{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":118010,"rows_kept":118010,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1733529601831,0.08993799,99781.0,99780.0,0.00190915]
["bitfinex","BTCUSD",1733529601955,0.001,99781.0,99780.0,0.00190915]
["bitfinex","BTCUSD",1733529602159,0.00200185,99781.0,99780.0,0.00190915]
["bitfinex","BTCUSD",1733529602927,0.00100185,99781.0,99780.0,0.00190915]
["bitfinex","BTCUSD",1733529603735,0.08898476,99781.0,99780.0,0.00190915]
["bitfinex","BTCUSD",1733529604056,0.001,99781.0,99780.0,0.00190915]
["bitfinex","BTCUSD",1733529604660,0.00200185,99781.0,99780.0,0.00190915]
["bitfinex","BTCUSD",1733529606639,0.001,99781.0,99780.0,0.00190915]
["bitfinex","BTCUSD",1733529606972,0.36059305,99781.0,99780.0,0.00190915]
["bitfinex","BTCUSD",1733529607175,0.001,99781.0,99780.0,0.00190915]
["bitfinex","BTCUSD",1733529607384,0.32977173,99781.0,99780.0,0.00190915]
["bitfinex","BTCUSD",1733529608136,0.4083177,99781.0,99780.0,0.00190915]
["bitfinex","BTCUSD",1733529608766,0.4083177,99781.0,99770.0,0.0017384]
["bitfinex","BTCUSD",1733529608767,0.42383305,99781.0,99770.0,0.0017384]
["bitfinex","BTCUSD",1733529608977,0.26725393,99772.0,99770.0,0.00179624]
["bitfinex","BTCUSD",1733529609191,0.03094597,99771.0,99770.0,0.00179624]
["bitfinex","BTCUSD",1733529609564,0.26729829,99771.0,99770.0,0.00179624]
["bitfinex","BTCUSD",1733529609767,0.29824426,99771.0,99770.0,0.00179624]
["bitfinex","BTCUSD",1733529610016,0.35977895,99771.0,99770.0,0.00179624]
["bitfinex","BTCUSD",1733529610220,0.43987895,99771.0,99770.0,0.00179624]
["bitfinex","BTCUSD",1733529610330,0.44387895,99771.0,99770.0,0.00179624]
["bitfinex","BTCUSD",1733529610537,0.71109344,99771.0,99770.0,0.00179624]
["bitfinex","BTCUSD",1733529611013,0.45830346,99771.0,99770.0,0.00179624]
["bitfinex","BTCUSD",1733529611202,0.44087895,99771.0,99770.0,0.00179624]
["bitfinex","BTCUSD",1733529611405,0.44087895,99771.0,99760.0,0.0017372]
["bitfinex","BTCUSD",1733529611608,0.22266897,99763.0,99760.0,0.00186423]
["bitfinex","BTCUSD",1733529612081,0.35130276,99771.0,99760.0,0.00186423]
["bitfinex","BTCUSD",1733529612082,0.22266897,99761.0,99760.0,0.00186423]
["bitfinex","BTCUSD",1733529612525,0.4007509,99761.0,99760.0,0.00186423]
["bitfinex","BTCUSD",1733529612941,0.50691491,99761.0,99760.0,0.00186423]
["bitfinex","BTCUSD",1733529613355,0.32883298,99761.0,99760.0,0.00186423]
["bitfinex","BTCUSD",1733529613560,0.32883298,99761.0,99760.0,0.10189374]
["bitfinex","BTCUSD",1733529613775,0.08903111,99770.0,99760.0,0.23079374]
["bitfinex","BTCUSD",1733529613975,0.01291581,99771.0,99761.0,0.10002951]
["bitfinex","BTCUSD",1733529614191,0.003,99771.0,99762.0,0.0796]
["bitfinex","BTCUSD",1733529614409,0.17808193,99785.0,99762.0,0.0796]
["bitfinex","BTCUSD",1733529614410,0.03814716,99805.0,99770.0,0.0017376]
["bitfinex","BTCUSD",1733529614616,0.3297368,99804.0,99771.0,0.18063169]
["bitfinex","BTCUSD",1733529614868,0.34406391,99803.0,99771.0,0.18063169]
["bitfinex","BTCUSD",1733529615124,0.04801142,99805.0,99771.0,0.18063169]
["bitfinex","BTCUSD",1733529615125,0.01532896,99802.0,99771.0,0.18063169]
["bitfinex","BTCUSD",1733529615323,0.00986426,99805.0,99784.0,0.0796]
["bitfinex","BTCUSD",1733529615527,0.00986426,99805.0,99788.0,0.10002951]
["bitfinex","BTCUSD",1733529615735,0.00187035,99820.0,99788.0,0.10002951]
["bitfinex","BTCUSD",1733529615736,0.0008685,99820.0,99789.0,0.0010019]
["bitfinex","BTCUSD",1733529615967,0.0008685,99820.0,99790.0,0.10103141]
["bitfinex","BTCUSD",1733529615968,0.32486006,99819.0,99790.0,0.10103141]
["bitfinex","BTCUSD",1733529616173,0.00100185,99818.0,99790.0,0.10103141]
["bitfinex","BTCUSD",1733529616403,0.00301766,99814.0,99790.0,0.10103141]
["bitfinex","BTCUSD",1733529616618,0.005,99805.0,99790.0,0.10103141]
["bitfinex","BTCUSD",1733529617270,0.00017397,99805.0,99790.0,0.10103141]
["bitfinex","BTCUSD",1733529617493,0.00017397,99805.0,99791.0,0.1269]
["bitfinex","BTCUSD",1733529617719,0.00017397,99805.0,99797.0,0.10002951]
["bitfinex","BTCUSD",1733529617938,0.00017397,99805.0,99798.0,0.00100182]
["bitfinex","BTCUSD",1733529618210,0.00017397,99805.0,99803.0,0.10002951]
["bitfinex","BTCUSD",1733529618426,0.00017397,99805.0,99804.0,0.00100176]
["bitfinex","BTCUSD",1733529618679,0.00017397,99805.0,99804.0,0.10103127]
["bitfinex","BTCUSD",1733529619111,0.00117397,99805.0,99804.0,0.10103127]
["bitfinex","BTCUSD",1733529619572,0.00017397,99805.0,99804.0,0.10103127]
["bitfinex","BTCUSD",1733529619804,0.00117397,99805.0,99804.0,0.10603127]
["bitfinex","BTCUSD",1733529621405,0.00117397,99805.0,99804.0,0.21163127]
["bitfinex","BTCUSD",1733529621639,0.0008685,99820.0,99807.0,0.023]
["bitfinex","BTCUSD",1733529621862,0.0008685,99820.0,99817.0,0.10002951]
["bitfinex","BTCUSD",1733529622104,0.0008685,99820.0,99818.0,0.08060162]
["bitfinex","BTCUSD",1733529622383,0.0008685,99820.0,99819.0,0.10002951]
["bitfinex","BTCUSD",1733529622612,0.0008685,99820.0,99819.0,0.10103113]
["bitfinex","BTCUSD",1733529623069,0.0018685,99820.0,99819.0,0.10103113]
["bitfinex","BTCUSD",1733529623488,0.0028685,99820.0,99819.0,0.17133113]
["bitfinex","BTCUSD",1733529623754,0.0018685,99820.0,99819.0,0.25093113]
["bitfinex","BTCUSD",1733529623973,0.0028685,99820.0,99819.0,0.26392951]
["bitfinex","BTCUSD",1733529624208,0.0038685,99820.0,99819.0,0.27416633]
["bitfinex","BTCUSD",1733529624421,0.0038685,99820.0,99819.0,0.26516633]
["bitfinex","BTCUSD",1733529624422,0.0028685,99820.0,99819.0,0.26516633]
["bitfinex","BTCUSD",1733529624643,0.0028685,99820.0,99819.0,0.27116633]
["bitfinex","BTCUSD",1733529624644,0.0038685,99820.0,99819.0,0.27116633]
["bitfinex","BTCUSD",1733529625525,0.0038685,99820.0,99819.0,0.19062951]
["bitfinex","BTCUSD",1733529625735,0.0018685,99820.0,99819.0,0.18562951]
["bitfinex","BTCUSD",1733529625940,0.0008685,99820.0,99819.0,0.18862951]
["bitfinex","BTCUSD",1733529626172,0.0018685,99820.0,99819.0,0.18862951]
["bitfinex","BTCUSD",1733529626397,0.0028685,99820.0,99819.0,0.18862951]
["bitfinex","BTCUSD",1733529626645,0.0038685,99820.0,99819.0,0.19762951]
["bitfinex","BTCUSD",1733529626875,0.0018685,99820.0,99819.0,0.17962951]
["bitfinex","BTCUSD",1733529627099,0.0018685,99820.0,99819.0,0.18662951]
["bitfinex","BTCUSD",1733529627100,0.0028685,99820.0,99819.0,0.18662951]
["bitfinex","BTCUSD",1733529627328,0.0038685,99820.0,99819.0,0.19562951]
["bitfinex","BTCUSD",1733529627532,0.2518685,99820.0,99819.0,0.18662951]
["bitfinex","BTCUSD",1733529627735,0.2508685,99820.0,99819.0,0.17962951]
["bitfinex","BTCUSD",1733529628825,0.2518685,99820.0,99819.0,0.18862951]
["bitfinex","BTCUSD",1733529629046,0.2518685,99820.0,99819.0,0.18662951]
["bitfinex","BTCUSD",1733529629253,0.2518685,99820.0,99819.0,0.19562951]
["bitfinex","BTCUSD",1733529629481,0.2528685,99820.0,99819.0,0.19562951]
["bitfinex","BTCUSD",1733529629687,0.2528685,99820.0,99819.0,0.18662951]
["bitfinex","BTCUSD",1733529629893,0.2538685,99820.0,99819.0,0.19562951]
["bitfinex","BTCUSD",1733529632177,0.24384736,99820.0,99819.0,0.19562951]
["bitfinex","BTCUSD",1733529632400,0.003,99820.0,99819.0,0.19562951]
["bitfinex","BTCUSD",1733529632609,0.003,99820.0,99819.0,0.19663113]
["bitfinex","BTCUSD",1733529632840,0.003,99820.0,99819.0,0.19562951]
["bitfinex","BTCUSD",1733529633060,0.002,99820.0,99819.0,0.4604311]
["bitfinex","BTCUSD",1733529633298,0.2508687,99830.0,99825.0,0.0763]
["bitfinex","BTCUSD",1733529633513,0.0008687,99830.0,99829.0,0.10002951]
["bitfinex","BTCUSD",1733529633736,0.0008687,99830.0,99829.0,0.10103105]
["bitfinex","BTCUSD",1733529634190,0.0008687,99830.0,99829.0,0.10002951]
["bitfinex","BTCUSD",1733529635771,0.0018687,99830.0,99829.0,0.10902951]
["bitfinex","BTCUSD",1733529636032,0.01430607,99830.0,99829.0,0.10002951]
["bitfinex","BTCUSD",1733529636289,0.0018687,99830.0,99829.0,0.10402951]
["bitfinex","BTCUSD",1733529636454,0.0018687,99830.0,99829.0,0.10202951]
["bitfinex","BTCUSD",1733529636455,0.2508687,99830.0,99829.0,0.10202951]
["bitfinex","BTCUSD",1733529636715,0.2508687,99830.0,99829.0,0.10002951]
["bitfinex","BTCUSD",1733529636916,0.2508687,99830.0,99829.0,0.10102951]
["bitfinex","BTCUSD",1733529639031,0.2508687,99830.0,99829.0,0.17732951]
["bitfinex","BTCUSD",1733529639953,0.2508687,99830.0,99829.0,0.22812951]
["bitfinex","BTCUSD",1733529640417,0.2508687,99830.0,99829.0,0.10402951]
["bitfinex","BTCUSD",1733529642023,0.2508687,99830.0,99829.0,0.10002951]
["bitfinex","BTCUSD",1733529642238,0.2508687,99830.0,99829.0,0.10102951]
["bitfinex","BTCUSD",1733529642462,0.2508687,99830.0,99829.0,0.10302951]
["bitfinex","BTCUSD",1733529645012,0.2508687,99830.0,99829.0,0.10202951]
["bitfinex","BTCUSD",1733529645258,0.2508687,99830.0,99829.0,0.10002951]
["bitfinex","BTCUSD",1733529645450,0.2508687,99830.0,99829.0,0.10402951]
["bitfinex","BTCUSD",1733529645735,0.2508687,99830.0,99829.0,0.10102951]
["bitfinex","BTCUSD",1733529645940,0.25061825,99830.0,99829.0,0.10202951]
["bitfinex","BTCUSD",1733529646143,0.25061825,99830.0,99829.0,0.10102951]
["bitfinex","BTCUSD",1733529646576,0.25061825,99830.0,99829.0,0.10402951]
["bitfinex","BTCUSD",1733529646795,0.25061825,99830.0,99829.0,0.10302951]
["bitfinex","BTCUSD",1733529647216,0.25061825,99830.0,99829.0,0.10402951]
["bitfinex","BTCUSD",1733529647424,0.25061825,99830.0,99829.0,0.18322951]
["bitfinex","BTCUSD",1733529648485,0.00061825,99830.0,99829.0,0.18322951]
["bitfinex","BTCUSD",1733529648698,0.00061825,99830.0,99829.0,0.18222951]
["bitfinex","BTCUSD",1733529648903,0.00061825,99830.0,99829.0,0.17922951]
["bitfinex","BTCUSD",1733529649161,0.00161825,99830.0,99829.0,0.19222951]
["bitfinex","BTCUSD",1733529649363,0.00061825,99830.0,99829.0,0.18322951]
["bitfinex","BTCUSD",1733529649590,0.00060244,99830.0,99829.0,0.22752951]
["bitfinex","BTCUSD",1733529649799,0.00160244,99830.0,99829.0,0.23652951]
["bitfinex","BTCUSD",1733529650022,0.00260244,99830.0,99829.0,0.24252951]
["bitfinex","BTCUSD",1733529650249,0.00160244,99830.0,99829.0,0.23352951]
["bitfinex","BTCUSD",1733529651090,0.00160244,99830.0,99829.0,0.18522951]
["bitfinex","BTCUSD",1733529651728,0.00060244,99830.0,99829.0,0.17922951]
["bitfinex","BTCUSD",1733529652165,0.00060244,99830.0,99829.0,0.18822951]
["bitfinex","BTCUSD",1733529652377,0.25060244,99830.0,99829.0,0.19422951]
["bitfinex","BTCUSD",1733529656025,0.023,99878.0,99839.0,0.05]
["bitfinex","BTCUSD",1733529656234,0.22325,99875.0,99840.0,0.10002951]
["bitfinex","BTCUSD",1733529656470,0.023,99873.0,99840.0,0.10002951]
["bitfinex","BTCUSD",1733529656677,0.03200893,99872.0,99840.0,0.10002951]
["bitfinex","BTCUSD",1733529656895,0.03089994,99871.0,99840.0,0.10002951]
["bitfinex","BTCUSD",1733529657225,0.02400185,99870.0,99841.0,0.1272]
["bitfinex","BTCUSD",1733529657405,0.00292856,99859.0,99843.0,0.05]
["bitfinex","BTCUSD",1733529657729,0.00100185,99858.0,99844.0,0.10002951]
["bitfinex","BTCUSD",1733529658503,0.00292856,99859.0,99844.0,0.10002951]
["bitfinex","BTCUSD",1733529658916,0.00292856,99859.0,99846.0,0.05]
["bitfinex","BTCUSD",1733529659109,0.00292856,99859.0,99847.0,0.10002951]
["bitfinex","BTCUSD",1733529659383,0.005,99858.0,99847.0,0.10002951]
["bitfinex","BTCUSD",1733529659784,0.002,99858.0,99847.0,0.10002951]
["bitfinex","BTCUSD",1733529659913,0.00100185,99857.0,99847.0,0.10002951]
["bitfinex","BTCUSD",1733529660121,0.00592856,99859.0,99847.0,0.10002951]
["bitfinex","BTCUSD",1733529661201,0.00792856,99859.0,99847.0,0.10002951]
["bitfinex","BTCUSD",1733529661638,0.00792856,99859.0,99848.0,0.0791]
["bitfinex","BTCUSD",1733529661851,0.00100185,99867.0,99858.0,0.05]
["bitfinex","BTCUSD",1733529662056,0.00100185,99867.0,99859.0,0.10002951]
["bitfinex","BTCUSD",1733529662253,0.00100185,99869.0,99859.0,0.10002951]
["bitfinex","BTCUSD",1733529662462,0.00100185,99868.0,99859.0,0.10002951]
["bitfinex","BTCUSD",1733529662788,0.01226448,99869.0,99865.0,0.0791]
["bitfinex","BTCUSD",1733529663008,0.00100185,99867.0,99859.0,0.10002951]
["bitfinex","BTCUSD",1733529663230,0.00100185,99867.0,99825.0,0.05]
["bitfinex","BTCUSD",1733529663231,0.0459,99866.0,99837.0,0.1291]
["bitfinex","BTCUSD",1733529663403,0.1328657,99862.0,99838.0,0.10002951]
["bitfinex","BTCUSD",1733529663607,0.28888201,99866.0,99838.0,0.10002951]
["bitfinex","BTCUSD",1733529663608,0.1328657,99859.0,99838.0,0.10002951]
["bitfinex","BTCUSD",1733529663814,0.00100185,99858.0,99838.0,0.10002951]
["bitfinex","BTCUSD",1733529664227,0.00100185,99865.0,99838.0,0.10002951]
["bitfinex","BTCUSD",1733529664447,0.200274,99863.0,99837.0,0.0791]
["bitfinex","BTCUSD",1733529664667,0.1168591,99862.0,99828.0,0.0791]
["bitfinex","BTCUSD",1733529664887,0.0307,99861.0,99829.0,0.10002951]
["bitfinex","BTCUSD",1733529665108,0.33427711,99855.0,99829.0,0.10002951]
["bitfinex","BTCUSD",1733529665334,0.1398591,99854.0,99820.0,0.0808368]
["bitfinex","BTCUSD",1733529665547,0.05,99840.0,99820.0,0.0017368]
["bitfinex","BTCUSD",1733529665754,0.023,99835.0,99820.0,0.0017368]
["bitfinex","BTCUSD",1733529665960,0.22330473,99826.0,99820.0,0.0017368]
["bitfinex","BTCUSD",1733529666180,0.04784056,99825.0,99820.0,0.0017368]
["bitfinex","BTCUSD",1733529666405,0.36062736,99824.0,99820.0,0.0017368]
["bitfinex","BTCUSD",1733529666613,0.52745695,99823.0,99820.0,0.0017368]
["bitfinex","BTCUSD",1733529666814,0.15,99821.0,99810.0,0.001737]
["bitfinex","BTCUSD",1733529667019,0.62946664,99820.0,99810.0,0.001737]
["bitfinex","BTCUSD",1733529667229,0.36062736,99819.0,99810.0,0.001737]
["bitfinex","BTCUSD",1733529667445,0.36162921,99818.0,99810.0,0.001737]
["bitfinex","BTCUSD",1733529667657,0.22310423,99813.0,99810.0,0.001737]
["bitfinex","BTCUSD",1733529667882,0.1784811,99811.0,99810.0,0.001737]
["bitfinex","BTCUSD",1733529668175,0.32961639,99811.0,99810.0,0.001737]
["bitfinex","BTCUSD",1733529668383,0.50809749,99811.0,99810.0,0.001737]
["bitfinex","BTCUSD",1733529668597,0.4918312,99811.0,99810.0,0.001137]
["bitfinex","BTCUSD",1733529668824,0.52278379,99811.0,99810.0,0.002137]
["bitfinex","BTCUSD",1733529669032,0.52278379,99811.0,99810.0,0.003137]
["bitfinex","BTCUSD",1733529669472,0.52278379,99811.0,99810.0,0.005137]
["bitfinex","BTCUSD",1733529669473,0.74558977,99811.0,99810.0,0.005137]
["bitfinex","BTCUSD",1733529669679,0.74558977,99811.0,99810.0,0.001137]
["bitfinex","BTCUSD",1733529669887,0.25134356,99811.0,99810.0,0.001137]
["bitfinex","BTCUSD",1733529670086,0.01221481,99811.0,99810.0,0.001137]
["bitfinex","BTCUSD",1733529670288,0.01321666,99811.0,99810.0,0.001137]
["bitfinex","BTCUSD",1733529670489,0.15100185,99811.0,99810.0,0.001137]
["bitfinex","BTCUSD",1733529670909,0.15100185,99811.0,99810.0,0.003137]
["bitfinex","BTCUSD",1733529671119,0.65809987,99811.0,99810.0,0.003137]
["bitfinex","BTCUSD",1733529671294,0.47884734,99811.0,99810.0,0.001137]
["bitfinex","BTCUSD",1733529671501,0.28355023,99811.0,99810.0,0.003137]
["bitfinex","BTCUSD",1733529671710,0.50953745,99811.0,99810.0,0.005137]
["bitfinex","BTCUSD",1733529672087,0.52488194,99811.0,99810.0,0.005137]
["bitfinex","BTCUSD",1733529672287,0.52488194,99811.0,99810.0,0.001137]
["bitfinex","BTCUSD",1733529672288,0.50953745,99811.0,99810.0,0.001137]
["bitfinex","BTCUSD",1733529672528,0.73197556,99811.0,99810.0,0.003137]
["bitfinex","BTCUSD",1733529672941,0.7319556,99811.0,99810.0,0.003137]
["bitfinex","BTCUSD",1733529673348,0.75108404,99811.0,99810.0,0.003137]
["bitfinex","BTCUSD",1733529673609,0.52840801,99811.0,99810.0,0.003137]
["bitfinex","BTCUSD",1733529673980,0.52829732,99811.0,99810.0,0.003137]
["bitfinex","BTCUSD",1733529674183,0.52829732,99811.0,99810.0,0.001137]
["bitfinex","BTCUSD",1733529675317,0.52829732,99811.0,99779.0,0.0814]
["bitfinex","BTCUSD",1733529675318,0.200404,99799.0,99779.0,0.0814]
["bitfinex","BTCUSD",1733529675462,0.200406,99797.0,99781.0,0.10002951]
["bitfinex","BTCUSD",1733529675678,0.15100185,99796.0,99781.0,0.10002951]
["bitfinex","BTCUSD",1733529676502,0.15100185,99796.0,99783.0,0.05]
["bitfinex","BTCUSD",1733529676503,0.00100185,99796.0,99783.0,0.05]
["bitfinex","BTCUSD",1733529676727,0.0888909,99805.0,99784.0,0.10002951]
["bitfinex","BTCUSD",1733529676936,0.08989275,99804.0,99784.0,0.10002951]
["bitfinex","BTCUSD",1733529677146,0.00100185,99804.0,99784.0,0.10002951]
["bitfinex","BTCUSD",1733529678096,0.17779209,99814.0,99784.0,0.10002951]
["bitfinex","BTCUSD",1733529678097,0.03636525,99820.0,99788.0,0.0487]
["bitfinex","BTCUSD",1733529678290,0.03636525,99820.0,99789.0,0.10002951]
["bitfinex","BTCUSD",1733529678291,0.002,99804.0,99789.0,0.10002951]
["bitfinex","BTCUSD",1733529678907,0.004,99796.0,99789.0,0.10002951]
["bitfinex","BTCUSD",1733529679402,0.20041,99795.0,99789.0,0.001]
["bitfinex","BTCUSD",1733529679603,0.004,99796.0,99789.0,0.001]
["bitfinex","BTCUSD",1733529679828,0.400809,99798.0,99784.0,5.769e-05]
["bitfinex","BTCUSD",1733529680042,0.20042,99790.0,99789.0,0.004]
["bitfinex","BTCUSD",1733529680599,0.22342,99790.0,99789.0,0.004]
["bitfinex","BTCUSD",1733529680990,0.22342,99790.0,99789.0,0.005]
["bitfinex","BTCUSD",1733529681233,0.22342,99790.0,99789.0,0.001]
["bitfinex","BTCUSD",1733529681443,0.25978525,99790.0,99789.0,0.001]
["bitfinex","BTCUSD",1733529681571,0.20043,99785.0,99784.0,5.769e-05]
["bitfinex","BTCUSD",1733529681961,0.35982476,99785.0,99784.0,5.769e-05]
["bitfinex","BTCUSD",1733529682183,0.200453,99774.0,99760.0,0.0017372]
["bitfinex","BTCUSD",1733529682397,0.0077,99778.0,99770.0,0.00191157]
["bitfinex","BTCUSD",1733529682398,0.23682025,99773.0,99770.0,0.00191157]
["bitfinex","BTCUSD",1733529683194,0.03636525,99771.0,99770.0,0.00191157]
["bitfinex","BTCUSD",1733529683873,0.05936525,99771.0,99770.0,0.00191157]
["bitfinex","BTCUSD",1733529684943,0.03636525,99771.0,99770.0,0.00191157]
["bitfinex","BTCUSD",1733529685153,0.200435,99783.0,99770.0,0.00191157]
["bitfinex","BTCUSD",1733529685154,0.023,99782.0,99770.0,0.00191157]
["bitfinex","BTCUSD",1733529685777,0.001,99771.0,99770.0,0.00191157]
["bitfinex","BTCUSD",1733529686633,0.001,99771.0,99770.0,0.08331157]
["bitfinex","BTCUSD",1733529687522,0.003,99782.0,99770.0,0.08331157]
["bitfinex","BTCUSD",1733529687748,0.200398,99802.0,99776.0,0.05]
["bitfinex","BTCUSD",1733529687952,0.01237411,99782.0,99777.0,0.18142951]
["bitfinex","BTCUSD",1733529688170,0.200394,99803.0,99777.0,0.23142951]
["bitfinex","BTCUSD",1733529688371,0.200387,99807.0,99780.0,0.05]
["bitfinex","BTCUSD",1733529688584,0.03072548,99806.0,99781.0,0.10002951]
["bitfinex","BTCUSD",1733529688828,0.03072548,99806.0,99777.0,0.0814]
["bitfinex","BTCUSD",1733529688829,0.0029326,99793.0,99777.0,0.0814]
["bitfinex","BTCUSD",1733529689051,0.200416,99792.0,99777.0,0.0814]
["bitfinex","BTCUSD",1733529689459,0.20043,99786.0,99777.0,0.0814]
["bitfinex","BTCUSD",1733529690131,0.15,99791.0,99777.0,0.0814]
["bitfinex","BTCUSD",1733529690132,0.20042,99791.0,99777.0,0.0814]
["bitfinex","BTCUSD",1733529690564,0.20042,99791.0,99780.0,0.001]
["bitfinex","BTCUSD",1733529690780,0.20042,99791.0,99777.0,0.0814]
["bitfinex","BTCUSD",1733529691273,0.001,99786.0,99777.0,0.0814]
["bitfinex","BTCUSD",1733529691482,0.20042,99791.0,99777.0,0.0814]
["bitfinex","BTCUSD",1733529691483,0.200428,99787.0,99777.0,0.0814]
["bitfinex","BTCUSD",1733529692149,0.200428,99787.0,99770.0,0.00191157]
["bitfinex","BTCUSD",1733529692150,0.03636525,99788.0,99770.0,0.08451157]
["bitfinex","BTCUSD",1733529692383,0.200456,99773.0,99770.0,0.00191157]
["bitfinex","BTCUSD",1733529694096,0.201456,99773.0,99770.0,0.00191157]
["bitfinex","BTCUSD",1733529694517,0.200456,99773.0,99770.0,0.00191157]
["bitfinex","BTCUSD",1733529694926,0.201456,99773.0,99770.0,0.00191157]
["bitfinex","BTCUSD",1733529695082,0.202456,99773.0,99770.0,0.00191157]
["bitfinex","BTCUSD",1733529695296,0.03636525,99771.0,99770.0,0.00191157]
["bitfinex","BTCUSD",1733529697321,0.09014803,99771.0,99770.0,0.00191157]
["bitfinex","BTCUSD",1733529697646,0.09114803,99771.0,99770.0,0.00191157]
["bitfinex","BTCUSD",1733529699132,0.09114803,99771.0,99700.0,0.0008667]
["bitfinex","BTCUSD",1733529699133,0.05936525,99741.0,99700.0,0.0008667]
["bitfinex","BTCUSD",1733529699341,0.200559,99721.0,99700.0,0.0008667]
["bitfinex","BTCUSD",1733529699544,0.200549,99727.0,99703.0,0.05]
["bitfinex","BTCUSD",1733529699752,0.01575212,99726.0,99721.0,0.23282951]
["bitfinex","BTCUSD",1733529699965,0.03636525,99752.0,99722.0,0.05]
["bitfinex","BTCUSD",1733529699966,0.200506,99748.0,99722.0,0.05]
["bitfinex","BTCUSD",1733529700174,0.03079236,99747.0,99723.0,0.10002951]
["bitfinex","BTCUSD",1733529700380,0.03079236,99747.0,99723.0,0.15002951]
["bitfinex","BTCUSD",1733529700804,0.009,99741.0,99740.0,0.001]
["bitfinex","BTCUSD",1733529701235,0.03079236,99741.0,99723.0,0.15002951]
["bitfinex","BTCUSD",1733529701454,0.200514,99744.0,99723.0,0.15102951]
["bitfinex","BTCUSD",1733529701663,0.0029733,99741.0,99723.0,0.15102951]
["bitfinex","BTCUSD",1733529701866,0.0029733,99741.0,99723.0,0.15002951]
["bitfinex","BTCUSD",1733529702109,0.0059733,99741.0,99723.0,0.15002951]
["bitfinex","BTCUSD",1733529703453,0.0059733,99741.0,99729.0,0.05]
["bitfinex","BTCUSD",1733529703661,0.0059733,99741.0,99730.0,0.10002951]
["bitfinex","BTCUSD",1733529703880,0.0029733,99741.0,99730.0,0.10002951]
["bitfinex","BTCUSD",1733529704080,0.0049733,99741.0,99730.0,0.10002951]
["bitfinex","BTCUSD",1733529704289,0.0079733,99741.0,99730.0,0.10002951]
["bitfinex","BTCUSD",1733529704811,0.0089733,99741.0,99730.0,0.10002951]
["bitfinex","BTCUSD",1733529705999,0.00446783,99741.0,99730.0,0.10002951]
["bitfinex","BTCUSD",1733529706507,0.00546783,99741.0,99730.0,0.10002951]
["bitfinex","BTCUSD",1733529706563,0.030798,99740.0,99730.0,0.10002951]
["bitfinex","BTCUSD",1733529707767,0.00046783,99741.0,99730.0,0.10002951]
["bitfinex","BTCUSD",1733529708155,0.03079586,99740.0,99730.0,0.10002951]
["bitfinex","BTCUSD",1733529708364,0.03079586,99740.0,99721.0,0.0828]
["bitfinex","BTCUSD",1733529708365,0.200555,99723.0,99721.0,0.0828]
["bitfinex","BTCUSD",1733529708580,0.200555,99723.0,99720.0,0.00144529]
["bitfinex","BTCUSD",1733529708804,0.200559,99721.0,99720.0,0.00144529]
["bitfinex","BTCUSD",1733529709011,0.2313473,99721.0,99720.0,0.00144529]
["bitfinex","BTCUSD",1733529710095,0.0307883,99721.0,99720.0,0.00144529]
["bitfinex","BTCUSD",1733529710347,0.01532531,99723.0,99720.0,0.00344529]
["bitfinex","BTCUSD",1733529710576,0.00046783,99741.0,99720.0,0.00344529]
["bitfinex","BTCUSD",1733529710577,0.00046783,99741.0,99720.0,0.00744529]
["bitfinex","BTCUSD",1733529710783,0.200554,99724.0,99720.0,0.00744529]
["bitfinex","BTCUSD",1733529711002,0.03636525,99738.0,99720.0,0.00744529]
["bitfinex","BTCUSD",1733529711212,0.20055,99726.0,99720.0,0.00544529]
["bitfinex","BTCUSD",1733529711415,0.200543,99729.0,99720.0,0.00144529]
["bitfinex","BTCUSD",1733529711650,0.03077168,99728.0,99720.0,0.00544529]
["bitfinex","BTCUSD",1733529711880,0.00046783,99741.0,99720.0,0.00544529]
["bitfinex","BTCUSD",1733529711881,0.03076894,99727.0,99720.0,0.00544529]
["bitfinex","BTCUSD",1733529712281,0.03076894,99726.0,99720.0,0.00544529]
["bitfinex","BTCUSD",1733529712502,0.200559,99721.0,99720.0,0.00544529]
["bitfinex","BTCUSD",1733529712719,0.03636525,99738.0,99720.0,0.00544529]
["bitfinex","BTCUSD",1733529712720,0.200546,99728.0,99720.0,0.00544529]
["bitfinex","BTCUSD",1733529712941,0.200546,99728.0,99721.0,0.10002951]
["bitfinex","BTCUSD",1733529712942,0.03076364,99727.0,99721.0,0.10002951]
["bitfinex","BTCUSD",1733529713268,0.03836525,99738.0,99721.0,0.10002951]
["bitfinex","BTCUSD",1733529713269,0.03076364,99726.0,99721.0,0.10002951]
["bitfinex","BTCUSD",1733529713477,0.20054,99731.0,99721.0,0.10002951]
["bitfinex","BTCUSD",1733529713662,0.03636525,99739.0,99721.0,0.10002951]
["bitfinex","BTCUSD",1733529713663,0.0307606,99730.0,99721.0,0.10002951]
["bitfinex","BTCUSD",1733529713873,0.03636525,99739.0,99721.0,0.10002951]
["bitfinex","BTCUSD",1733529713874,0.0307606,99729.0,99721.0,0.10002951]
["bitfinex","BTCUSD",1733529714071,0.0307606,99728.0,99721.0,0.10002951]
["bitfinex","BTCUSD",1733529714303,0.0307606,99727.0,99721.0,0.002]
["bitfinex","BTCUSD",1733529714693,0.0307606,99727.0,99716.0,0.0139594]
["bitfinex","BTCUSD",1733529714694,0.200567,99717.0,99716.0,0.0139594]
["bitfinex","BTCUSD",1733529714903,0.29069285,99717.0,99716.0,0.01408643]
["bitfinex","BTCUSD",1733529715326,0.39072236,99717.0,99716.0,0.01408643]
["bitfinex","BTCUSD",1733529715786,0.54072236,99717.0,99716.0,0.01408643]
["bitfinex","BTCUSD",1733529716006,0.16839746,99722.0,99721.0,0.001]
["bitfinex","BTCUSD",1733529716229,0.200579,99711.0,99710.0,0.0019082]
["bitfinex","BTCUSD",1733529716445,0.23132202,99711.0,99710.0,0.0019082]
["bitfinex","BTCUSD",1733529717408,0.23132202,99711.0,99710.0,0.0029082]
["bitfinex","BTCUSD",1733529717611,0.207579,99711.0,99710.0,0.0039082]
["bitfinex","BTCUSD",1733529717814,0.207579,99711.0,99710.0,0.0029082]
["bitfinex","BTCUSD",1733529718043,0.200589,99707.0,99679.0,0.0812]
["bitfinex","BTCUSD",1733529718246,0.200605,99698.0,99697.0,0.00017334]
["bitfinex","BTCUSD",1733529718464,0.200662,99670.0,99665.0,0.0812]
["bitfinex","BTCUSD",1733529718700,0.200652,99676.0,99665.0,0.0812]
["bitfinex","BTCUSD",1733529718852,0.011,99711.0,99673.0,0.05]
["bitfinex","BTCUSD",1733529719055,0.401305,99675.0,99670.0,0.00017337]
["bitfinex","BTCUSD",1733529719630,0.00307349,99681.0,99670.0,0.00017337]
["bitfinex","BTCUSD",1733529719756,0.00307349,99681.0,99665.0,0.0812]
["bitfinex","BTCUSD",1733529719757,0.005,99676.0,99669.0,0.01010737]
["bitfinex","BTCUSD",1733529719966,0.005,99676.0,99669.0,0.01028078]
["bitfinex","BTCUSD",1733529720165,0.00307349,99681.0,99669.0,0.01028078]
["bitfinex","BTCUSD",1733529720378,0.004,99675.0,99669.0,0.01028078]
["bitfinex","BTCUSD",1733529720594,0.200654,99674.0,99669.0,0.01028078]
["bitfinex","BTCUSD",1733529721189,0.004,99675.0,99669.0,0.01028078]
["bitfinex","BTCUSD",1733529721393,0.200658,99672.0,99669.0,0.01028078]
["bitfinex","BTCUSD",1733529722478,0.401316,99672.0,99669.0,0.01028078]
["bitfinex","BTCUSD",1733529722670,0.41722327,99672.0,99669.0,0.00024321]
["bitfinex","BTCUSD",1733529723035,0.21656527,99672.0,99669.0,0.00024321]
["bitfinex","BTCUSD",1733529723250,0.01590727,99672.0,99669.0,0.00024321]
["bitfinex","BTCUSD",1733529723465,0.002,99672.0,99669.0,0.00024321]
["bitfinex","BTCUSD",1733529723982,0.00307349,99681.0,99669.0,0.00024321]
["bitfinex","BTCUSD",1733529724413,0.00307349,99681.0,99669.0,0.00124321]
["bitfinex","BTCUSD",1733529724620,0.007,99672.0,99669.0,0.00124321]
["bitfinex","BTCUSD",1733529724824,0.016,99672.0,99669.0,0.00124321]
["bitfinex","BTCUSD",1733529725905,0.00307349,99681.0,99669.0,0.00024321]
["bitfinex","BTCUSD",1733529726107,0.00607349,99681.0,99669.0,0.00024321]
["bitfinex","BTCUSD",1733529726317,0.01207349,99681.0,99669.0,0.00024321]
["bitfinex","BTCUSD",1733529726514,0.00307349,99681.0,99669.0,0.00024321]
["bitfinex","BTCUSD",1733529726857,0.00307349,99681.0,99676.0,0.05]
["bitfinex","BTCUSD",1733529727069,0.0212896,99689.0,99682.0,0.0755]
["bitfinex","BTCUSD",1733529727070,0.01606417,99689.0,99682.0,0.0755]
["bitfinex","BTCUSD",1733529727263,0.2207026,99727.0,99682.0,0.0755]
["bitfinex","BTCUSD",1733529727264,0.00522441,99704.0,99683.0,0.10002951]
["bitfinex","BTCUSD",1733529727468,0.03061139,99703.0,99683.0,0.10002951]
["bitfinex","BTCUSD",1733529727922,0.01570976,99711.0,99682.0,0.0755]
["bitfinex","BTCUSD",1733529727923,0.00298438,99685.0,99682.0,0.0755]
["bitfinex","BTCUSD",1733529728139,0.00298438,99685.0,99682.0,0.17552951]
["bitfinex","BTCUSD",1733529728341,0.00298438,99685.0,99683.0,0.10002951]
["bitfinex","BTCUSD",1733529728781,0.00522505,99718.0,99686.0,0.05]
["bitfinex","BTCUSD",1733529729027,0.13066592,99717.0,99682.0,0.0755]
["bitfinex","BTCUSD",1733529729220,0.0030334,99690.0,99682.0,0.0755]
["bitfinex","BTCUSD",1733529729672,0.13066433,99689.0,99669.0,0.07574321]
["bitfinex","BTCUSD",1733529729840,0.200637,99683.0,99655.0,0.0467]
["bitfinex","BTCUSD",1733529730116,0.30065851,99687.0,99686.0,0.001]
["bitfinex","BTCUSD",1733529730348,0.33129089,99687.0,99655.0,0.0467]
["bitfinex","BTCUSD",1733529730560,0.03063238,99686.0,99655.0,0.0467]
["bitfinex","BTCUSD",1733529730792,0.200634,99684.0,99655.0,0.0467]
["bitfinex","BTCUSD",1733529731009,0.13066189,99683.0,99669.0,0.001]
["bitfinex","BTCUSD",1733529731239,0.03063238,99682.0,99669.0,0.001]
["bitfinex","BTCUSD",1733529732083,0.03063238,99682.0,99655.0,0.0467]
["bitfinex","BTCUSD",1733529732624,0.03063238,99682.0,99659.0,0.0859]
["bitfinex","BTCUSD",1733529733474,0.03063238,99682.0,99661.0,0.10002951]
["bitfinex","BTCUSD",1733529733475,0.002,99682.0,99661.0,0.10002951]
["bitfinex","BTCUSD",1733529733838,0.02405489,99686.0,99661.0,0.10002951]
["bitfinex","BTCUSD",1733529734044,0.01605489,99686.0,99661.0,0.10002951]
["bitfinex","BTCUSD",1733529734243,0.14552951,99685.0,99660.0,0.0017402]
["bitfinex","BTCUSD",1733529734489,0.04551951,99684.0,99660.0,0.0027402]
["bitfinex","BTCUSD",1733529734701,0.13067543,99683.0,99660.0,0.0017402]
["bitfinex","BTCUSD",1733529734939,0.03064592,99682.0,99660.0,0.0017402]
["bitfinex","BTCUSD",1733529735141,0.00296795,99670.0,99660.0,0.0027402]
["bitfinex","BTCUSD",1733529735763,0.00296795,99670.0,99660.0,0.0017402]
["bitfinex","BTCUSD",1733529736594,0.00396795,99670.0,99660.0,0.0017402]
["bitfinex","BTCUSD",1733529736802,0.00496795,99670.0,99660.0,0.0017402]
["bitfinex","BTCUSD",1733529737039,0.00496795,99670.0,99661.0,0.18292951]
["bitfinex","BTCUSD",1733529737246,0.002,99670.0,99667.0,0.05]
["bitfinex","BTCUSD",1733529737423,0.002,99670.0,99668.0,0.18292951]
["bitfinex","BTCUSD",1733529737839,0.001,99670.0,99668.0,0.18292951]
["bitfinex","BTCUSD",1733529738193,0.55232505,99718.0,99668.0,0.18292951]
["bitfinex","BTCUSD",1733529738407,0.55232505,99718.0,99680.0,0.0829]
["bitfinex","BTCUSD",1733529738408,0.01568678,99715.0,99680.0,0.0829]
["bitfinex","BTCUSD",1733529738656,0.13069863,99714.0,99681.0,0.10002951]
["bitfinex","BTCUSD",1733529738854,0.10002951,99714.0,99681.0,0.10002951]
["bitfinex","BTCUSD",1733529739063,0.10002951,99714.0,99680.0,0.0829]
["bitfinex","BTCUSD",1733529739064,0.00305666,99683.0,99680.0,0.0829]
["bitfinex","BTCUSD",1733529740548,0.10002951,99714.0,99680.0,0.0829]
["bitfinex","BTCUSD",1733529740772,0.03070266,99713.0,99680.0,0.0829]
["bitfinex","BTCUSD",1733529740996,0.10002951,99712.0,99680.0,0.0829]
["bitfinex","BTCUSD",1733529741202,0.002,99683.0,99680.0,0.0829]
["bitfinex","BTCUSD",1733529741432,0.00503616,99683.0,99680.0,0.0829]
["bitfinex","BTCUSD",1733529742236,0.00303616,99683.0,99680.0,0.0849]
["bitfinex","BTCUSD",1733529742945,0.00303616,99683.0,99680.0,0.0829]
["bitfinex","BTCUSD",1733529743163,0.00603616,99683.0,99680.0,0.0829]
["bitfinex","BTCUSD",1733529743613,0.00303616,99683.0,99680.0,0.0829]
["bitfinex","BTCUSD",1733529744051,0.00303616,99683.0,99680.0,0.0849]
["bitfinex","BTCUSD",1733529745210,0.00303616,99683.0,99680.0,0.0829]
["bitfinex","BTCUSD",1733529745830,0.00403616,99683.0,99680.0,0.0849]
["bitfinex","BTCUSD",1733529745960,0.00303616,99683.0,99680.0,0.0849]
["bitfinex","BTCUSD",1733529746175,0.00303616,99683.0,99680.0,0.0829]
["bitfinex","BTCUSD",1733529746401,0.00503616,99683.0,99680.0,0.0829]
["bitfinex","BTCUSD",1733529746604,0.00303616,99683.0,99680.0,0.0829]
["bitfinex","BTCUSD",1733529748639,0.00303616,99683.0,99680.0,0.0839]
["bitfinex","BTCUSD",1733529749286,0.00303616,99683.0,99680.0,0.0829]
["bitfinex","BTCUSD",1733529749502,0.00303616,99683.0,99680.0,0.0839]
["bitfinex","BTCUSD",1733529750112,0.00303616,99683.0,99680.0,0.0829]
["bitfinex","BTCUSD",1733529750528,0.03082591,99682.0,99680.0,0.0829]
["bitfinex","BTCUSD",1733529751816,0.03082591,99682.0,99680.0,0.002]
["bitfinex","BTCUSD",1733529752293,0.03082591,99682.0,99672.0,0.0816]
["bitfinex","BTCUSD",1733529753173,0.04573195,99682.0,99672.0,0.0816]
["bitfinex","BTCUSD",1733529753391,0.03082591,99681.0,99672.0,0.0816]
["bitfinex","BTCUSD",1733529753834,0.03082591,99682.0,99672.0,0.0816]
["bitfinex","BTCUSD",1733529754055,0.03082591,99681.0,99672.0,0.0816]
["bitfinex","BTCUSD",1733529754258,0.03082591,99682.0,99672.0,0.0816]
["bitfinex","BTCUSD",1733529754475,0.03082591,99681.0,99672.0,0.0816]
["bitfinex","BTCUSD",1733529754696,0.03082591,99680.0,99672.0,0.0816]
["bitfinex","BTCUSD",1733529754904,0.03082591,99679.0,99672.0,0.0816]
["bitfinex","BTCUSD",1733529755120,0.03082591,99682.0,99672.0,0.0816]
["bitfinex","BTCUSD",1733529755323,0.03082591,99681.0,99672.0,0.0816]
["bitfinex","BTCUSD",1733529755539,0.03082591,99681.0,99668.0,0.00017299]
["bitfinex","BTCUSD",1733529755967,0.0915691,99683.0,99668.0,0.00017299]
["bitfinex","BTCUSD",1733529755968,0.001,99680.0,99668.0,0.00017299]
["bitfinex","BTCUSD",1733529756206,0.03082591,99681.0,99668.0,0.00017299]
["bitfinex","BTCUSD",1733529756417,0.03082591,99680.0,99668.0,0.00017299]
["bitfinex","BTCUSD",1733529756612,0.10002951,99679.0,99668.0,0.00017299]
["bitfinex","BTCUSD",1733529756836,0.03082591,99678.0,99668.0,0.00017299]
["bitfinex","BTCUSD",1733529757081,0.0816,99672.0,99668.0,0.00017299]
["bitfinex","BTCUSD",1733529757286,0.03082591,99671.0,99668.0,0.00017299]
["bitfinex","BTCUSD",1733529758771,0.09628412,99672.0,99668.0,0.00017299]
["bitfinex","BTCUSD",1733529758974,0.03082299,99671.0,99668.0,0.00017299]
["bitfinex","BTCUSD",1733529759190,0.09628412,99672.0,99669.0,0.0454]
["bitfinex","BTCUSD",1733529759387,0.09628412,99672.0,99669.0,0.1219]
["bitfinex","BTCUSD",1733529759660,0.09628412,99672.0,99671.0,0.05]
["bitfinex","BTCUSD",1733529759844,0.12711085,99672.0,99671.0,0.22652951]
["bitfinex","BTCUSD",1733529760518,0.0816,99672.0,99671.0,0.27652951]
["bitfinex","BTCUSD",1733529760746,0.08853294,99686.0,99680.0,0.05]
["bitfinex","BTCUSD",1733529760984,0.08853294,99687.0,99686.0,0.05]
["bitfinex","BTCUSD",1733529761200,0.08853294,99688.0,99686.0,0.05]
["bitfinex","BTCUSD",1733529761412,0.17706588,99689.0,99687.0,0.05]
["bitfinex","BTCUSD",1733529761614,0.53257822,99688.0,99687.0,0.05]
["bitfinex","BTCUSD",1733529762051,0.1331663,99688.0,99687.0,0.05]
["bitfinex","BTCUSD",1733529762255,0.03083594,99688.0,99687.0,0.05]
["bitfinex","BTCUSD",1733529762472,0.03083594,99688.0,99686.0,0.004]
["bitfinex","BTCUSD",1733529762693,0.50260971,99687.0,99686.0,0.002]
["bitfinex","BTCUSD",1733529762909,0.32505465,99687.0,99678.0,0.0796]
["bitfinex","BTCUSD",1733529763121,0.32505465,99687.0,99672.0,0.0454]
["bitfinex","BTCUSD",1733529763122,0.13315626,99680.0,99672.0,0.0454]
["bitfinex","BTCUSD",1733529763332,0.00304021,99688.0,99672.0,0.0454]
["bitfinex","BTCUSD",1733529763333,0.13314269,99674.0,99672.0,0.0454]
["bitfinex","BTCUSD",1733529763584,0.13314269,99674.0,99668.0,0.07977299]
["bitfinex","BTCUSD",1733529763585,0.13314269,99673.0,99668.0,0.07977299]
["bitfinex","BTCUSD",1733529763810,0.13313895,99669.0,99668.0,0.00017299]
["bitfinex","BTCUSD",1733529764003,0.53163686,99672.0,99668.0,0.00017299]
["bitfinex","BTCUSD",1733529764004,0.17752068,99672.0,99668.0,0.00017299]
["bitfinex","BTCUSD",1733529764224,0.03083058,99671.0,99670.0,0.0017398]
["bitfinex","BTCUSD",1733529764442,0.6310951,99671.0,99670.0,0.0017398]
["bitfinex","BTCUSD",1733529764685,0.200662,99670.0,99668.0,0.00017299]
["bitfinex","BTCUSD",1733529764889,0.13086009,99669.0,99668.0,0.00017299]
["bitfinex","BTCUSD",1733529765118,0.45557442,99669.0,99668.0,0.00017299]
["bitfinex","BTCUSD",1733529765339,0.45357442,99669.0,99668.0,0.00017299]
["bitfinex","BTCUSD",1733529765962,0.67544008,99669.0,99668.0,0.00017299]
["bitfinex","BTCUSD",1733529766180,0.45357442,99669.0,99668.0,0.00017299]
["bitfinex","BTCUSD",1733529766382,0.64004377,99669.0,99668.0,0.00017299]
["bitfinex","BTCUSD",1733529766599,0.46257442,99669.0,99668.0,0.00017299]
["bitfinex","BTCUSD",1733529766806,0.43174384,99669.0,99668.0,0.00017299]
["bitfinex","BTCUSD",1733529767010,0.24211493,99669.0,99668.0,0.00017299]
["bitfinex","BTCUSD",1733529767218,0.009,99669.0,99668.0,0.00017299]
["bitfinex","BTCUSD",1733529767631,0.30669351,99669.0,99668.0,0.00017299]
["bitfinex","BTCUSD",1733529767863,0.10902951,99669.0,99668.0,0.00017299]
["bitfinex","BTCUSD",1733529768111,0.11758256,99669.0,99637.0,0.0796]
["bitfinex","BTCUSD",1733529768332,0.200697,99653.0,99637.0,0.0796]
["bitfinex","BTCUSD",1733529768575,0.200697,99653.0,99634.0,0.0454]
["bitfinex","BTCUSD",1733529768791,0.08870714,99650.0,99634.0,0.0454]
["bitfinex","BTCUSD",1733529769024,0.08870714,99647.0,99634.0,0.0454]
["bitfinex","BTCUSD",1733529769254,0.08870714,99637.0,99634.0,0.0454]
["bitfinex","BTCUSD",1733529769481,0.13308542,99640.0,99634.0,0.0454]
["bitfinex","BTCUSD",1733529769482,0.08870714,99640.0,99634.0,0.0454]
["bitfinex","BTCUSD",1733529769708,0.08870714,99642.0,99634.0,0.0454]
["bitfinex","BTCUSD",1733529769967,0.08870714,99641.0,99634.0,0.0454]
["bitfinex","BTCUSD",1733529770187,0.08870714,99642.0,99634.0,0.0454]
["bitfinex","BTCUSD",1733529770412,0.08870714,99638.0,99634.0,0.0454]
["bitfinex","BTCUSD",1733529770644,0.08864028,99637.0,99634.0,0.04597837]
["bitfinex","BTCUSD",1733529770871,0.01481931,99647.0,99634.0,0.04597837]
["bitfinex","BTCUSD",1733529770872,0.13308542,99636.0,99634.0,0.04597837]
["bitfinex","BTCUSD",1733529771134,0.01481931,99647.0,99634.0,0.04597837]
["bitfinex","BTCUSD",1733529771135,0.13308542,99637.0,99634.0,0.04597837]
["bitfinex","BTCUSD",1733529771612,0.08861629,99635.0,99634.0,0.04597837]
["bitfinex","BTCUSD",1733529771795,0.08861629,99636.0,99634.0,0.04597837]
["bitfinex","BTCUSD",1733529772035,0.08961629,99636.0,99634.0,0.04597837]
["bitfinex","BTCUSD",1733529772258,0.08961629,99637.0,99634.0,0.00057837]
["bitfinex","BTCUSD",1733529772470,0.10002951,99636.0,99634.0,0.00057837]
["bitfinex","BTCUSD",1733529772672,0.200732,99635.0,99634.0,0.00057837]
["bitfinex","BTCUSD",1733529772901,0.7051329,99635.0,99634.0,0.00057837]
["bitfinex","BTCUSD",1733529773105,0.53060501,99635.0,99634.0,0.00057837]
["bitfinex","BTCUSD",1733529773989,0.36059268,99635.0,99634.0,0.00057837]
["bitfinex","BTCUSD",1733529774610,0.25488633,99635.0,99634.0,0.00057837]
["bitfinex","BTCUSD",1733529774822,0.33687301,99635.0,99634.0,0.00057837]
["bitfinex","BTCUSD",1733529775030,0.35257481,99635.0,99634.0,0.00057837]
["bitfinex","BTCUSD",1733529775257,0.326873,99635.0,99634.0,0.00057837]
["bitfinex","BTCUSD",1733529775483,0.51067645,99635.0,99634.0,0.00057837]
["bitfinex","BTCUSD",1733529775705,0.33382369,99635.0,99634.0,0.00057837]
["bitfinex","BTCUSD",1733529775919,0.00695069,99635.0,99634.0,0.00057837]
["bitfinex","BTCUSD",1733529776801,0.00695069,99635.0,99634.0,0.07767837]
["bitfinex","BTCUSD",1733529777658,0.00295069,99635.0,99634.0,0.07767837]
["bitfinex","BTCUSD",1733529777877,0.00395069,99635.0,99634.0,0.07767837]
["bitfinex","BTCUSD",1733529778112,0.00995069,99635.0,99634.0,0.00157837]
["bitfinex","BTCUSD",1733529778327,0.00995069,99635.0,99634.0,0.00057837]
["bitfinex","BTCUSD",1733529780078,0.02477412,99635.0,99634.0,0.00057837]
["bitfinex","BTCUSD",1733529780285,0.00995069,99635.0,99634.0,0.00057837]
["bitfinex","BTCUSD",1733529782430,0.00395069,99635.0,99634.0,0.00057837]
["bitfinex","BTCUSD",1733529782876,0.00695069,99635.0,99634.0,0.00057837]
["bitfinex","BTCUSD",1733529783285,0.01395069,99635.0,99634.0,0.00157837]
["bitfinex","BTCUSD",1733529783512,0.01295069,99635.0,99634.0,0.00157837]
["bitfinex","BTCUSD",1733529783711,0.01495069,99635.0,99634.0,0.07867837]
["bitfinex","BTCUSD",1733529784147,0.01295069,99635.0,99634.0,0.07867837]
["bitfinex","BTCUSD",1733529784574,0.01195069,99635.0,99634.0,0.07867837]
["bitfinex","BTCUSD",1733529784804,0.00495069,99635.0,99634.0,0.07767837]
["bitfinex","BTCUSD",1733529785009,0.00295069,99635.0,99634.0,0.07767837]
["bitfinex","BTCUSD",1733529785214,0.00295069,99635.0,99634.0,0.00057837]
["bitfinex","BTCUSD",1733529785215,0.00695069,99635.0,99634.0,0.00057837]
["bitfinex","BTCUSD",1733529785435,0.00795069,99635.0,99634.0,0.00057837]
["bitfinex","BTCUSD",1733529785651,0.00395069,99635.0,99634.0,0.00057837]
["bitfinex","BTCUSD",1733529786093,0.00395069,99635.0,99630.0,0.0017386]
["bitfinex","BTCUSD",1733529786094,0.00795069,99635.0,99630.0,0.0017386]
["bitfinex","BTCUSD",1733529786315,0.401468,99634.0,99630.0,0.00127645]
["bitfinex","BTCUSD",1733529786818,0.200738,99632.0,99630.0,0.00127645]
["bitfinex","BTCUSD",1733529787046,0.16311603,99631.0,99630.0,0.00127645]
["bitfinex","BTCUSD",1733529787464,0.16311603,99631.0,99620.0,0.0017386]
["bitfinex","BTCUSD",1733529787465,0.20076,99621.0,99620.0,0.0017386]
["bitfinex","BTCUSD",1733529789255,0.20076,99621.0,99620.0,0.0037386]
["bitfinex","BTCUSD",1733529789489,0.20076,99621.0,99620.0,0.0017386]
["bitfinex","BTCUSD",1733529789716,0.001,99631.0,99621.0,0.05]
["bitfinex","BTCUSD",1733529790152,0.200755,99624.0,99621.0,0.05]
["bitfinex","BTCUSD",1733529790356,0.001,99631.0,99621.0,0.05]
["bitfinex","BTCUSD",1733529790357,0.08911066,99640.0,99621.0,0.05]
["bitfinex","BTCUSD",1733529790597,0.00017331,99633.0,99621.0,0.05]
["bitfinex","BTCUSD",1733529790825,0.200751,99626.0,99621.0,0.05]
["bitfinex","BTCUSD",1733529791047,0.00017331,99633.0,99621.0,0.05]
["bitfinex","BTCUSD",1733529791511,0.001,99624.0,99621.0,0.05]
["bitfinex","BTCUSD",1733529791964,0.200756,99623.0,99621.0,0.05]
["bitfinex","BTCUSD",1733529792205,0.40151,99624.0,99621.0,0.05]
["bitfinex","BTCUSD",1733529792447,0.00317331,99633.0,99621.0,0.051]
["bitfinex","BTCUSD",1733529792448,0.00917331,99633.0,99621.0,0.051]
["bitfinex","BTCUSD",1733529792655,0.00917331,99633.0,99621.0,0.05]
["bitfinex","BTCUSD",1733529792860,0.200738,99632.0,99621.0,0.05]
["bitfinex","BTCUSD",1733529793064,0.002,99624.0,99621.0,0.05]
["bitfinex","BTCUSD",1733529793275,0.00917331,99633.0,99621.0,0.05]
["bitfinex","BTCUSD",1733529793276,0.00317331,99633.0,99621.0,0.05]
["bitfinex","BTCUSD",1733529793478,0.00017331,99633.0,99621.0,0.05]
["bitfinex","BTCUSD",1733529793690,0.00017331,99633.0,99620.0,0.0017386]
["bitfinex","BTCUSD",1733529793906,0.001,99624.0,99620.0,0.0017386]
["bitfinex","BTCUSD",1733529794348,0.200738,99632.0,99620.0,0.0017386]
["bitfinex","BTCUSD",1733529794349,0.200746,99628.0,99620.0,0.0017386]
["bitfinex","BTCUSD",1733529794542,0.401508,99624.0,99620.0,0.0017386]
["bitfinex","BTCUSD",1733529794748,0.13236154,99621.0,99604.0,0.05]
["bitfinex","BTCUSD",1733529794924,0.200788,99608.0,99604.0,0.15002951]
["bitfinex","BTCUSD",1733529795143,0.32549912,99620.0,99604.0,0.15002951]
["bitfinex","BTCUSD",1733529795144,0.08817634,99614.0,99604.0,0.15002951]
["bitfinex","BTCUSD",1733529795346,0.13236154,99617.0,99574.0,0.00100391]
["bitfinex","BTCUSD",1733529795347,0.08817634,99617.0,99574.0,0.00100391]
["bitfinex","BTCUSD",1733529795588,0.1786055,99624.0,99560.0,0.0017392]
["bitfinex","BTCUSD",1733529795589,0.200802,99601.0,99590.0,0.05]
["bitfinex","BTCUSD",1733529795816,0.05,99622.0,99560.0,0.0017392]
["bitfinex","BTCUSD",1733529796133,0.44851069,99621.0,99583.0,0.05]
["bitfinex","BTCUSD",1733529796311,0.200764,99619.0,99583.0,0.05]
["bitfinex","BTCUSD",1733529796554,0.200793,99605.0,99604.0,0.001]
["bitfinex","BTCUSD",1733529796764,0.009,99614.0,99604.0,0.001]
["bitfinex","BTCUSD",1733529796765,0.200788,99608.0,99604.0,0.001]
["bitfinex","BTCUSD",1733529796960,0.009,99614.0,99604.0,0.001]
["bitfinex","BTCUSD",1733529796961,0.009,99614.0,99604.0,0.10102951]
["bitfinex","BTCUSD",1733529797212,0.004,99608.0,99605.0,0.15002951]
["bitfinex","BTCUSD",1733529797388,0.004,99608.0,99606.0,0.05]
["bitfinex","BTCUSD",1733529797614,0.009,99614.0,99613.0,0.05]
["bitfinex","BTCUSD",1733529797615,0.02353387,99614.0,99613.0,0.05]
["bitfinex","BTCUSD",1733529797825,0.07767837,99634.0,99615.0,0.05]
["bitfinex","BTCUSD",1733529798023,0.00299563,99620.0,99616.0,0.10002951]
["bitfinex","BTCUSD",1733529798278,0.008,99622.0,99616.0,0.10002951]
["bitfinex","BTCUSD",1733529798489,0.01106755,99622.0,99616.0,0.10002951]
["bitfinex","BTCUSD",1733529798713,0.01106755,99622.0,99618.0,0.05]
["bitfinex","BTCUSD",1733529798923,0.00306755,99622.0,99619.0,0.10002951]
["bitfinex","BTCUSD",1733529799331,0.004,99620.0,99619.0,0.10002951]
["bitfinex","BTCUSD",1733529799552,0.00306755,99622.0,99619.0,0.10002951]
["bitfinex","BTCUSD",1733529799759,0.09278025,99634.0,99619.0,0.10002951]
["bitfinex","BTCUSD",1733529799988,0.09278025,99634.0,99620.0,0.0017408]
["bitfinex","BTCUSD",1733529800221,0.09278025,99634.0,99621.0,0.10002951]
["bitfinex","BTCUSD",1733529801097,0.002,99622.0,99621.0,0.10002951]
["bitfinex","BTCUSD",1733529801486,0.0030516,99628.0,99621.0,0.10002951]
["bitfinex","BTCUSD",1733529802378,0.09378025,99634.0,99621.0,0.10002951]
["bitfinex","BTCUSD",1733529802379,0.002,99622.0,99621.0,0.15002951]
["bitfinex","BTCUSD",1733529802620,0.09378025,99634.0,99631.0,0.05]
["bitfinex","BTCUSD",1733529802863,0.07885168,99634.0,99633.0,0.05]
["bitfinex","BTCUSD",1733529803067,0.07885168,99634.0,99633.0,0.15002951]
["bitfinex","BTCUSD",1733529803068,0.07785168,99634.0,99633.0,0.15002951]
["bitfinex","BTCUSD",1733529803279,0.07785168,99634.0,99633.0,0.19663316]
["bitfinex","BTCUSD",1733529803518,0.07785168,99634.0,99633.0,0.19562951]
["bitfinex","BTCUSD",1733529804145,0.07785168,99634.0,99633.0,0.19662951]
["bitfinex","BTCUSD",1733529804494,0.07785168,99634.0,99633.0,0.19562951]
["bitfinex","BTCUSD",1733529804898,0.07785168,99634.0,99633.0,0.20962951]
["bitfinex","BTCUSD",1733529804899,0.07985168,99634.0,99633.0,0.20962951]
["bitfinex","BTCUSD",1733529805309,0.07985168,99634.0,99633.0,0.31512951]
["bitfinex","BTCUSD",1733529806390,0.07985168,99634.0,99633.0,0.29212951]
["bitfinex","BTCUSD",1733529807291,0.07985168,99634.0,99633.0,0.27812951]
["bitfinex","BTCUSD",1733529807292,0.07785168,99634.0,99633.0,0.27812951]
["bitfinex","BTCUSD",1733529807701,0.07985168,99634.0,99633.0,0.29212951]
["bitfinex","BTCUSD",1733529808046,0.07785168,99634.0,99633.0,0.27812951]
["bitfinex","BTCUSD",1733529808467,0.07785168,99634.0,99633.0,0.28412951]
["bitfinex","BTCUSD",1733529808468,0.07885168,99634.0,99633.0,0.28412951]
["bitfinex","BTCUSD",1733529808676,0.07885168,99634.0,99633.0,0.27812951]
["bitfinex","BTCUSD",1733529808924,0.07985168,99634.0,99633.0,0.28412951]
["bitfinex","BTCUSD",1733529809352,0.07785168,99634.0,99633.0,0.27812951]
["bitfinex","BTCUSD",1733529809586,0.07885168,99634.0,99633.0,0.28612951]
["bitfinex","BTCUSD",1733529809799,0.07885168,99634.0,99633.0,0.30912951]
["bitfinex","BTCUSD",1733529810450,0.07885168,99634.0,99633.0,0.30112951]
["bitfinex","BTCUSD",1733529810451,0.07785168,99634.0,99633.0,0.30112951]
["bitfinex","BTCUSD",1733529810664,0.07885168,99634.0,99633.0,0.31012951]
["bitfinex","BTCUSD",1733529811130,0.07985168,99634.0,99633.0,0.31412951]
["bitfinex","BTCUSD",1733529811357,0.07785168,99634.0,99633.0,0.30112951]
["bitfinex","BTCUSD",1733529811583,0.0008704,99640.0,99633.0,0.30112951]
["bitfinex","BTCUSD",1733529811584,0.0008704,99640.0,99639.0,0.1493]
["bitfinex","BTCUSD",1733529811805,0.00144883,99640.0,99639.0,0.25033281]
["bitfinex","BTCUSD",1733529812030,0.00144883,99640.0,99639.0,0.24932951]
["bitfinex","BTCUSD",1733529812969,0.00244883,99640.0,99639.0,0.25332951]
["bitfinex","BTCUSD",1733529813847,0.00344883,99640.0,99639.0,0.26132951]
["bitfinex","BTCUSD",1733529814290,0.0481,99698.0,99639.0,0.26132951]
["bitfinex","BTCUSD",1733529814291,0.16828725,99701.0,99669.0,0.05]
["bitfinex","BTCUSD",1733529814499,0.00104363,99670.0,99669.0,0.15103268]
["bitfinex","BTCUSD",1733529814933,0.00104363,99670.0,99669.0,0.15002951]
["bitfinex","BTCUSD",1733529815877,0.00104363,99670.0,99669.0,0.15103268]
["bitfinex","BTCUSD",1733529816012,0.00104363,99670.0,99669.0,0.15203268]
["bitfinex","BTCUSD",1733529816217,0.00104363,99670.0,99669.0,0.15703268]
["bitfinex","BTCUSD",1733529816420,0.00204363,99670.0,99669.0,0.23233268]
["bitfinex","BTCUSD",1733529816623,0.00204363,99670.0,99669.0,0.35432951]
["bitfinex","BTCUSD",1733529816805,0.01341518,99712.0,99689.0,0.1263]
["bitfinex","BTCUSD",1733529817010,0.0799,99739.0,99689.0,0.27713238]
["bitfinex","BTCUSD",1733529817278,0.0799,99739.0,99689.0,0.27612951]
["bitfinex","BTCUSD",1733529817663,0.13241795,99747.0,99738.0,0.05]
["bitfinex","BTCUSD",1733529817942,0.0008695,99750.0,99722.0,0.1261]
["bitfinex","BTCUSD",1733529817943,0.0008695,99750.0,99749.0,0.05]
["bitfinex","BTCUSD",1733529818361,0.00298825,99749.0,99736.0,0.05]
["bitfinex","BTCUSD",1733529818595,0.0008695,99750.0,99722.0,0.1261]
["bitfinex","BTCUSD",1733529818596,0.0008695,99750.0,99726.0,0.05]
["bitfinex","BTCUSD",1733529818821,0.0008695,99750.0,99693.0,0.05]
["bitfinex","BTCUSD",1733529818822,0.10002951,99748.0,99717.0,0.05]
["bitfinex","BTCUSD",1733529819050,0.10002951,99748.0,99684.0,0.0998]
["bitfinex","BTCUSD",1733529819051,0.05,99742.0,99738.0,0.001]
["bitfinex","BTCUSD",1733529819266,0.05,99742.0,99672.0,0.05]
["bitfinex","BTCUSD",1733529819267,0.05,99728.0,99687.0,0.05]
["bitfinex","BTCUSD",1733529819487,0.10002951,99727.0,99694.0,0.05]
["bitfinex","BTCUSD",1733529819691,0.023,99726.0,99694.0,0.05]
["bitfinex","BTCUSD",1733529819897,0.10002951,99725.0,99703.0,0.05]
["bitfinex","BTCUSD",1733529820142,0.05,99736.0,99703.0,0.05]
["bitfinex","BTCUSD",1733529820324,0.01337287,99726.0,99703.0,0.05]
["bitfinex","BTCUSD",1733529820556,0.12302951,99735.0,99703.0,0.05]
["bitfinex","BTCUSD",1733529820768,0.023,99724.0,99697.0,0.05]
["bitfinex","BTCUSD",1733529820973,0.023,99724.0,99694.0,0.001]
["bitfinex","BTCUSD",1733529820974,0.10002951,99723.0,99694.0,0.001]
["bitfinex","BTCUSD",1733529821245,0.023,99722.0,99694.0,0.001]
["bitfinex","BTCUSD",1733529821465,0.005,99726.0,99703.0,0.001]
["bitfinex","BTCUSD",1733529821466,0.10002951,99721.0,99703.0,0.001]
["bitfinex","BTCUSD",1733529821690,0.10002951,99721.0,99694.0,0.001]
["bitfinex","BTCUSD",1733529822141,0.10002951,99721.0,99686.0,0.0763]
["bitfinex","BTCUSD",1733529822142,0.009,99724.0,99709.0,0.05]
["bitfinex","BTCUSD",1733529822383,0.009,99724.0,99713.0,0.05]
["bitfinex","BTCUSD",1733529822594,0.009,99721.0,99714.0,0.05]
["bitfinex","BTCUSD",1733529823012,0.009,99721.0,99715.0,0.05]
["bitfinex","BTCUSD",1733529823234,0.009,99721.0,99720.0,0.05]
["bitfinex","BTCUSD",1733529823865,0.001,99721.0,99720.0,0.05]
["bitfinex","BTCUSD",1733529824323,0.01,99721.0,99720.0,0.05]
["bitfinex","BTCUSD",1733529825213,0.009,99721.0,99720.0,0.05]
["bitfinex","BTCUSD",1733529825444,0.009,99721.0,99720.0,0.051]
["bitfinex","BTCUSD",1733529825924,0.01202415,99721.0,99720.0,0.001]
["bitfinex","BTCUSD",1733529826766,0.01202415,99721.0,99706.0,0.05]
["bitfinex","BTCUSD",1733529826984,0.01202415,99721.0,99701.0,0.05]
["bitfinex","BTCUSD",1733529827188,0.00602415,99721.0,99710.0,0.05]
["bitfinex","BTCUSD",1733529827411,0.01102415,99721.0,99710.0,0.05]
["bitfinex","BTCUSD",1733529827895,0.00602415,99721.0,99709.0,0.05]
["bitfinex","BTCUSD",1733529828129,0.00802415,99721.0,99710.0,0.05]
["bitfinex","BTCUSD",1733529828338,0.00802415,99721.0,99706.0,0.001]
["bitfinex","BTCUSD",1733529828339,0.00802415,99721.0,99716.0,0.05]
["bitfinex","BTCUSD",1733529828571,0.00502415,99721.0,99716.0,0.05]
["bitfinex","BTCUSD",1733529828810,0.01002415,99721.0,99716.0,0.05]
["bitfinex","BTCUSD",1733529829030,0.01002415,99721.0,99710.0,0.001]
["bitfinex","BTCUSD",1733529829031,0.00802415,99721.0,99720.0,0.05]
["bitfinex","BTCUSD",1733529829245,0.01002415,99721.0,99720.0,0.05]
["bitfinex","BTCUSD",1733529829461,0.007,99721.0,99720.0,0.15002951]
["bitfinex","BTCUSD",1733529829922,0.005,99721.0,99720.0,0.15002951]
["bitfinex","BTCUSD",1733529830128,0.0008684,99730.0,99720.0,0.15002951]
["bitfinex","BTCUSD",1733529830348,0.0008684,99730.0,99729.0,0.05]
["bitfinex","BTCUSD",1733529830554,0.0008684,99730.0,99729.0,0.15002951]
["bitfinex","BTCUSD",1733529832529,0.0008684,99730.0,99729.0,0.15402951]
["bitfinex","BTCUSD",1733529833205,0.0018684,99730.0,99729.0,0.15402951]
["bitfinex","BTCUSD",1733529833653,0.0008684,99730.0,99729.0,0.15402951]
["bitfinex","BTCUSD",1733529833875,0.0018684,99730.0,99729.0,0.009]
["bitfinex","BTCUSD",1733529834521,0.0018684,99730.0,99692.0,0.0785]
["bitfinex","BTCUSD",1733529834522,0.0018684,99730.0,99708.0,0.05]
["bitfinex","BTCUSD",1733529834744,0.0008684,99730.0,99708.0,0.05]
["bitfinex","BTCUSD",1733529834973,0.200543,99729.0,99701.0,0.05]
["bitfinex","BTCUSD",1733529835184,0.01560136,99730.0,99706.0,0.05]
["bitfinex","BTCUSD",1733529835400,0.200547,99728.0,99706.0,0.05]
["bitfinex","BTCUSD",1733529835624,0.03059775,99727.0,99706.0,0.05]
["bitfinex","BTCUSD",1733529836076,0.03059117,99726.0,99706.0,0.05]
["bitfinex","BTCUSD",1733529836283,0.03059024,99727.0,99706.0,0.05]
["bitfinex","BTCUSD",1733529836520,0.2024104,99730.0,99706.0,0.05]
["bitfinex","BTCUSD",1733529836521,0.023,99724.0,99706.0,0.05]
["bitfinex","BTCUSD",1733529836745,0.03059024,99723.0,99708.0,0.001]
["bitfinex","BTCUSD",1733529837182,0.0068684,99730.0,99708.0,0.10102951]
["bitfinex","BTCUSD",1733529837422,0.0158684,99730.0,99713.0,0.05]
["bitfinex","BTCUSD",1733529837646,0.23117732,99729.0,99708.0,0.001]
["bitfinex","BTCUSD",1733529837842,0.23117732,99729.0,99700.0,1.0]
["bitfinex","BTCUSD",1733529837843,0.175554,99724.0,99706.0,0.05]
["bitfinex","BTCUSD",1733529838047,0.03963232,99723.0,99706.0,0.05]
["bitfinex","BTCUSD",1733529838277,0.0008684,99730.0,99706.0,0.05]
["bitfinex","BTCUSD",1733529838278,0.004,99727.0,99706.0,0.05]
["bitfinex","BTCUSD",1733529838483,0.0306449,99726.0,99706.0,0.05]
["bitfinex","BTCUSD",1733529838927,0.0306449,99729.0,99706.0,0.05]
["bitfinex","BTCUSD",1733529839145,0.004,99724.0,99706.0,0.05]
["bitfinex","BTCUSD",1733529839357,0.00305673,99714.0,99706.0,0.05]
["bitfinex","BTCUSD",1733529840676,0.00523016,99714.0,99706.0,0.05]
["bitfinex","BTCUSD",1733529842840,0.00523016,99714.0,99707.0,0.10002951]
["bitfinex","BTCUSD",1733529843494,0.00523016,99714.0,99713.0,0.05]
["bitfinex","BTCUSD",1733529844138,0.00323016,99714.0,99713.0,0.05]
["bitfinex","BTCUSD",1733529844349,0.00523016,99714.0,99713.0,0.05]
["bitfinex","BTCUSD",1733529844785,0.00523016,99714.0,99713.0,0.15002951]
["bitfinex","BTCUSD",1733529845016,0.00217343,99714.0,99713.0,0.15002951]
["bitfinex","BTCUSD",1733529845240,0.00017343,99714.0,99713.0,0.15002951]
["bitfinex","BTCUSD",1733529845670,0.00017343,99714.0,99713.0,0.15203226]
["bitfinex","BTCUSD",1733529846121,0.00017343,99714.0,99713.0,0.15103226]
["bitfinex","BTCUSD",1733529846366,0.00017343,99714.0,99713.0,0.002]
["bitfinex","BTCUSD",1733529846577,0.00297202,99724.0,99714.0,0.00305673]
["bitfinex","BTCUSD",1733529846785,0.03076563,99723.0,99714.0,0.00305673]
["bitfinex","BTCUSD",1733529847006,0.03076563,99723.0,99700.0,1.0]
["bitfinex","BTCUSD",1733529847007,0.03076563,99723.0,99705.0,0.05]
["bitfinex","BTCUSD",1733529847215,0.200557,99722.0,99706.0,0.05]
["bitfinex","BTCUSD",1733529847454,0.03076563,99721.0,99706.0,0.05]
["bitfinex","BTCUSD",1733529847925,0.03076563,99721.0,99713.0,0.001]
["bitfinex","BTCUSD",1733529848127,0.03076563,99721.0,99713.0,0.002]
["bitfinex","BTCUSD",1733529848336,0.03076563,99721.0,99713.0,0.001]
["bitfinex","BTCUSD",1733529848541,0.03076563,99721.0,99706.0,0.05]
["bitfinex","BTCUSD",1733529848542,0.08822388,99719.0,99706.0,0.05]
["bitfinex","BTCUSD",1733529848790,0.03076563,99718.0,99704.0,0.05]
["bitfinex","BTCUSD",1733529849034,0.03076563,99720.0,99706.0,0.05]
["bitfinex","BTCUSD",1733529849283,0.03076563,99719.0,99707.0,0.10002951]
["bitfinex","BTCUSD",1733529849520,0.01,99721.0,99707.0,0.10002951]
["bitfinex","BTCUSD",1733529849521,0.03076563,99720.0,99707.0,0.10002951]
["bitfinex","BTCUSD",1733529849766,0.03076563,99719.0,99713.0,0.05]
["bitfinex","BTCUSD",1733529849984,0.00017333,99723.0,99713.0,0.05]
["bitfinex","BTCUSD",1733529849985,0.03076563,99718.0,99713.0,0.05]
["bitfinex","BTCUSD",1733529850244,0.03076563,99717.0,99713.0,0.05]
["bitfinex","BTCUSD",1733529850471,0.007,99721.0,99713.0,0.05]
["bitfinex","BTCUSD",1733529850695,0.03076563,99720.0,99713.0,0.05]
["bitfinex","BTCUSD",1733529850910,0.03376563,99719.0,99713.0,0.05]
["bitfinex","BTCUSD",1733529851132,0.03076563,99718.0,99713.0,0.05]
["bitfinex","BTCUSD",1733529851599,0.003,99720.0,99713.0,0.05]
["bitfinex","BTCUSD",1733529851600,0.03076563,99719.0,99713.0,0.05]
["bitfinex","BTCUSD",1733529851828,0.00017333,99723.0,99713.0,0.05]
["bitfinex","BTCUSD",1733529851829,0.03076563,99718.0,99713.0,0.05]
["bitfinex","BTCUSD",1733529852075,0.03076563,99722.0,99713.0,0.05]
["bitfinex","BTCUSD",1733529852312,0.03076563,99721.0,99713.0,0.05]
["bitfinex","BTCUSD",1733529852559,0.08822388,99721.0,99707.0,0.05]
["bitfinex","BTCUSD",1733529852900,0.03076563,99722.0,99700.0,1.0]
["bitfinex","BTCUSD",1733529852901,0.11898951,99720.0,99706.0,0.05]
["bitfinex","BTCUSD",1733529853080,0.11898951,99720.0,99700.0,1.0]
["bitfinex","BTCUSD",1733529853081,0.03176563,99719.0,99715.0,0.05]
["bitfinex","BTCUSD",1733529853283,0.03176563,99719.0,99700.0,1.0]
["bitfinex","BTCUSD",1733529853284,0.03076563,99718.0,99717.0,0.05]
["bitfinex","BTCUSD",1733529853509,0.00017333,99723.0,99721.0,0.05]
["bitfinex","BTCUSD",1733529853510,0.03082703,99722.0,99721.0,0.05]
["bitfinex","BTCUSD",1733529853741,0.03082703,99722.0,99721.0,0.15002951]
["bitfinex","BTCUSD",1733529854645,0.001,99722.0,99721.0,0.15002951]
["bitfinex","BTCUSD",1733529855991,0.00017333,99723.0,99721.0,0.15002951]
["bitfinex","BTCUSD",1733529856384,0.00017333,99723.0,99722.0,0.01126979]
["bitfinex","BTCUSD",1733529856622,0.00017333,99723.0,99722.0,0.01227244]
["bitfinex","BTCUSD",1733529857499,0.00117333,99723.0,99722.0,0.01327244]
["bitfinex","BTCUSD",1733529857980,0.00217333,99723.0,99722.0,0.01927244]
["bitfinex","BTCUSD",1733529863441,0.00217333,99723.0,99722.0,0.14757244]
["bitfinex","BTCUSD",1733529864140,0.00217333,99723.0,99722.0,0.19757244]
["bitfinex","BTCUSD",1733529864383,0.00217333,99723.0,99722.0,0.27832951]
["bitfinex","BTCUSD",1733529865253,0.00217333,99723.0,99722.0,0.30132951]
["bitfinex","BTCUSD",1733529866580,0.00117333,99723.0,99722.0,0.30132951]
["bitfinex","BTCUSD",1733529866788,0.00017333,99723.0,99722.0,0.30132951]
["bitfinex","BTCUSD",1733529867029,0.0008684,99730.0,99729.0,0.1]
["bitfinex","BTCUSD",1733529867249,0.0008684,99730.0,99729.0,0.27972951]
["bitfinex","BTCUSD",1733529869647,0.0018684,99730.0,99729.0,0.28772951]
["bitfinex","BTCUSD",1733529869864,0.0028684,99730.0,99729.0,0.31872951]
["bitfinex","BTCUSD",1733529871056,0.0008695,99750.0,99740.0,0.05]
["bitfinex","BTCUSD",1733529871329,0.0008695,99750.0,99746.0,0.10002951]
["bitfinex","BTCUSD",1733529872510,0.0008695,99750.0,99746.0,0.09485751]
["bitfinex","BTCUSD",1733529873380,0.0018695,99750.0,99746.0,0.09485751]
["bitfinex","BTCUSD",1733529873629,0.0008695,99750.0,99746.0,0.09485751]
["bitfinex","BTCUSD",1733529873977,0.0008695,99750.0,99746.0,0.09885751]
["bitfinex","BTCUSD",1733529874154,0.0008695,99750.0,99746.0,0.10185751]
["bitfinex","BTCUSD",1733529874794,0.0041,99779.0,99756.0,0.0802]
["bitfinex","BTCUSD",1733529874980,0.0041,99779.0,99758.0,0.10002951]
["bitfinex","BTCUSD",1733529875899,0.0018703,99770.0,99758.0,0.10002951]
["bitfinex","BTCUSD",1733529876252,0.00244852,99770.0,99758.0,0.10002951]
["bitfinex","BTCUSD",1733529876482,0.00344852,99770.0,99769.0,0.10002951]
["bitfinex","BTCUSD",1733529876700,0.00244852,99770.0,99769.0,0.10002951]
["bitfinex","BTCUSD",1733529877109,0.00344852,99770.0,99769.0,0.10002951]
["bitfinex","BTCUSD",1733529877771,0.00144852,99770.0,99769.0,0.10002951]
["bitfinex","BTCUSD",1733529877960,0.00244852,99770.0,99769.0,0.10702951]
["bitfinex","BTCUSD",1733529878158,0.00244852,99770.0,99769.0,0.18722951]
["bitfinex","BTCUSD",1733529878853,0.00125254,99805.0,99769.0,0.18722951]
["bitfinex","BTCUSD",1733529878854,0.00125253,99809.0,99777.0,0.05]
["bitfinex","BTCUSD",1733529878856,0.08950547,99810.0,99769.0,0.15592951]
["bitfinex","BTCUSD",1733529878857,0.0008689,99810.0,99786.0,0.1]
["bitfinex","BTCUSD",1733529879074,0.0008689,99810.0,99779.0,0.15]
["bitfinex","BTCUSD",1733529879075,0.0008689,99810.0,99800.0,0.10002951]
["bitfinex","BTCUSD",1733529879308,0.00104232,99810.0,99800.0,0.10002951]
["bitfinex","BTCUSD",1733529880232,0.00204232,99810.0,99801.0,0.10002951]
["bitfinex","BTCUSD",1733529880683,0.00104232,99810.0,99801.0,0.10002951]
["bitfinex","BTCUSD",1733529881662,0.00104232,99810.0,99805.0,0.10002951]
["bitfinex","BTCUSD",1733529881909,0.00104232,99810.0,99809.0,0.10002951]
["bitfinex","BTCUSD",1733529882122,0.00104232,99810.0,99809.0,0.18022951]
["bitfinex","BTCUSD",1733529882339,0.00104232,99810.0,99809.0,0.28022951]
["bitfinex","BTCUSD",1733529882815,0.00104232,99810.0,99809.0,0.45322951]
["bitfinex","BTCUSD",1733529883468,0.00104232,99810.0,99809.0,0.43122951]
["bitfinex","BTCUSD",1733529883920,0.00104232,99810.0,99809.0,0.43322951]
["bitfinex","BTCUSD",1733529884141,0.015,99815.0,99814.0,0.1]
["bitfinex","BTCUSD",1733529884372,0.015,99815.0,99814.0,0.30322951]
["bitfinex","BTCUSD",1733529884603,0.0149594,99865.0,99836.0,0.05]
["bitfinex","BTCUSD",1733529884816,0.00104285,99850.0,99840.0,0.10002951]
["bitfinex","BTCUSD",1733529886220,0.00104285,99850.0,99849.0,0.10002951]
["bitfinex","BTCUSD",1733529886461,0.00204285,99850.0,99849.0,0.10002951]
["bitfinex","BTCUSD",1733529886891,0.00104285,99850.0,99849.0,0.10002951]
["bitfinex","BTCUSD",1733529887097,0.00204285,99850.0,99849.0,0.10002951]
["bitfinex","BTCUSD",1733529887526,0.00204285,99850.0,99849.0,0.18142951]
["bitfinex","BTCUSD",1733529888198,0.00204285,99850.0,99849.0,0.10002951]
["bitfinex","BTCUSD",1733529888419,0.00104285,99850.0,99825.0,0.05]
["bitfinex","BTCUSD",1733529888626,0.00104285,99850.0,99828.0,0.10002951]
["bitfinex","BTCUSD",1733529888841,0.00104285,99850.0,99849.0,0.014]
["bitfinex","BTCUSD",1733529889124,0.00104285,99850.0,99849.0,0.005]
["bitfinex","BTCUSD",1733529889338,0.00104285,99850.0,99849.0,0.009]
["bitfinex","BTCUSD",1733529890173,0.00104285,99850.0,99849.0,0.10002951]
["bitfinex","BTCUSD",1733529890431,0.00104285,99850.0,99849.0,0.10102951]
["bitfinex","BTCUSD",1733529891789,0.00104285,99850.0,99849.0,0.18252951]
["bitfinex","BTCUSD",1733529892027,0.00104285,99850.0,99849.0,0.18352951]
["bitfinex","BTCUSD",1733529892239,0.00104285,99850.0,99849.0,0.18552951]
["bitfinex","BTCUSD",1733529892468,0.00104285,99850.0,99849.0,0.19452951]
["bitfinex","BTCUSD",1733529892696,0.00104285,99850.0,99849.0,0.19152951]
["bitfinex","BTCUSD",1733529893561,0.00104285,99850.0,99849.0,0.19752951]
["bitfinex","BTCUSD",1733529894924,0.00104285,99850.0,99849.0,0.24752951]
["bitfinex","BTCUSD",1733529895139,0.00104285,99850.0,99849.0,0.24152951]
["bitfinex","BTCUSD",1733529895349,0.00104285,99850.0,99849.0,0.19752951]
["bitfinex","BTCUSD",1733529895587,0.00104285,99850.0,99849.0,0.18852951]
["bitfinex","BTCUSD",1733529895799,0.00104285,99850.0,99849.0,0.23852951]
["bitfinex","BTCUSD",1733529896018,0.00104285,99850.0,99849.0,0.24752951]
["bitfinex","BTCUSD",1733529897522,0.00104285,99850.0,99849.0,0.29752951]
["bitfinex","BTCUSD",1733529902293,0.00104285,99850.0,99849.0,0.32052951]
["bitfinex","BTCUSD",1733529902496,0.00104285,99850.0,99849.0,0.47052951]
["bitfinex","BTCUSD",1733529906619,0.00104285,99850.0,99849.0,0.46452951]
["bitfinex","BTCUSD",1733529906862,0.00104285,99850.0,99849.0,0.45552951]
["bitfinex","BTCUSD",1733529908008,0.00104285,99850.0,99849.0,0.46452951]
["bitfinex","BTCUSD",1733529908443,0.00104285,99850.0,99849.0,0.45552951]
["bitfinex","BTCUSD",1733529908824,0.00104285,99850.0,99849.0,0.47352951]
["bitfinex","BTCUSD",1733529909629,0.0149594,99865.0,99864.0,0.353]
["bitfinex","BTCUSD",1733529909827,0.0149594,99865.0,99864.0,0.45302951]
["bitfinex","BTCUSD",1733529910462,0.0149594,99865.0,99864.0,0.40302951]
["bitfinex","BTCUSD",1733529910668,0.0149594,99865.0,99864.0,0.45302951]
["bitfinex","BTCUSD",1733529910994,0.0149594,99865.0,99864.0,0.28002951]
["bitfinex","BTCUSD",1733529911232,0.0149594,99865.0,99864.0,0.20702951]
["bitfinex","BTCUSD",1733529911853,0.0149594,99865.0,99864.0,0.23902951]
["bitfinex","BTCUSD",1733529912072,0.0149594,99865.0,99864.0,0.16602951]
["bitfinex","BTCUSD",1733529912291,0.0149594,99865.0,99864.0,0.21602951]
["bitfinex","BTCUSD",1733529913443,0.0149594,99865.0,99864.0,0.38902951]
["bitfinex","BTCUSD",1733529916825,0.0149594,99865.0,99864.0,0.51292951]
["bitfinex","BTCUSD",1733529918138,0.01484816,99865.0,99864.0,0.51292951]
["bitfinex","BTCUSD",1733529920943,0.01484816,99865.0,99864.0,0.16602951]
["bitfinex","BTCUSD",1733529921170,0.01484816,99865.0,99864.0,0.21602951]
["bitfinex","BTCUSD",1733529921405,0.01484816,99865.0,99864.0,0.16602951]
["bitfinex","BTCUSD",1733529922337,0.01484816,99865.0,99864.0,0.23902951]
["bitfinex","BTCUSD",1733529923950,0.01473712,99865.0,99864.0,0.23902951]
["bitfinex","BTCUSD",1733529926823,0.01473712,99865.0,99864.0,0.11602951]
["bitfinex","BTCUSD",1733529927702,0.01473712,99865.0,99864.0,0.10002951]
["bitfinex","BTCUSD",1733529927970,0.01473712,99865.0,99864.0,0.10902951]
["bitfinex","BTCUSD",1733529928227,0.01473712,99865.0,99864.0,0.11602951]
["bitfinex","BTCUSD",1733529929393,0.01473712,99865.0,99864.0,0.10702951]
["bitfinex","BTCUSD",1733529929633,0.01473712,99865.0,99864.0,0.10902951]
["bitfinex","BTCUSD",1733529929870,0.01473712,99865.0,99864.0,0.10002951]
["bitfinex","BTCUSD",1733529930325,0.01473712,99865.0,99864.0,0.11502951]
["bitfinex","BTCUSD",1733529930620,0.01473712,99865.0,99864.0,0.015]
["bitfinex","BTCUSD",1733529930868,0.0825,99864.0,99860.0,0.0017328]
["bitfinex","BTCUSD",1733529931086,0.2605073,99861.0,99860.0,0.0017328]
["bitfinex","BTCUSD",1733529931313,0.4110548,99861.0,99860.0,0.0017328]
["bitfinex","BTCUSD",1733529931531,0.0825,99861.0,99860.0,0.0017328]
["bitfinex","BTCUSD",1733529931754,0.41231671,99861.0,99860.0,0.0017328]
["bitfinex","BTCUSD",1733529932065,0.32856489,99861.0,99830.0,0.0017334]
["bitfinex","BTCUSD",1733529932254,0.02578544,99865.0,99830.0,0.0017334]
["bitfinex","BTCUSD",1733529932255,0.200298,99851.0,99830.0,0.0017334]
["bitfinex","BTCUSD",1733529932475,0.00125199,99850.0,99830.0,0.0017334]
["bitfinex","BTCUSD",1733529932706,0.03217846,99850.0,99830.0,0.0017334]
["bitfinex","BTCUSD",1733529932923,0.36062432,99850.0,99830.0,0.0017334]
["bitfinex","BTCUSD",1733529933153,0.26700828,99846.0,99830.0,0.0017334]
["bitfinex","BTCUSD",1733529933397,0.61013432,99845.0,99830.0,0.0017334]
["bitfinex","BTCUSD",1733529933616,0.35937233,99844.0,99830.0,0.0017334]
["bitfinex","BTCUSD",1733529933839,0.35937233,99843.0,99830.0,0.0017334]
["bitfinex","BTCUSD",1733529934055,0.0492,99845.0,99830.0,0.0017334]
["bitfinex","BTCUSD",1733529934056,0.35937233,99842.0,99830.0,0.0017334]
["bitfinex","BTCUSD",1733529934275,0.0492,99845.0,99830.0,0.0017334]
["bitfinex","BTCUSD",1733529934276,0.32844586,99841.0,99830.0,0.0017334]
["bitfinex","BTCUSD",1733529934518,0.17779825,99841.0,99830.0,0.0017334]
["bitfinex","BTCUSD",1733529934733,0.17779825,99842.0,99840.0,0.10176271]
["bitfinex","BTCUSD",1733529934948,0.5059987,99842.0,99841.0,0.10002951]
["bitfinex","BTCUSD",1733529935169,0.32820045,99842.0,99841.0,0.10002951]
["bitfinex","BTCUSD",1733529935397,0.13338775,99843.0,99841.0,0.10002951]
["bitfinex","BTCUSD",1733529935615,0.08889747,99842.0,99841.0,0.10002951]
["bitfinex","BTCUSD",1733529936111,0.0492,99845.0,99841.0,0.10002951]
["bitfinex","BTCUSD",1733529936112,0.08892266,99843.0,99841.0,0.10002951]
["bitfinex","BTCUSD",1733529936361,0.08992266,99842.0,99841.0,0.10002951]
["bitfinex","BTCUSD",1733529936626,0.001,99843.0,99841.0,0.10002951]
["bitfinex","BTCUSD",1733529936847,0.08892266,99844.0,99840.0,0.0017332]
["bitfinex","BTCUSD",1733529936848,0.37936624,99842.0,99840.0,0.0017332]
["bitfinex","BTCUSD",1733529937142,0.41097282,99841.0,99840.0,0.0017332]
["bitfinex","BTCUSD",1733529937356,0.44182506,99841.0,99840.0,0.0017332]
["bitfinex","BTCUSD",1733529937564,0.41097282,99841.0,99840.0,0.0017332]
["bitfinex","BTCUSD",1733529939585,0.0828,99841.0,99840.0,0.0017332]
["bitfinex","BTCUSD",1733529939797,0.27062283,99841.0,99840.0,0.0027332]
["bitfinex","BTCUSD",1733529940009,0.0948,99841.0,99840.0,0.0027332]
["bitfinex","BTCUSD",1733529940159,0.09605216,99841.0,99840.0,0.0027332]
["bitfinex","BTCUSD",1733529941105,0.22911663,99841.0,99840.0,0.0027332]
["bitfinex","BTCUSD",1733529941334,0.0948,99841.0,99840.0,0.0027332]
["bitfinex","BTCUSD",1733529941639,0.09605216,99841.0,99840.0,0.0027332]
["bitfinex","BTCUSD",1733529942721,0.09605206,99841.0,99840.0,0.0027332]
["bitfinex","BTCUSD",1733529942921,0.09605206,99841.0,99830.0,0.0017334]
["bitfinex","BTCUSD",1733529942922,0.0948,99841.0,99830.0,0.0017334]
["bitfinex","BTCUSD",1733529944022,0.009,99841.0,99831.0,0.10002951]
["bitfinex","BTCUSD",1733529944945,0.0492,99845.0,99831.0,0.10002951]
["bitfinex","BTCUSD",1733529945856,0.009,99841.0,99831.0,0.10002951]
["bitfinex","BTCUSD",1733529946119,0.012,99841.0,99831.0,0.10002951]
["bitfinex","BTCUSD",1733529946335,0.012,99841.0,99831.0,0.10102951]
["bitfinex","BTCUSD",1733529946753,0.009,99841.0,99831.0,0.10102951]
["bitfinex","BTCUSD",1733529947894,0.012,99841.0,99831.0,0.10102951]
["bitfinex","BTCUSD",1733529948106,0.003,99841.0,99831.0,0.10002951]
["bitfinex","BTCUSD",1733529948325,0.012,99841.0,99831.0,0.10102951]
["bitfinex","BTCUSD",1733529948991,0.01188896,99841.0,99831.0,0.10102951]
["bitfinex","BTCUSD",1733529949224,0.00125199,99844.0,99831.0,0.10002951]
["bitfinex","BTCUSD",1733529949435,0.006,99841.0,99831.0,0.10002951]
["bitfinex","BTCUSD",1733529949894,0.007,99841.0,99831.0,0.10002951]
["bitfinex","BTCUSD",1733529950390,0.009,99841.0,99831.0,0.10002951]
["bitfinex","BTCUSD",1733529951072,0.007,99841.0,99831.0,0.10002951]
["bitfinex","BTCUSD",1733529951527,0.007,99841.0,99832.0,0.0797]
["bitfinex","BTCUSD",1733529951751,0.0120608,99850.0,99833.0,0.10002951]
["bitfinex","BTCUSD",1733529952220,0.005,99844.0,99833.0,0.10002951]
["bitfinex","BTCUSD",1733529952443,0.0120608,99850.0,99833.0,0.10002951]
["bitfinex","BTCUSD",1733529952444,0.002,99841.0,99833.0,0.10002951]
["bitfinex","BTCUSD",1733529952919,0.0120608,99850.0,99833.0,0.10002951]
["bitfinex","BTCUSD",1733529953348,0.0150608,99850.0,99833.0,0.10002951]
["bitfinex","BTCUSD",1733529953563,0.0140608,99850.0,99833.0,0.10002951]
["bitfinex","BTCUSD",1733529954010,0.0120608,99850.0,99833.0,0.10002951]
["bitfinex","BTCUSD",1733529955613,0.023,99849.0,99833.0,0.10002951]
["bitfinex","BTCUSD",1733529955858,0.0120608,99850.0,99830.0,0.0017334]
["bitfinex","BTCUSD",1733529955859,0.02600067,99847.0,99830.0,0.0017334]
["bitfinex","BTCUSD",1733529956072,0.023,99837.0,99830.0,0.0017334]
["bitfinex","BTCUSD",1733529956292,0.023,99834.0,99830.0,0.0017334]
["bitfinex","BTCUSD",1733529956532,0.00125218,99833.0,99830.0,0.0017334]
["bitfinex","BTCUSD",1733529956789,0.00125218,99833.0,99831.0,0.17732951]
["bitfinex","BTCUSD",1733529957034,0.01051867,99848.0,99831.0,0.17732951]
["bitfinex","BTCUSD",1733529957481,0.00303973,99850.0,99831.0,0.17732951]
["bitfinex","BTCUSD",1733529957482,0.00103973,99850.0,99831.0,0.17732951]
["bitfinex","BTCUSD",1733529957707,0.00103973,99850.0,99831.0,0.10002951]
["bitfinex","BTCUSD",1733529957954,0.003,99834.0,99830.0,0.0017334]
["bitfinex","BTCUSD",1733529958215,0.003,99834.0,99830.0,0.10276291]
["bitfinex","BTCUSD",1733529958216,0.023,99833.0,99830.0,0.10276291]
["bitfinex","BTCUSD",1733529958436,0.023,99833.0,99830.0,0.10176291]
["bitfinex","BTCUSD",1733529958871,0.023,99833.0,99830.0,0.0017334]
["bitfinex","BTCUSD",1733529959365,0.00125211,99832.0,99830.0,0.0017334]
["bitfinex","BTCUSD",1733529960035,0.00125211,99832.0,99801.0,0.0773]
["bitfinex","BTCUSD",1733529960036,0.02425211,99832.0,99801.0,0.0773]
["bitfinex","BTCUSD",1733529960250,0.02425211,99832.0,99800.0,1.0]
["bitfinex","BTCUSD",1733529960251,0.200352,99824.0,99800.0,1.0]
["bitfinex","BTCUSD",1733529960457,0.023,99811.0,99800.0,1.0]
["bitfinex","BTCUSD",1733529960676,0.00125248,99810.0,99800.0,1.0]
["bitfinex","BTCUSD",1733529961157,0.00125247,99813.0,99800.0,1.0]
["bitfinex","BTCUSD",1733529961407,0.00125247,99812.0,99801.0,0.001]
["bitfinex","BTCUSD",1733529961625,0.023,99812.0,99801.0,0.001]
["bitfinex","BTCUSD",1733529961874,0.01093202,99813.0,99801.0,0.001]
["bitfinex","BTCUSD",1733529961875,0.02425247,99811.0,99801.0,0.001]
["bitfinex","BTCUSD",1733529962093,0.006,99810.0,99801.0,0.001]
["bitfinex","BTCUSD",1733529962303,0.01093202,99813.0,99801.0,0.001]
["bitfinex","BTCUSD",1733529962304,0.02425247,99809.0,99801.0,0.001]
["bitfinex","BTCUSD",1733529962523,0.02425247,99809.0,99800.0,1.00017342]
["bitfinex","BTCUSD",1733529962729,0.00125247,99809.0,99800.0,1.00017342]
["bitfinex","BTCUSD",1733529962943,0.02425247,99809.0,99800.0,1.00017342]
["bitfinex","BTCUSD",1733529963486,0.00125247,99809.0,99800.0,1.00017342]
["bitfinex","BTCUSD",1733529963709,0.023,99807.0,99800.0,1.00017342]
["bitfinex","BTCUSD",1733529963939,0.00125247,99806.0,99800.0,1.00017342]
["bitfinex","BTCUSD",1733529965019,0.00425247,99807.0,99800.0,1.00017342]
["bitfinex","BTCUSD",1733529965227,0.00125247,99807.0,99800.0,1.00017342]
["bitfinex","BTCUSD",1733529965665,0.023,99805.0,99800.0,1.00017342]
["bitfinex","BTCUSD",1733529965913,0.002,99809.0,99800.0,1.00017342]
["bitfinex","BTCUSD",1733529965914,0.030894,99804.0,99801.0,0.23132951]
["bitfinex","BTCUSD",1733529966129,0.002,99809.0,99801.0,0.23132951]
["bitfinex","BTCUSD",1733529966367,0.22154956,99829.0,99801.0,0.23132951]
["bitfinex","BTCUSD",1733529966368,0.01063398,99836.0,99812.0,0.05]
["bitfinex","BTCUSD",1733529966590,0.01063398,99836.0,99813.0,0.10002951]
["bitfinex","BTCUSD",1733529966866,0.001252,99845.0,99813.0,0.10002951]
["bitfinex","BTCUSD",1733529966867,0.001252,99845.0,99814.0,0.0817]
["bitfinex","BTCUSD",1733529967077,0.03216955,99844.0,99815.0,0.10002951]
["bitfinex","BTCUSD",1733529967285,0.03091755,99843.0,99815.0,0.10002951]
["bitfinex","BTCUSD",1733529967524,0.03091755,99842.0,99815.0,0.10002951]
["bitfinex","BTCUSD",1733529967940,0.03091755,99847.0,99815.0,0.10002951]
["bitfinex","BTCUSD",1733529968158,0.03216958,99846.0,99815.0,0.10002951]
["bitfinex","BTCUSD",1733529968390,0.03091755,99845.0,99815.0,0.10002951]
["bitfinex","BTCUSD",1733529968597,0.00125203,99844.0,99815.0,0.10002951]
["bitfinex","BTCUSD",1733529968809,0.03091755,99843.0,99815.0,0.10502951]
["bitfinex","BTCUSD",1733529969027,0.08861982,99841.0,99815.0,0.10502951]
["bitfinex","BTCUSD",1733529969237,0.14378946,99840.0,99815.0,0.10002951]
["bitfinex","BTCUSD",1733529969459,0.14378946,99840.0,99815.0,0.10402951]
["bitfinex","BTCUSD",1733529969460,0.023,99838.0,99815.0,0.10402951]
["bitfinex","BTCUSD",1733529969689,0.023,99836.0,99815.0,0.10702951]
["bitfinex","BTCUSD",1733529969898,0.03091755,99835.0,99815.0,0.10302951]
["bitfinex","BTCUSD",1733529970113,0.023,99834.0,99815.0,0.10002951]
["bitfinex","BTCUSD",1733529970335,0.02425209,99840.0,99815.0,0.10002951]
["bitfinex","BTCUSD",1733529970541,0.02425209,99840.0,99815.0,0.10102951]
["bitfinex","BTCUSD",1733529970542,0.023,99838.0,99815.0,0.10102951]
["bitfinex","BTCUSD",1733529970776,0.023,99836.0,99815.0,0.10102951]
["bitfinex","BTCUSD",1733529970993,0.023,99834.0,99815.0,0.10102951]
["bitfinex","BTCUSD",1733529971200,0.023,99836.0,99815.0,0.10102951]
["bitfinex","BTCUSD",1733529971417,0.023,99834.0,99815.0,0.10002951]
["bitfinex","BTCUSD",1733529971629,0.023,99834.0,99815.0,0.10302951]
["bitfinex","BTCUSD",1733529971855,0.02425209,99836.0,99815.0,0.10002951]
["bitfinex","BTCUSD",1733529972078,0.02425209,99836.0,99815.0,0.10302951]
["bitfinex","BTCUSD",1733529972079,0.023,99834.0,99815.0,0.10302951]
["bitfinex","BTCUSD",1733529972317,0.023,99834.0,99815.0,0.10002951]
["bitfinex","BTCUSD",1733529972528,0.11161982,99834.0,99815.0,0.10002951]
["bitfinex","BTCUSD",1733529972744,0.11161982,99834.0,99815.0,0.10202951]
["bitfinex","BTCUSD",1733529973197,0.023,99834.0,99815.0,0.10602951]
["bitfinex","BTCUSD",1733529973409,0.023,99834.0,99815.0,0.10402951]
["bitfinex","BTCUSD",1733529973648,0.023,99834.0,99815.0,0.10602951]
["bitfinex","BTCUSD",1733529973881,0.023,99836.0,99815.0,0.10602951]
["bitfinex","BTCUSD",1733529974330,0.023,99837.0,99815.0,0.10402951]
["bitfinex","BTCUSD",1733529974593,0.023,99837.0,99815.0,0.10002951]
["bitfinex","BTCUSD",1733529974821,0.023,99837.0,99815.0,0.10702951]
["bitfinex","BTCUSD",1733529975035,0.023,99837.0,99815.0,0.10302951]
["bitfinex","BTCUSD",1733529975456,0.023,99837.0,99815.0,0.10702951]
["bitfinex","BTCUSD",1733529975673,0.023,99837.0,99815.0,0.10302951]
["bitfinex","BTCUSD",1733529975878,0.023,99837.0,99815.0,0.10002951]
["bitfinex","BTCUSD",1733529976106,0.023,99837.0,99815.0,0.10502951]
["bitfinex","BTCUSD",1733529976341,0.11161982,99837.0,99815.0,0.10502951]
["bitfinex","BTCUSD",1733529976566,0.023,99833.0,99815.0,0.10302951]
["bitfinex","BTCUSD",1733529976797,0.08861982,99827.0,99815.0,0.10302951]
["bitfinex","BTCUSD",1733529977035,0.08861982,99827.0,99820.0,0.10002951]
["bitfinex","BTCUSD",1733529977036,0.01051982,99827.0,99820.0,0.10002951]
["bitfinex","BTCUSD",1733529977277,0.13357922,99845.0,99833.0,0.05]
["bitfinex","BTCUSD",1733529977503,0.0008666,99850.0,99834.0,0.15002951]
["bitfinex","BTCUSD",1733529978435,0.0009843,99840.0,99834.0,0.15002951]
["bitfinex","BTCUSD",1733529978688,0.0019843,99840.0,99834.0,0.15902951]
["bitfinex","BTCUSD",1733529979748,0.0019843,99840.0,99834.0,0.16602951]
["bitfinex","BTCUSD",1733529982668,0.0019843,99840.0,99839.0,0.23232951]
["bitfinex","BTCUSD",1733529982884,0.0019843,99840.0,99839.0,0.43232951]
["bitfinex","BTCUSD",1733529983101,0.0008666,99850.0,99849.0,0.1323]
["bitfinex","BTCUSD",1733529983333,0.0008666,99850.0,99849.0,0.27972951]
["bitfinex","BTCUSD",1733529983573,0.0008666,99850.0,99849.0,0.22972951]
["bitfinex","BTCUSD",1733529983823,0.0008666,99850.0,99849.0,0.10002951]
["bitfinex","BTCUSD",1733529984057,0.0008666,99850.0,99849.0,0.14742951]
["bitfinex","BTCUSD",1733529984299,0.0008666,99850.0,99849.0,0.22972951]
["bitfinex","BTCUSD",1733529984757,0.0008666,99850.0,99849.0,0.27972951]
["bitfinex","BTCUSD",1733529984971,0.0008666,99850.0,99849.0,0.28872951]
["bitfinex","BTCUSD",1733529984972,0.0018666,99850.0,99849.0,0.28872951]
["bitfinex","BTCUSD",1733529985203,0.0018666,99850.0,99849.0,0.27972951]
["bitfinex","BTCUSD",1733529985628,0.0018666,99850.0,99849.0,0.28572951]
["bitfinex","BTCUSD",1733529985832,0.0018666,99850.0,99849.0,0.29372951]
["bitfinex","BTCUSD",1733529986282,0.0018666,99850.0,99849.0,0.28572951]
["bitfinex","BTCUSD",1733529986698,0.0018666,99850.0,99849.0,0.28872951]
["bitfinex","BTCUSD",1733529990056,0.0018666,99850.0,99849.0,0.23872951]
["bitfinex","BTCUSD",1733529990270,0.0018666,99850.0,99849.0,0.19132951]
["bitfinex","BTCUSD",1733529998351,0.0018666,99850.0,99849.0,0.10902951]
["bitfinex","BTCUSD",1733530003672,0.0018666,99850.0,99839.0,0.0001156]
["bitfinex","BTCUSD",1733530003904,0.0018666,99850.0,99840.0,0.10002951]
["bitfinex","BTCUSD",1733530004136,0.0018666,99850.0,99849.0,0.002]
["bitfinex","BTCUSD",1733530004601,0.0018666,99850.0,99840.0,0.10002951]
["bitfinex","BTCUSD",1733530004602,0.0008666,99850.0,99840.0,0.10002951]
["bitfinex","BTCUSD",1733530005069,0.0008666,99850.0,99849.0,0.003]
["bitfinex","BTCUSD",1733530005741,0.0008666,99850.0,99840.0,0.10002951]
["bitfinex","BTCUSD",1733530007528,0.0008666,99850.0,99840.0,0.10176671]
["bitfinex","BTCUSD",1733530008259,0.0058666,99850.0,99840.0,0.10176671]
["bitfinex","BTCUSD",1733530014023,0.0008666,99850.0,99840.0,0.10176671]
["bitfinex","BTCUSD",1733530014200,0.0038666,99850.0,99840.0,0.10176671]
["bitfinex","BTCUSD",1733530014903,0.0038666,99850.0,99846.0,0.1274]
["bitfinex","BTCUSD",1733530015122,0.0038666,99850.0,99847.0,0.10002951]
["bitfinex","BTCUSD",1733530015554,0.0008666,99850.0,99849.0,0.35002951]
["bitfinex","BTCUSD",1733530016041,0.0018666,99850.0,99849.0,0.35002951]
["bitfinex","BTCUSD",1733530017151,0.0008666,99850.0,99849.0,0.35002951]
["bitfinex","BTCUSD",1733530017592,0.0008666,99850.0,99849.0,0.35902951]
["bitfinex","BTCUSD",1733530018019,0.0008666,99850.0,99849.0,0.36802951]
["bitfinex","BTCUSD",1733530018689,0.0008666,99850.0,99849.0,0.46842951]
["bitfinex","BTCUSD",1733530018903,0.01473712,99865.0,99864.0,0.05]
["bitfinex","BTCUSD",1733530019130,0.01473712,99865.0,99864.0,0.30002951]
["bitfinex","BTCUSD",1733530019610,0.01473712,99865.0,99864.0,0.47242951]
["bitfinex","BTCUSD",1733530020072,0.08958589,99902.0,99864.0,0.47242951]
["bitfinex","BTCUSD",1733530020073,0.08958589,99903.0,99890.0,0.98269918]
["bitfinex","BTCUSD",1733530020288,0.08958589,99904.0,99891.0,0.10002951]
["bitfinex","BTCUSD",1733530020598,0.08958589,99907.0,99891.0,0.10002951]
["bitfinex","BTCUSD",1733530020795,0.08958589,99908.0,99891.0,0.10002951]
["bitfinex","BTCUSD",1733530021238,0.08958589,99909.0,99891.0,0.10002951]
["bitfinex","BTCUSD",1733530021453,0.00057768,99908.0,99891.0,0.10002951]
["bitfinex","BTCUSD",1733530022343,0.00057768,99908.0,99891.0,0.10102951]
["bitfinex","BTCUSD",1733530024626,0.08958589,99903.0,99891.0,0.09984651]
["bitfinex","BTCUSD",1733530024892,0.08958589,99905.0,99900.0,0.15002951]
["bitfinex","BTCUSD",1733530025099,0.00057768,99908.0,99907.0,0.05]
["bitfinex","BTCUSD",1733530025333,0.00057768,99908.0,99907.0,0.15002951]
["bitfinex","BTCUSD",1733530025555,0.00057768,99908.0,99907.0,0.22742951]
["bitfinex","BTCUSD",1733530027112,0.0008689,99920.0,99911.0,0.05]
["bitfinex","BTCUSD",1733530027362,0.0008689,99920.0,99919.0,0.22752951]
["bitfinex","BTCUSD",1733530027602,0.00104212,99920.0,99919.0,0.37752951]
["bitfinex","BTCUSD",1733530028744,0.00104212,99920.0,99919.0,0.38652951]
["bitfinex","BTCUSD",1733530029615,0.00104212,99920.0,99919.0,0.37752951]
["bitfinex","BTCUSD",1733530030044,0.00104212,99920.0,99919.0,0.38652951]
["bitfinex","BTCUSD",1733530030470,0.00104212,99920.0,99919.0,0.37752951]
["bitfinex","BTCUSD",1733530030730,0.00104212,99920.0,99919.0,0.10902951]
["bitfinex","BTCUSD",1733530031665,0.00104212,99920.0,99919.0,0.11802951]
["bitfinex","BTCUSD",1733530032157,0.00104212,99920.0,99919.0,0.009]
["bitfinex","BTCUSD",1733530032360,0.00104212,99920.0,99885.0,0.05]
["bitfinex","BTCUSD",1733530032604,0.00104212,99920.0,99919.0,0.006]
["bitfinex","BTCUSD",1733530032808,0.00104212,99920.0,99919.0,0.009]
["bitfinex","BTCUSD",1733530032809,0.08064212,99920.0,99919.0,0.009]
["bitfinex","BTCUSD",1733530033315,0.08064212,99920.0,99891.0,0.10002951]
["bitfinex","BTCUSD",1733530033534,0.00125103,99919.0,99891.0,0.10002951]
["bitfinex","BTCUSD",1733530035750,0.0796,99903.0,99890.0,0.98443538]
["bitfinex","BTCUSD",1733530036622,0.08911142,99917.0,99890.0,0.98443538]
["bitfinex","BTCUSD",1733530036623,0.005,99919.0,99892.0,0.18032951]
["bitfinex","BTCUSD",1733530036873,0.005,99919.0,99899.0,0.15002951]
["bitfinex","BTCUSD",1733530037081,0.00104212,99920.0,99899.0,0.15002951]
["bitfinex","BTCUSD",1733530037519,0.001,99903.0,99899.0,0.15002951]
["bitfinex","BTCUSD",1733530038186,0.002,99903.0,99899.0,0.15002951]
["bitfinex","BTCUSD",1733530038430,0.001,99903.0,99902.0,0.10002951]
["bitfinex","BTCUSD",1733530038665,0.001,99903.0,99902.0,0.15002951]
["bitfinex","BTCUSD",1733530038884,0.00104212,99920.0,99908.0,0.05]
["bitfinex","BTCUSD",1733530039120,0.00804212,99920.0,99909.0,0.10002951]
["bitfinex","BTCUSD",1733530039343,0.00804212,99920.0,99913.0,0.15002951]
["bitfinex","BTCUSD",1733530039563,0.00104212,99920.0,99913.0,0.15002951]
["bitfinex","BTCUSD",1733530040460,0.00104212,99920.0,99916.0,0.15002951]
["bitfinex","BTCUSD",1733530040928,0.00104212,99920.0,99919.0,0.15002951]
["bitfinex","BTCUSD",1733530041148,0.00104212,99920.0,99919.0,0.22832951]
["bitfinex","BTCUSD",1733530042461,0.00104212,99920.0,99919.0,0.24601193]
["bitfinex","BTCUSD",1733530043124,0.00104212,99920.0,99919.0,0.24901193]
["bitfinex","BTCUSD",1733530043339,0.00104212,99920.0,99919.0,0.24201193]
["bitfinex","BTCUSD",1733530043645,0.00104212,99920.0,99919.0,0.25101193]
["bitfinex","BTCUSD",1733530044168,0.00104212,99920.0,99919.0,0.24801193]
["bitfinex","BTCUSD",1733530044375,0.00104212,99920.0,99919.0,0.23732951]
["bitfinex","BTCUSD",1733530045056,0.00104212,99920.0,99919.0,0.10902951]
["bitfinex","BTCUSD",1733530045276,0.00104212,99920.0,99919.0,0.15902951]
["bitfinex","BTCUSD",1733530045514,0.00104212,99920.0,99919.0,0.16402951]
["bitfinex","BTCUSD",1733530045515,0.00204212,99920.0,99919.0,0.16402951]
["bitfinex","BTCUSD",1733530045977,0.00204212,99920.0,99919.0,0.11402951]
["bitfinex","BTCUSD",1733530047064,0.00104212,99920.0,99919.0,0.10902951]
["bitfinex","BTCUSD",1733530047288,0.00104212,99920.0,99919.0,0.11302951]
["bitfinex","BTCUSD",1733530047742,0.00104212,99920.0,99919.0,0.10402951]
["bitfinex","BTCUSD",1733530048208,0.00104212,99920.0,99919.0,0.11302951]
["bitfinex","BTCUSD",1733530048463,0.0008689,99930.0,99920.0,15.10153688]
["bitfinex","BTCUSD",1733530048681,0.0008689,99930.0,99921.0,0.10002951]
["bitfinex","BTCUSD",1733530050644,0.0008689,99930.0,99921.0,0.10402951]
["bitfinex","BTCUSD",1733530051112,0.0008689,99930.0,99921.0,0.11302951]
["bitfinex","BTCUSD",1733530051314,0.0008689,99930.0,99921.0,0.10402951]
["bitfinex","BTCUSD",1733530051528,0.0008689,99930.0,99921.0,0.11202951]
["bitfinex","BTCUSD",1733530052416,0.0008689,99930.0,99922.0,0.10002951]
["bitfinex","BTCUSD",1733530053298,0.01061304,99958.0,99931.0,0.05]
["bitfinex","BTCUSD",1733530053530,0.01061304,99958.0,99932.0,0.10002951]
["bitfinex","BTCUSD",1733530053756,0.0299594,99964.0,99932.0,0.10002951]
["bitfinex","BTCUSD",1733530054007,0.01071563,99963.0,99932.0,0.10002951]
["bitfinex","BTCUSD",1733530054882,0.0028688,99950.0,99932.0,0.10002951]
["bitfinex","BTCUSD",1733530055343,0.0048688,99950.0,99932.0,0.10002951]
["bitfinex","BTCUSD",1733530055759,0.0028688,99950.0,99932.0,0.10002951]
["bitfinex","BTCUSD",1733530056005,0.0058688,99950.0,99932.0,0.10002951]
["bitfinex","BTCUSD",1733530056633,0.0028688,99950.0,99932.0,0.10002951]
["bitfinex","BTCUSD",1733530056822,0.0028688,99950.0,99932.0,0.10402951]
["bitfinex","BTCUSD",1733530057049,0.0028688,99950.0,99933.0,0.10002951]
["bitfinex","BTCUSD",1733530057498,0.0008688,99950.0,99933.0,0.10002951]
["bitfinex","BTCUSD",1733530058356,0.0008688,99950.0,99933.0,0.10902951]
["bitfinex","BTCUSD",1733530058721,0.0008688,99950.0,99933.0,0.11302951]
["bitfinex","BTCUSD",1733530063669,0.00617499,99953.0,99933.0,0.11302951]
["bitfinex","BTCUSD",1733530063887,0.08891858,99960.0,99933.0,0.11302951]
["bitfinex","BTCUSD",1733530064089,0.08891858,99961.0,99933.0,0.11302951]
["bitfinex","BTCUSD",1733530064299,0.08891858,99962.0,99933.0,0.11302951]
["bitfinex","BTCUSD",1733530064510,0.0008679,99950.0,99933.0,0.11302951]
["bitfinex","BTCUSD",1733530064747,0.0008679,99950.0,99933.0,0.10402951]
["bitfinex","BTCUSD",1733530064970,0.0008679,99950.0,99933.0,0.10502951]
["bitfinex","BTCUSD",1733530065229,0.0008679,99950.0,99933.0,0.10802951]
["bitfinex","BTCUSD",1733530065481,0.0008679,99950.0,99933.0,0.10302951]
["bitfinex","BTCUSD",1733530065685,0.0008679,99950.0,99933.0,0.10402951]
["bitfinex","BTCUSD",1733530065910,0.0008679,99950.0,99933.0,0.10802951]
["bitfinex","BTCUSD",1733530066816,0.0008679,99950.0,99933.0,0.10402951]
["bitfinex","BTCUSD",1733530067240,0.0008679,99950.0,99933.0,0.11302951]
["bitfinex","BTCUSD",1733530069253,0.0008679,99950.0,99934.0,0.10002951]
["bitfinex","BTCUSD",1733530070162,0.0008679,99950.0,99948.0,0.10002951]
["bitfinex","BTCUSD",1733530070405,0.0008679,99950.0,99949.0,0.15]
["bitfinex","BTCUSD",1733530070625,0.0008679,99950.0,99949.0,0.25002951]
["bitfinex","BTCUSD",1733530070847,0.0008679,99950.0,99949.0,0.10002951]
["bitfinex","BTCUSD",1733530071771,0.00104096,99950.0,99949.0,0.10002951]
["bitfinex","BTCUSD",1733530071992,0.00104096,99950.0,99949.0,0.15902951]
["bitfinex","BTCUSD",1733530072225,0.00104096,99950.0,99949.0,0.30902951]
["bitfinex","BTCUSD",1733530072431,0.00104096,99950.0,99949.0,0.32351131]
["bitfinex","BTCUSD",1733530072678,0.0149594,99964.0,99961.0,0.1777]
["bitfinex","BTCUSD",1733530072919,0.0149594,99964.0,99963.0,0.25002951]
["bitfinex","BTCUSD",1733530073590,0.0149594,99964.0,99963.0,0.10002951]
["bitfinex","BTCUSD",1733530074674,0.0149594,99964.0,99963.0,0.10902951]
["bitfinex","BTCUSD",1733530074909,0.0159594,99964.0,99963.0,0.10002951]
["bitfinex","BTCUSD",1733530075359,0.0149594,99964.0,99963.0,0.10602951]
["bitfinex","BTCUSD",1733530075620,0.0149594,99964.0,99963.0,0.10202951]
["bitfinex","BTCUSD",1733530075833,0.0149594,99964.0,99963.0,0.10902951]
["bitfinex","BTCUSD",1733530076070,0.0149594,99964.0,99963.0,0.10702951]
["bitfinex","BTCUSD",1733530076512,0.0149594,99964.0,99963.0,0.11102951]
["bitfinex","BTCUSD",1733530077193,0.0149594,99964.0,99963.0,0.10402951]
["bitfinex","BTCUSD",1733530077408,0.0149594,99964.0,99963.0,0.11302951]
["bitfinex","BTCUSD",1733530077624,0.0149594,99964.0,99963.0,0.10002951]
["bitfinex","BTCUSD",1733530078106,0.0149594,99964.0,99963.0,0.11102951]
["bitfinex","BTCUSD",1733530078320,0.0149594,99964.0,99963.0,0.10402951]
["bitfinex","BTCUSD",1733530078535,0.0149594,99964.0,99963.0,0.11302951]
["bitfinex","BTCUSD",1733530078749,0.0149594,99964.0,99963.0,0.10902951]
["bitfinex","BTCUSD",1733530079428,0.0149594,99964.0,99963.0,0.11202951]
["bitfinex","BTCUSD",1733530080077,0.0149594,99964.0,99963.0,0.10302951]
["bitfinex","BTCUSD",1733530080522,0.0149594,99964.0,99963.0,0.11202951]
["bitfinex","BTCUSD",1733530080812,0.0149594,99964.0,99963.0,0.10002951]
["bitfinex","BTCUSD",1733530081054,0.0149594,99964.0,99963.0,0.11302951]
["bitfinex","BTCUSD",1733530081280,0.00125022,99990.0,99963.0,0.10402951]
["bitfinex","BTCUSD",1733530081496,0.00125015,99995.0,99963.0,0.10902951]
["bitfinex","BTCUSD",1733530081698,0.00125015,99994.0,99963.0,0.11302951]
["bitfinex","BTCUSD",1733530081909,0.05125015,100000.0,99963.0,0.11302951]
["bitfinex","BTCUSD",1733530082137,0.06151932,100000.0,99963.0,0.11302951]
["bitfinex","BTCUSD",1733530082382,0.00125015,99990.0,99963.0,0.10902951]
["bitfinex","BTCUSD",1733530082581,0.06026917,100000.0,99963.0,0.11102951]
["bitfinex","BTCUSD",1733530082582,0.06151932,100000.0,99963.0,0.11102951]
["bitfinex","BTCUSD",1733530083237,0.06151932,100000.0,99963.0,0.10202951]
["bitfinex","BTCUSD",1733530083690,0.06151932,100000.0,99963.0,0.10902951]
["bitfinex","BTCUSD",1733530083897,0.06151932,100000.0,99963.0,0.10002951]
["bitfinex","BTCUSD",1733530084112,0.06151932,100000.0,99963.0,0.10302951]
["bitfinex","BTCUSD",1733530084366,0.075,99999.0,99963.0,0.10302951]
["bitfinex","BTCUSD",1733530084596,0.00125015,99998.0,99963.0,0.10302951]
["bitfinex","BTCUSD",1733530085016,0.00125015,99998.0,99963.0,0.10002951]
["bitfinex","BTCUSD",1733530085228,0.00125015,99998.0,99963.0,0.10302951]
["bitfinex","BTCUSD",1733530085609,0.00125015,99998.0,99963.0,0.10502951]
["bitfinex","BTCUSD",1733530086512,0.00125015,99998.0,99963.0,0.10202951]
["bitfinex","BTCUSD",1733530086731,0.00125015,99998.0,99963.0,0.10802951]
["bitfinex","BTCUSD",1733530086935,0.00125015,99998.0,99963.0,0.10602951]
["bitfinex","BTCUSD",1733530087150,0.01026917,100000.0,99968.0,0.10002951]
["bitfinex","BTCUSD",1733530087384,0.01151932,100000.0,99968.0,0.10002951]
["bitfinex","BTCUSD",1733530087615,0.00125015,100000.0,99968.0,0.10002951]
["bitfinex","BTCUSD",1733530088320,0.00125015,100000.0,99968.0,0.10402951]
["bitfinex","BTCUSD",1733530088538,0.05211735,100000.0,99968.0,0.10402951]
["bitfinex","BTCUSD",1733530088765,0.023,99999.0,99968.0,0.10402951]
["bitfinex","BTCUSD",1733530088985,0.07625024,99998.0,99968.0,0.10402951]
["bitfinex","BTCUSD",1733530089441,0.140004,99997.0,99968.0,0.10402951]
["bitfinex","BTCUSD",1733530089645,0.07625024,99998.0,99968.0,0.10402951]
["bitfinex","BTCUSD",1733530089646,0.0487,99996.0,99968.0,0.10402951]
["bitfinex","BTCUSD",1733530089862,0.04995029,99996.0,99968.0,0.10002951]
["bitfinex","BTCUSD",1733530090098,0.04995029,99996.0,99968.0,0.10202951]
["bitfinex","BTCUSD",1733530090336,0.04995029,99996.0,99968.0,0.10002951]
["bitfinex","BTCUSD",1733530090555,0.00125029,99995.0,99968.0,0.10002951]
["bitfinex","BTCUSD",1733530091235,0.08949124,99991.0,99969.0,0.0779]
["bitfinex","BTCUSD",1733530091443,0.08949124,99999.0,99970.0,0.10002951]
["bitfinex","BTCUSD",1733530091652,0.002,99996.0,99970.0,0.10002951]
["bitfinex","BTCUSD",1733530092761,0.00125007,99995.0,99970.0,0.10002951]
["bitfinex","BTCUSD",1733530092975,0.00121007,99995.0,99971.0,0.00053483]
["bitfinex","BTCUSD",1733530093186,0.00321007,99995.0,99972.0,0.10002951]
["bitfinex","BTCUSD",1733530093408,0.00321007,99995.0,99972.0,0.10056464]
["bitfinex","BTCUSD",1733530093621,0.00121007,99995.0,99972.0,0.10056464]
["bitfinex","BTCUSD",1733530094038,0.12058991,99994.0,99972.0,0.10056464]
["bitfinex","BTCUSD",1733530094263,0.13423512,99997.0,99972.0,0.10056464]
["bitfinex","BTCUSD",1733530094264,0.00121022,99993.0,99972.0,0.10056464]
["bitfinex","BTCUSD",1733530094474,0.023,99998.0,99972.0,0.10056464]
["bitfinex","BTCUSD",1733530094475,0.09070146,99996.0,99972.0,0.10056464]
["bitfinex","BTCUSD",1733530094703,0.00121022,99996.0,99972.0,0.10056464]
["bitfinex","BTCUSD",1733530094905,0.09070146,99996.0,99972.0,0.10256464]
["bitfinex","BTCUSD",1733530095120,0.09070146,99996.0,99973.0,0.00053514]
["bitfinex","BTCUSD",1733530095121,0.00125012,99996.0,99973.0,0.00053514]
["bitfinex","BTCUSD",1733530095330,0.00125012,99996.0,99974.0,0.10002951]
["bitfinex","BTCUSD",1733530095564,0.637634,100000.0,99975.0,0.00053494]
["bitfinex","BTCUSD",1733530095798,0.637634,100000.0,99976.0,0.10002951]
["bitfinex","BTCUSD",1733530095975,0.4139088,100000.0,99977.0,0.00053484]
["bitfinex","BTCUSD",1733530096273,0.4139088,100000.0,99978.0,0.10056435]
["bitfinex","BTCUSD",1733530096685,0.637634,100000.0,99978.0,0.10056435]
["bitfinex","BTCUSD",1733530097715,0.637634,100000.0,99978.0,0.10256435]
["bitfinex","BTCUSD",1733530098275,0.4139088,100000.0,99978.0,0.10256435]
["bitfinex","BTCUSD",1733530098493,0.637634,100000.0,99978.0,0.10256435]
["bitfinex","BTCUSD",1733530102573,0.637634,100000.0,99979.0,0.0796]
["bitfinex","BTCUSD",1733530102777,0.637634,100000.0,99980.0,0.10056433]
["bitfinex","BTCUSD",1733530103455,0.47277493,100010.0,100000.0,14.451822]
["bitfinex","BTCUSD",1733530103785,0.35140546,100010.0,100000.0,14.451822]
["bitfinex","BTCUSD",1733530104370,0.17234303,100010.0,100000.0,14.451822]
["bitfinex","BTCUSD",1733530104605,0.17064587,100010.0,100000.0,14.451822]
["bitfinex","BTCUSD",1733530104805,0.03634905,100010.0,100000.0,14.451822]
["bitfinex","BTCUSD",1733530105482,0.04234905,100010.0,100000.0,14.451822]
["bitfinex","BTCUSD",1733530105908,0.03634905,100010.0,100000.0,14.451822]
["bitfinex","BTCUSD",1733530106139,0.03809903,100010.0,100000.0,14.451822]
["bitfinex","BTCUSD",1733530107615,0.03809903,100010.0,100000.0,14.530922]
["bitfinex","BTCUSD",1733530109206,0.03809903,100010.0,100000.0,14.451822]
["bitfinex","BTCUSD",1733530112759,0.089349,100010.0,100000.0,14.451822]
["bitfinex","BTCUSD",1733530112888,0.35272682,100010.0,100000.0,14.451822]
["bitfinex","BTCUSD",1733530113086,0.22241585,100010.0,100000.0,14.451822]
["bitfinex","BTCUSD",1733530113398,0.79275259,100010.0,100000.0,14.451822]
["bitfinex","BTCUSD",1733530113608,0.49096855,100010.0,100000.0,14.451822]
["bitfinex","BTCUSD",1733530113811,0.49041821,100010.0,100000.0,14.451822]
["bitfinex","BTCUSD",1733530114216,0.62480677,100010.0,100000.0,14.451822]
["bitfinex","BTCUSD",1733530114412,0.49041821,100010.0,100000.0,14.451822]
["bitfinex","BTCUSD",1733530115325,0.62484167,100010.0,100000.0,14.451822]
["bitfinex","BTCUSD",1733530115575,0.79273296,100010.0,100000.0,14.451822]
["bitfinex","BTCUSD",1733530115785,0.49041821,100010.0,100000.0,14.451822]
["bitfinex","BTCUSD",1733530116134,0.62487693,100010.0,100000.0,14.451822]
["bitfinex","BTCUSD",1733530116381,0.49041821,100010.0,100000.0,14.451822]
["bitfinex","BTCUSD",1733530117084,0.62489028,100010.0,100000.0,14.451822]
["bitfinex","BTCUSD",1733530117308,0.62489138,100010.0,100000.0,14.451822]
["bitfinex","BTCUSD",1733530117527,0.49041821,100010.0,100000.0,14.451822]
["bitfinex","BTCUSD",1733530118126,0.62490904,100010.0,100000.0,14.451822]
["bitfinex","BTCUSD",1733530119246,0.62550576,100010.0,100000.0,14.451822]
["bitfinex","BTCUSD",1733530125098,0.62550576,100010.0,100000.0,14.453559]
["bitfinex","BTCUSD",1733530125654,0.57550576,100010.0,100000.0,14.453559]
["bitfinex","BTCUSD",1733530125901,0.62550576,100010.0,100000.0,14.453559]
["bitfinex","BTCUSD",1733530127949,0.76549176,100010.0,100000.0,14.453559]
["bitfinex","BTCUSD",1733530128176,0.72704274,100010.0,100000.0,14.453559]
["bitfinex","BTCUSD",1733530128771,0.71066505,100010.0,100000.0,14.453559]
["bitfinex","BTCUSD",1733530129006,0.70766505,100010.0,100000.0,14.453559]
["bitfinex","BTCUSD",1733530129340,0.71266505,100010.0,100000.0,14.453559]
["bitfinex","BTCUSD",1733530129800,0.71366505,100010.0,100000.0,14.453559]
["bitfinex","BTCUSD",1733530130468,0.71466505,100010.0,100000.0,14.454559]
["bitfinex","BTCUSD",1733530130672,0.71366505,100010.0,100000.0,14.453559]
["bitfinex","BTCUSD",1733530131082,0.71366505,100010.0,100000.0,14.454559]
["bitfinex","BTCUSD",1733530131083,0.70966505,100010.0,100000.0,14.454559]
["bitfinex","BTCUSD",1733530131512,0.71566505,100010.0,100000.0,14.455559]
["bitfinex","BTCUSD",1733530131739,0.66566505,100010.0,100000.0,14.455559]
["bitfinex","BTCUSD",1733530131959,0.66566505,100010.0,100000.0,14.453559]
["bitfinex","BTCUSD",1733530131960,0.65766505,100010.0,100000.0,14.453559]
["bitfinex","BTCUSD",1733530132176,0.3550642,100010.0,100000.0,14.453559]
["bitfinex","BTCUSD",1733530132394,0.3610642,100010.0,100000.0,14.454559]
["bitfinex","BTCUSD",1733530132846,0.3550642,100010.0,100000.0,14.453559]
["bitfinex","BTCUSD",1733530133057,0.40987444,100010.0,100000.0,14.454559]
["bitfinex","BTCUSD",1733530133269,1.44095863,100010.0,100000.0,14.40554739]
["bitfinex","BTCUSD",1733530133488,1.13860035,100010.0,100000.0,14.38323431]
["bitfinex","BTCUSD",1733530133694,1.13960035,100010.0,100000.0,14.38423431]
["bitfinex","BTCUSD",1733530133918,0.83679947,100010.0,100000.0,14.38423431]
["bitfinex","BTCUSD",1733530134236,0.83579947,100010.0,100000.0,14.38323431]
["bitfinex","BTCUSD",1733530134343,0.83079947,100010.0,100000.0,14.37792229]
["bitfinex","BTCUSD",1733530134570,0.86185947,100010.0,100000.0,14.37792229]
["bitfinex","BTCUSD",1733530135033,0.86285947,100010.0,100000.0,14.37892229]
["bitfinex","BTCUSD",1733530135258,0.85485947,100010.0,100000.0,14.37792229]
["bitfinex","BTCUSD",1733530135550,0.86385947,100010.0,100000.0,14.37892229]
["bitfinex","BTCUSD",1733530136001,0.85485947,100010.0,100000.0,14.37792229]
["bitfinex","BTCUSD",1733530136250,1.16640206,100010.0,100000.0,14.20908816]
["bitfinex","BTCUSD",1733530136490,1.16363847,100010.0,100000.0,14.16102816]
["bitfinex","BTCUSD",1733530136722,1.16263847,100010.0,100000.0,14.16102816]
["bitfinex","BTCUSD",1733530136951,1.15909389,100010.0,100000.0,13.98152016]
["bitfinex","BTCUSD",1733530137176,1.18340203,100010.0,100000.0,13.97752016]
["bitfinex","BTCUSD",1733530137406,1.18340203,100010.0,100000.0,13.86852016]
["bitfinex","BTCUSD",1733530137634,1.27421737,100010.0,100000.0,13.54934716]
["bitfinex","BTCUSD",1733530137882,1.06459136,100010.0,100000.0,12.60269551]
["bitfinex","BTCUSD",1733530138171,1.06359136,100010.0,100000.0,12.44360851]
["bitfinex","BTCUSD",1733530138405,0.64927136,100010.0,100000.0,12.14258113]
["bitfinex","BTCUSD",1733530138634,0.63613845,100010.0,100000.0,12.02641113]
["bitfinex","BTCUSD",1733530138859,0.63614334,100010.0,100000.0,11.4833873]
["bitfinex","BTCUSD",1733530139088,0.32494258,100010.0,100000.0,11.4673873]
["bitfinex","BTCUSD",1733530139316,0.42475792,100010.0,100000.0,11.4633873]
["bitfinex","BTCUSD",1733530139531,0.42475792,100010.0,100000.0,11.2930184]
["bitfinex","BTCUSD",1733530139957,0.42575792,100010.0,100000.0,11.2940184]
["bitfinex","BTCUSD",1733530140202,0.43475792,100010.0,100000.0,11.2940184]
["bitfinex","BTCUSD",1733530140417,0.31163444,100010.0,100000.0,11.16504825]
["bitfinex","BTCUSD",1733530140723,0.89058066,100010.0,100000.0,11.16212335]
["bitfinex","BTCUSD",1733530140934,0.88958066,100010.0,100000.0,11.16112335]
["bitfinex","BTCUSD",1733530141149,0.56758066,100010.0,100000.0,11.16212335]
["bitfinex","BTCUSD",1733530141349,0.56658066,100010.0,100000.0,11.16112335]
["bitfinex","BTCUSD",1733530141571,0.26457444,100010.0,100000.0,11.16112335]
["bitfinex","BTCUSD",1733530141776,0.26557444,100010.0,100000.0,11.16212335]
["bitfinex","BTCUSD",1733530142247,0.25657444,100010.0,100000.0,11.16112335]
["bitfinex","BTCUSD",1733530142660,0.83374694,100010.0,100000.0,11.16212335]
["bitfinex","BTCUSD",1733530142889,0.97272353,100010.0,100000.0,11.16112335]
["bitfinex","BTCUSD",1733530143102,0.54585954,100010.0,100000.0,11.16112335]
["bitfinex","BTCUSD",1733530143338,0.54682826,100010.0,100000.0,11.16112335]
["bitfinex","BTCUSD",1733530143551,0.55582826,100010.0,100000.0,11.16112335]
["bitfinex","BTCUSD",1733530143755,0.55680167,100010.0,100000.0,11.16212335]
["bitfinex","BTCUSD",1733530143963,0.55480167,100010.0,100000.0,11.16112335]
["bitfinex","BTCUSD",1733530144390,0.55580167,100010.0,100000.0,11.16212335]
["bitfinex","BTCUSD",1733530144600,0.54580167,100010.0,100000.0,11.16012335]
["bitfinex","BTCUSD",1733530145033,0.55580167,100010.0,100000.0,11.16212335]
["bitfinex","BTCUSD",1733530145471,0.54680167,100010.0,100000.0,11.16112335]
["bitfinex","BTCUSD",1733530145936,0.54680167,100010.0,100000.0,11.16212335]
["bitfinex","BTCUSD",1733530145937,0.55580167,100010.0,100000.0,11.16212335]
["bitfinex","BTCUSD",1733530146152,0.56101616,100010.0,100000.0,11.16212335]
["bitfinex","BTCUSD",1733530146376,0.56095224,100010.0,100000.0,11.16212335]
["bitfinex","BTCUSD",1733530148592,0.56095224,100010.0,100000.0,11.19212335]
["bitfinex","BTCUSD",1733530149453,0.59420258,100010.0,100000.0,11.19212335]
["bitfinex","BTCUSD",1733530149660,1.28443238,100010.0,100000.0,11.19212335]
["bitfinex","BTCUSD",1733530149902,0.56086167,100010.0,100000.0,11.19212335]
["bitfinex","BTCUSD",1733530150135,0.53786167,100010.0,100000.0,11.19212335]
["bitfinex","BTCUSD",1733530150343,0.26978893,100010.0,100000.0,11.19212335]
["bitfinex","BTCUSD",1733530150548,0.53786167,100010.0,100000.0,11.19212335]
["bitfinex","BTCUSD",1733530151437,0.56086167,100010.0,100000.0,11.19212335]
["bitfinex","BTCUSD",1733530154555,1.16618423,100010.0,100000.0,11.19212335]
["bitfinex","BTCUSD",1733530154754,0.8625454,100010.0,100000.0,11.19212335]
["bitfinex","BTCUSD",1733530155435,0.29278893,100010.0,100000.0,10.6924919]
["bitfinex","BTCUSD",1733530156103,0.56097001,100010.0,100000.0,10.6924919]
["bitfinex","BTCUSD",1733530156538,0.29278893,100010.0,100000.0,10.6924919]
["bitfinex","BTCUSD",1733530157683,0.56097001,100010.0,100000.0,10.6924919]
["bitfinex","BTCUSD",1733530159207,0.86097001,100010.0,100000.0,10.46287421]
["bitfinex","BTCUSD",1733530159443,0.59278893,100010.0,100000.0,10.37588074]
["bitfinex","BTCUSD",1733530159650,0.97546742,100010.0,100000.0,10.33501074]
["bitfinex","BTCUSD",1733530159865,0.71903263,100010.0,100000.0,10.14355737]
["bitfinex","BTCUSD",1733530160091,0.74636327,100010.0,100000.0,10.14355737]
["bitfinex","BTCUSD",1733530160294,0.64654793,100010.0,100000.0,10.14355737]
["bitfinex","BTCUSD",1733530160521,1.02922642,100010.0,100000.0,10.04355737]
["bitfinex","BTCUSD",1733530160747,0.63654793,100010.0,100000.0,9.88470737]
["bitfinex","BTCUSD",1733530160969,0.66652793,100010.0,100000.0,9.88670737]
["bitfinex","BTCUSD",1733530161250,0.66652793,100010.0,100000.0,9.82865882]
["bitfinex","BTCUSD",1733530161251,0.72321421,100010.0,100000.0,9.82865882]
["bitfinex","BTCUSD",1733530161516,0.71421421,100010.0,100000.0,9.72765882]
["bitfinex","BTCUSD",1733530161714,0.71321421,100010.0,100000.0,9.72665882]
["bitfinex","BTCUSD",1733530161921,0.66552793,100010.0,100000.0,9.72765882]
["bitfinex","BTCUSD",1733530162140,1.04820642,100010.0,100000.0,9.72765882]
["bitfinex","BTCUSD",1733530162342,0.65652793,100010.0,100000.0,9.70665882]
["bitfinex","BTCUSD",1733530162615,0.65652793,100010.0,100000.0,9.64665882]
["bitfinex","BTCUSD",1733530162848,0.65652793,100010.0,100000.0,9.62665882]
["bitfinex","BTCUSD",1733530163072,0.65652793,100010.0,100000.0,9.62765882]
["bitfinex","BTCUSD",1733530163073,0.69743108,100010.0,100000.0,9.62765882]
["bitfinex","BTCUSD",1733530163486,0.69743108,100010.0,100000.0,9.47669387]
["bitfinex","BTCUSD",1733530163691,0.70643108,100010.0,100000.0,9.47769387]
["bitfinex","BTCUSD",1733530163862,0.71543108,100010.0,100000.0,9.47869387]
["bitfinex","BTCUSD",1733530164068,0.63819729,100010.0,100000.0,9.47669387]
["bitfinex","BTCUSD",1733530164277,0.72087578,100010.0,100000.0,9.47669387]
["bitfinex","BTCUSD",1733530164489,0.34719729,100010.0,100000.0,9.37769387]
["bitfinex","BTCUSD",1733530164642,0.44701263,100010.0,100000.0,9.37769387]
["bitfinex","BTCUSD",1733530164847,0.45601263,100010.0,100000.0,9.37869387]
["bitfinex","BTCUSD",1733530165325,0.35619729,100010.0,100000.0,9.37869387]
["bitfinex","BTCUSD",1733530165543,0.657901,100010.0,100000.0,9.32871391]
["bitfinex","BTCUSD",1733530165825,0.65104478,100010.0,100000.0,9.32871391]
["bitfinex","BTCUSD",1733530166059,0.93106478,100010.0,100000.0,9.32871391]
["bitfinex","BTCUSD",1733530166708,0.95749314,100010.0,100000.0,9.32871391]
["bitfinex","BTCUSD",1733530167350,0.93049314,100010.0,100000.0,9.32671391]
["bitfinex","BTCUSD",1733530167606,0.64849314,100010.0,100000.0,9.32871391]
["bitfinex","BTCUSD",1733530167820,0.64849314,100010.0,100000.0,9.27773395]
["bitfinex","BTCUSD",1733530167821,0.94849314,100010.0,100000.0,9.27773395]
["bitfinex","BTCUSD",1733530168040,0.89006478,100010.0,100000.0,9.27673395]
["bitfinex","BTCUSD",1733530168241,0.89906478,100010.0,100000.0,9.27773395]
["bitfinex","BTCUSD",1733530168462,0.90806478,100010.0,100000.0,9.27873395]
["bitfinex","BTCUSD",1733530168922,0.88849264,100010.0,100000.0,9.27873395]
["bitfinex","BTCUSD",1733530169155,0.58849264,100010.0,100000.0,9.27873395]
["bitfinex","BTCUSD",1733530169361,0.66946742,100010.0,100000.0,9.27873395]
["bitfinex","BTCUSD",1733530169587,0.55509431,100010.0,100000.0,9.32643395]
["bitfinex","BTCUSD",1733530169794,0.55512884,100010.0,100000.0,9.32643395]
["bitfinex","BTCUSD",1733530170466,0.55112884,100010.0,100000.0,9.32443395]
["bitfinex","BTCUSD",1733530170690,0.55812884,100010.0,100000.0,9.32543395]
["bitfinex","BTCUSD",1733530170911,0.56712884,100010.0,100000.0,9.32643395]
["bitfinex","BTCUSD",1733530171117,0.56712884,100010.0,100000.0,9.40703395]
["bitfinex","BTCUSD",1733530174467,0.60067133,100010.0,100000.0,9.40703395]
["bitfinex","BTCUSD",1733530175571,0.29878893,100010.0,100000.0,9.40703395]
["bitfinex","BTCUSD",1733530177179,0.69703018,100010.0,100000.0,9.40703395]
["bitfinex","BTCUSD",1733530177632,1.13727536,100010.0,100000.0,9.40703395]
["bitfinex","BTCUSD",1733530177910,0.69703018,100010.0,100000.0,9.40703395]
["bitfinex","BTCUSD",1733530178146,0.29878893,100010.0,100000.0,9.40703395]
["bitfinex","BTCUSD",1733530178583,0.69703018,100010.0,100000.0,9.40703395]
["bitfinex","BTCUSD",1733530178805,0.29878893,100010.0,100000.0,9.40703395]
["bitfinex","BTCUSD",1733530179726,0.37277869,100010.0,100000.0,9.40703395]
["bitfinex","BTCUSD",1733530179944,0.96286905,100010.0,100000.0,9.40703395]
["bitfinex","BTCUSD",1733530180155,0.6752645,100010.0,100000.0,9.40703395]
["bitfinex","BTCUSD",1733530180414,0.94410091,100010.0,100000.0,9.40703395]
["bitfinex","BTCUSD",1733530180617,0.58640061,100010.0,100000.0,9.40703395]
["bitfinex","BTCUSD",1733530180837,0.63640061,100010.0,100000.0,9.40703395]
["bitfinex","BTCUSD",1733530182328,0.65940061,100010.0,100000.0,9.40703395]
["bitfinex","BTCUSD",1733530184057,0.65923436,100010.0,100000.0,9.40703395]
["bitfinex","BTCUSD",1733530185379,0.65920363,100010.0,100000.0,9.40703395]
["bitfinex","BTCUSD",1733530186055,0.60920363,100010.0,100000.0,9.40703395]
["bitfinex","BTCUSD",1733530186281,0.65920363,100010.0,100000.0,9.40703395]
["bitfinex","BTCUSD",1733530187171,0.83305841,100010.0,100000.0,9.40703395]
["bitfinex","BTCUSD",1733530187384,0.78305841,100010.0,100000.0,9.40703395]
["bitfinex","BTCUSD",1733530187590,0.76705841,100010.0,100000.0,9.40503395]
["bitfinex","BTCUSD",1733530187800,0.77405841,100010.0,100000.0,9.40603395]
["bitfinex","BTCUSD",1733530188018,0.77339597,100010.0,100000.0,9.40603395]
["bitfinex","BTCUSD",1733530188469,0.82339597,100010.0,100000.0,9.40603395]
["bitfinex","BTCUSD",1733530188675,0.77339597,100010.0,100000.0,9.40603395]
["bitfinex","BTCUSD",1733530188896,0.77926915,100010.0,100000.0,9.40703395]
["bitfinex","BTCUSD",1733530189109,0.26038047,100010.0,100000.0,9.40703395]
["bitfinex","BTCUSD",1733530189342,0.72967234,100010.0,100000.0,9.40703395]
["bitfinex","BTCUSD",1733530189572,0.43942028,100010.0,100000.0,9.40703395]
["bitfinex","BTCUSD",1733530189780,0.57368254,100010.0,100000.0,9.40703395]
["bitfinex","BTCUSD",1733530189988,0.43342028,100010.0,100000.0,9.40603395]
["bitfinex","BTCUSD",1733530190195,0.42642028,100010.0,100000.0,9.40503395]
["bitfinex","BTCUSD",1733530190412,0.65616952,100010.0,100000.0,9.40603395]
["bitfinex","BTCUSD",1733530191073,0.57167614,100010.0,100000.0,9.40703395]
["bitfinex","BTCUSD",1733530191282,0.66116551,100010.0,100000.0,9.40703395]
["bitfinex","BTCUSD",1733530192399,0.43736215,100010.0,100000.0,9.40703395]
["bitfinex","BTCUSD",1733530193045,0.43823055,100010.0,100000.0,9.40703395]
["bitfinex","BTCUSD",1733530196383,0.25919074,100010.0,100000.0,9.40703395]
["bitfinex","BTCUSD",1733530200355,0.12493488,100010.0,100000.0,9.40703395]
["bitfinex","BTCUSD",1733530200564,0.12618492,100010.0,100000.0,9.40703395]
["bitfinex","BTCUSD",1733530201632,0.12607411,100010.0,100000.0,9.40703395]
["bitfinex","BTCUSD",1733530203150,0.12607411,100010.0,100000.0,9.40669226]
["bitfinex","BTCUSD",1733530203613,0.36608962,100010.0,100000.0,9.40669226]
["bitfinex","BTCUSD",1733530203869,0.72766456,100010.0,100000.0,9.40669226]
["bitfinex","BTCUSD",1733530204075,0.54890744,100010.0,100000.0,9.40669226]
["bitfinex","BTCUSD",1733530204292,0.59359672,100010.0,100000.0,9.40669226]
["bitfinex","BTCUSD",1733530205204,0.53791801,100010.0,100000.0,9.40469226]
["bitfinex","BTCUSD",1733530205422,0.85606831,100010.0,100000.0,9.40469226]
["bitfinex","BTCUSD",1733530205663,0.64459672,100010.0,100000.0,9.40669226]
["bitfinex","BTCUSD",1733530205872,0.59459672,100010.0,100000.0,9.40669226]
["bitfinex","BTCUSD",1733530206106,0.58759672,100010.0,100000.0,9.40569226]
["bitfinex","BTCUSD",1733530206498,0.59359672,100010.0,100000.0,9.40669226]
["bitfinex","BTCUSD",1733530206701,0.59359672,100010.0,100000.0,9.40569226]
["bitfinex","BTCUSD",1733530206702,0.58859672,100010.0,100000.0,9.40569226]
["bitfinex","BTCUSD",1733530207137,0.8711127,100010.0,100000.0,9.40669226]
["bitfinex","BTCUSD",1733530207405,0.78186787,100010.0,100000.0,9.40669226]
["bitfinex","BTCUSD",1733530207614,0.87115608,100010.0,100000.0,9.40669226]
["bitfinex","BTCUSD",1733530207825,0.55302038,100010.0,100000.0,9.40669226]
["bitfinex","BTCUSD",1733530208031,0.60302038,100010.0,100000.0,9.40669226]
["bitfinex","BTCUSD",1733530208244,0.87115608,100010.0,100000.0,9.40669226]
["bitfinex","BTCUSD",1733530208695,0.91609872,100010.0,100000.0,9.40669226]
["bitfinex","BTCUSD",1733530209358,0.87115608,100010.0,100000.0,9.40669226]
["bitfinex","BTCUSD",1733530209989,0.82115608,100010.0,100000.0,9.40669226]
["bitfinex","BTCUSD",1733530210212,0.87115608,100010.0,100000.0,9.40669226]
["bitfinex","BTCUSD",1733530210449,0.87135326,100010.0,100000.0,9.40669226]
["bitfinex","BTCUSD",1733530210677,0.64759672,100010.0,100000.0,9.40669226]
["bitfinex","BTCUSD",1733530210887,0.64797475,100010.0,100000.0,9.40669226]
["bitfinex","BTCUSD",1733530211338,0.95005269,100010.0,100000.0,9.40669226]
["bitfinex","BTCUSD",1733530211548,0.64797475,100010.0,100000.0,9.40669226]
["bitfinex","BTCUSD",1733530212661,0.64797475,100010.0,100000.0,9.27839226]
["bitfinex","BTCUSD",1733530212662,0.58153896,100010.0,100000.0,9.27839226]
["bitfinex","BTCUSD",1733530212879,0.27946102,100010.0,100000.0,9.27839226]
["bitfinex","BTCUSD",1733530213120,0.57056285,100010.0,100000.0,9.27839226]
["bitfinex","BTCUSD",1733530213327,0.87298256,100010.0,100000.0,8.77870576]
["bitfinex","BTCUSD",1733530213538,0.99361639,100010.0,100000.0,8.77870576]
["bitfinex","BTCUSD",1733530213751,0.58188073,100010.0,100000.0,8.77870576]
["bitfinex","BTCUSD",1733530214001,0.27046102,100010.0,100000.0,8.77770576]
["bitfinex","BTCUSD",1733530214213,0.27946102,100010.0,100000.0,8.77870576]
["bitfinex","BTCUSD",1733530214435,0.26446102,100010.0,100000.0,8.77670576]
["bitfinex","BTCUSD",1733530214650,0.27346102,100010.0,100000.0,8.77670576]
["bitfinex","BTCUSD",1733530214866,0.28246102,100010.0,100000.0,8.77770576]
["bitfinex","BTCUSD",1733530215109,0.57588073,100010.0,100000.0,8.77770576]
["bitfinex","BTCUSD",1733530215780,0.58488073,100010.0,100000.0,8.77770576]
["bitfinex","BTCUSD",1733530216212,0.58498093,100010.0,100000.0,8.77770576]
["bitfinex","BTCUSD",1733530216441,0.58792832,100010.0,100000.0,8.77770576]
["bitfinex","BTCUSD",1733530219213,0.60790832,100010.0,100000.0,8.77770576]
["bitfinex","BTCUSD",1733530219426,0.58792832,100010.0,100000.0,8.77770576]
["bitfinex","BTCUSD",1733530220349,0.58776592,100010.0,100000.0,8.77770576]
["bitfinex","BTCUSD",1733530221020,0.28540841,100010.0,100000.0,8.77770576]
["bitfinex","BTCUSD",1733530221530,0.58776592,100010.0,100000.0,8.77770576]
["bitfinex","BTCUSD",1733530221991,0.58113247,100010.0,100000.0,8.90950576]
["bitfinex","BTCUSD",1733530222206,0.63113247,100010.0,100000.0,8.90950576]
["bitfinex","BTCUSD",1733530222648,0.58113247,100010.0,100000.0,8.90950576]
["bitfinex","BTCUSD",1733530223129,0.53113247,100010.0,100000.0,8.90950576]
["bitfinex","BTCUSD",1733530223373,0.65413247,100010.0,100000.0,8.90950576]
["bitfinex","BTCUSD",1733530223622,0.55278255,100010.0,100000.0,8.90950576]
["bitfinex","BTCUSD",1733530223870,0.5191644,100010.0,100000.0,8.90850576]
["bitfinex","BTCUSD",1733530224132,0.42813489,100010.0,100000.0,8.90950576]
["bitfinex","BTCUSD",1733530224378,0.50305177,100010.0,100000.0,8.90850576]
["bitfinex","BTCUSD",1733530224604,0.52105177,100010.0,100000.0,8.90950576]
["bitfinex","BTCUSD",1733530224836,0.24334839,100010.0,100000.0,8.90850576]
["bitfinex","BTCUSD",1733530225082,0.50305177,100010.0,100000.0,8.90850576]
["bitfinex","BTCUSD",1733530225319,0.51105177,100010.0,100000.0,8.90950576]
["bitfinex","BTCUSD",1733530225540,0.56580507,100010.0,100000.0,8.90850576]
["bitfinex","BTCUSD",1733530225764,0.43646649,100010.0,100000.0,8.90950576]
["bitfinex","BTCUSD",1733530225985,0.57080413,100010.0,100000.0,8.90950576]
["bitfinex","BTCUSD",1733530226216,0.43646649,100010.0,100000.0,8.90950576]
["bitfinex","BTCUSD",1733530226446,0.57645249,100010.0,100000.0,8.90950576]
["bitfinex","BTCUSD",1733530228702,0.39733439,100010.0,100000.0,8.90950576]
["bitfinex","BTCUSD",1733530229116,0.57645006,100010.0,100000.0,8.90950576]
["bitfinex","BTCUSD",1733530230186,0.71078023,100010.0,100000.0,8.90950576]
["bitfinex","BTCUSD",1733530239408,0.71078023,100010.0,100000.0,8.90950576]
["bitfinex","BTCUSD",1733530243826,0.71074663,100010.0,100000.0,8.90950576]
["bitfinex","BTCUSD",1733530244284,0.57641785,100010.0,100000.0,8.90950576]
["bitfinex","BTCUSD",1733530245422,0.57643207,100010.0,100000.0,8.90950576]
["bitfinex","BTCUSD",1733530245652,0.39731281,100010.0,100000.0,8.90950576]
["bitfinex","BTCUSD",1733530247280,0.57644539,100010.0,100000.0,8.90950576]
["bitfinex","BTCUSD",1733530247512,0.71078934,100010.0,100000.0,8.90950576]
["bitfinex","BTCUSD",1733530247719,0.80035087,100010.0,100000.0,8.90950576]
["bitfinex","BTCUSD",1733530247961,0.66036487,100010.0,100000.0,8.91650576]
["bitfinex","BTCUSD",1733530248397,0.66036789,100010.0,100000.0,8.91650576]
["bitfinex","BTCUSD",1733530248608,0.66036789,100010.0,100000.0,8.90950576]
["bitfinex","BTCUSD",1733530248818,0.65836789,100010.0,100000.0,8.90950576]
["bitfinex","BTCUSD",1733530250356,0.65923639,100010.0,100000.0,8.90950576]
["bitfinex","BTCUSD",1733530250832,0.79922239,100010.0,100000.0,8.90950576]
["bitfinex","BTCUSD",1733530251318,0.70966205,100010.0,100000.0,8.90950576]
["bitfinex","BTCUSD",1733530251972,0.57532154,100010.0,100000.0,8.90950576]
["bitfinex","BTCUSD",1733530252197,0.27799503,100010.0,100000.0,8.90950576]
["bitfinex","BTCUSD",1733530252405,0.37320574,100010.0,100000.0,8.90950576]
["bitfinex","BTCUSD",1733530252624,0.55232586,100010.0,100000.0,8.90950576]
["bitfinex","BTCUSD",1733530253070,0.68664888,100010.0,100000.0,8.90950576]
["bitfinex","BTCUSD",1733530253282,0.56966288,100010.0,100000.0,8.90950576]
["bitfinex","BTCUSD",1733530254263,0.65921297,100010.0,100000.0,8.90950576]
["bitfinex","BTCUSD",1733530255332,0.79919897,100010.0,100000.0,8.90950576]
["bitfinex","BTCUSD",1733530255990,0.43530724,100010.0,100000.0,8.90950576]
["bitfinex","BTCUSD",1733530256766,0.43186173,100010.0,100000.0,8.90950576]
["bitfinex","BTCUSD",1733530256989,0.25275136,100010.0,100000.0,8.90950576]
["bitfinex","BTCUSD",1733530257206,0.25375136,100010.0,100000.0,8.90950576]
["bitfinex","BTCUSD",1733530257878,0.43286173,100010.0,100000.0,8.90850576]
["bitfinex","BTCUSD",1733530258103,0.42786173,100010.0,100000.0,8.90850576]
["bitfinex","BTCUSD",1733530258327,0.24975136,100010.0,100000.0,8.90850576]
["bitfinex","BTCUSD",1733530258542,0.42861182,100010.0,100000.0,8.90850576]
["bitfinex","BTCUSD",1733530258985,0.56296746,100010.0,100000.0,8.90850576]
["bitfinex","BTCUSD",1733530259189,0.56862069,100010.0,100000.0,8.90850576]
["bitfinex","BTCUSD",1733530261114,0.56861613,100010.0,100000.0,8.90850576]
["bitfinex","BTCUSD",1733530262453,0.56301589,100010.0,100000.0,8.90850576]
["bitfinex","BTCUSD",1733530262915,0.65260505,100010.0,100000.0,8.90850576]
["bitfinex","BTCUSD",1733530263122,0.42863013,100010.0,100000.0,8.90850576]
["bitfinex","BTCUSD",1733530263330,0.65265681,100010.0,100000.0,8.90850576]
["bitfinex","BTCUSD",1733530263541,0.56304786,100010.0,100000.0,8.90850576]
["bitfinex","BTCUSD",1733530264243,0.70303386,100010.0,100000.0,8.90850576]
["bitfinex","BTCUSD",1733530264694,0.56861613,100010.0,100000.0,8.90850576]
["bitfinex","BTCUSD",1733530265387,0.38949989,100010.0,100000.0,8.90850576]
["bitfinex","BTCUSD",1733530265834,0.43427895,100010.0,100000.0,8.90850576]
["bitfinex","BTCUSD",1733530266289,0.58430846,100010.0,100000.0,8.85870576]
["bitfinex","BTCUSD",1733530266525,0.61789275,100010.0,100000.0,8.77670576]
["bitfinex","BTCUSD",1733530267200,0.3156341,100010.0,100000.0,8.77670576]
["bitfinex","BTCUSD",1733530267637,0.75642797,100010.0,100000.0,8.77670576]
["bitfinex","BTCUSD",1733530267858,0.75542797,100010.0,100000.0,8.77670576]
["bitfinex","BTCUSD",1733530268068,0.76042797,100010.0,100000.0,8.77670576]
["bitfinex","BTCUSD",1733530268268,0.76642797,100010.0,100000.0,8.77670576]
["bitfinex","BTCUSD",1733530268486,1.10532607,100010.0,100000.0,8.77670576]
["bitfinex","BTCUSD",1733530268692,0.71042797,100010.0,100000.0,8.77670576]
["bitfinex","BTCUSD",1733530268894,0.72742797,100010.0,100000.0,8.77670576]
["bitfinex","BTCUSD",1733530269367,0.71942797,100010.0,100000.0,8.77670576]
["bitfinex","BTCUSD",1733530269781,0.72842797,100010.0,100000.0,8.77670576]
["bitfinex","BTCUSD",1733530270421,0.71342797,100010.0,100000.0,8.77670576]
["bitfinex","BTCUSD",1733530270869,0.72242797,100010.0,100000.0,8.77670576]
["bitfinex","BTCUSD",1733530272163,0.73428535,100010.0,100000.0,8.77670576]
["bitfinex","BTCUSD",1733530272365,0.29349148,100010.0,100000.0,8.77670576]
["bitfinex","BTCUSD",1733530272582,0.73501465,100010.0,100000.0,8.77670576]
["bitfinex","BTCUSD",1733530272788,0.99015867,100010.0,100000.0,8.2770066]
["bitfinex","BTCUSD",1733530272990,0.59626057,100010.0,100000.0,8.2770066]
["bitfinex","BTCUSD",1733530274111,0.57826057,100010.0,100000.0,8.2770066]
["bitfinex","BTCUSD",1733530274379,0.59626057,100010.0,100000.0,8.2770066]
["bitfinex","BTCUSD",1733530274620,0.58726057,100010.0,100000.0,8.2770066]
["bitfinex","BTCUSD",1733530274826,0.57826057,100010.0,100000.0,8.2770066]
["bitfinex","BTCUSD",1733530275036,0.58726057,100010.0,100000.0,8.2770066]
["bitfinex","BTCUSD",1733530275470,0.59626057,100010.0,100000.0,8.2770066]
["bitfinex","BTCUSD",1733530275689,0.59626057,100010.0,100000.0,8.27650963]
["bitfinex","BTCUSD",1733530276310,0.59626057,100010.0,100000.0,8.26400275]
["bitfinex","BTCUSD",1733530276545,0.29349148,100010.0,100000.0,8.26400275]
["bitfinex","BTCUSD",1733530276991,0.56224069,100010.0,100000.0,8.25878686]
["bitfinex","BTCUSD",1733530277735,0.58924069,100010.0,100000.0,8.25878686]
["bitfinex","BTCUSD",1733530278159,0.32049148,100010.0,100000.0,8.25878686]
["bitfinex","BTCUSD",1733530278836,0.32549148,100010.0,100000.0,8.25878686]
["bitfinex","BTCUSD",1733530279056,0.56739051,100010.0,100000.0,8.25878686]
["bitfinex","BTCUSD",1733530279478,0.56737884,100010.0,100000.0,8.25878686]
["bitfinex","BTCUSD",1733530280355,0.34349148,100010.0,100000.0,8.25878686]
["bitfinex","BTCUSD",1733530280572,0.56737342,100010.0,100000.0,8.25878686]
["bitfinex","BTCUSD",1733530280996,0.56737856,100010.0,100000.0,8.25878686]
["bitfinex","BTCUSD",1733530281211,0.57035655,100010.0,100000.0,8.25878686]
["bitfinex","BTCUSD",1733530282758,0.6151343,100010.0,100000.0,8.25878686]
["bitfinex","BTCUSD",1733530282964,0.6651343,100010.0,100000.0,8.25878686]
["bitfinex","BTCUSD",1733530283599,0.52729893,100010.0,100000.0,8.38808686]
["bitfinex","BTCUSD",1733530283797,0.5615635,100010.0,100000.0,8.38808686]
["bitfinex","BTCUSD",1733530284087,0.55588688,100010.0,100000.0,8.38808686]
["bitfinex","BTCUSD",1733530284298,0.41255593,100010.0,100000.0,8.38808686]
["bitfinex","BTCUSD",1733530284515,0.40355593,100010.0,100000.0,8.38808686]
["bitfinex","BTCUSD",1733530284762,0.22846308,100010.0,100000.0,8.38808686]
["bitfinex","BTCUSD",1733530285413,0.22446308,100010.0,100000.0,8.38808686]
["bitfinex","BTCUSD",1733530285634,0.0931537,100010.0,100000.0,8.38808686]
["bitfinex","BTCUSD",1733530285868,0.22946308,100010.0,100000.0,8.38808686]
["bitfinex","BTCUSD",1733530287134,0.57154193,100010.0,100000.0,8.38808686]
["bitfinex","BTCUSD",1733530288058,0.79540799,100010.0,100000.0,8.38808686]
["bitfinex","BTCUSD",1733530288265,0.70587288,100010.0,100000.0,8.38808686]
["bitfinex","BTCUSD",1733530288920,0.16860459,100010.0,100000.0,8.38808686]
["bitfinex","BTCUSD",1733530289116,0.79657726,100010.0,100000.0,8.38808686]
["bitfinex","BTCUSD",1733530289369,0.79532735,100010.0,100000.0,8.38808686]
["bitfinex","BTCUSD",1733530289512,0.70579616,100010.0,100000.0,8.38808686]
["bitfinex","BTCUSD",1733530290348,0.79532522,100010.0,100000.0,8.38808686]
["bitfinex","BTCUSD",1733530291020,0.70579616,100010.0,100000.0,8.38808686]
["bitfinex","BTCUSD",1733530291588,0.79532768,100010.0,100000.0,8.38808686]
["bitfinex","BTCUSD",1733530291793,0.79532763,100010.0,100000.0,8.38808686]
["bitfinex","BTCUSD",1733530291998,0.70579616,100010.0,100000.0,8.38808686]
["bitfinex","BTCUSD",1733530292820,0.57149827,100010.0,100000.0,8.38808686]
["bitfinex","BTCUSD",1733530293711,0.57150448,100010.0,100000.0,8.38808686]
["bitfinex","BTCUSD",1733530294421,0.70580035,100010.0,100000.0,8.38808686]
["bitfinex","BTCUSD",1733530295053,0.70580416,100010.0,100000.0,8.38808686]
["bitfinex","BTCUSD",1733530295696,0.57150448,100010.0,100000.0,8.38808686]
["bitfinex","BTCUSD",1733530295897,0.57153029,100010.0,100000.0,8.38808686]
["bitfinex","BTCUSD",1733530296597,0.7058394,100010.0,100000.0,8.38808686]
["bitfinex","BTCUSD",1733530298957,0.57153029,100010.0,100000.0,8.38808686]
["bitfinex","BTCUSD",1733530299794,0.70584375,100010.0,100000.0,8.38808686]
["bitfinex","BTCUSD",1733530300668,0.57153029,100010.0,100000.0,8.38808686]
["bitfinex","BTCUSD",1733530300884,0.70584568,100010.0,100000.0,8.38808686]
["bitfinex","BTCUSD",1733530301381,0.57153029,100010.0,100000.0,8.38808686]
["bitfinex","BTCUSD",1733530301882,0.70584949,100010.0,100000.0,8.38808686]
["bitfinex","BTCUSD",1733530302341,0.57153029,100010.0,100000.0,8.38808686]
["bitfinex","BTCUSD",1733530304233,0.57156663,100010.0,100000.0,8.38808686]
["bitfinex","BTCUSD",1733530304483,0.3924522,100010.0,100000.0,8.38808686]
["bitfinex","BTCUSD",1733530304712,0.57157562,100010.0,100000.0,8.38808686]
["bitfinex","BTCUSD",1733530305681,0.3924522,100010.0,100000.0,8.38808686]
["bitfinex","BTCUSD",1733530305905,0.57157967,100010.0,100000.0,8.38808686]
["bitfinex","BTCUSD",1733530306584,0.57157967,100010.0,100000.0,8.38475111]
["bitfinex","BTCUSD",1733530306802,0.57157967,100010.0,100000.0,8.38114454]
["bitfinex","BTCUSD",1733530308029,0.57165078,100010.0,100000.0,8.38114454]
["bitfinex","BTCUSD",1733530312747,0.57168417,100010.0,100000.0,8.38114454]
["bitfinex","BTCUSD",1733530313170,0.39251914,100010.0,100000.0,8.38114454]
["bitfinex","BTCUSD",1733530313753,0.57168457,100010.0,100000.0,8.38114454]
["bitfinex","BTCUSD",1733530313958,0.72171408,100010.0,100000.0,8.38114454]
["bitfinex","BTCUSD",1733530314366,0.58733156,100010.0,100000.0,8.38114454]
["bitfinex","BTCUSD",1733530314570,0.53733156,100010.0,100000.0,8.25184454]
["bitfinex","BTCUSD",1733530314980,0.8396162,100010.0,100000.0,8.25184454]
["bitfinex","BTCUSD",1733530315104,0.3186341,100010.0,100000.0,8.25184454]
["bitfinex","BTCUSD",1733530315319,0.3186341,100010.0,100000.0,7.7521772]
["bitfinex","BTCUSD",1733530315791,0.2666341,100010.0,100000.0,7.7521772]
["bitfinex","BTCUSD",1733530315909,0.56909211,100010.0,100000.0,7.7521772]
["bitfinex","BTCUSD",1733530316111,0.54145381,100010.0,100000.0,7.7521772]
["bitfinex","BTCUSD",1733530316545,0.2786341,100010.0,100000.0,7.7521772]
["bitfinex","BTCUSD",1733530316943,0.2726341,100010.0,100000.0,7.7521772]
["bitfinex","BTCUSD",1733530317143,0.5414447,100010.0,100000.0,7.7521772]
["bitfinex","BTCUSD",1733530317344,0.5504426,100010.0,100000.0,7.7521772]
["bitfinex","BTCUSD",1733530317576,0.2816341,100010.0,100000.0,7.7521772]
["bitfinex","BTCUSD",1733530317774,0.3316341,100010.0,100000.0,7.7521772]
["bitfinex","BTCUSD",1733530318145,0.2816341,100010.0,100000.0,7.7521772]
["bitfinex","BTCUSD",1733530318372,0.66682298,100010.0,100000.0,7.7521772]
["bitfinex","BTCUSD",1733530319928,0.66682298,100010.0,100000.0,7.73832518]
["bitfinex","BTCUSD",1733530320191,0.75771169,100010.0,100000.0,7.67832518]
["bitfinex","BTCUSD",1733530320420,0.96923254,100010.0,100000.0,7.59832518]
["bitfinex","BTCUSD",1733530320643,0.96923254,100010.0,100000.0,7.53832518]
["bitfinex","BTCUSD",1733530321087,1.81633254,100010.0,100000.0,7.53832518]
["bitfinex","BTCUSD",1733530321300,1.51392298,100010.0,100000.0,7.53832518]
["bitfinex","BTCUSD",1733530321531,1.50779726,100010.0,100000.0,7.45832518]
["bitfinex","BTCUSD",1733530321750,1.1287341,100010.0,100000.0,7.43832518]
["bitfinex","BTCUSD",1733530321964,1.50756186,100010.0,100000.0,7.43832518]
["bitfinex","BTCUSD",1733530322168,1.52998523,100010.0,100000.0,7.43832518]
["bitfinex","BTCUSD",1733530322615,1.52998523,100010.0,100000.0,7.35832518]
["bitfinex","BTCUSD",1733530322846,1.52098523,100010.0,100000.0,7.33832518]
["bitfinex","BTCUSD",1733530323303,1.52998523,100010.0,100000.0,7.33832518]
["bitfinex","BTCUSD",1733530323546,1.52098523,100010.0,100000.0,7.2781715]
["bitfinex","BTCUSD",1733530323780,1.51198523,100010.0,100000.0,7.2181715]
["bitfinex","BTCUSD",1733530324022,1.52098523,100010.0,100000.0,7.2181715]
["bitfinex","BTCUSD",1733530324232,1.51198523,100010.0,100000.0,7.2181715]
["bitfinex","BTCUSD",1733530324445,1.48956186,100010.0,100000.0,7.1981715]
["bitfinex","BTCUSD",1733530324649,1.49856186,100010.0,100000.0,7.1181715]
["bitfinex","BTCUSD",1733530325342,1.1197341,100010.0,100000.0,7.1181715]
["bitfinex","BTCUSD",1733530325594,1.50569793,100010.0,100000.0,7.0181715]
["bitfinex","BTCUSD",1733530325806,1.49669793,100010.0,100000.0,7.0181715]
["bitfinex","BTCUSD",1733530326014,1.12494971,100010.0,100000.0,7.0181715]
["bitfinex","BTCUSD",1733530326222,1.51993295,100010.0,100000.0,7.0181715]
["bitfinex","BTCUSD",1733530326434,1.51993295,100010.0,100000.0,6.9981715]
["bitfinex","BTCUSD",1733530326435,1.51093295,100010.0,100000.0,6.9981715]
["bitfinex","BTCUSD",1733530326644,1.51093295,100010.0,100000.0,6.9181715]
["bitfinex","BTCUSD",1733530326849,0.97283295,100010.0,100000.0,6.9181715]
["bitfinex","BTCUSD",1733530327094,0.58684971,100010.0,100000.0,6.9181715]
["bitfinex","BTCUSD",1733530328493,0.90851671,100010.0,100000.0,6.9181715]
["bitfinex","BTCUSD",1733530329135,0.90851671,100010.0,100000.0,6.8981715]
["bitfinex","BTCUSD",1733530329350,0.90851671,100010.0,100000.0,6.8781715]
["bitfinex","BTCUSD",1733530329996,1.45561671,100010.0,100000.0,6.8781715]
["bitfinex","BTCUSD",1733530330208,1.84159995,100010.0,100000.0,6.8781715]
["bitfinex","BTCUSD",1733530330420,1.82359995,100010.0,100000.0,6.8781715]
["bitfinex","BTCUSD",1733530330653,1.83259995,100010.0,100000.0,6.8781715]
["bitfinex","BTCUSD",1733530330868,1.84159995,100010.0,100000.0,6.8781715]
["bitfinex","BTCUSD",1733530331337,1.84159995,100010.0,100000.0,6.8381715]
["bitfinex","BTCUSD",1733530331599,1.94141529,100010.0,100000.0,6.7781715]
["bitfinex","BTCUSD",1733530331814,1.55543205,100010.0,100000.0,6.7781715]
["bitfinex","BTCUSD",1733530332685,1.45561671,100010.0,100000.0,6.7781715]
["bitfinex","BTCUSD",1733530332896,1.84407189,100010.0,100000.0,6.7781715]
["bitfinex","BTCUSD",1733530334036,1.45545395,100010.0,100000.0,6.7781715]
["bitfinex","BTCUSD",1733530334254,1.84341943,100010.0,100000.0,6.7781715]
["bitfinex","BTCUSD",1733530335589,1.83820382,100010.0,100000.0,6.7781715]
["bitfinex","BTCUSD",1733530335793,1.84120456,100010.0,100000.0,6.7781715]
["bitfinex","BTCUSD",1733530336452,1.15128607,100010.0,100000.0,6.7781715]
["bitfinex","BTCUSD",1733530336860,1.56143439,100010.0,100000.0,6.7781715]
["bitfinex","BTCUSD",1733530337076,1.53905022,100010.0,100000.0,6.7781715]
["bitfinex","BTCUSD",1733530337298,1.63886556,100010.0,100000.0,6.7781715]
["bitfinex","BTCUSD",1733530337535,1.25110141,100010.0,100000.0,6.7781715]
["bitfinex","BTCUSD",1733530337960,1.27348558,100010.0,100000.0,6.7781715]
["bitfinex","BTCUSD",1733530338389,1.25110141,100010.0,100000.0,6.7781715]
["bitfinex","BTCUSD",1733530338627,1.15128607,100010.0,100000.0,6.77458337]
["bitfinex","BTCUSD",1733530338858,1.53922633,100010.0,100000.0,6.77458337]
["bitfinex","BTCUSD",1733530339539,1.5616105,100010.0,100000.0,6.77458337]
["bitfinex","BTCUSD",1733530339717,1.17367024,100010.0,100000.0,6.77458337]
["bitfinex","BTCUSD",1733530339930,1.15128607,100010.0,100000.0,6.77458337]
["bitfinex","BTCUSD",1733530340155,1.56133293,100010.0,100000.0,6.77458337]
["bitfinex","BTCUSD",1733530341673,1.84087001,100010.0,100000.0,6.27482041]
["bitfinex","BTCUSD",1733530342326,1.15128607,100010.0,100000.0,6.27482041]
["bitfinex","BTCUSD",1733530345606,1.15650167,100010.0,100000.0,6.27482041]
["bitfinex","BTCUSD",1733530346690,1.15650167,100010.0,100000.0,6.25482041]
["bitfinex","BTCUSD",1733530346927,1.15650167,100010.0,100000.0,6.19482041]
["bitfinex","BTCUSD",1733530347605,1.15650167,100010.0,100000.0,6.13482041]
["bitfinex","BTCUSD",1733530348291,1.15650167,100010.0,100000.0,8.77842041]
["bitfinex","BTCUSD",1733530348517,1.15650167,100010.0,100000.0,8.71842041]
["bitfinex","BTCUSD",1733530348745,1.15650167,100010.0,100000.0,8.67842041]
["bitfinex","BTCUSD",1733530350062,1.15650167,100010.0,100000.0,8.59842041]
["bitfinex","BTCUSD",1733530351162,1.15650167,100010.0,100000.0,8.72482041]
["bitfinex","BTCUSD",1733530351163,0.81395044,100010.0,100000.0,8.72482041]
["bitfinex","BTCUSD",1733530351379,0.80495044,100010.0,100000.0,8.72482041]
["bitfinex","BTCUSD",1733530351621,0.85495044,100010.0,100000.0,8.72482041]
["bitfinex","BTCUSD",1733530351854,0.57645944,100010.0,100000.0,8.72482041]
["bitfinex","BTCUSD",1733530352063,0.30785044,100010.0,100000.0,8.72482041]
["bitfinex","BTCUSD",1733530352275,0.29885044,100010.0,100000.0,8.72482041]
["bitfinex","BTCUSD",1733530352493,0.30785044,100010.0,100000.0,8.72482041]
["bitfinex","BTCUSD",1733530352706,0.31685044,100010.0,100000.0,8.72482041]
["bitfinex","BTCUSD",1733530352912,0.33085044,100010.0,100000.0,8.72482041]
["bitfinex","BTCUSD",1733530353155,0.30785044,100010.0,100000.0,8.72482041]
["bitfinex","BTCUSD",1733530353363,0.31685044,100010.0,100000.0,8.72482041]
["bitfinex","BTCUSD",1733530354042,0.58554644,100010.0,100000.0,8.72482041]
["bitfinex","BTCUSD",1733530354254,0.59954644,100010.0,100000.0,8.72482041]
["bitfinex","BTCUSD",1733530354472,0.60854644,100010.0,100000.0,8.72482041]
["bitfinex","BTCUSD",1733530354701,0.60861356,100010.0,100000.0,8.72482041]
["bitfinex","BTCUSD",1733530355160,0.608605,100010.0,100000.0,8.72482041]
["bitfinex","BTCUSD",1733530355604,0.60867264,100010.0,100000.0,8.72482041]
["bitfinex","BTCUSD",1733530356040,0.60867496,100010.0,100000.0,8.72482041]
["bitfinex","BTCUSD",1733530356402,0.60868306,100010.0,100000.0,8.72482041]
["bitfinex","BTCUSD",1733530356632,0.64213344,100010.0,100000.0,8.72482041]
["bitfinex","BTCUSD",1733530357214,0.33985044,100010.0,100000.0,8.72482041]
["bitfinex","BTCUSD",1733530357672,0.64213344,100010.0,100000.0,8.72482041]
["bitfinex","BTCUSD",1733530357896,0.60884246,100010.0,100000.0,8.72482041]
["bitfinex","BTCUSD",1733530359512,0.60887819,100010.0,100000.0,8.72482041]
["bitfinex","BTCUSD",1733530359745,0.33985044,100010.0,100000.0,8.72482041]
["bitfinex","BTCUSD",1733530359967,0.64250666,100010.0,100000.0,8.72482041]
["bitfinex","BTCUSD",1733530360642,0.64270132,100010.0,100000.0,8.72482041]
["bitfinex","BTCUSD",1733530361087,0.33985044,100010.0,100000.0,8.72482041]
["bitfinex","BTCUSD",1733530361536,0.64266208,100010.0,100000.0,8.72482041]
["bitfinex","BTCUSD",1733530361752,0.6426732,100010.0,100000.0,8.72482041]
["bitfinex","BTCUSD",1733530362915,0.5926732,100010.0,100000.0,8.72482041]
["bitfinex","BTCUSD",1733530363142,0.56667246,100010.0,100000.0,8.72482041]
["bitfinex","BTCUSD",1733530363371,0.83573416,100010.0,100000.0,8.72482041]
["bitfinex","BTCUSD",1733530363621,0.69053256,100010.0,100000.0,8.72482041]
["bitfinex","BTCUSD",1733530363842,0.82151635,100010.0,100000.0,8.72482041]
["bitfinex","BTCUSD",1733530364282,0.58150084,100010.0,100000.0,8.72482041]
["bitfinex","BTCUSD",1733530364493,0.31244135,100010.0,100000.0,8.72482041]
["bitfinex","BTCUSD",1733530364703,0.31744135,100010.0,100000.0,8.72482041]
["bitfinex","BTCUSD",1733530364835,0.30844135,100010.0,100000.0,8.72482041]
["bitfinex","BTCUSD",1733530365052,0.30344135,100010.0,100000.0,8.72482041]
["bitfinex","BTCUSD",1733530365283,0.27462439,100010.0,100000.0,8.72482041]
["bitfinex","BTCUSD",1733530365488,0.26962439,100010.0,100000.0,8.72482041]
["bitfinex","BTCUSD",1733530365883,0.27362439,100010.0,100000.0,8.72482041]
["bitfinex","BTCUSD",1733530366264,0.57644715,100010.0,100000.0,8.72482041]
["bitfinex","BTCUSD",1733530366459,0.27862439,100010.0,100000.0,8.72482041]
["bitfinex","BTCUSD",1733530366882,0.27362439,100010.0,100000.0,8.72482041]
["bitfinex","BTCUSD",1733530367076,0.27762439,100010.0,100000.0,8.72482041]
["bitfinex","BTCUSD",1733530368224,0.58044715,100010.0,100000.0,8.72482041]
["bitfinex","BTCUSD",1733530368432,0.27762439,100010.0,100000.0,8.72482041]
["bitfinex","BTCUSD",1733530369065,0.27745944,100010.0,100000.0,8.72482041]
["bitfinex","BTCUSD",1733530369500,0.23263743,100010.0,100000.0,8.72482041]
["bitfinex","BTCUSD",1733530369678,0.41183597,100010.0,100000.0,8.72482041]
["bitfinex","BTCUSD",1733530370344,0.5462288,100010.0,100000.0,8.72482041]
["bitfinex","BTCUSD",1733530370548,0.63580008,100010.0,100000.0,8.72482041]
["bitfinex","BTCUSD",1733530371369,0.63578045,100010.0,100000.0,8.72482041]
["bitfinex","BTCUSD",1733530373372,0.41176161,100010.0,100000.0,8.72482041]
["bitfinex","BTCUSD",1733530375515,0.23256307,100010.0,100000.0,8.72482041]
["bitfinex","BTCUSD",1733530377227,0.09817024,100010.0,100000.0,8.72482041]
["bitfinex","BTCUSD",1733530379419,0.00861859,100010.0,100000.0,8.72482041]
["bitfinex","BTCUSD",1733530380118,0.09817024,100010.0,100000.0,8.72482041]
["bitfinex","BTCUSD",1733530380322,0.00861859,100010.0,100000.0,8.72482041]
["bitfinex","BTCUSD",1733530380758,0.09817024,100010.0,100000.0,8.72482041]
["bitfinex","BTCUSD",1733530381198,0.00861859,100010.0,100000.0,8.72482041]
["bitfinex","BTCUSD",1733530382064,0.09817024,100010.0,100000.0,8.72482041]
["bitfinex","BTCUSD",1733530382281,0.23256307,100010.0,100000.0,8.72482041]
["bitfinex","BTCUSD",1733530382497,0.09817024,100010.0,100000.0,8.72482041]
["bitfinex","BTCUSD",1733530383874,0.00861859,100010.0,100000.0,8.72482041]
["bitfinex","BTCUSD",1733530384353,0.00861859,100010.0,100000.0,8.82484992]
["bitfinex","BTCUSD",1733530385060,0.00861859,100010.0,100000.0,8.72482041]
["bitfinex","BTCUSD",1733530385061,0.00461859,100010.0,100000.0,8.72482041]
["bitfinex","BTCUSD",1733530385272,0.00061859,100010.0,100000.0,8.72482041]
["bitfinex","BTCUSD",1733530385489,0.00261859,100010.0,100000.0,8.72482041]
["bitfinex","BTCUSD",1733530388117,0.09041975,100020.0,100010.0,0.148297]
["bitfinex","BTCUSD",1733530388364,0.00092577,100020.0,100010.0,0.14883099]
["bitfinex","BTCUSD",1733530389483,0.00492577,100020.0,100010.0,0.14883099]
["bitfinex","BTCUSD",1733530389704,0.00892577,100020.0,100010.0,0.14883099]
["bitfinex","BTCUSD",1733530389927,0.00492577,100020.0,100010.0,0.14883099]
["bitfinex","BTCUSD",1733530391191,0.00892577,100020.0,100010.0,0.14883099]
["bitfinex","BTCUSD",1733530392813,0.00492577,100020.0,100010.0,0.14883099]
["bitfinex","BTCUSD",1733530393042,0.00092577,100020.0,100010.0,0.16215304]
["bitfinex","BTCUSD",1733530393271,0.0008681,100030.0,100020.0,0.351295]
["bitfinex","BTCUSD",1733530393480,0.0008681,100030.0,100020.0,0.45132451]
["bitfinex","BTCUSD",1733530394795,0.0008681,100030.0,100020.0,0.45232451]
["bitfinex","BTCUSD",1733530395250,0.0008681,100030.0,100020.0,0.45132451]
["bitfinex","BTCUSD",1733530395466,0.0018681,100030.0,100020.0,0.45732451]
["bitfinex","BTCUSD",1733530395673,0.0008679,100050.0,100040.0,0.020991]
["bitfinex","BTCUSD",1733530395904,0.0008679,100050.0,100040.0,0.15182403]
["bitfinex","BTCUSD",1733530397192,0.0008279,100050.0,100040.0,0.15182403]
["bitfinex","BTCUSD",1733530397600,0.0048279,100050.0,100040.0,0.15182403]
["bitfinex","BTCUSD",1733530398506,0.0098279,100050.0,100040.0,0.15182403]
["bitfinex","BTCUSD",1733530398689,0.0058279,100050.0,100040.0,0.15182403]
["bitfinex","BTCUSD",1733530398944,0.0008279,100050.0,100040.0,0.15282403]
["bitfinex","BTCUSD",1733530399372,0.0008279,100050.0,100040.0,0.15682403]
["bitfinex","BTCUSD",1733530403385,0.0008279,100050.0,100040.0,0.40685354]
["bitfinex","BTCUSD",1733530403627,0.0008279,100050.0,100040.0,0.40632051]
["bitfinex","BTCUSD",1733530405140,0.0008279,100050.0,100040.0,0.41731861]
["bitfinex","BTCUSD",1733530406511,0.0008279,100050.0,100040.0,0.41905521]
["bitfinex","BTCUSD",1733530411827,0.0007873,100060.0,100050.0,0.020989]
["bitfinex","BTCUSD",1733530412061,0.0007873,100060.0,100050.0,0.14792171]
["bitfinex","BTCUSD",1733530413233,0.00096024,100060.0,100050.0,0.14792171]
["bitfinex","BTCUSD",1733530414561,0.00096024,100060.0,100050.0,0.15092171]
["bitfinex","BTCUSD",1733530415036,0.00096024,100060.0,100050.0,0.15092182]
["bitfinex","BTCUSD",1733530415506,0.00096024,100060.0,100050.0,0.150389]
["bitfinex","BTCUSD",1733530415729,0.00096024,100060.0,100050.0,0.003]
["bitfinex","BTCUSD",1733530415965,0.00096024,100060.0,100050.0,0.02452207]
["bitfinex","BTCUSD",1733530416624,0.10223893,100060.0,100050.0,0.003]
["bitfinex","BTCUSD",1733530416885,0.24715493,100060.0,100050.0,0.003]
["bitfinex","BTCUSD",1733530417077,0.24590575,100060.0,100050.0,0.003]
["bitfinex","BTCUSD",1733530417497,0.24590575,100060.0,100040.0,0.1240148]
["bitfinex","BTCUSD",1733530417934,0.39182175,100060.0,100040.0,0.1030238]
["bitfinex","BTCUSD",1733530418194,0.25190575,100060.0,100040.0,0.1240138]
["bitfinex","BTCUSD",1733530418414,0.11198975,100060.0,100040.0,0.1240138]
["bitfinex","BTCUSD",1733530418672,0.10598975,100060.0,100040.0,0.1240138]
["bitfinex","BTCUSD",1733530418943,0.24590575,100060.0,100040.0,0.1240138]
["bitfinex","BTCUSD",1733530419387,0.24190575,100060.0,100050.0,0.0017372]
["bitfinex","BTCUSD",1733530419608,0.00282884,100060.0,100050.0,0.02325944]
["bitfinex","BTCUSD",1733530419840,0.00482884,100060.0,100050.0,0.02325944]
["bitfinex","BTCUSD",1733530420070,0.00482884,100060.0,100050.0,0.07015944]
["bitfinex","BTCUSD",1733530420274,0.00282884,100060.0,100050.0,0.07015944]
["bitfinex","BTCUSD",1733530420716,0.00682884,100060.0,100050.0,0.07015944]
["bitfinex","BTCUSD",1733530420937,0.01282884,100060.0,100050.0,0.04917044]
["bitfinex","BTCUSD",1733530421403,0.15274484,100060.0,100050.0,0.04917044]
["bitfinex","BTCUSD",1733530421642,0.01282884,100060.0,100050.0,0.04917044]
["bitfinex","BTCUSD",1733530422533,0.15274484,100060.0,100050.0,0.04917044]
["bitfinex","BTCUSD",1733530423453,0.15274484,100060.0,100050.0,0.00227044]
["bitfinex","BTCUSD",1733530424117,0.01282884,100060.0,100050.0,0.00227044]
["bitfinex","BTCUSD",1733530425222,0.01282884,100060.0,100050.0,0.02325944]
["bitfinex","BTCUSD",1733530425445,0.01282884,100060.0,100050.0,0.10275944]
["bitfinex","BTCUSD",1733530427727,0.00182884,100060.0,100050.0,0.10275944]
["bitfinex","BTCUSD",1733530428159,0.00382884,100060.0,100050.0,0.10575944]
["bitfinex","BTCUSD",1733530428804,0.00382884,100060.0,100050.0,0.15545944]
["bitfinex","BTCUSD",1733530429454,0.00182884,100060.0,100050.0,0.15545944]
["bitfinex","BTCUSD",1733530435443,0.09088596,100060.0,100050.0,0.15545944]
["bitfinex","BTCUSD",1733530435655,0.00182884,100060.0,100050.0,0.15545944]
["bitfinex","BTCUSD",1733530435877,0.09088596,100060.0,100050.0,0.15545944]
["bitfinex","BTCUSD",1733530436518,0.22447164,100060.0,100050.0,0.15545944]
["bitfinex","BTCUSD",1733530437368,0.09088596,100060.0,100050.0,0.15545944]
["bitfinex","BTCUSD",1733530437619,0.22447164,100060.0,100050.0,0.15545944]
["bitfinex","BTCUSD",1733530438483,0.40258588,100060.0,100050.0,0.15545944]
["bitfinex","BTCUSD",1733530438712,0.62522868,100060.0,100050.0,0.15545944]
["bitfinex","BTCUSD",1733530438914,0.53617156,100060.0,100050.0,0.15545944]
["bitfinex","BTCUSD",1733530440651,0.53716308,100060.0,100050.0,0.15545944]
["bitfinex","BTCUSD",1733530441280,0.00182884,100060.0,100050.0,0.15545944]
["bitfinex","BTCUSD",1733530441488,0.54012248,100060.0,100050.0,0.15545944]
["bitfinex","BTCUSD",1733530442132,0.54012248,100060.0,100050.0,0.16619654]
["bitfinex","BTCUSD",1733530443858,0.62984229,100060.0,100050.0,0.16619654]
["bitfinex","BTCUSD",1733530444091,0.27832087,100070.0,100050.0,0.33702605]
["bitfinex","BTCUSD",1733530444334,0.09888966,100070.0,100060.0,0.39954915]
["bitfinex","BTCUSD",1733530444553,0.0008676,100070.0,100060.0,0.44901651]
["bitfinex","BTCUSD",1733530444775,5e-05,100080.0,100070.0,0.348985]
["bitfinex","BTCUSD",1733530445033,5e-05,100080.0,100070.0,0.44901451]
["bitfinex","BTCUSD",1733530445700,0.08973143,100080.0,100070.0,0.44901451]
["bitfinex","BTCUSD",1733530446153,0.08973143,100080.0,100070.0,0.148985]
["bitfinex","BTCUSD",1733530446374,0.0897325,100080.0,100070.0,0.10221749]
["bitfinex","BTCUSD",1733530446787,0.2690975,100080.0,100070.0,0.10221749]
["bitfinex","BTCUSD",1733530448396,0.0897325,100080.0,100070.0,0.10521749]
["bitfinex","BTCUSD",1733530448589,0.2690975,100080.0,100070.0,0.11644481]
["bitfinex","BTCUSD",1733530449341,0.40362125,100080.0,100070.0,0.11644481]
["bitfinex","BTCUSD",1733530451211,0.26903912,100080.0,100070.0,0.11644481]
["bitfinex","BTCUSD",1733530452138,0.08967412,100080.0,100070.0,0.11644481]
["bitfinex","BTCUSD",1733530453145,0.22407227,100080.0,100070.0,0.09545981]
["bitfinex","BTCUSD",1733530453382,0.40430587,100080.0,100070.0,0.11644481]
["bitfinex","BTCUSD",1733530453847,0.40430587,100080.0,100070.0,0.09545981]
["bitfinex","BTCUSD",1733530454067,0.62848404,100080.0,100070.0,0.02451749]
["bitfinex","BTCUSD",1733530454294,0.538888,100080.0,100070.0,0.02451749]
["bitfinex","BTCUSD",1733530454524,0.40427572,100080.0,100070.0,0.02451749]
["bitfinex","BTCUSD",1733530455707,0.0009186,100080.0,100070.0,0.02451749]
["bitfinex","BTCUSD",1733530455937,0.22486335,100080.0,100070.0,0.02451749]
["bitfinex","BTCUSD",1733530456178,0.22486335,100080.0,100070.0,0.07181749]
["bitfinex","BTCUSD",1733530456403,0.0009186,100080.0,100070.0,0.15021749]
["bitfinex","BTCUSD",1733530456620,0.0009186,100080.0,100070.0,0.250247]
["bitfinex","BTCUSD",1733530456843,0.0009186,100080.0,100070.0,0.24971451]
["bitfinex","BTCUSD",1733530457070,0.0009186,100080.0,100070.0,0.39971451]
["bitfinex","BTCUSD",1733530457308,0.0009186,100080.0,100070.0,0.41076607]
["bitfinex","BTCUSD",1733530458244,0.0009186,100080.0,100070.0,0.40776607]
["bitfinex","BTCUSD",1733530458469,0.0009186,100080.0,100070.0,0.41676607]
["bitfinex","BTCUSD",1733530458903,0.0009186,100080.0,100070.0,0.42176607]
["bitfinex","BTCUSD",1733530458904,0.0019186,100080.0,100070.0,0.42176607]
["bitfinex","BTCUSD",1733530459346,0.0009186,100080.0,100070.0,0.41676607]
["bitfinex","BTCUSD",1733530459815,0.0019186,100080.0,100070.0,0.42476607]
["bitfinex","BTCUSD",1733530460543,0.0019186,100080.0,100070.0,0.41777107]
["bitfinex","BTCUSD",1733530460978,0.0019186,100080.0,100070.0,0.42677107]
["bitfinex","BTCUSD",1733530463268,0.0019186,100080.0,100070.0,0.47677107]
["bitfinex","BTCUSD",1733530464853,0.0019186,100080.0,100070.0,0.47850807]
["bitfinex","BTCUSD",1733530466228,0.00198853,100080.0,100070.0,0.47850807]
["bitfinex","BTCUSD",1733530469414,5.3e-07,100080.0,100070.0,0.52850807]
["bitfinex","BTCUSD",1733530469635,5.3e-07,100080.0,100070.0,0.64347204]
["bitfinex","BTCUSD",1733530469853,5.3e-07,100080.0,100070.0,0.52850807]
["bitfinex","BTCUSD",1733530470301,0.0008672,100100.0,100090.0,0.1797]
["bitfinex","BTCUSD",1733530470531,0.0008672,100100.0,100090.0,0.44385134]
["bitfinex","BTCUSD",1733530470785,0.0008672,100100.0,100090.0,0.44331965]
["bitfinex","BTCUSD",1733530471650,0.00104011,100100.0,100090.0,0.44731965]
["bitfinex","BTCUSD",1733530474817,0.00104011,100100.0,100090.0,0.34831651]
["bitfinex","BTCUSD",1733530475045,0.00104011,100100.0,100090.0,0.248287]
["bitfinex","BTCUSD",1733530475933,0.00104011,100100.0,100090.0,0.25938559]
["bitfinex","BTCUSD",1733530477127,0.00104011,100100.0,100090.0,0.02908559]
["bitfinex","BTCUSD",1733530477546,0.00104011,100100.0,100090.0,0.02961737]
["bitfinex","BTCUSD",1733530477980,0.00104011,100100.0,100090.0,0.02961752]
["bitfinex","BTCUSD",1733530481014,0.00104011,100100.0,100090.0,0.02908559]
["bitfinex","BTCUSD",1733530481640,0.00104011,100100.0,100090.0,0.02961757]
["bitfinex","BTCUSD",1733530482123,0.00104011,100100.0,100090.0,0.15651757]
["bitfinex","BTCUSD",1733530482333,0.00104011,100100.0,100090.0,0.25654708]
["bitfinex","BTCUSD",1733530482559,0.00104011,100100.0,100090.0,0.45561824]
["bitfinex","BTCUSD",1733530499849,0.00104011,100100.0,100090.0,0.45735484]
["bitfinex","BTCUSD",1733530500037,0.00104011,100100.0,100090.0,0.45635484]
["bitfinex","BTCUSD",1733530500537,0.00104011,100100.0,100090.0,0.46135484]
["bitfinex","BTCUSD",1733530500759,0.00104011,100100.0,100090.0,0.45835484]
["bitfinex","BTCUSD",1733530500989,0.00104011,100100.0,100090.0,0.46735484]
["bitfinex","BTCUSD",1733530501243,0.00104011,100100.0,100090.0,0.31772219]
["bitfinex","BTCUSD",1733530501470,0.00104011,100100.0,100090.0,0.11832219]
["bitfinex","BTCUSD",1733530501698,0.00104011,100100.0,100090.0,0.11885406]
["bitfinex","BTCUSD",1733530501931,0.00104011,100100.0,100090.0,0.04082219]
["bitfinex","BTCUSD",1733530502620,0.09048076,100100.0,100090.0,0.04082219]
["bitfinex","BTCUSD",1733530502838,0.09048076,100100.0,100090.0,0.0297236]
["bitfinex","BTCUSD",1733530502839,0.22464174,100100.0,100090.0,0.0297236]
["bitfinex","BTCUSD",1733530503086,0.27424174,100100.0,100090.0,0.0297236]
["bitfinex","BTCUSD",1733530503305,0.35324174,100100.0,100090.0,0.0297236]
["bitfinex","BTCUSD",1733530503530,0.53212304,100100.0,100090.0,0.0297236]
["bitfinex","BTCUSD",1733530504231,0.53212304,100100.0,100090.0,0.0157236]
["bitfinex","BTCUSD",1733530504232,0.67198304,100100.0,100090.0,0.0157236]
["bitfinex","BTCUSD",1733530504907,0.79540941,100100.0,100090.0,0.0017366]
["bitfinex","BTCUSD",1733530505150,0.79540941,100100.0,100090.0,0.0037366]
["bitfinex","BTCUSD",1733530505400,0.88445321,100100.0,100090.0,0.0037366]
["bitfinex","BTCUSD",1733530505630,0.167274,100090.0,100080.0,0.00026413]
["bitfinex","BTCUSD",1733530505849,0.66661432,100090.0,100080.0,0.00026413]
["bitfinex","BTCUSD",1733530506073,0.69816571,100090.0,100080.0,0.00026413]
["bitfinex","BTCUSD",1733530507242,0.96670197,100090.0,100080.0,0.00026413]
["bitfinex","BTCUSD",1733530507464,0.69816571,100090.0,100080.0,0.00026413]
["bitfinex","BTCUSD",1733530507684,0.96670655,100090.0,100080.0,0.00026413]
["bitfinex","BTCUSD",1733530507915,0.96870655,100090.0,100080.0,0.00126413]
["bitfinex","BTCUSD",1733530508161,0.97570659,100090.0,100080.0,0.00226413]
["bitfinex","BTCUSD",1733530508398,0.67384439,100090.0,100080.0,0.00226413]
["bitfinex","BTCUSD",1733530508627,0.97570659,100090.0,100080.0,0.00226413]
["bitfinex","BTCUSD",1733530509347,0.67384439,100090.0,100080.0,0.00226413]
["bitfinex","BTCUSD",1733530510510,0.27754088,100090.0,100080.0,0.01625213]
["bitfinex","BTCUSD",1733530510737,0.27754088,100090.0,100080.0,0.01678461]
["bitfinex","BTCUSD",1733530510738,0.63510173,100090.0,100080.0,0.01678461]
["bitfinex","BTCUSD",1733530510962,0.41148146,100090.0,100080.0,0.01678461]
["bitfinex","BTCUSD",1733530511455,0.41148146,100090.0,100080.0,0.01852121]
["bitfinex","BTCUSD",1733530512851,0.41148146,100090.0,100080.0,0.00400073]
["bitfinex","BTCUSD",1733530513093,0.51151097,100090.0,100080.0,0.00400073]
["bitfinex","BTCUSD",1733530513311,0.78080129,100090.0,100080.0,0.00400073]
["bitfinex","BTCUSD",1733530513539,1.04458893,100090.0,100080.0,0.00400073]
["bitfinex","BTCUSD",1733530513781,0.69776571,100090.0,100080.0,0.00400073]
["bitfinex","BTCUSD",1733530515171,0.96591642,100090.0,100080.0,0.00400073]
["bitfinex","BTCUSD",1733530517180,0.96567287,100090.0,100080.0,0.00400073]
["bitfinex","BTCUSD",1733530517406,0.66403027,100090.0,100080.0,0.00400073]
["bitfinex","BTCUSD",1733530521307,0.67501809,100090.0,100080.0,0.00400073]
["bitfinex","BTCUSD",1733530522864,0.27712676,100090.0,100080.0,0.00400073]
["bitfinex","BTCUSD",1733530523142,0.6339644,100090.0,100080.0,0.01798873]
["bitfinex","BTCUSD",1733530523362,0.23259771,100090.0,100080.0,0.01798873]
["bitfinex","BTCUSD",1733530523782,0.09867653,100090.0,100080.0,0.01798873]
["bitfinex","BTCUSD",1733530524259,0.23259771,100090.0,100080.0,0.01798873]
["bitfinex","BTCUSD",1733530524478,0.23256634,100090.0,100080.0,0.01798873]
["bitfinex","BTCUSD",1733530524693,0.09866465,100090.0,100080.0,0.01798873]
["bitfinex","BTCUSD",1733530525382,0.23256634,100090.0,100080.0,0.01798873]
["bitfinex","BTCUSD",1733530525871,0.23216948,100090.0,100080.0,0.01798873]
["bitfinex","BTCUSD",1733530526102,0.09866465,100090.0,100080.0,0.01798873]
["bitfinex","BTCUSD",1733530526769,0.23256634,100090.0,100080.0,0.01798873]
["bitfinex","BTCUSD",1733530526986,0.09866465,100090.0,100080.0,0.01798873]
["bitfinex","BTCUSD",1733530527207,0.09826779,100090.0,100080.0,0.01798873]
["bitfinex","BTCUSD",1733530527440,0.009,100090.0,100080.0,0.01798873]
["bitfinex","BTCUSD",1733530527663,0.009,100090.0,100080.0,0.14228873]
["bitfinex","BTCUSD",1733530528338,0.009,100090.0,100080.0,0.14189225]
["bitfinex","BTCUSD",1733530528564,0.002,100090.0,100080.0,0.14089225]
["bitfinex","BTCUSD",1733530528795,0.009,100090.0,100080.0,0.14189225]
["bitfinex","BTCUSD",1733530529235,0.81592128,100100.0,100080.0,0.1540116]
["bitfinex","BTCUSD",1733530529480,0.003,100090.0,100080.0,0.1540116]
["bitfinex","BTCUSD",1733530529705,0.00839686,100090.0,100080.0,0.1540116]
["bitfinex","BTCUSD",1733530530335,0.00539686,100090.0,100080.0,0.1540116]
["bitfinex","BTCUSD",1733530530802,0.00039686,100090.0,100080.0,0.1550116]
["bitfinex","BTCUSD",1733530531028,0.00039686,100090.0,100080.0,0.1540116]
["bitfinex","BTCUSD",1733530531242,0.00039686,100090.0,100080.0,0.1550116]
["bitfinex","BTCUSD",1733530531669,0.00039686,100090.0,100080.0,0.1540116]
["bitfinex","BTCUSD",1733530532125,0.00539686,100090.0,100080.0,0.1540116]
["bitfinex","BTCUSD",1733530532770,0.00839686,100090.0,100080.0,0.1540116]
["bitfinex","BTCUSD",1733530534153,0.23156634,100090.0,100080.0,0.1540116]
["bitfinex","BTCUSD",1733530534367,0.23243464,100090.0,100080.0,0.1540116]
["bitfinex","BTCUSD",1733530534613,0.23203778,100090.0,100080.0,0.1540116]
["bitfinex","BTCUSD",1733530535063,0.52233815,100090.0,100080.0,0.0017366]
["bitfinex","BTCUSD",1733530535308,0.70087373,100090.0,100080.0,0.0017366]
["bitfinex","BTCUSD",1733530535971,0.75247687,100090.0,100080.0,0.0017366]
["bitfinex","BTCUSD",1733530536183,0.97564635,100090.0,100080.0,0.0017366]
["bitfinex","BTCUSD",1733530536398,0.88637856,100090.0,100080.0,0.0017366]
["bitfinex","BTCUSD",1733530536632,0.57394129,100090.0,100080.0,0.0017366]
["bitfinex","BTCUSD",1733530536891,0.84174467,100090.0,100080.0,0.0017366]
["bitfinex","BTCUSD",1733530537340,0.61857519,100090.0,100080.0,0.0017366]
["bitfinex","BTCUSD",1733530537562,0.62934943,100090.0,100080.0,0.0017366]
["bitfinex","BTCUSD",1733530537785,0.67804943,100090.0,100080.0,0.0017366]
["bitfinex","BTCUSD",1733530539367,0.67304943,100090.0,100080.0,0.0017366]
["bitfinex","BTCUSD",1733530539588,0.67004943,100090.0,100080.0,0.0017366]
["bitfinex","BTCUSD",1733530540029,0.67304943,100090.0,100080.0,0.0027366]
["bitfinex","BTCUSD",1733530541137,0.67904943,100090.0,100080.0,0.0037366]
["bitfinex","BTCUSD",1733530541825,0.98032823,100090.0,100080.0,0.0037366]
["bitfinex","BTCUSD",1733530542065,0.162888,100080.0,100070.0,0.00165218]
["bitfinex","BTCUSD",1733530542297,1.16380445,100080.0,100070.0,0.00165218]
["bitfinex","BTCUSD",1733530542523,0.8324597,100080.0,100070.0,0.00165218]
["bitfinex","BTCUSD",1733530542743,1.16262841,100080.0,100070.0,0.00165218]
["bitfinex","BTCUSD",1733530542986,0.8324597,100080.0,100070.0,0.00165218]
["bitfinex","BTCUSD",1733530543455,1.02650793,100080.0,100070.0,0.00165218]
["bitfinex","BTCUSD",1733530543673,0.56919631,100080.0,100070.0,0.00165218]
["bitfinex","BTCUSD",1733530544346,1.16775239,100080.0,100070.0,0.00165218]
["bitfinex","BTCUSD",1733530544573,1.03150793,100080.0,100070.0,0.00165218]
["bitfinex","BTCUSD",1733530544850,0.56919631,100080.0,100070.0,0.00165218]
["bitfinex","BTCUSD",1733530545095,0.57319631,100080.0,100070.0,0.00165218]
["bitfinex","BTCUSD",1733530548062,0.90365176,100080.0,100070.0,0.00165218]
["bitfinex","BTCUSD",1733530548273,0.57319631,100080.0,100070.0,0.00165218]
["bitfinex","BTCUSD",1733530551739,0.34811751,100080.0,100070.0,0.00165218]
["bitfinex","BTCUSD",1733530552642,0.19031286,100060.0,100050.0,0.2247372]
["bitfinex","BTCUSD",1733530552847,0.58330051,100060.0,100050.0,0.2247372]
["bitfinex","BTCUSD",1733530553082,0.58205111,100060.0,100050.0,0.2247372]
["bitfinex","BTCUSD",1733530553721,0.58205111,100060.0,100050.0,0.1776372]
["bitfinex","BTCUSD",1733530553926,0.58205111,100060.0,100050.0,0.17781014]
["bitfinex","BTCUSD",1733530555462,0.58505111,100060.0,100050.0,0.17781014]
["bitfinex","BTCUSD",1733530555919,0.59005111,100060.0,100050.0,0.17881014]
["bitfinex","BTCUSD",1733530556569,0.84005111,100060.0,100050.0,0.17881014]
["bitfinex","BTCUSD",1733530557042,1.06383549,100060.0,100050.0,0.17881014]
["bitfinex","BTCUSD",1733530559356,1.07441898,100060.0,100050.0,0.17881014]
["bitfinex","BTCUSD",1733530562354,0.80571024,100060.0,100050.0,0.17881014]
["bitfinex","BTCUSD",1733530563034,0.80571024,100060.0,100050.0,0.17841176]
["bitfinex","BTCUSD",1733530564240,0.98466877,100060.0,100050.0,0.17841176]
["bitfinex","BTCUSD",1733530565656,0.84475277,100060.0,100050.0,0.17841176]
["bitfinex","BTCUSD",1733530565891,0.98466877,100060.0,100050.0,0.17841176]
["bitfinex","BTCUSD",1733530567224,0.98466877,100060.0,100050.0,0.10251176]
["bitfinex","BTCUSD",1733530567225,1.01327191,100060.0,100050.0,0.10251176]
["bitfinex","BTCUSD",1733530567441,0.87923774,100060.0,100050.0,0.10181889]
["bitfinex","BTCUSD",1733530568397,1.17940397,100060.0,100050.0,0.10181889]
["bitfinex","BTCUSD",1733530568634,0.87710664,100060.0,100050.0,0.10181889]
["bitfinex","BTCUSD",1733530568842,0.88310664,100060.0,100050.0,0.10281889]
["bitfinex","BTCUSD",1733530569329,0.87210664,100060.0,100050.0,0.10081889]
["bitfinex","BTCUSD",1733530569575,0.88110664,100060.0,100050.0,0.10181889]
["bitfinex","BTCUSD",1733530569782,0.88910664,100060.0,100050.0,0.10281889]
["bitfinex","BTCUSD",1733530570041,1.19140397,100060.0,100050.0,0.10281889]
["bitfinex","BTCUSD",1733530570310,0.93311607,100060.0,100050.0,0.10281889]
["bitfinex","BTCUSD",1733530570534,0.212944,100040.0,100030.0,0.1057]
["bitfinex","BTCUSD",1733530570744,0.71550035,100040.0,100030.0,0.1057]
["bitfinex","BTCUSD",1733530570952,0.71550035,100040.0,100030.0,0.10530069]
["bitfinex","BTCUSD",1733530571436,0.84965715,100040.0,100030.0,0.10530069]
["bitfinex","BTCUSD",1733530571642,0.78659953,100040.0,100030.0,0.10530069]
["bitfinex","BTCUSD",1733530571829,0.83532474,100040.0,100030.0,0.10530069]
["bitfinex","BTCUSD",1733530572071,0.79058821,100040.0,100030.0,0.10530069]
["bitfinex","BTCUSD",1733530572551,0.96944085,100040.0,100030.0,0.10530069]
["bitfinex","BTCUSD",1733530572799,0.79558821,100040.0,100030.0,0.10630069]
["bitfinex","BTCUSD",1733530572989,0.7955004,100040.0,100030.0,0.10630069]
["bitfinex","BTCUSD",1733530573196,0.97432869,100040.0,100030.0,0.10630069]
["bitfinex","BTCUSD",1733530574045,0.9244165,100040.0,100030.0,0.10630069]
["bitfinex","BTCUSD",1733530574251,0.93515514,100040.0,100030.0,0.10630069]
["bitfinex","BTCUSD",1733530574477,0.75633806,100040.0,100030.0,0.03060069]
["bitfinex","BTCUSD",1733530575563,0.80107459,100040.0,100030.0,0.03060069]
["bitfinex","BTCUSD",1733530575995,0.88007459,100040.0,100030.0,0.03060069]
["bitfinex","BTCUSD",1733530576430,0.87507459,100040.0,100030.0,0.02960069]
["bitfinex","BTCUSD",1733530576764,0.87507459,100040.0,100030.0,0.00460069]
["bitfinex","BTCUSD",1733530576962,0.88407459,100040.0,100030.0,0.00560069]
["bitfinex","BTCUSD",1733530577172,0.61172336,100040.0,100030.0,0.00560069]
["bitfinex","BTCUSD",1733530577379,0.87997582,100040.0,100030.0,0.00560069]
["bitfinex","BTCUSD",1733530577585,0.88797582,100040.0,100030.0,0.00560069]
["bitfinex","BTCUSD",1733530578620,1.38351212,100040.0,100030.0,0.00560069]
["bitfinex","BTCUSD",1733530579250,1.98061212,100040.0,100030.0,0.00560069]
["bitfinex","BTCUSD",1733530579661,2.28061212,100040.0,100030.0,0.00560069]
["bitfinex","BTCUSD",1733530579919,1.81860737,100040.0,100030.0,0.00560069]
["bitfinex","BTCUSD",1733530580123,1.76860737,100040.0,100030.0,0.00560069]
["bitfinex","BTCUSD",1733530580330,1.81660737,100040.0,100030.0,0.00733849]
["bitfinex","BTCUSD",1733530580569,0.139986,100010.0,100000.0,8.69202041]
["bitfinex","BTCUSD",1733530580803,0.139986,100010.0,100000.0,8.64542041]
["bitfinex","BTCUSD",1733530580804,0.77138729,100010.0,100000.0,8.64542041]
["bitfinex","BTCUSD",1733530581000,0.75467411,100010.0,100000.0,8.64542041]
["bitfinex","BTCUSD",1733530581240,0.48649669,100010.0,100000.0,8.64542041]
["bitfinex","BTCUSD",1733530581668,0.73649669,100010.0,100000.0,8.64542041]
["bitfinex","BTCUSD",1733530581879,0.73649669,100010.0,100000.0,8.64599752]
["bitfinex","BTCUSD",1733530582304,0.92317641,100010.0,100000.0,8.64599752]
["bitfinex","BTCUSD",1733530582550,0.78919293,100010.0,100000.0,8.56899752]
["bitfinex","BTCUSD",1733530583184,0.83905406,100010.0,100000.0,8.56899752]
["bitfinex","BTCUSD",1733530583389,0.91805406,100010.0,100000.0,8.56899752]
["bitfinex","BTCUSD",1733530583610,1.40468437,100010.0,100000.0,8.56899752]
["bitfinex","BTCUSD",1733530583786,1.70468437,100010.0,100000.0,8.56899752]
["bitfinex","BTCUSD",1733530584023,1.70968437,100010.0,100000.0,8.56899752]
["bitfinex","BTCUSD",1733530584249,1.51637445,100010.0,100000.0,8.56899752]
["bitfinex","BTCUSD",1733530584453,1.51137445,100010.0,100000.0,8.56899752]
["bitfinex","BTCUSD",1733530584869,2.06747445,100010.0,100000.0,8.56899752]
["bitfinex","BTCUSD",1733530585329,1.75693108,100010.0,100000.0,8.56899752]
["bitfinex","BTCUSD",1733530585553,1.77634031,100010.0,100000.0,8.56899752]
["bitfinex","BTCUSD",1733530585763,1.78434031,100010.0,100000.0,8.56899752]
["bitfinex","BTCUSD",1733530585986,1.39734031,100010.0,100000.0,8.56899752]
["bitfinex","BTCUSD",1733530586414,1.40634031,100010.0,100000.0,8.56899752]
["bitfinex","BTCUSD",1733530586625,1.39734031,100010.0,100000.0,8.56899752]
["bitfinex","BTCUSD",1733530586836,1.40810982,100010.0,100000.0,8.56899752]
["bitfinex","BTCUSD",1733530587058,1.41114108,100010.0,100000.0,8.56899752]
["bitfinex","BTCUSD",1733530587266,1.40214108,100010.0,100000.0,8.56899752]
["bitfinex","BTCUSD",1733530587454,1.41114108,100010.0,100000.0,8.56899752]
["bitfinex","BTCUSD",1733530587976,1.40214108,100010.0,100000.0,8.56899752]
["bitfinex","BTCUSD",1733530588208,1.63399764,100010.0,100000.0,8.56899752]
["bitfinex","BTCUSD",1733530588446,0.81908207,100010.0,100000.0,8.56899752]
["bitfinex","BTCUSD",1733530588644,0.95636541,100010.0,100000.0,8.56899752]
["bitfinex","BTCUSD",1733530588870,1.1400757,100010.0,100000.0,8.56899752]
["bitfinex","BTCUSD",1733530589087,1.0580757,100010.0,100000.0,8.56899752]
["bitfinex","BTCUSD",1733530589335,0.97425412,100010.0,100000.0,8.64929752]
["bitfinex","BTCUSD",1733530589566,0.91534193,100010.0,100000.0,8.64929752]
["bitfinex","BTCUSD",1733530589776,0.74605859,100010.0,100000.0,8.64929752]
["bitfinex","BTCUSD",1733530590631,0.77805859,100010.0,100000.0,8.64929752]
["bitfinex","BTCUSD",1733530590836,0.55522551,100010.0,100000.0,8.64929752]
["bitfinex","BTCUSD",1733530591048,0.5961377,100010.0,100000.0,8.64929752]
["bitfinex","BTCUSD",1733530591239,0.69326049,100010.0,100000.0,8.64929752]
["bitfinex","BTCUSD",1733530591474,0.6433483,100010.0,100000.0,8.64929752]
["bitfinex","BTCUSD",1733530591695,0.69326049,100010.0,100000.0,8.64929752]
["bitfinex","BTCUSD",1733530591941,0.6263483,100010.0,100000.0,8.64929752]
["bitfinex","BTCUSD",1733530592145,0.67626049,100010.0,100000.0,8.64929752]
["bitfinex","BTCUSD",1733530592372,0.69326049,100010.0,100000.0,8.64929752]
["bitfinex","BTCUSD",1733530592591,0.68426049,100010.0,100000.0,8.64929752]
["bitfinex","BTCUSD",1733530592815,0.69326049,100010.0,100000.0,8.64929752]
["bitfinex","BTCUSD",1733530593942,0.6044022,100010.0,100000.0,8.64929752]
["bitfinex","BTCUSD",1733530594152,0.5964022,100010.0,100000.0,8.64929752]
["bitfinex","BTCUSD",1733530594379,0.69352499,100010.0,100000.0,8.64929752]
["bitfinex","BTCUSD",1733530594582,0.6044022,100010.0,100000.0,8.64929752]
["bitfinex","BTCUSD",1733530595254,0.69352499,100010.0,100000.0,8.64929752]
["bitfinex","BTCUSD",1733530595478,0.36769087,100010.0,100000.0,8.69549752]
["bitfinex","BTCUSD",1733530595738,0.36729401,100010.0,100000.0,8.69549752]
["bitfinex","BTCUSD",1733530595940,0.2672645,100010.0,100000.0,8.69549752]
["bitfinex","BTCUSD",1733530596553,0.25066136,100010.0,100000.0,8.69549752]
["bitfinex","BTCUSD",1733530596764,0.2502645,100010.0,100000.0,8.69549752]
["bitfinex","BTCUSD",1733530596970,0.2612645,100010.0,100000.0,8.69549752]
["bitfinex","BTCUSD",1733530597616,0.2532645,100010.0,100000.0,8.69549752]
["bitfinex","BTCUSD",1733530598169,0.2502645,100010.0,100000.0,8.69549752]
["bitfinex","BTCUSD",1733530598369,0.2532645,100010.0,100000.0,8.69549752]
["bitfinex","BTCUSD",1733530598601,0.2532645,100010.0,100000.0,8.70587401]
["bitfinex","BTCUSD",1733530599192,0.2542645,100010.0,100000.0,8.70587401]
["bitfinex","BTCUSD",1733530599760,0.2512645,100010.0,100000.0,8.70587401]
["bitfinex","BTCUSD",1733530600318,0.2512645,100010.0,100000.0,8.70687401]
["bitfinex","BTCUSD",1733530602343,0.2512645,100010.0,100000.0,8.70647288]
["bitfinex","BTCUSD",1733530602864,0.2502645,100010.0,100000.0,8.70656069]
["bitfinex","BTCUSD",1733530603093,0.2502645,100010.0,100000.0,8.70556069]
["bitfinex","BTCUSD",1733530603296,0.0008691,100040.0,100030.0,0.01408281]
["bitfinex","BTCUSD",1733530603525,0.0008691,100040.0,100030.0,0.13731638]
["bitfinex","BTCUSD",1733530603526,0.2508691,100040.0,100030.0,0.13731638]
["bitfinex","BTCUSD",1733530604365,0.35089861,100040.0,100030.0,0.136695]
["bitfinex","BTCUSD",1733530604579,0.1014106,100040.0,100030.0,0.1227]
["bitfinex","BTCUSD",1733530604801,0.14035486,100030.0,100020.0,0.0765]
["bitfinex","BTCUSD",1733530605013,0.14035486,100030.0,100010.0,0.060197]
["bitfinex","BTCUSD",1733530605014,0.52157012,100030.0,100010.0,0.1227]
["bitfinex","BTCUSD",1733530605230,0.24910124,100020.0,100010.0,0.1227]
["bitfinex","BTCUSD",1733530605442,0.10787942,100020.0,100010.0,0.1227]
["bitfinex","BTCUSD",1733530605648,0.10913033,100020.0,100010.0,0.1227]
["bitfinex","BTCUSD",1733530605907,0.24164819,100020.0,100010.0,0.1227]
["bitfinex","BTCUSD",1733530606130,0.00039686,100010.0,100000.0,8.64451928]
["bitfinex","BTCUSD",1733530606368,0.14038286,100010.0,100000.0,8.64451928]
["bitfinex","BTCUSD",1733530607066,0.00039686,100010.0,100000.0,8.64451928]
["bitfinex","BTCUSD",1733530607561,0.00039686,100010.0,100000.0,8.56801928]
["bitfinex","BTCUSD",1733530607562,0.24166229,100010.0,100000.0,8.56801928]
["bitfinex","BTCUSD",1733530607794,0.40205049,100010.0,100000.0,8.56801928]
["bitfinex","BTCUSD",1733530607999,0.53776078,100010.0,100000.0,8.56801928]
["bitfinex","BTCUSD",1733530608876,0.53976078,100010.0,100000.0,8.56801928]
["bitfinex","BTCUSD",1733530609299,0.53776078,100010.0,100000.0,8.56801928]
["bitfinex","BTCUSD",1733530609731,0.53576078,100010.0,100000.0,8.56801928]
["bitfinex","BTCUSD",1733530609954,0.53776078,100010.0,100000.0,8.56801928]
["bitfinex","BTCUSD",1733530610165,0.54176078,100010.0,100000.0,8.56801928]
["bitfinex","BTCUSD",1733530610406,0.54223295,100010.0,100000.0,8.56801928]
["bitfinex","BTCUSD",1733530610618,0.53823295,100010.0,100000.0,8.56801928]
["bitfinex","BTCUSD",1733530611070,0.54023295,100010.0,100000.0,8.56801928]
["bitfinex","BTCUSD",1733530611300,0.71887716,100010.0,100000.0,8.56801928]
["bitfinex","BTCUSD",1733530611753,0.62755506,100010.0,100000.0,8.56713693]
["bitfinex","BTCUSD",1733530611966,0.85086032,100010.0,100000.0,8.56713693]
["bitfinex","BTCUSD",1733530612176,0.85786032,100010.0,100000.0,8.56713693]
["bitfinex","BTCUSD",1733530612389,0.84886032,100010.0,100000.0,8.56713693]
["bitfinex","BTCUSD",1733530612609,0.85586032,100010.0,100000.0,8.56713693]
["bitfinex","BTCUSD",1733530612817,0.86086032,100010.0,100000.0,8.56713693]
["bitfinex","BTCUSD",1733530613033,0.85386032,100010.0,100000.0,8.56713693]
["bitfinex","BTCUSD",1733530613245,0.53623296,100010.0,100000.0,8.56713693]
["bitfinex","BTCUSD",1733530613455,0.58689401,100010.0,100000.0,8.56713693]
["bitfinex","BTCUSD",1733530613883,0.59589401,100010.0,100000.0,8.56713693]
["bitfinex","BTCUSD",1733530614109,0.81941538,100010.0,100000.0,8.56713693]
["bitfinex","BTCUSD",1733530614375,0.59589401,100010.0,100000.0,8.56713693]
["bitfinex","BTCUSD",1733530614872,0.59589401,100010.0,100000.0,8.56673963]
["bitfinex","BTCUSD",1733530615317,0.59676331,100010.0,100000.0,8.56673963]
["bitfinex","BTCUSD",1733530616621,0.59719418,100010.0,100000.0,8.56673963]
["bitfinex","BTCUSD",1733530617250,0.52428199,100010.0,100000.0,8.56673963]
["bitfinex","BTCUSD",1733530617462,0.74796782,100010.0,100000.0,8.61273963]
["bitfinex","BTCUSD",1733530617671,0.51852984,100010.0,100000.0,8.61273963]
["bitfinex","BTCUSD",1733530617885,0.51852984,100010.0,100000.0,8.69063963]
["bitfinex","BTCUSD",1733530619007,0.51827415,100010.0,100000.0,8.69063963]
["bitfinex","BTCUSD",1733530619426,0.65834029,100010.0,100000.0,8.69063963]
["bitfinex","BTCUSD",1733530620117,0.78357544,100010.0,100000.0,8.56673963]
["bitfinex","BTCUSD",1733530620322,0.78858508,100010.0,100000.0,8.56673963]
["bitfinex","BTCUSD",1733530620537,0.64834029,100010.0,100000.0,8.56634265]
["bitfinex","BTCUSD",1733530621216,0.51410324,100010.0,100000.0,8.56634265]
["bitfinex","BTCUSD",1733530622105,0.50910324,100010.0,100000.0,8.56634265]
["bitfinex","BTCUSD",1733530622316,0.58601543,100010.0,100000.0,8.56634265]
["bitfinex","BTCUSD",1733530622536,0.59201543,100010.0,100000.0,8.56634265]
["bitfinex","BTCUSD",1733530622742,0.58209247,100010.0,100000.0,8.56634265]
["bitfinex","BTCUSD",1733530622976,0.57409247,100010.0,100000.0,8.56634265]
["bitfinex","BTCUSD",1733530623896,0.52418028,100010.0,100000.0,8.56634265]
["bitfinex","BTCUSD",1733530624574,0.74799333,100010.0,100000.0,8.56634265]
["bitfinex","BTCUSD",1733530625243,0.65849137,100010.0,100000.0,8.64424265]
["bitfinex","BTCUSD",1733530625478,0.79277551,100010.0,100000.0,8.64424265]
["bitfinex","BTCUSD",1733530626570,0.79277298,100010.0,100000.0,8.64424265]
["bitfinex","BTCUSD",1733530626786,0.79277298,100010.0,100000.0,8.64384592]
["bitfinex","BTCUSD",1733530626990,0.65849137,100010.0,100000.0,8.64384592]
["bitfinex","BTCUSD",1733530627214,0.79273575,100010.0,100000.0,8.64384592]
["bitfinex","BTCUSD",1733530627438,0.65845909,100010.0,100000.0,8.64384592]
["bitfinex","BTCUSD",1733530628545,0.51847309,100010.0,100000.0,8.64384592]
["bitfinex","BTCUSD",1733530629417,0.65845909,100010.0,100000.0,8.64384592]
["bitfinex","BTCUSD",1733530629642,0.51886995,100010.0,100000.0,8.64384592]
["bitfinex","BTCUSD",1733530629853,0.55338758,100010.0,100000.0,8.64384592]
["bitfinex","BTCUSD",1733530630106,0.55338758,100010.0,100000.0,8.68934592]
["bitfinex","BTCUSD",1733530630769,0.54438758,100010.0,100000.0,8.68934592]
["bitfinex","BTCUSD",1733530630991,0.63392712,100010.0,100000.0,8.68934592]
["bitfinex","BTCUSD",1733530631425,0.62792712,100010.0,100000.0,8.68934592]
["bitfinex","BTCUSD",1733530631835,0.63413235,100010.0,100000.0,8.68943373]
["bitfinex","BTCUSD",1733530632041,0.63373549,100010.0,100000.0,8.68943373]
["bitfinex","BTCUSD",1733530632157,0.54758004,100010.0,100000.0,8.68943373]
["bitfinex","BTCUSD",1733530632363,0.63675069,100010.0,100000.0,8.68943373]
["bitfinex","BTCUSD",1733530632568,0.63714755,100010.0,100000.0,8.69243373]
["bitfinex","BTCUSD",1733530632775,0.63675069,100010.0,100000.0,8.69243373]
["bitfinex","BTCUSD",1733530633117,0.63675069,100010.0,100000.0,8.78946324]
["bitfinex","BTCUSD",1733530633118,0.09043681,100010.0,100000.0,8.78946324]
["bitfinex","BTCUSD",1733530633319,0.0018693,100010.0,100000.0,8.84306638]
["bitfinex","BTCUSD",1733530633562,0.62688139,100020.0,100010.0,0.14238581]
["bitfinex","BTCUSD",1733530633563,0.22389598,100020.0,100010.0,0.14238581]
["bitfinex","BTCUSD",1733530633752,0.40300061,100030.0,100020.0,0.12838781]
["bitfinex","BTCUSD",1733530633917,0.08956751,100030.0,100020.0,0.07811465]
["bitfinex","BTCUSD",1733530634524,0.08956751,100030.0,100020.0,0.15691465]
["bitfinex","BTCUSD",1733530635779,0.08956751,100030.0,100020.0,0.16191465]
["bitfinex","BTCUSD",1733530635988,0.08956751,100030.0,100020.0,0.16391465]
["bitfinex","BTCUSD",1733530636219,0.62826248,100040.0,100030.0,0.013995]
["bitfinex","BTCUSD",1733530637318,0.62780969,100040.0,100030.0,0.013995]
["bitfinex","BTCUSD",1733530637777,0.40408519,100040.0,100030.0,0.013995]
["bitfinex","BTCUSD",1733530637984,0.14035486,100030.0,100020.0,0.1283]
["bitfinex","BTCUSD",1733530638198,0.91854432,100030.0,100010.0,0.156295]
["bitfinex","BTCUSD",1733530638431,0.22498484,100020.0,100010.0,0.142297]
["bitfinex","BTCUSD",1733530638644,0.22373506,100020.0,100010.0,0.142297]
["bitfinex","BTCUSD",1733530639092,0.08949392,100020.0,100010.0,0.142297]
["bitfinex","BTCUSD",1733530639337,0.08949392,100020.0,100010.0,0.149297]
["bitfinex","BTCUSD",1733530639551,0.08949392,100020.0,100010.0,0.142297]
["bitfinex","BTCUSD",1733530639974,0.22473506,100020.0,100010.0,0.151297]
["bitfinex","BTCUSD",1733530641150,0.22473506,100020.0,100010.0,0.15191907]
["bitfinex","BTCUSD",1733530641357,0.22573415,100020.0,100010.0,0.15691907]
["bitfinex","BTCUSD",1733530641565,0.22473415,100020.0,100010.0,0.14791907]
["bitfinex","BTCUSD",1733530641763,0.22373415,100020.0,100010.0,0.14791907]
["bitfinex","BTCUSD",1733530642167,0.22373415,100020.0,100010.0,0.14991907]
["bitfinex","BTCUSD",1733530642412,0.22373415,100020.0,100010.0,0.16058766]
["bitfinex","BTCUSD",1733530643556,0.08949366,100020.0,100010.0,0.16058766]
["bitfinex","BTCUSD",1733530644390,0.62645564,100030.0,100020.0,0.01408481]
["bitfinex","BTCUSD",1733530644602,0.22413101,100030.0,100020.0,0.01408481]
["bitfinex","BTCUSD",1733530645583,0.22713101,100030.0,100020.0,0.01461874]
["bitfinex","BTCUSD",1733530646008,0.22713101,100030.0,100020.0,0.013997]
["bitfinex","BTCUSD",1733530646225,0.40611834,100030.0,100020.0,0.013997]
["bitfinex","BTCUSD",1733530646456,0.41011834,100030.0,100020.0,0.013997]
["bitfinex","BTCUSD",1733530646685,0.41011834,100030.0,100020.0,0.01461874]
["bitfinex","BTCUSD",1733530648013,0.40711834,100030.0,100020.0,0.01408481]
["bitfinex","BTCUSD",1733530648222,0.22813101,100030.0,100020.0,0.01661874]
["bitfinex","BTCUSD",1733530648428,0.64310585,100030.0,100020.0,0.002]
["bitfinex","BTCUSD",1733530648671,0.77734635,100030.0,100020.0,0.007]
["bitfinex","BTCUSD",1733530649129,0.77734635,100030.0,100020.0,0.005]
["bitfinex","BTCUSD",1733530649557,0.92031235,100030.0,100010.0,0.15296559]
["bitfinex","BTCUSD",1733530649770,0.08946056,100020.0,100010.0,0.15296559]
["bitfinex","BTCUSD",1733530650202,0.22370105,100020.0,100010.0,0.15470419]
["bitfinex","BTCUSD",1733530650414,0.08946056,100020.0,100010.0,0.15470419]
["bitfinex","BTCUSD",1733530651060,0.22370105,100020.0,100010.0,0.15470419]
["bitfinex","BTCUSD",1733530651466,0.08946056,100020.0,100010.0,0.15470419]
["bitfinex","BTCUSD",1733530651723,0.08946056,100020.0,100010.0,0.15632621]
["bitfinex","BTCUSD",1733530652139,0.08946056,100020.0,100010.0,0.15532621]
["bitfinex","BTCUSD",1733530652367,0.62642254,100030.0,100020.0,0.09448481]
["bitfinex","BTCUSD",1733530652584,0.62642254,100030.0,100020.0,0.09501872]
["bitfinex","BTCUSD",1733530652784,0.62642254,100030.0,100020.0,0.09448481]
["bitfinex","BTCUSD",1733530653071,0.40268838,100030.0,100020.0,0.09448481]
["bitfinex","BTCUSD",1733530653283,0.22370105,100030.0,100020.0,0.09448481]
["bitfinex","BTCUSD",1733530653524,0.08946056,100030.0,100020.0,0.09448481]
["bitfinex","BTCUSD",1733530653760,0.63826343,100040.0,100020.0,0.10848181]
["bitfinex","BTCUSD",1733530653963,0.63826343,100040.0,100030.0,0.013995]
["bitfinex","BTCUSD",1733530654200,0.41452927,100040.0,100030.0,0.013995]
["bitfinex","BTCUSD",1733530654659,0.41452927,100040.0,100010.0,0.1366386]
["bitfinex","BTCUSD",1733530654660,0.00039686,100020.0,100010.0,0.1366386]
["bitfinex","BTCUSD",1733530654896,0.6430196,100020.0,100010.0,0.0017386]
["bitfinex","BTCUSD",1733530655126,0.40262123,100020.0,100010.0,0.1281386]
["bitfinex","BTCUSD",1733530655341,0.40262123,100020.0,100010.0,0.14275875]
["bitfinex","BTCUSD",1733530655566,0.40262123,100020.0,100010.0,0.24278826]
["bitfinex","BTCUSD",1733530655805,0.31383247,100040.0,100030.0,0.0804]
["bitfinex","BTCUSD",1733530655806,0.63168078,100040.0,100030.0,0.0804]
["bitfinex","BTCUSD",1733530656014,0.62768078,100040.0,100030.0,0.094395]
["bitfinex","BTCUSD",1733530656250,0.40400232,100040.0,100030.0,0.094395]
["bitfinex","BTCUSD",1733530658241,0.48710232,100040.0,100020.0,0.02861456]
["bitfinex","BTCUSD",1733530658453,0.86765429,100040.0,100020.0,0.02807981]
["bitfinex","BTCUSD",1733530658665,0.87165429,100040.0,100020.0,0.02807981]
["bitfinex","BTCUSD",1733530658896,0.87465429,100040.0,100020.0,0.02807981]
["bitfinex","BTCUSD",1733530659102,0.08947138,100030.0,100020.0,0.01408381]
["bitfinex","BTCUSD",1733530659280,0.22367846,100030.0,100020.0,0.01408381]
["bitfinex","BTCUSD",1733530659596,0.22407532,100030.0,100020.0,0.013996]
["bitfinex","BTCUSD",1733530659823,0.22407532,100030.0,100020.0,0.001]
["bitfinex","BTCUSD",1733530660045,0.54297609,100030.0,100020.0,0.001]
["bitfinex","BTCUSD",1733530660911,0.54297609,100030.0,100010.0,0.1561326]
["bitfinex","BTCUSD",1733530661041,0.54297609,100030.0,100010.0,0.1701296]
["bitfinex","BTCUSD",1733530661256,0.54297609,100030.0,100020.0,0.007]
["bitfinex","BTCUSD",1733530661467,0.6430056,100030.0,100020.0,0.002]
["bitfinex","BTCUSD",1733530661779,0.6470056,100030.0,100010.0,0.17075149]
["bitfinex","BTCUSD",1733530662745,0.65441773,100030.0,100010.0,0.15675449]
["bitfinex","BTCUSD",1733530662950,0.79737573,100030.0,100010.0,0.15766668]
["bitfinex","BTCUSD",1733530663169,0.00039686,100020.0,100010.0,0.15722041]
["bitfinex","BTCUSD",1733530663384,0.08986824,100020.0,100010.0,0.1577546]
["bitfinex","BTCUSD",1733530664052,0.22407532,100020.0,100010.0,0.1577546]
["bitfinex","BTCUSD",1733530664230,0.22407532,100020.0,100010.0,0.1567546]
["bitfinex","BTCUSD",1733530664669,0.22407532,100020.0,100010.0,0.1617546]
["bitfinex","BTCUSD",1733530664885,0.40301809,100020.0,100010.0,0.1617546]
["bitfinex","BTCUSD",1733530665093,0.22407532,100020.0,100010.0,0.1617546]
["bitfinex","BTCUSD",1733530665513,0.40301809,100020.0,100010.0,0.1617546]
["bitfinex","BTCUSD",1733530665941,0.40301809,100020.0,100010.0,0.1637546]
["bitfinex","BTCUSD",1733530667564,0.40301809,100020.0,100010.0,0.15903773]
["bitfinex","BTCUSD",1733530667809,0.40301809,100020.0,100010.0,0.16972707]
["bitfinex","BTCUSD",1733530668291,0.62629969,100020.0,100010.0,0.16972707]
["bitfinex","BTCUSD",1733530668497,0.22367846,100020.0,100010.0,0.16972707]
["bitfinex","BTCUSD",1733530668703,0.08947138,100020.0,100010.0,0.16972707]
["bitfinex","BTCUSD",1733530669574,0.53828697,100030.0,100020.0,0.08998481]
["bitfinex","BTCUSD",1733530669779,0.53828697,100030.0,100020.0,0.09051874]
["bitfinex","BTCUSD",1733530670411,0.62787302,100030.0,100020.0,0.09051874]
["bitfinex","BTCUSD",1733530671267,0.40794899,100030.0,100020.0,0.09051874]
["bitfinex","BTCUSD",1733530671485,0.22880977,100030.0,100020.0,0.09051874]
["bitfinex","BTCUSD",1733530671730,0.41094899,100030.0,100020.0,0.09051874]
["bitfinex","BTCUSD",1733530671945,0.23180977,100030.0,100020.0,0.09051874]
["bitfinex","BTCUSD",1733530672635,0.40794899,100030.0,100020.0,0.09051874]
["bitfinex","BTCUSD",1733530672991,0.22880977,100030.0,100020.0,0.09051874]
["bitfinex","BTCUSD",1733530673403,0.40794899,100030.0,100020.0,0.09051874]
["bitfinex","BTCUSD",1733530673767,0.40394899,100030.0,100020.0,0.09051874]
["bitfinex","BTCUSD",1733530674672,0.40394899,100030.0,100020.0,0.09751874]
["bitfinex","BTCUSD",1733530675325,0.62787302,100030.0,100020.0,0.09751874]
["bitfinex","BTCUSD",1733530679236,0.53828697,100030.0,100020.0,0.19754825]
["bitfinex","BTCUSD",1733530679437,0.40405333,100030.0,100020.0,0.24641432]
["bitfinex","BTCUSD",1733530679655,0.22491411,100030.0,100020.0,0.24641432]
["bitfinex","BTCUSD",1733530682629,0.09030815,100030.0,100020.0,0.14638481]
["bitfinex","BTCUSD",1733530682888,0.09030815,100030.0,100020.0,0.14691861]
["bitfinex","BTCUSD",1733530683499,0.22466257,100030.0,100020.0,0.09698481]
["bitfinex","BTCUSD",1733530685043,0.40380179,100030.0,100020.0,0.09698481]
["bitfinex","BTCUSD",1733530685253,0.22466257,100030.0,100020.0,0.24694828]
["bitfinex","BTCUSD",1733530685452,0.22466257,100030.0,100020.0,0.24641432]
["bitfinex","BTCUSD",1733530686395,0.09030815,100030.0,100020.0,0.24641432]
["bitfinex","BTCUSD",1733530686603,0.00061776,100030.0,100020.0,0.44601746]
["bitfinex","BTCUSD",1733530688285,0.00061776,100030.0,100020.0,0.44775566]
["bitfinex","BTCUSD",1733530692042,7.6e-07,100030.0,100020.0,0.52075566]
["bitfinex","BTCUSD",1733530692454,0.00094499,100040.0,100030.0,0.39228595]
["bitfinex","BTCUSD",1733530692652,0.00094499,100040.0,100030.0,0.49231546]
["bitfinex","BTCUSD",1733530693834,0.00094499,100040.0,100030.0,0.49631546]
["bitfinex","BTCUSD",1733530694490,0.00094499,100040.0,100030.0,0.49831546]
["bitfinex","BTCUSD",1733530700957,0.00094499,100040.0,100030.0,0.50880007]
["bitfinex","BTCUSD",1733530711168,0.00094499,100040.0,100030.0,0.51053807]
["bitfinex","BTCUSD",1733530712751,0.00094499,100040.0,100030.0,0.50853807]
["bitfinex","BTCUSD",1733530713007,0.00194499,100040.0,100030.0,0.51053807]
["bitfinex","BTCUSD",1733530713178,0.00194499,100040.0,100030.0,0.51953807]
["bitfinex","BTCUSD",1733530713522,0.00194499,100040.0,100030.0,0.50453807]
["bitfinex","BTCUSD",1733530713732,0.00294499,100040.0,100030.0,0.51053807]
["bitfinex","BTCUSD",1733530713932,0.00394499,100040.0,100030.0,0.51953807]
["bitfinex","BTCUSD",1733530714482,0.01062045,100070.0,100060.0,0.36137881]
["bitfinex","BTCUSD",1733530714892,0.0008683,100090.0,100080.0,0.01407581]
["bitfinex","BTCUSD",1733530715088,0.0008683,100090.0,100080.0,0.11463754]
["bitfinex","BTCUSD",1733530715308,0.00092594,100090.0,100080.0,0.11463754]
["bitfinex","BTCUSD",1733530716525,0.00092594,100090.0,100080.0,0.01460803]
["bitfinex","BTCUSD",1733530717418,0.00092594,100090.0,100080.0,0.02960803]
["bitfinex","BTCUSD",1733530719539,0.00092594,100090.0,100080.0,0.12963754]
["bitfinex","BTCUSD",1733530721273,0.00092594,100090.0,100080.0,0.36706381]
["bitfinex","BTCUSD",1733530721496,0.00092594,100090.0,100080.0,0.41653159]
["bitfinex","BTCUSD",1733530722572,0.00092594,100090.0,100080.0,0.46383159]
["bitfinex","BTCUSD",1733530725463,0.00092594,100090.0,100080.0,0.13953159]
["bitfinex","BTCUSD",1733530725668,0.00092594,100090.0,100080.0,0.14006384]
["bitfinex","BTCUSD",1733530726714,0.00092594,100090.0,100080.0,0.29006384]
["bitfinex","BTCUSD",1733530726930,0.00092594,100090.0,100080.0,0.28953159]
["bitfinex","BTCUSD",1733530731646,0.00092594,100090.0,100080.0,0.18950208]
["bitfinex","BTCUSD",1733530731891,0.00092594,100090.0,100080.0,0.04003447]
["bitfinex","BTCUSD",1733530732117,0.00092594,100090.0,100080.0,0.03950208]
["bitfinex","BTCUSD",1733530732559,0.08182594,100090.0,100080.0,0.03950208]
["bitfinex","BTCUSD",1733530732818,0.12692594,100090.0,100080.0,0.03941427]
["bitfinex","BTCUSD",1733530733039,0.12817488,100090.0,100080.0,0.03941427]
["bitfinex","BTCUSD",1733530733701,0.12817488,100090.0,100080.0,0.006]
["bitfinex","BTCUSD",1733530733909,0.26804888,100090.0,100080.0,0.006]
["bitfinex","BTCUSD",1733530734126,0.26679994,100090.0,100080.0,0.009]
["bitfinex","BTCUSD",1733530734546,0.26679994,100090.0,100080.0,0.003]
["bitfinex","BTCUSD",1733530735018,0.12692594,100090.0,100080.0,0.017988]
["bitfinex","BTCUSD",1733530735228,0.12817497,100090.0,100080.0,0.017988]
["bitfinex","BTCUSD",1733530735476,0.12817497,100090.0,100080.0,0.013988]
["bitfinex","BTCUSD",1733530735752,0.12817497,100090.0,100070.0,0.02806581]
["bitfinex","BTCUSD",1733530735753,0.0809,100080.0,100070.0,0.0242432]
["bitfinex","BTCUSD",1733530737123,0.0809,100080.0,100070.0,0.0272432]
["bitfinex","BTCUSD",1733530738028,0.08214913,100080.0,100070.0,0.00408781]
["bitfinex","BTCUSD",1733530738263,0.49020416,100080.0,100070.0,0.004]
["bitfinex","BTCUSD",1733530738473,0.48895503,100080.0,100070.0,0.004]
["bitfinex","BTCUSD",1733530738693,0.58898454,100080.0,100070.0,0.004]
["bitfinex","BTCUSD",1733530739360,0.76747617,100080.0,100070.0,0.004]
["bitfinex","BTCUSD",1733530739587,0.58898454,100080.0,100070.0,0.004]
["bitfinex","BTCUSD",1733530740037,0.76747617,100080.0,100070.0,0.004]
["bitfinex","BTCUSD",1733530740704,0.58898454,100080.0,100070.0,0.01799]
["bitfinex","BTCUSD",1733530740960,0.45513796,100080.0,100070.0,0.01799]
["bitfinex","BTCUSD",1733530741370,0.58898454,100080.0,100070.0,0.01799]
["bitfinex","BTCUSD",1733530741801,0.58898454,100080.0,100070.0,0.004]
["bitfinex","BTCUSD",1733530742023,0.45513796,100080.0,100070.0,0.004]
["bitfinex","BTCUSD",1733530742282,0.45513796,100080.0,100070.0,0.01799]
["bitfinex","BTCUSD",1733530742283,0.22602951,100080.0,100070.0,0.01799]
["bitfinex","BTCUSD",1733530742910,0.126,100080.0,100070.0,0.01807781]
["bitfinex","BTCUSD",1733530743132,0.12724913,100080.0,100070.0,0.01807781]
["bitfinex","BTCUSD",1733530744054,0.126,100080.0,100070.0,0.01807781]
["bitfinex","BTCUSD",1733530744295,0.71138143,100090.0,100080.0,0.013988]
["bitfinex","BTCUSD",1733530744560,0.48796875,100090.0,100080.0,0.013988]
["bitfinex","BTCUSD",1733530744740,0.71138143,100090.0,100080.0,0.013988]
["bitfinex","BTCUSD",1733530745421,0.31323861,100090.0,100080.0,0.013988]
["bitfinex","BTCUSD",1733530745864,0.17919101,100090.0,100080.0,0.013988]
["bitfinex","BTCUSD",1733530746086,0.17644005,100090.0,100080.0,0.013988]
["bitfinex","BTCUSD",1733530746295,0.17944005,100090.0,100080.0,0.013988]
["bitfinex","BTCUSD",1733530748195,0.31348765,100090.0,100080.0,0.013988]
["bitfinex","BTCUSD",1733530748395,0.31223861,100090.0,100070.0,0.02980241]
["bitfinex","BTCUSD",1733530748841,0.31223861,100090.0,100080.0,0.013988]
["bitfinex","BTCUSD",1733530749259,0.30823861,100090.0,100080.0,0.013988]
["bitfinex","BTCUSD",1733530749464,0.30523861,100090.0,100080.0,0.013988]
["bitfinex","BTCUSD",1733530749888,0.30623861,100090.0,100080.0,0.013988]
["bitfinex","BTCUSD",1733530750074,0.30523861,100090.0,100080.0,0.013988]
["bitfinex","BTCUSD",1733530750477,0.30923861,100090.0,100080.0,0.013988]
["bitfinex","BTCUSD",1733530751039,0.44811261,100090.0,100080.0,0.013988]
["bitfinex","BTCUSD",1733530751870,0.45211261,100090.0,100080.0,0.013988]
["bitfinex","BTCUSD",1733530752084,0.31234789,100090.0,100080.0,0.013988]
["bitfinex","BTCUSD",1733530752518,0.6921364,100090.0,100070.0,0.00182441]
["bitfinex","BTCUSD",1733530752721,0.37186664,100080.0,100070.0,0.0017366]
["bitfinex","BTCUSD",1733530752925,0.37061751,100080.0,100070.0,0.0017366]
["bitfinex","BTCUSD",1733530753202,0.6138034,100090.0,100080.0,0.32958781]
["bitfinex","BTCUSD",1733530753408,0.00392594,100090.0,100080.0,0.39360532]
["bitfinex","BTCUSD",1733530753601,0.00092594,100090.0,100080.0,0.39360532]
["bitfinex","BTCUSD",1733530753987,0.08412594,100090.0,100070.0,0.02980241]
["bitfinex","BTCUSD",1733530754189,0.08537486,100090.0,100080.0,8.781e-05]
["bitfinex","BTCUSD",1733530754322,0.08537486,100090.0,100080.0,0.01407581]
["bitfinex","BTCUSD",1733530754323,0.21848803,100090.0,100080.0,0.01407581]
["bitfinex","BTCUSD",1733530754710,0.39705667,100090.0,100080.0,0.02007581]
["bitfinex","BTCUSD",1733530754977,0.39705667,100090.0,100080.0,0.005773]
["bitfinex","BTCUSD",1733530755195,0.35711311,100090.0,100070.0,0.04679141]
["bitfinex","BTCUSD",1733530755419,0.00124904,100080.0,100070.0,0.03280241]
["bitfinex","BTCUSD",1733530755873,0.00124904,100080.0,100070.0,0.02980241]
["bitfinex","BTCUSD",1733530756733,0.00124904,100080.0,100070.0,0.03280241]
["bitfinex","BTCUSD",1733530756939,0.00124904,100080.0,100070.0,0.0047366]
["bitfinex","BTCUSD",1733530757160,0.14113704,100080.0,100070.0,0.0047366]
["bitfinex","BTCUSD",1733530757334,0.45406777,100080.0,100070.0,0.0047366]
["bitfinex","BTCUSD",1733530757546,0.67634068,100080.0,100070.0,0.0047366]
["bitfinex","BTCUSD",1733530757763,0.77674567,100080.0,100070.0,0.0057366]
["bitfinex","BTCUSD",1733530757982,0.90744567,100080.0,100070.0,0.0057366]
["bitfinex","BTCUSD",1733530758608,0.77323863,100080.0,100070.0,0.0057366]
["bitfinex","BTCUSD",1733530759719,0.90744856,100080.0,100070.0,0.0057366]
["bitfinex","BTCUSD",1733530761396,0.9074466,100080.0,100070.0,0.0057366]
["bitfinex","BTCUSD",1733530762620,0.77323933,100080.0,100070.0,0.0057366]
["bitfinex","BTCUSD",1733530763032,0.5942963,100080.0,100070.0,0.0057366]
["bitfinex","BTCUSD",1733530763244,0.86271085,100080.0,100070.0,0.0057366]
["bitfinex","BTCUSD",1733530763450,0.86271085,100080.0,100070.0,0.0017366]
["bitfinex","BTCUSD",1733530763679,0.5942963,100080.0,100070.0,0.0017366]
["bitfinex","BTCUSD",1733530763894,0.6022963,100080.0,100070.0,0.0017366]
["bitfinex","BTCUSD",1733530764300,0.5972963,100080.0,100070.0,0.0017366]
["bitfinex","BTCUSD",1733530765205,0.78318653,100080.0,100070.0,0.0027366]
["bitfinex","BTCUSD",1733530765409,0.78618653,100080.0,100070.0,0.0037366]
["bitfinex","BTCUSD",1733530766064,0.83609872,100080.0,100070.0,0.0037366]
["bitfinex","BTCUSD",1733530766295,0.92562304,100080.0,100070.0,0.0037366]
["bitfinex","BTCUSD",1733530766512,0.70194425,100080.0,100070.0,0.0037366]
["bitfinex","BTCUSD",1733530766716,0.71250616,100080.0,100070.0,0.0037366]
["bitfinex","BTCUSD",1733530767372,0.71337446,100080.0,100070.0,0.0037366]
["bitfinex","BTCUSD",1733530767819,0.76337446,100080.0,100070.0,0.0037366]
["bitfinex","BTCUSD",1733530768884,0.71346227,100080.0,100070.0,0.0037366]
["bitfinex","BTCUSD",1733530769087,0.55043687,100080.0,100070.0,0.01781441]
["bitfinex","BTCUSD",1733530769300,0.10328899,100080.0,100070.0,0.01781441]
["bitfinex","BTCUSD",1733530769504,0.0138683,100080.0,100070.0,0.09691441]
["bitfinex","BTCUSD",1733530769709,0.0068683,100080.0,100070.0,0.09591441]
["bitfinex","BTCUSD",1733530770141,0.0138683,100080.0,100070.0,0.09691441]
["bitfinex","BTCUSD",1733530770345,0.0078683,100080.0,100070.0,0.09591441]
["bitfinex","BTCUSD",1733530770556,0.0008683,100080.0,100070.0,0.09791441]
["bitfinex","BTCUSD",1733530770992,0.0008683,100080.0,100070.0,0.09891441]
["bitfinex","BTCUSD",1733530772185,0.0008683,100080.0,100070.0,0.10931757]
["bitfinex","BTCUSD",1733530774350,0.0008683,100080.0,100070.0,0.2098798]
["bitfinex","BTCUSD",1733530774580,0.0008683,100080.0,100070.0,0.20934708]
["bitfinex","BTCUSD",1733530776416,0.0008683,100080.0,100070.0,0.35934708]
["bitfinex","BTCUSD",1733530776631,0.0008683,100080.0,100070.0,0.40444708]
["bitfinex","BTCUSD",1733530777944,0.0008683,100080.0,100070.0,0.45444708]
["bitfinex","BTCUSD",1733530778182,0.0008683,100080.0,100070.0,0.52744708]
["bitfinex","BTCUSD",1733530778846,0.0008683,100080.0,100070.0,0.52444708]
["bitfinex","BTCUSD",1733530779103,0.0008683,100080.0,100070.0,0.52344708]
["bitfinex","BTCUSD",1733530779313,0.0018683,100080.0,100070.0,0.54044708]
["bitfinex","BTCUSD",1733530779558,0.0018683,100080.0,100070.0,0.53144708]
["bitfinex","BTCUSD",1733530779773,0.0008683,100080.0,100070.0,0.53244708]
["bitfinex","BTCUSD",1733530779983,0.0018683,100080.0,100070.0,0.54044708]
["bitfinex","BTCUSD",1733530781313,3e-07,100080.0,100070.0,0.54044708]
["bitfinex","BTCUSD",1733530781545,3e-07,100080.0,100070.0,0.49044708]
["bitfinex","BTCUSD",1733530781750,3e-07,100080.0,100070.0,0.54044708]
["bitfinex","BTCUSD",1733530782633,3e-07,100080.0,100070.0,0.44044708]
["bitfinex","BTCUSD",1733530782860,3e-07,100080.0,100070.0,0.54044708]
["bitfinex","BTCUSD",1733530784380,0.00042624,100090.0,100080.0,0.16407581]
["bitfinex","BTCUSD",1733530784607,0.00042624,100090.0,100080.0,0.34543747]
["bitfinex","BTCUSD",1733530784821,0.00042624,100090.0,100080.0,0.34490532]
["bitfinex","BTCUSD",1733530785688,0.00042624,100090.0,100080.0,0.35090532]
["bitfinex","BTCUSD",1733530785909,0.00042624,100090.0,100080.0,0.35990532]
["bitfinex","BTCUSD",1733530787252,0.00042624,100090.0,100080.0,0.45580532]
["bitfinex","BTCUSD",1733530788816,0.00042624,100090.0,100080.0,0.47880532]
["bitfinex","BTCUSD",1733530789022,2.4e-07,100090.0,100080.0,0.52880532]
["bitfinex","BTCUSD",1733530790674,2.4e-07,100090.0,100080.0,0.53054192]
["bitfinex","BTCUSD",1733530790874,0.00086854,100090.0,100080.0,0.53054192]
["bitfinex","BTCUSD",1733530803012,0.00086854,100090.0,100080.0,0.50754192]
["bitfinex","BTCUSD",1733530805924,0.00086854,100090.0,100080.0,0.45754192]
["bitfinex","BTCUSD",1733530806128,0.00086854,100090.0,100080.0,0.50754192]
["bitfinex","BTCUSD",1733530808241,0.00086854,100090.0,100080.0,0.45754192]
["bitfinex","BTCUSD",1733530808898,0.00086854,100090.0,100080.0,0.50754192]
["bitfinex","BTCUSD",1733530809346,0.00086854,100090.0,100080.0,0.45754192]
["bitfinex","BTCUSD",1733530810252,0.00086854,100090.0,100080.0,0.50754192]
["bitfinex","BTCUSD",1733530817724,0.00086854,100090.0,100080.0,0.45754192]
["bitfinex","BTCUSD",1733530817927,0.00086854,100090.0,100080.0,0.50754192]
["bitfinex","BTCUSD",1733530819220,0.00086854,100090.0,100080.0,0.53054192]
["bitfinex","BTCUSD",1733530820445,0.00086854,100090.0,100080.0,0.48054192]
["bitfinex","BTCUSD",1733530820598,0.00086854,100090.0,100080.0,0.53054192]
["bitfinex","BTCUSD",1733530822466,0.00086854,100090.0,100080.0,0.61936027]
["bitfinex","BTCUSD",1733530823520,0.00086854,100090.0,100080.0,0.49636027]
["bitfinex","BTCUSD",1733530823743,0.00086854,100090.0,100080.0,0.28084192]
["bitfinex","BTCUSD",1733530824985,0.00086854,100090.0,100080.0,0.18081241]
["bitfinex","BTCUSD",1733530825290,0.00086854,100090.0,100080.0,0.18134475]
["bitfinex","BTCUSD",1733530827655,0.21391934,100090.0,100080.0,0.03081241]
["bitfinex","BTCUSD",1733530827861,0.52662745,100090.0,100080.0,0.01682441]
["bitfinex","BTCUSD",1733530828091,0.52662745,100090.0,100080.0,0.03081241]
["bitfinex","BTCUSD",1733530828297,0.34722349,100090.0,100080.0,0.01682441]
["bitfinex","BTCUSD",1733530828518,0.67827856,100090.0,100080.0,0.01682441]
["bitfinex","BTCUSD",1733530828810,0.34722349,100090.0,100080.0,0.01682441]
["bitfinex","BTCUSD",1733530829022,0.85762402,100090.0,100080.0,0.01682441]
["bitfinex","BTCUSD",1733530829231,0.66645581,100090.0,100080.0,0.01682441]
["bitfinex","BTCUSD",1733530829664,0.48709749,100090.0,100080.0,0.00782441]
["bitfinex","BTCUSD",1733530829887,0.53180711,100090.0,100080.0,0.01082441]
["bitfinex","BTCUSD",1733530830345,0.75586504,100090.0,100080.0,0.00482441]
["bitfinex","BTCUSD",1733530830575,0.48690047,100090.0,100080.0,0.00782441]
["bitfinex","BTCUSD",1733530830790,0.66614312,100090.0,100080.0,0.00782441]
["bitfinex","BTCUSD",1733530831195,0.66614312,100090.0,100080.0,0.00182441]
["bitfinex","BTCUSD",1733530831436,0.66566045,100090.0,100080.0,0.01581241]
["bitfinex","BTCUSD",1733530831637,0.66666045,100090.0,100080.0,0.01581241]
["bitfinex","BTCUSD",1733530832977,0.66666045,100090.0,100080.0,0.00182441]
["bitfinex","BTCUSD",1733530833194,0.89608835,100090.0,100080.0,0.00182441]
["bitfinex","BTCUSD",1733530833420,0.90656396,100090.0,100080.0,0.0017366]
["bitfinex","BTCUSD",1733530833861,0.86189455,100090.0,100080.0,0.0017366]
["bitfinex","BTCUSD",1733530834090,0.63783662,100090.0,100080.0,0.0017366]
["bitfinex","BTCUSD",1733530836204,0.86151773,100090.0,100080.0,0.0017366]
["bitfinex","BTCUSD",1733530837296,0.59255316,100090.0,100080.0,0.0017366]
["bitfinex","BTCUSD",1733530837510,0.86151773,100090.0,100080.0,0.0017366]
["bitfinex","BTCUSD",1733530837723,0.63783662,100090.0,100080.0,0.0017366]
["bitfinex","BTCUSD",1733530837940,0.68783662,100090.0,100080.0,0.0017366]
["bitfinex","BTCUSD",1733530838153,0.68774881,100090.0,100080.0,0.0017366]
["bitfinex","BTCUSD",1733530838784,0.99033395,100090.0,100080.0,0.0017366]
["bitfinex","BTCUSD",1733530839017,0.72136938,100090.0,100080.0,0.0017366]
["bitfinex","BTCUSD",1733530839190,0.72064031,100090.0,100080.0,0.0017366]
["bitfinex","BTCUSD",1733530839330,0.71964031,100090.0,100080.0,0.0017366]
["bitfinex","BTCUSD",1733530839529,0.72064031,100090.0,100080.0,0.0027366]
["bitfinex","BTCUSD",1733530839819,1.16211907,100090.0,100080.0,0.0027366]
["bitfinex","BTCUSD",1733530840006,1.16211907,100090.0,100080.0,0.0017366]
["bitfinex","BTCUSD",1733530840007,1.16120688,100090.0,100080.0,0.0017366]
["bitfinex","BTCUSD",1733530840231,0.72361756,100090.0,100080.0,0.0037366]
["bitfinex","BTCUSD",1733530840381,0.72361756,100090.0,100080.0,0.01781241]
["bitfinex","BTCUSD",1733530840382,0.00986854,100090.0,100080.0,0.01781241]
["bitfinex","BTCUSD",1733530840606,0.00931036,100090.0,100080.0,0.017345]
["bitfinex","BTCUSD",1733530840854,0.00186854,100090.0,100080.0,0.096545]
["bitfinex","BTCUSD",1733530841187,0.01086854,100090.0,100080.0,0.097545]
["bitfinex","BTCUSD",1733530841553,0.00186854,100090.0,100080.0,0.26957451]
["bitfinex","BTCUSD",1733530841747,0.00186854,100090.0,100080.0,0.22104192]
["bitfinex","BTCUSD",1733530841945,0.00086854,100090.0,100080.0,0.22004192]
["bitfinex","BTCUSD",1733530842152,0.00086854,100090.0,100080.0,0.19704192]
["bitfinex","BTCUSD",1733530842327,0.00986854,100090.0,100080.0,0.19804192]
["bitfinex","BTCUSD",1733530842529,0.00086854,100090.0,100080.0,0.19704192]
["bitfinex","BTCUSD",1733530842939,0.00186854,100090.0,100080.0,0.20604192]
["bitfinex","BTCUSD",1733530843552,0.00186854,100090.0,100080.0,0.20404192]
["bitfinex","BTCUSD",1733530843949,0.00286854,100090.0,100080.0,0.21004192]
["bitfinex","BTCUSD",1733530844407,0.00186854,100090.0,100080.0,0.36430432]
["bitfinex","BTCUSD",1733530844609,0.00286854,100090.0,100080.0,0.37230432]
["bitfinex","BTCUSD",1733530854658,0.00286854,100090.0,100080.0,0.19307481]
["bitfinex","BTCUSD",1733530854877,0.00286854,100090.0,100080.0,0.19360719]
["bitfinex","BTCUSD",1733530863033,0.00286854,100090.0,100080.0,0.04360719]
["bitfinex","BTCUSD",1733530866367,0.01032378,100090.0,100080.0,0.04360719]
["bitfinex","BTCUSD",1733530866783,0.00286854,100090.0,100080.0,0.04360719]
["bitfinex","BTCUSD",1733530866995,0.00186854,100090.0,100080.0,0.03560719]
["bitfinex","BTCUSD",1733530867266,0.00932373,100090.0,100080.0,0.03660719]
["bitfinex","BTCUSD",1733530867673,0.00832373,100090.0,100080.0,0.02760719]
["bitfinex","BTCUSD",1733530867894,0.00832373,100090.0,100080.0,0.03160719]
["bitfinex","BTCUSD",1733530869399,0.00086854,100090.0,100080.0,0.03160719]
["bitfinex","BTCUSD",1733530871855,0.00086854,100090.0,100080.0,0.11410719]
["bitfinex","BTCUSD",1733530872073,0.00086854,100090.0,100080.0,0.5333367]
["bitfinex","BTCUSD",1733530872288,0.00086854,100090.0,100080.0,0.53280432]
["bitfinex","BTCUSD",1733530872720,0.00086854,100090.0,100080.0,0.48280432]
["bitfinex","BTCUSD",1733530873158,0.00086854,100090.0,100080.0,0.53180432]
["bitfinex","BTCUSD",1733530873598,0.0101736,100100.0,100090.0,0.35937481]
["bitfinex","BTCUSD",1733530873812,0.0101736,100100.0,100090.0,0.45940432]
["bitfinex","BTCUSD",1733530875060,0.0101736,100100.0,100090.0,0.46840432]
["bitfinex","BTCUSD",1733530876600,0.0111736,100100.0,100090.0,0.47640432]
["bitfinex","BTCUSD",1733530877468,0.0111736,100100.0,100090.0,0.52640432]
["bitfinex","BTCUSD",1733530879506,0.0120424,100100.0,100090.0,0.52640432]
["bitfinex","BTCUSD",1733530880580,4e-07,100100.0,100090.0,0.52640432]
["bitfinex","BTCUSD",1733530880803,0.0258687,100120.0,100110.0,0.14538781]
["bitfinex","BTCUSD",1733530881023,0.0258687,100120.0,100110.0,0.25993284]
["bitfinex","BTCUSD",1733530881249,0.0258687,100120.0,100110.0,0.25940132]
["bitfinex","BTCUSD",1733530881661,0.03332951,100120.0,100110.0,0.40940132]
["bitfinex","BTCUSD",1733530881873,0.0258687,100120.0,100110.0,0.40940132]
["bitfinex","BTCUSD",1733530882985,0.0258687,100120.0,100110.0,0.41340132]
["bitfinex","BTCUSD",1733530885463,0.0258687,100120.0,100110.0,0.51340132]
["bitfinex","BTCUSD",1733530886020,0.0258687,100120.0,100110.0,0.51240132]
["bitfinex","BTCUSD",1733530886232,0.0258687,100120.0,100110.0,0.50940132]
["bitfinex","BTCUSD",1733530886474,0.0258687,100120.0,100110.0,0.51740132]
["bitfinex","BTCUSD",1733530886475,0.0268687,100120.0,100110.0,0.51740132]
["bitfinex","BTCUSD",1733530886659,0.0268687,100120.0,100110.0,0.52640132]
["bitfinex","BTCUSD",1733530886863,0.0258687,100120.0,100110.0,0.50940132]
["bitfinex","BTCUSD",1733530887313,0.0268687,100120.0,100110.0,0.51840132]
["bitfinex","BTCUSD",1733530887455,0.0268687,100120.0,100110.0,0.52740132]
["bitfinex","BTCUSD",1733530891730,0.0268687,100120.0,100110.0,0.53768135]
["bitfinex","BTCUSD",1733530905796,7e-07,100120.0,100110.0,0.53768135]
["bitfinex","BTCUSD",1733530905974,0.000869,100140.0,100130.0,0.03706881]
["bitfinex","BTCUSD",1733530906180,0.000869,100140.0,100130.0,0.13762924]
["bitfinex","BTCUSD",1733530906392,0.000869,100140.0,100130.0,0.33762924]
["bitfinex","BTCUSD",1733530906595,0.000869,100140.0,100130.0,0.33709832]
["bitfinex","BTCUSD",1733530907255,0.00144561,100140.0,100130.0,0.33709832]
["bitfinex","BTCUSD",1733530908104,0.00244561,100140.0,100130.0,0.34309832]
["bitfinex","BTCUSD",1733530908782,0.00244561,100140.0,100130.0,0.35209832]
["bitfinex","BTCUSD",1733530909035,0.00244561,100140.0,100130.0,0.36232177]
["bitfinex","BTCUSD",1733530910982,0.00240561,100140.0,100130.0,0.36232177]
["bitfinex","BTCUSD",1733530911186,0.00240561,100140.0,100130.0,0.31232177]
["bitfinex","BTCUSD",1733530916215,0.12880561,100140.0,100130.0,0.16232177]
["bitfinex","BTCUSD",1733530917362,0.12880561,100140.0,100130.0,0.31285294]
["bitfinex","BTCUSD",1733530917578,0.12880561,100140.0,100130.0,0.31232177]
["bitfinex","BTCUSD",1733530921733,0.00240561,100140.0,100130.0,0.31232177]
["bitfinex","BTCUSD",1733530925508,0.00240561,100140.0,100130.0,0.43802177]
["bitfinex","BTCUSD",1733530925737,2e-07,100160.0,100150.0,0.4357928]
["bitfinex","BTCUSD",1733530925979,0.30294779,100190.0,100180.0,8.781e-05]
["bitfinex","BTCUSD",1733530925980,0.6274031,100190.0,100180.0,8.781e-05]
["bitfinex","BTCUSD",1733530926224,0.0008687,100190.0,100180.0,0.02308781]
["bitfinex","BTCUSD",1733530926438,0.00098391,100190.0,100180.0,0.1236472]
["bitfinex","BTCUSD",1733530926651,0.0022315,100190.0,100180.0,0.03706181]
["bitfinex","BTCUSD",1733530926869,0.0827315,100190.0,100180.0,0.01406181]
["bitfinex","BTCUSD",1733530927345,0.0827315,100190.0,100180.0,0.13709132]
["bitfinex","BTCUSD",1733530927346,0.00098391,100190.0,100180.0,0.13709132]
["bitfinex","BTCUSD",1733530927767,0.00098391,100190.0,100180.0,0.13862124]
["bitfinex","BTCUSD",1733530927977,0.00098391,100190.0,100180.0,0.13809132]
["bitfinex","BTCUSD",1733530928180,0.00098391,100190.0,100180.0,0.13762124]
["bitfinex","BTCUSD",1733530928406,0.00198391,100190.0,100180.0,0.15262124]
["bitfinex","BTCUSD",1733530929467,0.00198391,100190.0,100180.0,0.30262124]
["bitfinex","BTCUSD",1733530929677,0.00198391,100190.0,100180.0,0.30209132]
["bitfinex","BTCUSD",1733530930223,0.00198391,100190.0,100180.0,0.28811732]
["bitfinex","BTCUSD",1733530930453,0.00198391,100190.0,100180.0,0.29510432]
["bitfinex","BTCUSD",1733530931252,0.00198391,100190.0,100180.0,0.3050963]
["bitfinex","BTCUSD",1733530932031,0.67193373,100210.0,100190.0,0.01405981]
["bitfinex","BTCUSD",1733530932247,0.00071779,100200.0,100190.0,0.00707381]
["bitfinex","BTCUSD",1733530932865,0.00815507,100200.0,100190.0,0.00707381]
["bitfinex","BTCUSD",1733530933909,0.00071779,100200.0,100190.0,0.00707381]
["bitfinex","BTCUSD",1733530934126,0.21895953,100210.0,100200.0,0.00707381]
["bitfinex","BTCUSD",1733530934327,0.17309041,100210.0,100200.0,0.00707381]
["bitfinex","BTCUSD",1733530934671,0.0826,100210.0,100200.0,0.03007381]
["bitfinex","BTCUSD",1733530935657,0.08331779,100210.0,100200.0,0.03007381]
["bitfinex","BTCUSD",1733530936037,0.0826,100210.0,100200.0,0.03007381]
["bitfinex","BTCUSD",1733530936648,0.0836,100210.0,100200.0,0.03007381]
["bitfinex","BTCUSD",1733530937048,0.0836,100210.0,100200.0,0.00707381]
["bitfinex","BTCUSD",1733530937252,0.09174508,100210.0,100200.0,0.00707381]
["bitfinex","BTCUSD",1733530937504,0.08431779,100210.0,100200.0,0.00707381]
["bitfinex","BTCUSD",1733530937847,0.09174385,100210.0,100200.0,0.00707381]
["bitfinex","BTCUSD",1733530938055,0.09174385,100210.0,100200.0,0.01740596]
["bitfinex","BTCUSD",1733530939173,0.23231825,100210.0,100200.0,0.01033215]
["bitfinex","BTCUSD",1733530939400,0.0844684,100210.0,100200.0,0.006986]
["bitfinex","BTCUSD",1733530939609,0.0926104,100210.0,100200.0,0.006986]
["bitfinex","BTCUSD",1733530939855,0.08518619,100210.0,100200.0,0.006986]
["bitfinex","BTCUSD",1733530940430,0.08518619,100210.0,100200.0,0.00707381]
["bitfinex","BTCUSD",1733530940891,0.09260961,100210.0,100200.0,0.00707381]
["bitfinex","BTCUSD",1733530942154,0.08518619,100210.0,100200.0,0.00707381]
["bitfinex","BTCUSD",1733530942366,0.09260928,100210.0,100200.0,0.00707381]
["bitfinex","BTCUSD",1733530947392,0.09261438,100210.0,100200.0,0.00707381]
["bitfinex","BTCUSD",1733530948050,0.01001438,100210.0,100200.0,0.03007381]
["bitfinex","BTCUSD",1733530948225,0.00258619,100210.0,100200.0,0.03007381]
["bitfinex","BTCUSD",1733530950639,0.00258619,100210.0,100200.0,0.03705981]
["bitfinex","BTCUSD",1733530951686,0.01001438,100210.0,100200.0,0.03879541]
["bitfinex","BTCUSD",1733530954562,0.00258619,100210.0,100200.0,0.03879541]
["bitfinex","BTCUSD",1733530955224,0.28157128,100310.0,100290.0,0.113959]
["bitfinex","BTCUSD",1733530955425,5e-05,100350.0,100340.0,0.05]
["bitfinex","BTCUSD",1733530955640,5e-05,100350.0,100340.0,0.21302894]
["bitfinex","BTCUSD",1733530955819,5e-05,100350.0,100340.0,0.37440582]
["bitfinex","BTCUSD",1733530956020,0.0149594,100360.0,100350.0,0.24808063]
["bitfinex","BTCUSD",1733530956230,0.0149594,100360.0,100350.0,1.08470143]
["bitfinex","BTCUSD",1733530956443,0.0149594,100360.0,100350.0,1.14865243]
["bitfinex","BTCUSD",1733530956651,0.0149594,100360.0,100350.0,1.09865243]
["bitfinex","BTCUSD",1733530956857,0.01553665,100360.0,100350.0,1.07565243]
["bitfinex","BTCUSD",1733530957091,0.139456,100390.0,100350.0,0.90534492]
["bitfinex","BTCUSD",1733530957310,0.23950751,100380.0,100370.0,0.08753084]
["bitfinex","BTCUSD",1733530957529,0.139483,100370.0,100350.0,0.17747651]
["bitfinex","BTCUSD",1733530957726,0.139497,100360.0,100340.0,0.11261147]
["bitfinex","BTCUSD",1733530957934,0.139497,100360.0,100350.0,0.009]
["bitfinex","BTCUSD",1733530957935,0.37903751,100360.0,100350.0,0.009]
["bitfinex","BTCUSD",1733530958324,0.23952651,100360.0,100350.0,0.018]
["bitfinex","BTCUSD",1733530958722,0.10002951,100360.0,100350.0,0.018]
["bitfinex","BTCUSD",1733530958958,0.0009862,100370.0,100350.0,0.009]
["bitfinex","BTCUSD",1733530959164,0.10101571,100370.0,100350.0,0.01]
["bitfinex","BTCUSD",1733530959377,0.10118877,100370.0,100350.0,0.001]
["bitfinex","BTCUSD",1733530959597,0.00115926,100370.0,100350.0,0.04003163]
["bitfinex","BTCUSD",1733530960229,0.10218877,100370.0,100350.0,0.001]
["bitfinex","BTCUSD",1733530960463,0.23948651,100360.0,100320.0,0.17508063]
["bitfinex","BTCUSD",1733530960691,0.139521,100350.0,100320.0,0.02508063]
["bitfinex","BTCUSD",1733530960921,0.139539,100330.0,100300.0,0.02508063]
["bitfinex","BTCUSD",1733530961138,0.37911651,100330.0,100300.0,0.02508063]
["bitfinex","BTCUSD",1733530961359,0.38010181,100330.0,100300.0,0.03205863]
["bitfinex","BTCUSD",1733530961558,0.38010181,100330.0,100300.0,0.07193163]
["bitfinex","BTCUSD",1733530961799,0.24055381,100330.0,100310.0,0.02508063]
["bitfinex","BTCUSD",1733530962283,0.10002951,100320.0,100300.0,0.02508063]
["bitfinex","BTCUSD",1733530962544,0.10002951,100320.0,100290.0,0.02508063]
["bitfinex","BTCUSD",1733530962676,0.139567,100310.0,100290.0,0.02508063]
["bitfinex","BTCUSD",1733530962906,0.37917251,100310.0,100280.0,0.07508063]
["bitfinex","BTCUSD",1733530963107,0.139581,100300.0,100280.0,0.07508063]
["bitfinex","BTCUSD",1733530963614,0.139581,100300.0,100280.0,0.08206063]
["bitfinex","BTCUSD",1733530963819,0.38016611,100310.0,100280.0,0.08206063]
["bitfinex","BTCUSD",1733530964025,0.139582,100300.0,100280.0,0.07508063]
["bitfinex","BTCUSD",1733530964202,0.10102311,100310.0,100290.0,0.009]
["bitfinex","BTCUSD",1733530964399,0.10102311,100310.0,100290.0,0.022958]
["bitfinex","BTCUSD",1733530964542,0.24059111,100310.0,100290.0,0.009]
["bitfinex","BTCUSD",1733530965437,0.24059111,100310.0,100290.0,0.006979]
["bitfinex","BTCUSD",1733530965670,0.24059111,100310.0,100290.0,0.003]
["bitfinex","BTCUSD",1733530966084,0.38015911,100310.0,100290.0,0.003]
["bitfinex","BTCUSD",1733530966284,0.139581,100300.0,100290.0,0.01]
["bitfinex","BTCUSD",1733530967064,0.38016711,100310.0,100290.0,0.007]
["bitfinex","BTCUSD",1733530967270,0.23961051,100300.0,100280.0,0.05]
["bitfinex","BTCUSD",1733530967489,0.37920251,100300.0,100290.0,0.015]
["bitfinex","BTCUSD",1733530967929,0.37920251,100300.0,100290.0,0.009]
["bitfinex","BTCUSD",1733530968352,0.37920251,100300.0,100290.0,0.012]
["bitfinex","BTCUSD",1733530968775,0.37920251,100300.0,100270.0,0.23904163]
["bitfinex","BTCUSD",1733530968989,0.37920251,100300.0,100280.0,0.009]
["bitfinex","BTCUSD",1733530969229,0.139596,100290.0,100280.0,0.009]
["bitfinex","BTCUSD",1733530969437,0.139596,100290.0,100270.0,0.08206063]
["bitfinex","BTCUSD",1733530969996,0.139596,100290.0,100270.0,0.07508063]
["bitfinex","BTCUSD",1733530970215,0.23961051,100300.0,100270.0,0.07508063]
["bitfinex","BTCUSD",1733530970216,0.24061051,100300.0,100270.0,0.07508063]
["bitfinex","BTCUSD",1733530970480,0.10020238,100300.0,100290.0,0.006979]
["bitfinex","BTCUSD",1733530970672,0.00017287,100300.0,100280.0,0.03903863]
["bitfinex","BTCUSD",1733530970878,0.00017287,100300.0,100290.0,0.35608636]
["bitfinex","BTCUSD",1733530971110,0.0009936,100310.0,100300.0,0.006979]
["bitfinex","BTCUSD",1733530971278,0.13956,100320.0,100290.0,0.23903863]
["bitfinex","BTCUSD",1733530971619,0.37915451,100320.0,100290.0,0.23961588]
["bitfinex","BTCUSD",1733530971831,0.001,100300.0,100290.0,0.23961588]
["bitfinex","BTCUSD",1733530972044,0.001,100300.0,100290.0,0.06453525]
["bitfinex","BTCUSD",1733530972257,0.001,100300.0,100290.0,0.00057725]
["bitfinex","BTCUSD",1733530972693,0.001,100300.0,100290.0,0.02565788]
["bitfinex","BTCUSD",1733530972921,0.001,100300.0,100290.0,0.08263688]
["bitfinex","BTCUSD",1733530973127,0.38013741,100320.0,100290.0,0.08263688]
["bitfinex","BTCUSD",1733530973351,0.139568,100310.0,100290.0,0.07865788]
["bitfinex","BTCUSD",1733530973579,0.279143,100310.0,100290.0,0.02865788]
["bitfinex","BTCUSD",1733530973802,0.23959751,100310.0,100290.0,0.02865788]
["bitfinex","BTCUSD",1733530974015,0.23959751,100310.0,100290.0,0.08263688]
["bitfinex","BTCUSD",1733530974284,0.37917151,100310.0,100290.0,0.02565788]
["bitfinex","BTCUSD",1733530974542,0.37917151,100310.0,100290.0,0.03263688]
["bitfinex","BTCUSD",1733530974739,0.0008678,100300.0,100290.0,0.02565788]
["bitfinex","BTCUSD",1733530974942,0.0008678,100300.0,100290.0,0.00057725]
["bitfinex","BTCUSD",1733530975144,0.0008678,100300.0,100290.0,0.08263688]
["bitfinex","BTCUSD",1733530975896,0.0008678,100300.0,100290.0,0.08563688]
["bitfinex","BTCUSD",1733530976997,0.0008678,100300.0,100290.0,0.08663688]
["bitfinex","BTCUSD",1733530979435,0.0008678,100300.0,100290.0,0.07965788]
["bitfinex","BTCUSD",1733530979841,0.0008678,100300.0,100290.0,0.08663688]
["bitfinex","BTCUSD",1733530980223,0.0008678,100300.0,100290.0,0.07965788]
["bitfinex","BTCUSD",1733530980644,0.0008678,100300.0,100290.0,0.08663688]
["bitfinex","BTCUSD",1733530981221,0.0008678,100300.0,100290.0,0.07965788]
["bitfinex","BTCUSD",1733530981863,0.0008678,100300.0,100290.0,0.08663688]
["bitfinex","BTCUSD",1733530982290,0.0008678,100300.0,100290.0,0.07965788]
["bitfinex","BTCUSD",1733530982701,0.0008678,100300.0,100290.0,0.06155625]
["bitfinex","BTCUSD",1733530983120,0.1404488,100300.0,100290.0,0.00457725]
["bitfinex","BTCUSD",1733530984380,0.0008678,100300.0,100290.0,0.00457725]
["bitfinex","BTCUSD",1733530984671,0.1404488,100300.0,100290.0,0.00457725]
["bitfinex","BTCUSD",1733530985991,0.1404488,100300.0,100290.0,0.00631025]
["bitfinex","BTCUSD",1733530986211,0.24047831,100300.0,100290.0,0.00631025]
["bitfinex","BTCUSD",1733530987084,0.10089731,100300.0,100290.0,0.00631025]
["bitfinex","BTCUSD",1733530987342,0.0008678,100300.0,100290.0,0.01328925]
["bitfinex","BTCUSD",1733530987787,0.0008678,100300.0,100290.0,0.00631025]
["bitfinex","BTCUSD",1733530988006,0.24047831,100300.0,100290.0,0.00631025]
["bitfinex","BTCUSD",1733530988440,0.26539768,100300.0,100290.0,0.00631025]
["bitfinex","BTCUSD",1733530988667,0.26539768,100300.0,100290.0,0.00231025]
["bitfinex","BTCUSD",1733530989099,0.26539768,100300.0,100290.0,0.00931025]
["bitfinex","BTCUSD",1733530989310,0.26539768,100300.0,100290.0,0.00231025]
["bitfinex","BTCUSD",1733530989773,0.26539768,100300.0,100290.0,0.00531025]
["bitfinex","BTCUSD",1733530990223,0.26539768,100300.0,100290.0,0.00831025]
["bitfinex","BTCUSD",1733530990442,0.26539768,100300.0,100290.0,0.00531025]
["bitfinex","BTCUSD",1733530990658,0.26639768,100300.0,100290.0,0.00231025]
["bitfinex","BTCUSD",1733530991076,0.32217831,100300.0,100290.0,0.00231025]
["bitfinex","BTCUSD",1733530991519,0.139628,100270.0,100250.0,0.01021541]
["bitfinex","BTCUSD",1733530991723,0.139628,100270.0,100240.0,0.006982]
["bitfinex","BTCUSD",1733530991724,0.10002951,100260.0,100240.0,0.006982]
["bitfinex","BTCUSD",1733530991954,0.23966651,100260.0,100230.0,0.08904663]
["bitfinex","BTCUSD",1733530992134,0.31757251,100260.0,100230.0,0.03502729]
["bitfinex","BTCUSD",1733530992388,0.139658,100250.0,100230.0,0.03502729]
["bitfinex","BTCUSD",1733530992614,0.23968751,100250.0,100230.0,0.04201029]
["bitfinex","BTCUSD",1733530992838,0.10002951,100250.0,100230.0,0.09201029]
["bitfinex","BTCUSD",1733530993066,0.10060452,100250.0,100230.0,0.04899329]
["bitfinex","BTCUSD",1733530993334,0.24025552,100250.0,100230.0,0.09201029]
["bitfinex","BTCUSD",1733530993534,0.37991252,100250.0,100230.0,0.01894666]
["bitfinex","BTCUSD",1733530993778,0.51957452,100250.0,100230.0,0.00994666]
["bitfinex","BTCUSD",1733530993987,0.52057452,100250.0,100220.0,0.03899529]
["bitfinex","BTCUSD",1733530994224,0.10260452,100250.0,100230.0,0.056983]
["bitfinex","BTCUSD",1733530994462,0.24225552,100250.0,100220.0,0.08899529]
["bitfinex","BTCUSD",1733530994695,0.10260452,100250.0,100230.0,0.08206363]
["bitfinex","BTCUSD",1733530994934,0.00157501,100250.0,100240.0,0.206983]
["bitfinex","BTCUSD",1733530995877,0.00057501,100250.0,100240.0,0.206983]
["bitfinex","BTCUSD",1733530996097,0.00057501,100250.0,100240.0,0.210983]
["bitfinex","BTCUSD",1733530996365,0.00057501,100250.0,100240.0,0.006983]
["bitfinex","BTCUSD",1733530996599,0.00057501,100250.0,100240.0,0.056983]
["bitfinex","BTCUSD",1733530996833,0.00157501,100250.0,100240.0,0.065983]
["bitfinex","BTCUSD",1733530997054,0.00157501,100250.0,100240.0,0.071983]
["bitfinex","BTCUSD",1733531000748,0.00157501,100250.0,100240.0,0.03014175]
["bitfinex","BTCUSD",1733531000983,0.00157501,100250.0,100240.0,0.08014175]
["bitfinex","BTCUSD",1733531002065,0.10160452,100250.0,100240.0,0.015]
["bitfinex","BTCUSD",1733531002564,0.24125452,100250.0,100240.0,0.015]
["bitfinex","BTCUSD",1733531003431,0.24125452,100250.0,100230.0,0.08379763]
["bitfinex","BTCUSD",1733531003670,0.24025452,100250.0,100240.0,0.001]
["bitfinex","BTCUSD",1733531004356,0.10060452,100250.0,100240.0,0.001]
["bitfinex","BTCUSD",1733531004599,0.24025452,100250.0,100240.0,0.001]
["bitfinex","BTCUSD",1733531004872,0.24025452,100250.0,100240.0,0.005]
["bitfinex","BTCUSD",1733531005306,0.24025452,100250.0,100240.0,0.004]
["bitfinex","BTCUSD",1733531005745,0.10060452,100250.0,100240.0,0.004]
["bitfinex","BTCUSD",1733531006200,0.10060452,100250.0,100240.0,0.010983]
["bitfinex","BTCUSD",1733531006433,0.10060452,100250.0,100240.0,0.011983]
["bitfinex","BTCUSD",1733531006655,0.10060452,100250.0,100240.0,0.005]
["bitfinex","BTCUSD",1733531009906,0.10060452,100250.0,100240.0,0.006734]
["bitfinex","BTCUSD",1733531013089,0.24025452,100250.0,100240.0,0.006734]
["bitfinex","BTCUSD",1733531016893,0.10060452,100250.0,100240.0,0.006734]
["bitfinex","BTCUSD",1733531018234,0.00057501,100250.0,100240.0,0.013717]
["bitfinex","BTCUSD",1733531018466,0.00057501,100250.0,100240.0,0.23879763]
["bitfinex","BTCUSD",1733531019341,0.00057501,100250.0,100240.0,0.23779763]
["bitfinex","BTCUSD",1733531019569,0.00057501,100250.0,100240.0,0.23379763]
["bitfinex","BTCUSD",1733531020646,0.00057501,100250.0,100240.0,0.23979763]
["bitfinex","BTCUSD",1733531021054,0.00057501,100250.0,100240.0,0.24879763]
["bitfinex","BTCUSD",1733531022401,0.00144411,100250.0,100240.0,0.24879763]
["bitfinex","BTCUSD",1733531026762,0.00144411,100250.0,100240.0,0.09879763]
["bitfinex","BTCUSD",1733531027038,0.00144411,100250.0,100240.0,0.24879763]
["bitfinex","BTCUSD",1733531046313,0.00144411,100250.0,100240.0,0.27179763]
["bitfinex","BTCUSD",1733531050294,0.00144411,100250.0,100240.0,0.37182714]
["bitfinex","BTCUSD",1733531050432,0.00144411,100250.0,100240.0,0.77083864]
["bitfinex","BTCUSD",1733531050646,0.00144411,100250.0,100240.0,1.09807468]
["bitfinex","BTCUSD",1733531050848,0.00144411,100250.0,100240.0,1.31974774]
["bitfinex","BTCUSD",1733531051457,0.00144411,100250.0,100240.0,1.31074774]
["bitfinex","BTCUSD",1733531051659,0.00144411,100250.0,100240.0,1.31974774]
["bitfinex","BTCUSD",1733531051841,0.00144411,100250.0,100240.0,1.30474774]
["bitfinex","BTCUSD",1733531052226,0.00144411,100250.0,100240.0,1.09207468]
["bitfinex","BTCUSD",1733531052423,0.00144411,100250.0,100240.0,1.31374774]
["bitfinex","BTCUSD",1733531052601,0.00144411,100250.0,100240.0,1.30474774]
["bitfinex","BTCUSD",1733531053007,0.00144411,100250.0,100240.0,1.31374774]
["bitfinex","BTCUSD",1733531053216,0.00144411,100250.0,100240.0,1.09207468]
["bitfinex","BTCUSD",1733531053633,0.00144411,100250.0,100240.0,1.10107468]
["bitfinex","BTCUSD",1733531058609,0.00144411,100250.0,100240.0,1.10063996]
["bitfinex","BTCUSD",1733531059262,0.00144411,100250.0,100240.0,1.32215651]
["bitfinex","BTCUSD",1733531059463,0.00144411,100250.0,100240.0,1.10063996]
["bitfinex","BTCUSD",1733531059691,0.00144411,100250.0,100240.0,1.32215651]
["bitfinex","BTCUSD",1733531059892,0.00144411,100250.0,100240.0,1.23354989]
["bitfinex","BTCUSD",1733531060103,0.00144411,100250.0,100240.0,1.32214105]
["bitfinex","BTCUSD",1733531062402,0.00144411,100250.0,100240.0,1.32208348]
["bitfinex","BTCUSD",1733531064291,0.00144411,100250.0,100240.0,1.32208455]
["bitfinex","BTCUSD",1733531067138,0.00144411,100250.0,100240.0,1.100568]
["bitfinex","BTCUSD",1733531075413,0.00144411,100250.0,100240.0,1.32208455]
["bitfinex","BTCUSD",1733531075845,0.00144411,100250.0,100240.0,1.32140822]
["bitfinex","BTCUSD",1733531076312,0.00144411,100250.0,100240.0,0.77324904]
["bitfinex","BTCUSD",1733531076524,0.00144411,100250.0,100240.0,0.99459454]
["bitfinex","BTCUSD",1733531076733,0.00144411,100250.0,100240.0,1.32142501]
["bitfinex","BTCUSD",1733531083974,0.00144411,100250.0,100240.0,1.23288681]
["bitfinex","BTCUSD",1733531086809,0.00144411,100250.0,100240.0,1.10007951]
["bitfinex","BTCUSD",1733531087017,0.00144411,100250.0,100240.0,1.2330133]
["bitfinex","BTCUSD",1733531090137,1.1e-07,100250.0,100240.0,1.43328652]
["bitfinex","BTCUSD",1733531090342,0.0786,100280.0,100270.0,0.08206163]
["bitfinex","BTCUSD",1733531090553,0.0786,100280.0,100270.0,0.23206163]
["bitfinex","BTCUSD",1733531091641,0.0786,100280.0,100270.0,0.23306163]
["bitfinex","BTCUSD",1733531092466,0.0786,100280.0,100270.0,0.23606163]
["bitfinex","BTCUSD",1733531093077,0.0786,100280.0,100270.0,0.24506163]
["bitfinex","BTCUSD",1733531093291,0.0786,100280.0,100270.0,0.24406163]
["bitfinex","BTCUSD",1733531093495,0.0786,100280.0,100270.0,0.25006163]
["bitfinex","BTCUSD",1733531098883,0.0786,100280.0,100270.0,0.25846957]
["bitfinex","BTCUSD",1733531100653,0.0786,100280.0,100270.0,0.34707005]
["bitfinex","BTCUSD",1733531101703,0.0794691,100280.0,100270.0,0.34707005]
["bitfinex","BTCUSD",1733531101966,0.0794691,100280.0,100270.0,0.25846957]
["bitfinex","BTCUSD",1733531103493,0.0794691,100280.0,100270.0,0.20846957]
["bitfinex","BTCUSD",1733531103943,0.0794691,100280.0,100270.0,0.25846957]
["bitfinex","BTCUSD",1733531104153,0.20565753,100300.0,100290.0,0.08205963]
["bitfinex","BTCUSD",1733531104366,0.0018483,100300.0,100290.0,0.23205963]
["bitfinex","BTCUSD",1733531104574,0.0008678,100300.0,100290.0,0.23205963]
["bitfinex","BTCUSD",1733531104796,0.0008678,100300.0,100290.0,0.3207075]
["bitfinex","BTCUSD",1733531105022,0.0008678,100300.0,100290.0,0.23205963]
["bitfinex","BTCUSD",1733531105480,0.0008678,100300.0,100290.0,0.2322325]
["bitfinex","BTCUSD",1733531105726,0.0008678,100300.0,100290.0,0.2412325]
["bitfinex","BTCUSD",1733531106378,0.0008678,100300.0,100290.0,0.2492325]
["bitfinex","BTCUSD",1733531108378,0.0008678,100300.0,100290.0,0.37226201]
["bitfinex","BTCUSD",1733531108613,8e-07,100300.0,100290.0,0.41766201]
["bitfinex","BTCUSD",1733531108835,8e-07,100300.0,100290.0,0.50630988]
["bitfinex","BTCUSD",1733531109055,8e-07,100300.0,100290.0,0.46090988]
["bitfinex","BTCUSD",1733531109509,8e-07,100300.0,100290.0,0.37226201]
["bitfinex","BTCUSD",1733531110597,8e-07,100300.0,100290.0,0.38084776]
["bitfinex","BTCUSD",1733531110800,8e-07,100300.0,100290.0,0.35784776]
["bitfinex","BTCUSD",1733531115614,8e-07,100300.0,100290.0,0.25781825]
["bitfinex","BTCUSD",1733531116922,8e-07,100300.0,100290.0,0.03273762]
["bitfinex","BTCUSD",1733531117151,0.18183031,100300.0,100290.0,0.01717287]
["bitfinex","BTCUSD",1733531117373,0.36751131,100300.0,100290.0,0.01717287]
["bitfinex","BTCUSD",1733531118295,0.45668537,100300.0,100290.0,0.01717287]
["bitfinex","BTCUSD",1733531118533,0.50460474,100300.0,100290.0,0.01717287]
["bitfinex","BTCUSD",1733531118753,0.50460474,100300.0,100290.0,0.00817287]
["bitfinex","BTCUSD",1733531118957,0.63838758,100300.0,100290.0,0.00817287]
["bitfinex","BTCUSD",1733531119164,0.63838758,100300.0,100290.0,0.01717287]
["bitfinex","BTCUSD",1733531119368,0.63838758,100300.0,100290.0,0.00017287]
["bitfinex","BTCUSD",1733531119827,0.61638758,100300.0,100290.0,0.00717287]
["bitfinex","BTCUSD",1733531120245,0.61638758,100300.0,100290.0,0.00117287]
["bitfinex","BTCUSD",1733531120468,0.62694918,100300.0,100290.0,0.00117287]
["bitfinex","BTCUSD",1733531121979,0.8053263,100300.0,100290.0,0.00117287]
["bitfinex","BTCUSD",1733531122212,0.62694918,100300.0,100290.0,0.00117287]
["bitfinex","BTCUSD",1733531122426,0.80537794,100300.0,100290.0,0.00117287]
["bitfinex","BTCUSD",1733531122641,0.62698431,100300.0,100290.0,0.00117287]
["bitfinex","BTCUSD",1733531122858,0.80537794,100300.0,100290.0,0.00117287]
["bitfinex","BTCUSD",1733531123247,0.62698431,100300.0,100290.0,0.00117287]
["bitfinex","BTCUSD",1733531123723,0.80037794,100300.0,100290.0,0.00117287]
["bitfinex","BTCUSD",1733531124597,0.34889283,100300.0,100290.0,0.00815187]
["bitfinex","BTCUSD",1733531124843,0.16899761,100300.0,100290.0,0.00815187]
["bitfinex","BTCUSD",1733531125030,0.0798008,100300.0,100290.0,0.00815187]
["bitfinex","BTCUSD",1733531125494,0.54095266,100310.0,100290.0,0.00715187]
["bitfinex","BTCUSD",1733531125716,0.64098217,100310.0,100290.0,0.01413087]
["bitfinex","BTCUSD",1733531125925,0.001,100300.0,100290.0,0.01015187]
["bitfinex","BTCUSD",1733531126384,0.64098217,100310.0,100300.0,0.006979]
["bitfinex","BTCUSD",1733531126593,0.64098217,100310.0,100290.0,0.01413087]
["bitfinex","BTCUSD",1733531126594,0.0008689,100300.0,100290.0,0.01413087]
["bitfinex","BTCUSD",1733531127036,0.0008689,100300.0,100290.0,0.00715187]
["bitfinex","BTCUSD",1733531127550,0.0008689,100300.0,100290.0,0.00815187]
["bitfinex","BTCUSD",1733531129293,0.0008689,100300.0,100290.0,0.01983085]
["bitfinex","BTCUSD",1733531130872,0.0008689,100300.0,100290.0,0.04491148]
["bitfinex","BTCUSD",1733531136578,0.18029841,100300.0,100290.0,0.01285185]
["bitfinex","BTCUSD",1733531136797,0.31987941,100300.0,100290.0,0.01285185]
["bitfinex","BTCUSD",1733531137039,0.39099878,100300.0,100290.0,0.00417287]
["bitfinex","BTCUSD",1733531137249,1.01567041,100300.0,100290.0,0.00417287]
["bitfinex","BTCUSD",1733531137453,0.92643161,100300.0,100290.0,0.00417287]
["bitfinex","BTCUSD",1733531137917,0.7925734,100300.0,100290.0,0.00417287]
["bitfinex","BTCUSD",1733531138138,0.7925734,100300.0,100290.0,0.00590967]
["bitfinex","BTCUSD",1733531138349,0.7925734,100300.0,100290.0,0.00490967]
["bitfinex","BTCUSD",1733531138565,0.7925734,100300.0,100290.0,0.00190967]
["bitfinex","BTCUSD",1733531138566,0.7935734,100300.0,100290.0,0.00190967]
["bitfinex","BTCUSD",1733531138764,0.7945734,100300.0,100290.0,0.00290967]
["bitfinex","BTCUSD",1733531139129,0.7935734,100300.0,100290.0,0.00190967]
["bitfinex","BTCUSD",1733531139338,0.7955734,100300.0,100290.0,0.00290967]
["bitfinex","BTCUSD",1733531139552,0.80594151,100300.0,100290.0,0.00290967]
["bitfinex","BTCUSD",1733531139922,0.93979997,100300.0,100290.0,0.00290967]
["bitfinex","BTCUSD",1733531140126,0.80594151,100300.0,100290.0,0.00290967]
["bitfinex","BTCUSD",1733531140365,0.93979993,100300.0,100290.0,0.00290967]
["bitfinex","BTCUSD",1733531140570,0.93979481,100300.0,100290.0,0.00290967]
["bitfinex","BTCUSD",1733531141005,0.40436689,100300.0,100290.0,0.00290967]
["bitfinex","BTCUSD",1733531141219,0.8059088,100300.0,100290.0,0.00290967]
["bitfinex","BTCUSD",1733531141664,0.93974281,100300.0,100290.0,0.00290967]
["bitfinex","BTCUSD",1733531143152,0.8059088,100300.0,100290.0,0.00290967]
["bitfinex","BTCUSD",1733531146506,0.78098943,100300.0,100290.0,0.00290967]
["bitfinex","BTCUSD",1733531148064,1.19424213,100300.0,100290.0,0.00290967]
["bitfinex","BTCUSD",1733531149155,1.19224213,100300.0,100290.0,0.00190967]
["bitfinex","BTCUSD",1733531149381,1.19124213,100300.0,100290.0,0.00290967]
["bitfinex","BTCUSD",1733531149620,1.19324213,100300.0,100290.0,0.00390967]
["bitfinex","BTCUSD",1733531149830,1.19324213,100300.0,100290.0,0.00290967]
["bitfinex","BTCUSD",1733531150719,1.19299803,100300.0,100290.0,0.00290967]
["bitfinex","BTCUSD",1733531150941,1.19299803,100300.0,100290.0,0.00190967]
["bitfinex","BTCUSD",1733531150942,1.51499803,100300.0,100290.0,0.00190967]
["bitfinex","BTCUSD",1733531151362,1.52099803,100300.0,100290.0,0.00290967]
["bitfinex","BTCUSD",1733531151569,1.52999803,100300.0,100250.0,0.0017378]
["bitfinex","BTCUSD",1733531151844,0.16455537,100260.0,100250.0,0.0017378]
["bitfinex","BTCUSD",1733531152051,0.26458488,100260.0,100250.0,0.0017378]
["bitfinex","BTCUSD",1733531152932,0.34528488,100260.0,100250.0,0.0027378]
["bitfinex","BTCUSD",1733531153209,0.34534236,100260.0,100250.0,0.0077378]
["bitfinex","BTCUSD",1733531153431,0.34534236,100260.0,100250.0,0.0027378]
["bitfinex","BTCUSD",1733531154072,0.34534236,100260.0,100250.0,0.0017378]
["bitfinex","BTCUSD",1733531154511,0.35034236,100260.0,100250.0,0.0017378]
["bitfinex","BTCUSD",1733531154718,0.35934236,100260.0,100250.0,0.0027378]
["bitfinex","BTCUSD",1733531154925,0.36971607,100260.0,100250.0,0.0027378]
["bitfinex","BTCUSD",1733531158035,0.37840797,100260.0,100250.0,0.0027378]
["bitfinex","BTCUSD",1733531162972,0.02443119,100260.0,100250.0,0.0027378]
["bitfinex","BTCUSD",1733531163178,0.02443119,100260.0,100250.0,0.18160043]
["bitfinex","BTCUSD",1733531163842,0.01943119,100260.0,100250.0,0.18160043]
["bitfinex","BTCUSD",1733531164260,0.01043119,100260.0,100250.0,0.18260043]
["bitfinex","BTCUSD",1733531164726,0.01043119,100260.0,100250.0,0.18560043]
["bitfinex","BTCUSD",1733531164936,0.01143119,100260.0,100250.0,0.18860043]
["bitfinex","BTCUSD",1733531165145,0.01243119,100260.0,100250.0,0.19760043]
["bitfinex","BTCUSD",1733531166271,0.01243119,100260.0,100250.0,0.20643688]
["bitfinex","BTCUSD",1733531174965,0.01243119,100260.0,100250.0,0.18135625]
["bitfinex","BTCUSD",1733531175185,0.01243119,100260.0,100250.0,0.11135625]
["bitfinex","BTCUSD",1733531179513,0.01243119,100260.0,100250.0,0.03455625]
["bitfinex","BTCUSD",1733531179968,0.15206719,100260.0,100250.0,0.03455625]
["bitfinex","BTCUSD",1733531183226,0.01243119,100260.0,100250.0,0.03455625]
["bitfinex","BTCUSD",1733531189974,0.15206719,100260.0,100250.0,0.02757425]
["bitfinex","BTCUSD",1733531190390,0.15206719,100260.0,100250.0,0.03455625]
["bitfinex","BTCUSD",1733531190584,0.01243119,100260.0,100250.0,0.03455625]
["bitfinex","BTCUSD",1733531194385,0.10185382,100260.0,100250.0,0.03455625]
["bitfinex","BTCUSD",1733531194603,0.01243119,100260.0,100250.0,0.03455625]
["bitfinex","BTCUSD",1733531196559,0.10185382,100260.0,100250.0,0.03455625]
["bitfinex","BTCUSD",1733531196998,0.10191424,100260.0,100250.0,0.03455625]
["bitfinex","BTCUSD",1733531197210,0.01243119,100260.0,100250.0,0.03455625]
["bitfinex","BTCUSD",1733531199633,0.10191424,100260.0,100250.0,0.03455625]
["bitfinex","BTCUSD",1733531201763,0.10194332,100260.0,100250.0,0.03455625]
["bitfinex","BTCUSD",1733531202692,0.01243119,100260.0,100250.0,0.03455625]
["bitfinex","BTCUSD",1733531202922,0.10194332,100260.0,100250.0,0.03455625]
["bitfinex","BTCUSD",1733531203557,0.23621151,100260.0,100250.0,0.03455625]
["bitfinex","BTCUSD",1733531205364,0.37584751,100260.0,100250.0,0.0187378]
["bitfinex","BTCUSD",1733531205587,0.65490128,100260.0,100250.0,0.0187378]
["bitfinex","BTCUSD",1733531206489,0.6551572,100260.0,100250.0,0.0187378]
["bitfinex","BTCUSD",1733531206973,0.76317657,100260.0,100250.0,0.0187378]
["bitfinex","BTCUSD",1733531207199,0.67732307,100260.0,100250.0,0.0187378]
["bitfinex","BTCUSD",1733531207885,0.67632307,100260.0,100250.0,0.0097378]
["bitfinex","BTCUSD",1733531208356,0.68032307,100260.0,100250.0,0.0017378]
["bitfinex","BTCUSD",1733531208566,0.68332307,100260.0,100250.0,0.0017378]
["bitfinex","BTCUSD",1733531208800,0.67294936,100260.0,100250.0,0.0017378]
["bitfinex","BTCUSD",1733531210796,0.27676448,100260.0,100250.0,0.0087198]
["bitfinex","BTCUSD",1733531211005,0.54556224,100260.0,100250.0,0.23360043]
["bitfinex","BTCUSD",1733531211210,0.41117886,100260.0,100250.0,0.23360043]
["bitfinex","BTCUSD",1733531211449,0.23201096,100260.0,100250.0,0.23360043]
["bitfinex","BTCUSD",1733531211673,0.00805748,100260.0,100250.0,0.23360043]
["bitfinex","BTCUSD",1733531211875,0.00505748,100260.0,100250.0,0.23360043]
["bitfinex","BTCUSD",1733531212084,0.00505748,100260.0,100250.0,0.32438418]
["bitfinex","BTCUSD",1733531212532,0.00505748,100260.0,100250.0,0.32238418]
["bitfinex","BTCUSD",1733531212999,0.00605748,100260.0,100250.0,0.24160043]
["bitfinex","BTCUSD",1733531213200,0.00105748,100260.0,100250.0,0.24160043]
["bitfinex","BTCUSD",1733531213406,0.00205748,100260.0,100250.0,0.33938418]
["bitfinex","BTCUSD",1733531214480,0.00205748,100260.0,100250.0,0.25060043]
["bitfinex","BTCUSD",1733531215615,0.00205748,100260.0,100250.0,0.25982056]
["bitfinex","BTCUSD",1733531223500,0.00205748,100260.0,100250.0,0.35985007]
["bitfinex","BTCUSD",1733531224307,0.00205748,100260.0,100250.0,0.50985007]
["bitfinex","BTCUSD",1733531224540,0.00105748,100260.0,100250.0,0.50185007]
["bitfinex","BTCUSD",1733531224684,5.748e-05,100260.0,100250.0,0.49285007]
["bitfinex","BTCUSD",1733531224880,5.748e-05,100260.0,100250.0,0.58163382]
["bitfinex","BTCUSD",1733531225085,5.748e-05,100260.0,100250.0,0.49285007]
["bitfinex","BTCUSD",1733531225297,0.00205748,100260.0,100250.0,0.59963382]
["bitfinex","BTCUSD",1733531225507,0.00205748,100260.0,100250.0,1.05965452]
["bitfinex","BTCUSD",1733531225759,0.00205748,100260.0,100250.0,1.23722202]
["bitfinex","BTCUSD",1733531226032,0.00205748,100260.0,100250.0,1.37039764]
["bitfinex","BTCUSD",1733531226449,0.00205748,100260.0,100250.0,1.45890146]
["bitfinex","BTCUSD",1733531228785,0.00205748,100260.0,100250.0,1.45667986]
["bitfinex","BTCUSD",1733531229423,0.00205748,100260.0,100250.0,1.23551396]
["bitfinex","BTCUSD",1733531230825,0.00205748,100260.0,100250.0,1.05858124]
["bitfinex","BTCUSD",1733531231024,0.00205748,100260.0,100250.0,0.59931643]
["bitfinex","BTCUSD",1733531231220,0.00205748,100260.0,100250.0,0.73201597]
["bitfinex","BTCUSD",1733531231425,0.00205748,100260.0,100250.0,0.59931643]
["bitfinex","BTCUSD",1733531233398,0.00205748,100260.0,100250.0,0.59928324]
["bitfinex","BTCUSD",1733531237833,0.00205748,100260.0,100250.0,0.51085007]
["bitfinex","BTCUSD",1733531238040,0.00205748,100260.0,100250.0,0.41082056]
["bitfinex","BTCUSD",1733531238272,0.00205748,100260.0,100250.0,0.28402056]
["bitfinex","BTCUSD",1733531244598,0.00205748,100260.0,100250.0,0.50925007]
["bitfinex","BTCUSD",1733531248817,0.00205748,100260.0,100250.0,0.73038284]
["bitfinex","BTCUSD",1733531249037,0.00205748,100260.0,100250.0,1.23383951]
["bitfinex","BTCUSD",1733531249462,0.00205748,100260.0,100250.0,1.05693329]
["bitfinex","BTCUSD",1733531250142,5.748e-05,100260.0,100250.0,1.21583951]
["bitfinex","BTCUSD",1733531250320,0.00105748,100260.0,100250.0,1.04793329]
["bitfinex","BTCUSD",1733531250466,0.00205748,100260.0,100250.0,1.05693329]
["bitfinex","BTCUSD",1733531250664,0.00105748,100260.0,100250.0,1.03893329]
["bitfinex","BTCUSD",1733531251467,0.00205748,100260.0,100250.0,1.22483951]
["bitfinex","BTCUSD",1733531251672,0.00205748,100260.0,100250.0,1.04793329]
["bitfinex","BTCUSD",1733531251886,0.00205748,100260.0,100250.0,1.22483951]
["bitfinex","BTCUSD",1733531252072,0.00148638,100260.0,100250.0,1.23383951]
["bitfinex","BTCUSD",1733531252278,0.00148638,100260.0,100250.0,1.05693329]
["bitfinex","BTCUSD",1733531253156,0.00148638,100260.0,100250.0,1.23383951]
["bitfinex","BTCUSD",1733531254409,0.00148638,100260.0,100250.0,1.45497229]
["bitfinex","BTCUSD",1733531254604,0.00148638,100260.0,100250.0,1.23383951]
["bitfinex","BTCUSD",1733531255422,0.00148638,100260.0,100250.0,1.45497229]
["bitfinex","BTCUSD",1733531255644,0.00148638,100260.0,100250.0,1.36651918]
["bitfinex","BTCUSD",1733531256475,0.00148638,100260.0,100250.0,1.23383952]
["bitfinex","BTCUSD",1733531257303,0.00148638,100260.0,100250.0,0.50925007]
["bitfinex","BTCUSD",1733531257512,0.00148638,100260.0,100250.0,1.05832422]
["bitfinex","BTCUSD",1733531257953,0.00148638,100260.0,100250.0,1.32437403]
["bitfinex","BTCUSD",1733531262115,0.00148638,100260.0,100250.0,1.32498342]
["bitfinex","BTCUSD",1733531264006,0.00148638,100260.0,100250.0,1.1031095]
["bitfinex","BTCUSD",1733531265567,0.00235558,100260.0,100250.0,1.1031095]
["bitfinex","BTCUSD",1733531266841,0.00235558,100260.0,100250.0,1.10311282]
["bitfinex","BTCUSD",1733531267501,0.00235558,100260.0,100250.0,1.1782328]
["bitfinex","BTCUSD",1733531268596,0.00235558,100260.0,100250.0,1.10311282]
["bitfinex","BTCUSD",1733531271570,0.00235558,100260.0,100250.0,1.10320621]
["bitfinex","BTCUSD",1733531276463,0.00235558,100260.0,100250.0,1.10310653]
["bitfinex","BTCUSD",1733531281285,0.00098,100280.0,100270.0,0.24808063]
["bitfinex","BTCUSD",1733531281492,0.00098,100280.0,100270.0,1.12854913]
["bitfinex","BTCUSD",1733531281696,0.000869,100290.0,100280.0,0.223]
["bitfinex","BTCUSD",1733531281920,0.000869,100290.0,100280.0,0.72916605]
["bitfinex","BTCUSD",1733531282143,0.000869,100290.0,100280.0,1.05677513]
["bitfinex","BTCUSD",1733531283264,0.000869,100290.0,100280.0,0.87937222]
["bitfinex","BTCUSD",1733531283716,0.000869,100290.0,100280.0,0.88837222]
["bitfinex","BTCUSD",1733531284612,0.000869,100290.0,100280.0,0.89573277]
["bitfinex","BTCUSD",1733531284816,0.000869,100290.0,100280.0,0.56857599]
["bitfinex","BTCUSD",1733531285636,0.000869,100290.0,100280.0,0.4356361]
["bitfinex","BTCUSD",1733531286186,0.000869,100290.0,100280.0,0.6687766]
["bitfinex","BTCUSD",1733531286391,0.000869,100290.0,100280.0,0.92072626]
["bitfinex","BTCUSD",1733531287271,0.000869,100290.0,100280.0,0.59365662]
["bitfinex","BTCUSD",1733531287698,0.000869,100290.0,100280.0,0.46071673]
["bitfinex","BTCUSD",1733531287915,0.000869,100290.0,100280.0,0.59365662]
["bitfinex","BTCUSD",1733531288130,0.000869,100290.0,100280.0,0.92063899]
["bitfinex","BTCUSD",1733531288355,0.000869,100290.0,100280.0,1.10704345]
["bitfinex","BTCUSD",1733531288511,0.000869,100290.0,100280.0,1.3285537]
["bitfinex","BTCUSD",1733531289341,0.000869,100290.0,100280.0,1.40367368]
["bitfinex","BTCUSD",1733531292673,0.000869,100290.0,100280.0,1.18210719]
["bitfinex","BTCUSD",1733531292892,0.000869,100290.0,100280.0,1.10698721]
["bitfinex","BTCUSD",1733531293963,0.000869,100290.0,100280.0,1.10623925]
["bitfinex","BTCUSD",1733531294818,0.000869,100290.0,100280.0,0.92922276]
["bitfinex","BTCUSD",1733531295255,0.000869,100290.0,100280.0,0.46974049]
["bitfinex","BTCUSD",1733531296633,0.000869,100290.0,100280.0,0.38123225]
["bitfinex","BTCUSD",1733531297902,0.1216379,100300.0,100290.0,0.25505963]
["bitfinex","BTCUSD",1733531298373,0.13196456,100300.0,100290.0,0.25505963]
["bitfinex","BTCUSD",1733531298874,0.0009843,100310.0,100300.0,0.25505963]
["bitfinex","BTCUSD",1733531299104,0.0009843,100310.0,100300.0,0.35508914]
["bitfinex","BTCUSD",1733531299105,0.00115655,100310.0,100300.0,0.35508914]
["bitfinex","BTCUSD",1733531299319,0.00017225,100310.0,100300.0,0.35508914]
["bitfinex","BTCUSD",1733531300419,0.00017225,100310.0,100300.0,0.36008914]
["bitfinex","BTCUSD",1733531300635,0.00017225,100310.0,100300.0,0.36908914]
["bitfinex","BTCUSD",1733531303116,0.00017225,100310.0,100300.0,0.36408914]
["bitfinex","BTCUSD",1733531303496,0.00017225,100310.0,100300.0,0.36308914]
["bitfinex","BTCUSD",1733531303701,0.00017225,100310.0,100300.0,0.37208914]
["bitfinex","BTCUSD",1733531304114,0.00017225,100310.0,100300.0,0.36408914]
["bitfinex","BTCUSD",1733531304336,0.00017225,100310.0,100300.0,0.37208914]
["bitfinex","BTCUSD",1733531308187,0.00017225,100310.0,100300.0,0.42208914]
["bitfinex","BTCUSD",1733531308423,0.00017225,100310.0,100300.0,0.63888587]
["bitfinex","BTCUSD",1733531309063,0.00017225,100310.0,100300.0,0.60305202]
["bitfinex","BTCUSD",1733531310911,0.00104115,100310.0,100300.0,0.60305202]
["bitfinex","BTCUSD",1733531311116,0.00104115,100310.0,100300.0,0.51985202]
["bitfinex","BTCUSD",1733531314091,0.00104115,100310.0,100300.0,0.46985202]
["bitfinex","BTCUSD",1733531314397,0.00104115,100310.0,100300.0,0.38135529]
["bitfinex","BTCUSD",1733531320925,0.00104115,100310.0,100300.0,0.42122929]
["bitfinex","BTCUSD",1733531321373,0.00104115,100310.0,100300.0,0.50959775]
["bitfinex","BTCUSD",1733531323112,0.00078802,100310.0,100300.0,0.50959775]
["bitfinex","BTCUSD",1733531323313,0.00078802,100310.0,100300.0,0.64215045]
["bitfinex","BTCUSD",1733531323508,0.00078802,100310.0,100300.0,0.50959775]
["bitfinex","BTCUSD",1733531324187,0.00078802,100310.0,100300.0,0.96892598]
["bitfinex","BTCUSD",1733531324588,0.00078802,100310.0,100300.0,1.14566291]
["bitfinex","BTCUSD",1733531326971,0.00078802,100310.0,100300.0,1.14674341]
["bitfinex","BTCUSD",1733531327848,0.04758802,100310.0,100300.0,0.87163327]
["bitfinex","BTCUSD",1733531328080,0.22381753,100310.0,100300.0,0.03324515]
["bitfinex","BTCUSD",1733531328292,0.22381753,100310.0,100300.0,0.08324515]
["bitfinex","BTCUSD",1733531330768,0.22381753,100310.0,100300.0,0.08317478]
["bitfinex","BTCUSD",1733531333659,0.22381753,100310.0,100300.0,0.08491238]
["bitfinex","BTCUSD",1733531334968,0.12378802,100310.0,100300.0,0.08491238]
["bitfinex","BTCUSD",1733531335183,0.00078802,100310.0,100300.0,0.36101944]
["bitfinex","BTCUSD",1733531335399,0.00078802,100310.0,100300.0,0.36002252]
["bitfinex","BTCUSD",1733531339405,0.00078802,100310.0,100300.0,0.60451827]
["bitfinex","BTCUSD",1733531339622,0.00078802,100310.0,100300.0,0.90751487]
["bitfinex","BTCUSD",1733531339837,0.00078802,100310.0,100300.0,1.23454148]
["bitfinex","BTCUSD",1733531340910,0.00078802,100310.0,100300.0,1.23439079]
["bitfinex","BTCUSD",1733531341460,0.00078802,100310.0,100300.0,1.10859079]
["bitfinex","BTCUSD",1733531342555,0.011123,100310.0,100300.0,1.10859079]
["bitfinex","BTCUSD",1733531343202,0.011123,100310.0,100300.0,1.23439079]
["bitfinex","BTCUSD",1733531344025,0.011123,100310.0,100300.0,1.45583271]
["bitfinex","BTCUSD",1733531344673,0.00078802,100310.0,100300.0,1.45583271]
["bitfinex","BTCUSD",1733531344887,0.00078802,100310.0,100300.0,1.43283271]
["bitfinex","BTCUSD",1733531346205,0.00078802,100310.0,100300.0,1.2070032]
["bitfinex","BTCUSD",1733531346428,0.04758802,100310.0,100300.0,0.34856977]
["bitfinex","BTCUSD",1733531346649,0.12378802,100310.0,100300.0,0.25999301]
["bitfinex","BTCUSD",1733531346891,0.12378802,100310.0,100300.0,0.03491238]
["bitfinex","BTCUSD",1733531347120,0.22381753,100310.0,100300.0,0.02564623]
["bitfinex","BTCUSD",1733531347824,0.22381753,100310.0,100300.0,0.0107376]
["bitfinex","BTCUSD",1733531348023,0.22381753,100310.0,100300.0,0.0017376]
["bitfinex","BTCUSD",1733531348263,0.36338453,100310.0,100300.0,0.0077376]
["bitfinex","BTCUSD",1733531348476,0.36338453,100310.0,100300.0,0.0097376]
["bitfinex","BTCUSD",1733531349537,0.36338453,100310.0,100300.0,0.0037376]
["bitfinex","BTCUSD",1733531349738,0.36338453,100310.0,100300.0,0.0047376]
["bitfinex","BTCUSD",1733531352897,0.37256562,100310.0,100300.0,0.0047376]
["bitfinex","BTCUSD",1733531356056,0.37256562,100310.0,100300.0,0.0037376]
["bitfinex","BTCUSD",1733531356330,0.37356562,100310.0,100300.0,0.0037376]
["bitfinex","BTCUSD",1733531357323,0.37356562,100310.0,100300.0,0.0017376]
["bitfinex","BTCUSD",1733531358871,0.39848499,100310.0,100300.0,0.0017376]
["bitfinex","BTCUSD",1733531359113,0.48595855,100310.0,100300.0,0.0017376]
["bitfinex","BTCUSD",1733531359333,0.48587442,100310.0,100300.0,0.0017376]
["bitfinex","BTCUSD",1733531360044,0.61983763,100310.0,100300.0,0.0017376]
["bitfinex","BTCUSD",1733531360269,0.49621592,100310.0,100300.0,0.0017376]
["bitfinex","BTCUSD",1733531360548,0.80879674,100310.0,100300.0,0.0017376]
["bitfinex","BTCUSD",1733531360767,1.03206876,100310.0,100300.0,0.0017376]
["bitfinex","BTCUSD",1733531361211,0.80879674,100310.0,100300.0,0.0017376]
["bitfinex","BTCUSD",1733531362326,0.80779674,100310.0,100300.0,0.0017376]
["bitfinex","BTCUSD",1733531362557,0.80879674,100310.0,100300.0,0.0017376]
["bitfinex","BTCUSD",1733531363491,0.80879674,100310.0,100300.0,0.0027376]
["bitfinex","BTCUSD",1733531363919,0.8085441,100310.0,100300.0,0.0027376]
["bitfinex","BTCUSD",1733531364425,0.40690712,100310.0,100300.0,0.0027376]
["bitfinex","BTCUSD",1733531364654,0.80849555,100310.0,100300.0,0.0027376]
["bitfinex","BTCUSD",1733531365302,0.6300118,100310.0,100300.0,0.0027376]
["bitfinex","BTCUSD",1733531367346,0.62976443,100310.0,100300.0,0.0027376]
["bitfinex","BTCUSD",1733531368674,0.62969938,100310.0,100300.0,0.0027376]
["bitfinex","BTCUSD",1733531372522,0.6326413,100310.0,100300.0,0.0027376]
["bitfinex","BTCUSD",1733531373661,0.63264882,100310.0,100300.0,0.0027376]
["bitfinex","BTCUSD",1733531373892,0.49779798,100310.0,100300.0,0.0027376]
["bitfinex","BTCUSD",1733531374119,0.28557912,100310.0,100300.0,0.0027376]
["bitfinex","BTCUSD",1733531374350,0.12109275,100310.0,100300.0,0.0097166]
["bitfinex","BTCUSD",1733531375000,0.12009275,100310.0,100300.0,0.0097166]
["bitfinex","BTCUSD",1733531375251,0.12409275,100310.0,100300.0,0.0097166]
["bitfinex","BTCUSD",1733531375697,0.28857912,100310.0,100300.0,0.0017376]
["bitfinex","BTCUSD",1733531379572,0.14901212,100310.0,100300.0,0.0087166]
["bitfinex","BTCUSD",1733531387377,0.28857912,100310.0,100300.0,0.0017376]
["bitfinex","BTCUSD",1733531388939,0.36877912,100310.0,100300.0,0.0017376]
["bitfinex","BTCUSD",1733531389613,0.59180695,100310.0,100300.0,0.0017376]
["bitfinex","BTCUSD",1733531391207,0.77022922,100310.0,100300.0,0.0017376]
["bitfinex","BTCUSD",1733531392278,0.99325706,100310.0,100300.0,0.0017376]
["bitfinex","BTCUSD",1733531394237,0.90404593,100310.0,100300.0,0.0017376]
["bitfinex","BTCUSD",1733531396910,0.92704593,100310.0,100300.0,0.0017376]
["bitfinex","BTCUSD",1733531397368,0.79322923,100310.0,100300.0,0.0017376]
["bitfinex","BTCUSD",1733531397583,0.902521,100310.0,100300.0,0.0017376]
["bitfinex","BTCUSD",1733531398037,0.67949316,100310.0,100300.0,0.0017376]
["bitfinex","BTCUSD",1733531398247,0.68037977,100310.0,100300.0,0.0017376]
["bitfinex","BTCUSD",1733531400885,0.90414286,100310.0,100300.0,0.0017376]
["bitfinex","BTCUSD",1733531401318,0.68037977,100310.0,100300.0,0.0017376]
["bitfinex","BTCUSD",1733531401852,0.90414223,100310.0,100300.0,0.0017376]
["bitfinex","BTCUSD",1733531402718,0.68037977,100310.0,100300.0,0.0017376]
["bitfinex","BTCUSD",1733531404001,0.68037977,100310.0,100270.0,0.15330464]
["bitfinex","BTCUSD",1733531404224,0.139601,100290.0,100270.0,0.15178004]
["bitfinex","BTCUSD",1733531404455,0.23963051,100290.0,100270.0,0.15178004]
["bitfinex","BTCUSD",1733531404668,0.37923151,100290.0,100270.0,0.15178004]
["bitfinex","BTCUSD",1733531404884,0.38958746,100290.0,100270.0,0.15178004]
["bitfinex","BTCUSD",1733531405339,0.38958746,100290.0,100270.0,0.0797]
["bitfinex","BTCUSD",1733531405636,0.23963851,100280.0,100270.0,0.0867]
["bitfinex","BTCUSD",1733531405853,0.23963851,100280.0,100270.0,0.0797]
["bitfinex","BTCUSD",1733531406279,0.23963851,100280.0,100270.0,0.0887]
["bitfinex","BTCUSD",1733531406486,0.23963851,100280.0,100270.0,0.0837]
["bitfinex","BTCUSD",1733531406922,0.23963851,100280.0,100270.0,0.0887]
["bitfinex","BTCUSD",1733531407132,0.24063851,100280.0,100270.0,0.0977]
["bitfinex","BTCUSD",1733531407346,0.64343531,100280.0,100270.0,0.0977]
["bitfinex","BTCUSD",1733531407563,0.64343531,100280.0,100270.0,0.0887]
["bitfinex","BTCUSD",1733531407564,0.46341451,100280.0,100270.0,0.0887]
["bitfinex","BTCUSD",1733531408429,0.66735468,100280.0,100260.0,0.128881]
["bitfinex","BTCUSD",1733531408659,0.139623,100270.0,100260.0,0.1219]
["bitfinex","BTCUSD",1733531408859,0.23965251,100270.0,100260.0,0.0764]
["bitfinex","BTCUSD",1733531409102,0.139636,100260.0,100250.0,0.1231378]
["bitfinex","BTCUSD",1733531409602,0.23966551,100260.0,100250.0,0.1231378]
["bitfinex","BTCUSD",1733531410058,0.23966551,100260.0,100250.0,0.12331005]
["bitfinex","BTCUSD",1733531410276,0.23966551,100260.0,100250.0,0.07831005]
["bitfinex","BTCUSD",1733531410505,0.33458488,100260.0,100250.0,0.00591005]
["bitfinex","BTCUSD",1733531410746,0.33458488,100260.0,100250.0,0.00691005]
["bitfinex","BTCUSD",1733531410956,0.42409528,100260.0,100250.0,0.00691005]
["bitfinex","BTCUSD",1733531411390,0.55836088,100260.0,100250.0,0.00691005]
["bitfinex","BTCUSD",1733531411616,0.55836088,100260.0,100250.0,0.00291005]
["bitfinex","BTCUSD",1733531411838,0.42409528,100260.0,100250.0,0.00291005]
["bitfinex","BTCUSD",1733531412088,0.43009528,100260.0,100250.0,0.00291005]
["bitfinex","BTCUSD",1733531412282,0.42409528,100260.0,100250.0,0.00191005]
["bitfinex","BTCUSD",1733531412496,0.42809528,100260.0,100250.0,0.00191005]
["bitfinex","BTCUSD",1733531412709,0.15894888,100260.0,100250.0,0.00291005]
["bitfinex","BTCUSD",1733531412954,0.011,100260.0,100250.0,0.00989205]
["bitfinex","BTCUSD",1733531413183,0.007,100260.0,100250.0,0.28979205]
["bitfinex","BTCUSD",1733531413880,0.013,100260.0,100250.0,0.28979205]
["bitfinex","BTCUSD",1733531414517,0.013,100260.0,100250.0,0.31487268]
["bitfinex","BTCUSD",1733531415149,0.006,100260.0,100250.0,0.36227268]
["bitfinex","BTCUSD",1733531415377,0.03536711,100280.0,100260.0,0.093862]
["bitfinex","BTCUSD",1733531415600,0.27500562,100280.0,100260.0,0.093862]
["bitfinex","BTCUSD",1733531416880,0.13639662,100280.0,100260.0,0.093862]
["bitfinex","BTCUSD",1733531418895,0.13639662,100280.0,100260.0,0.100843]
["bitfinex","BTCUSD",1733531419331,0.11147725,100280.0,100270.0,0.006981]
["bitfinex","BTCUSD",1733531419580,0.10202131,100280.0,100270.0,0.006981]
["bitfinex","BTCUSD",1733531419813,0.001,100280.0,100270.0,0.006981]
["bitfinex","BTCUSD",1733531420035,0.001,100280.0,100270.0,0.135281]
["bitfinex","BTCUSD",1733531420467,0.007,100280.0,100270.0,0.135281]
["bitfinex","BTCUSD",1733531420911,0.10702951,100280.0,100260.0,0.20190437]
["bitfinex","BTCUSD",1733531421131,0.10702951,100280.0,100260.0,0.10346437]
["bitfinex","BTCUSD",1733531421364,0.10702951,100280.0,100250.0,0.20889205]
["bitfinex","BTCUSD",1733531421365,0.10002951,100270.0,100250.0,0.29577305]
["bitfinex","BTCUSD",1733531421590,0.10002951,100270.0,100250.0,0.24577305]
["bitfinex","BTCUSD",1733531422026,0.10002951,100270.0,100260.0,0.006981]
["bitfinex","BTCUSD",1733531422724,0.10002951,100270.0,100250.0,0.26375505]
["bitfinex","BTCUSD",1733531422935,0.10002951,100270.0,100250.0,0.08879105]
["bitfinex","BTCUSD",1733531422936,0.12494888,100270.0,100250.0,0.08879105]
["bitfinex","BTCUSD",1733531423160,0.26457188,100270.0,100250.0,0.09577305]
["bitfinex","BTCUSD",1733531423381,0.26457188,100270.0,100260.0,0.005]
["bitfinex","BTCUSD",1733531423603,0.10002951,100270.0,100260.0,0.007981]
["bitfinex","BTCUSD",1733531424523,0.10002951,100270.0,100260.0,0.006981]
["bitfinex","BTCUSD",1733531425241,0.0018608,100280.0,100270.0,0.086881]
["bitfinex","BTCUSD",1733531425676,0.000869,100280.0,100270.0,0.086881]
["bitfinex","BTCUSD",1733531426542,0.004869,100280.0,100270.0,0.086881]
["bitfinex","BTCUSD",1733531427196,0.010869,100280.0,100270.0,0.086881]
["bitfinex","BTCUSD",1733531428747,0.006869,100280.0,100270.0,0.086881]
["bitfinex","BTCUSD",1733531428996,0.001869,100280.0,100270.0,0.086881]
["bitfinex","BTCUSD",1733531429460,0.000869,100280.0,100270.0,0.090881]
["bitfinex","BTCUSD",1733531429882,0.000869,100280.0,100270.0,0.091881]
["bitfinex","BTCUSD",1733531431938,0.000869,100280.0,100270.0,0.10152618]
["bitfinex","BTCUSD",1733531434320,0.000869,100280.0,100270.0,0.32660681]
["bitfinex","BTCUSD",1733531435659,0.000869,100280.0,100270.0,0.32160681]
["bitfinex","BTCUSD",1733531435873,0.001869,100280.0,100270.0,0.33760681]
["bitfinex","BTCUSD",1733531436108,0.001869,100280.0,100270.0,0.38740681]
["bitfinex","BTCUSD",1733531437260,0.001869,100280.0,100270.0,0.48743632]
["bitfinex","BTCUSD",1733531437954,0.01090826,100310.0,100300.0,0.088679]
["bitfinex","BTCUSD",1733531438173,0.00054065,100310.0,100300.0,0.11375963]
["bitfinex","BTCUSD",1733531438381,0.00054065,100310.0,100300.0,0.31475657]
["bitfinex","BTCUSD",1733531438610,0.00054065,100310.0,100300.0,0.31375963]
["bitfinex","BTCUSD",1733531439256,0.00654065,100310.0,100300.0,0.31393188]
["bitfinex","BTCUSD",1733531439709,0.00054065,100310.0,100300.0,0.31393188]
["bitfinex","BTCUSD",1733531440165,0.00054065,100310.0,100300.0,0.32293188]
["bitfinex","BTCUSD",1733531441382,0.00054065,100310.0,100300.0,0.32893188]
["bitfinex","BTCUSD",1733531442324,0.00054065,100310.0,100300.0,0.02215125]
["bitfinex","BTCUSD",1733531442556,0.00054065,100310.0,100300.0,0.01517225]
["bitfinex","BTCUSD",1733531442557,0.10057016,100310.0,100300.0,0.01517225]
["bitfinex","BTCUSD",1733531443254,0.24013716,100310.0,100300.0,0.01517225]
["bitfinex","BTCUSD",1733531443504,0.10057016,100310.0,100300.0,0.00017225]
["bitfinex","BTCUSD",1733531443721,0.10057016,100310.0,100300.0,0.00915125]
["bitfinex","BTCUSD",1733531444954,0.10057016,100310.0,100300.0,0.00217225]
["bitfinex","BTCUSD",1733531445840,0.10057016,100310.0,100300.0,0.00915125]
["bitfinex","BTCUSD",1733531447943,0.10057016,100310.0,100300.0,0.31263188]
["bitfinex","BTCUSD",1733531447944,0.00054065,100310.0,100300.0,0.31263188]
["bitfinex","BTCUSD",1733531449103,0.00054065,100310.0,100300.0,0.31063188]
["bitfinex","BTCUSD",1733531449311,0.00054065,100310.0,100300.0,0.32563188]
["bitfinex","BTCUSD",1733531455731,0.00054065,100310.0,100300.0,0.42566139]
["bitfinex","BTCUSD",1733531456646,0.00054065,100310.0,100300.0,0.41666139]
["bitfinex","BTCUSD",1733531456880,0.00054065,100310.0,100300.0,0.42566139]
["bitfinex","BTCUSD",1733531458149,0.00054065,100310.0,100300.0,0.31963188]
["bitfinex","BTCUSD",1733531458803,0.00054065,100310.0,100300.0,0.32763188]
["bitfinex","BTCUSD",1733531462350,0.00054065,100310.0,100300.0,0.42766139]
["bitfinex","BTCUSD",1733531470342,0.00054065,100310.0,100300.0,0.47736139]
["bitfinex","BTCUSD",1733531475445,0.00054065,100310.0,100300.0,0.09923188]
["bitfinex","BTCUSD",1733531476821,0.00054065,100310.0,100300.0,0.02415125]
["bitfinex","BTCUSD",1733531479335,0.00054065,100310.0,100300.0,0.25022884]
["bitfinex","BTCUSD",1733531479569,0.00054065,100310.0,100300.0,0.47616139]
["bitfinex","BTCUSD",1733531479801,0.00054065,100310.0,100300.0,0.56470661]
["bitfinex","BTCUSD",1733531480042,0.00054065,100310.0,100300.0,1.2014517]
["bitfinex","BTCUSD",1733531481140,0.00054065,100310.0,100300.0,1.42281475]
["bitfinex","BTCUSD",1733531481580,0.00054065,100310.0,100300.0,1.33426953]
["bitfinex","BTCUSD",1733531482262,0.00054065,100310.0,100300.0,1.42282124]
["bitfinex","BTCUSD",1733531483395,0.00054065,100310.0,100300.0,1.33426953]
["bitfinex","BTCUSD",1733531485109,0.00054065,100310.0,100300.0,1.33445481]
["bitfinex","BTCUSD",1733531485332,0.00054065,100310.0,100300.0,1.02448669]
["bitfinex","BTCUSD",1733531485531,0.00054065,100310.0,100300.0,1.20158579]
["bitfinex","BTCUSD",1733531486394,0.00054065,100310.0,100300.0,1.02448669]
["bitfinex","BTCUSD",1733531486678,0.00054065,100310.0,100300.0,1.20154465]
["bitfinex","BTCUSD",1733531487298,0.00054065,100310.0,100300.0,1.33431121]
["bitfinex","BTCUSD",1733531487506,0.00054065,100310.0,100300.0,1.33428202]
["bitfinex","BTCUSD",1733531489872,0.00054065,100310.0,100300.0,1.20154465]
["bitfinex","BTCUSD",1733531490569,0.00054065,100310.0,100300.0,1.33427692]
["bitfinex","BTCUSD",1733531491220,0.00054065,100310.0,100300.0,1.33433986]
["bitfinex","BTCUSD",1733531491663,0.00054065,100310.0,100300.0,1.20154465]
["bitfinex","BTCUSD",1733531493263,0.00054065,100310.0,100300.0,1.20158656]
["bitfinex","BTCUSD",1733531493700,0.00054065,100310.0,100300.0,1.29017365]
["bitfinex","BTCUSD",1733531494289,0.00054065,100310.0,100300.0,1.02448669]
["bitfinex","BTCUSD",1733531494757,0.00054065,100310.0,100300.0,1.29021539]
["bitfinex","BTCUSD",1733531494959,0.00054065,100310.0,100300.0,1.06876785]
["bitfinex","BTCUSD",1733531497619,0.00054065,100310.0,100300.0,1.28219139]
["bitfinex","BTCUSD",1733531497868,0.00054065,100310.0,100300.0,1.29119139]
["bitfinex","BTCUSD",1733531498091,0.00054065,100310.0,100300.0,1.28219139]
["bitfinex","BTCUSD",1733531498578,0.00054065,100310.0,100300.0,1.29119139]
["bitfinex","BTCUSD",1733531499430,0.00054065,100310.0,100300.0,1.29121376]
["bitfinex","BTCUSD",1733531503617,0.00054065,100310.0,100300.0,1.06979705]
["bitfinex","BTCUSD",1733531504036,0.00054065,100310.0,100300.0,1.06972398]
["bitfinex","BTCUSD",1733531515421,6.5e-07,100310.0,100300.0,1.21979864]
["bitfinex","BTCUSD",1733531515634,6.5e-07,100310.0,100300.0,1.63703567]
["bitfinex","BTCUSD",1733531515850,6.5e-07,100310.0,100300.0,1.37136838]
["bitfinex","BTCUSD",1733531516921,6.5e-07,100310.0,100300.0,1.63675583]
["bitfinex","BTCUSD",1733531517189,6.5e-07,100310.0,100300.0,1.37136838]
["bitfinex","BTCUSD",1733531517410,6.5e-07,100310.0,100300.0,1.62775383]
["bitfinex","BTCUSD",1733531517682,6.5e-07,100310.0,100300.0,1.36236838]
["bitfinex","BTCUSD",1733531517896,6.5e-07,100310.0,100300.0,1.6367781]
["bitfinex","BTCUSD",1733531518112,6.5e-07,100310.0,100300.0,1.16946641]
["bitfinex","BTCUSD",1733531518347,6.5e-07,100310.0,100300.0,1.16915642]
["bitfinex","BTCUSD",1733531520409,6.5e-07,100310.0,100300.0,0.94225642]
["bitfinex","BTCUSD",1733531520619,6.5e-07,100310.0,100300.0,1.16352094]
["bitfinex","BTCUSD",1733531521133,6.5e-07,100310.0,100300.0,0.94225642]
["bitfinex","BTCUSD",1733531521561,6.5e-07,100310.0,100300.0,1.16387113]
["bitfinex","BTCUSD",1733531521786,6.5e-07,100310.0,100300.0,1.33667113]
["bitfinex","BTCUSD",1733531522004,6.5e-07,100310.0,100300.0,1.32323303]
["bitfinex","BTCUSD",1733531522216,6.5e-07,100310.0,100300.0,1.4027324]
["bitfinex","BTCUSD",1733531522706,6.5e-07,100310.0,100300.0,1.18717682]
["bitfinex","BTCUSD",1733531522924,6.5e-07,100310.0,100300.0,1.63252155]
["bitfinex","BTCUSD",1733531523113,6.5e-07,100310.0,100300.0,1.63252299]
["bitfinex","BTCUSD",1733531523375,6.5e-07,100310.0,100300.0,1.36696597]
["bitfinex","BTCUSD",1733531525146,6.5e-07,100310.0,100300.0,1.36704066]
["bitfinex","BTCUSD",1733531525615,0.0793832,100330.0,100320.0,0.07508063]
["bitfinex","BTCUSD",1733531525835,0.0793832,100330.0,100320.0,0.54652148]
["bitfinex","BTCUSD",1733531526045,0.0784,100330.0,100320.0,0.88029027]
["bitfinex","BTCUSD",1733531526715,0.0784,100330.0,100320.0,1.14598387]
["bitfinex","BTCUSD",1733531527592,0.0784,100330.0,100320.0,0.88629027]
["bitfinex","BTCUSD",1733531528468,0.0784,100330.0,100320.0,0.89529027]
["bitfinex","BTCUSD",1733531529597,0.0784,100330.0,100320.0,1.07231975]
["bitfinex","BTCUSD",1733531531145,0.0784,100330.0,100320.0,1.08218111]
["bitfinex","BTCUSD",1733531532213,0.0486,100340.0,100330.0,0.23205663]
["bitfinex","BTCUSD",1733531532483,0.0486,100340.0,100330.0,0.73041693]
["bitfinex","BTCUSD",1733531532687,0.0486,100340.0,100330.0,1.05720872]
["bitfinex","BTCUSD",1733531532907,0.0486,100340.0,100330.0,0.95717921]
["bitfinex","BTCUSD",1733531533152,0.1263,100340.0,100330.0,0.95717921]
["bitfinex","BTCUSD",1733531533575,0.1263,100340.0,100330.0,0.7811433]
["bitfinex","BTCUSD",1733531533805,0.1263,100340.0,100330.0,0.70606267]
["bitfinex","BTCUSD",1733531534026,0.24932951,100340.0,100330.0,0.010976]
["bitfinex","BTCUSD",1733531534249,0.65188048,100340.0,100330.0,0.004]
["bitfinex","BTCUSD",1733531534461,0.79140548,100340.0,100330.0,0.004]
["bitfinex","BTCUSD",1733531536001,0.79140548,100340.0,100330.0,2.004]
["bitfinex","BTCUSD",1733531536669,0.61249394,100340.0,100330.0,2.004]
["bitfinex","BTCUSD",1733531537149,0.34993943,100340.0,100330.0,2.010976]
["bitfinex","BTCUSD",1733531537376,0.1263,100340.0,100330.0,2.010976]
["bitfinex","BTCUSD",1733531537613,0.22632951,100340.0,100330.0,2.010976]
["bitfinex","BTCUSD",1733531537840,0.45531028,100340.0,100330.0,2.004]
["bitfinex","BTCUSD",1733531538056,0.58949394,100340.0,100330.0,2.004]
["bitfinex","BTCUSD",1733531538278,0.61249394,100340.0,100330.0,2.004]
["bitfinex","BTCUSD",1733531539844,0.61336284,100340.0,100330.0,2.004]
["bitfinex","BTCUSD",1733531542572,0.47917918,100340.0,100330.0,2.004]
["bitfinex","BTCUSD",1733531543014,0.61336284,100340.0,100330.0,2.004]
["bitfinex","BTCUSD",1733531543673,0.47917918,100340.0,100330.0,2.004]
["bitfinex","BTCUSD",1733531544132,0.61336284,100340.0,100330.0,2.004]
["bitfinex","BTCUSD",1733531544841,0.92645804,100340.0,100330.0,2.004]
["bitfinex","BTCUSD",1733531545070,0.92607586,100340.0,100330.0,2.004]
["bitfinex","BTCUSD",1733531545732,0.92607586,100340.0,100330.0,2.003]
["bitfinex","BTCUSD",1733531546136,0.92707586,100340.0,100330.0,2.003]
["bitfinex","BTCUSD",1733531546559,1.01543498,100340.0,100330.0,2.003]
["bitfinex","BTCUSD",1733531546794,1.01643498,100340.0,100330.0,2.0]
["bitfinex","BTCUSD",1733531548300,1.01643498,100340.0,100330.0,2.001]
["bitfinex","BTCUSD",1733531548745,0.79295479,100340.0,100330.0,2.001]
["bitfinex","BTCUSD",1733531552138,1.01643498,100340.0,100330.0,2.001]
["bitfinex","BTCUSD",1733531552590,1.22707586,100340.0,100330.0,2.001]
["bitfinex","BTCUSD",1733531553013,1.09298775,100340.0,100330.0,2.001]
["bitfinex","BTCUSD",1733531553223,0.95889964,100340.0,100330.0,2.001]
["bitfinex","BTCUSD",1733531553653,1.1820954,100340.0,100330.0,2.001]
["bitfinex","BTCUSD",1733531553870,1.50599964,100340.0,100330.0,1.8729]
["bitfinex","BTCUSD",1733531554117,1.46102062,100340.0,100330.0,1.8729]
["bitfinex","BTCUSD",1733531554350,1.59097429,100340.0,100330.0,1.6949]
["bitfinex","BTCUSD",1733531554571,1.11152341,100340.0,100330.0,1.6311]
["bitfinex","BTCUSD",1733531554772,1.33465765,100340.0,100330.0,1.6311]
["bitfinex","BTCUSD",1733531554990,1.33465765,100340.0,100330.0,1.6301]
["bitfinex","BTCUSD",1733531555212,1.11152341,100340.0,100330.0,1.6301]
["bitfinex","BTCUSD",1733531555483,1.33464962,100340.0,100330.0,1.6301]
["bitfinex","BTCUSD",1733531555680,0.87017735,100350.0,100340.0,4.40237338]
["bitfinex","BTCUSD",1733531556122,0.86918395,100350.0,100340.0,4.40237338]
["bitfinex","BTCUSD",1733531556330,0.86918395,100350.0,100340.0,4.38244138]
["bitfinex","BTCUSD",1733531556556,0.86918395,100350.0,100340.0,4.32264538]
["bitfinex","BTCUSD",1733531556780,0.96921346,100350.0,100340.0,4.30271338]
["bitfinex","BTCUSD",1733531557004,0.976271,100350.0,100340.0,4.30371338]
["bitfinex","BTCUSD",1733531557448,0.976271,100350.0,100340.0,4.26384938]
["bitfinex","BTCUSD",1733531557705,0.985271,100350.0,100340.0,4.20505338]
["bitfinex","BTCUSD",1733531559064,1.14057754,100350.0,100340.0,4.20505338]
["bitfinex","BTCUSD",1733531559291,0.59347754,100350.0,100340.0,4.20505338]
["bitfinex","BTCUSD",1733531559788,0.72717921,100350.0,100340.0,4.20505338]
["bitfinex","BTCUSD",1733531560008,0.63800567,100350.0,100340.0,4.20505338]
["bitfinex","BTCUSD",1733531560467,0.64101167,100350.0,100340.0,4.20505338]
["bitfinex","BTCUSD",1733531560945,0.63201167,100350.0,100340.0,4.20405338]
["bitfinex","BTCUSD",1733531561173,0.65301167,100350.0,100340.0,4.20405338]
["bitfinex","BTCUSD",1733531561397,0.66001167,100350.0,100340.0,4.20505338]
["bitfinex","BTCUSD",1733531562289,0.65501167,100350.0,100340.0,4.20405338]
["bitfinex","BTCUSD",1733531562782,0.65301167,100350.0,100340.0,4.20405338]
["bitfinex","BTCUSD",1733531562983,0.65301167,100350.0,100340.0,4.20305338]
["bitfinex","BTCUSD",1733531563200,0.65401167,100350.0,100340.0,4.20405338]
["bitfinex","BTCUSD",1733531563432,0.65801167,100350.0,100340.0,4.20405338]
["bitfinex","BTCUSD",1733531563649,0.663998,100350.0,100340.0,4.20505338]
["bitfinex","BTCUSD",1733531564724,0.6648669,100350.0,100340.0,4.20505338]
["bitfinex","BTCUSD",1733531565612,0.7539953,100350.0,100340.0,4.20505338]
["bitfinex","BTCUSD",1733531566509,0.9768163,100350.0,100340.0,4.20505338]
["bitfinex","BTCUSD",1733531567212,0.7539953,100350.0,100340.0,4.20505338]
["bitfinex","BTCUSD",1733531567418,0.9768163,100350.0,100340.0,4.20505338]
["bitfinex","BTCUSD",1733531567625,0.8431237,100350.0,100340.0,4.20505338]
["bitfinex","BTCUSD",1733531568887,0.97682513,100350.0,100340.0,4.20505338]
["bitfinex","BTCUSD",1733531569549,1.06596075,100350.0,100340.0,4.20505338]
["bitfinex","BTCUSD",1733531569807,0.8391237,100350.0,100340.0,4.20405338]
["bitfinex","BTCUSD",1733531570021,0.8271237,100350.0,100340.0,4.20305338]
["bitfinex","BTCUSD",1733531570232,0.8381237,100350.0,100340.0,4.20505338]
["bitfinex","BTCUSD",1733531570450,0.83820093,100350.0,100340.0,4.20505338]
["bitfinex","BTCUSD",1733531571770,0.83829797,100350.0,100340.0,4.20505338]
["bitfinex","BTCUSD",1733531572428,0.81529797,100350.0,100340.0,4.20505338]
["bitfinex","BTCUSD",1733531572653,0.03198239,100350.0,100340.0,4.34182938]
["bitfinex","BTCUSD",1733531572860,0.02230087,100350.0,100340.0,4.34182938]
["bitfinex","BTCUSD",1733531573522,0.01630087,100350.0,100340.0,4.34082938]
["bitfinex","BTCUSD",1733531574374,0.01130087,100350.0,100340.0,4.34382938]
["bitfinex","BTCUSD",1733531574817,0.01230087,100350.0,100340.0,4.34382938]
["bitfinex","BTCUSD",1733531575274,0.01130087,100350.0,100340.0,4.34382938]
["bitfinex","BTCUSD",1733531575483,0.01130087,100350.0,100340.0,4.34482938]
["bitfinex","BTCUSD",1733531577044,0.01130087,100350.0,100340.0,4.35448447]
["bitfinex","BTCUSD",1733531579041,0.0008665,100360.0,100350.0,0.08205563]
["bitfinex","BTCUSD",1733531579252,0.0008665,100360.0,100350.0,0.212852]
["bitfinex","BTCUSD",1733531579253,0.00144179,100360.0,100350.0,0.212852]
["bitfinex","BTCUSD",1733531579458,0.00144179,100360.0,100350.0,0.36185563]
["bitfinex","BTCUSD",1733531580120,0.0008691,100390.0,100380.0,0.136773]
["bitfinex","BTCUSD",1733531580555,0.0007004,100390.0,100380.0,0.136773]
["bitfinex","BTCUSD",1733531582019,0.0007004,100390.0,100380.0,0.143773]
["bitfinex","BTCUSD",1733531582775,0.0007004,100390.0,100380.0,0.152773]
["bitfinex","BTCUSD",1733531582979,0.0007004,100390.0,100380.0,0.143773]
["bitfinex","BTCUSD",1733531583400,0.0007004,100390.0,100380.0,0.139773]
["bitfinex","BTCUSD",1733531583606,0.0007004,100390.0,100380.0,0.136773]
["bitfinex","BTCUSD",1733531583813,0.0007004,100390.0,100380.0,0.137773]
["bitfinex","BTCUSD",1733531583991,0.0007004,100390.0,100380.0,0.146773]
["bitfinex","BTCUSD",1733531584258,0.0007004,100390.0,100380.0,0.145773]
["bitfinex","BTCUSD",1733531584514,0.0007004,100390.0,100380.0,0.17085363]
["bitfinex","BTCUSD",1733531584732,0.0007004,100390.0,100380.0,0.22184976]
["bitfinex","BTCUSD",1733531584969,0.0007004,100390.0,100380.0,0.17085363]
["bitfinex","BTCUSD",1733531585206,0.0007004,100390.0,100380.0,0.22884972]
["bitfinex","BTCUSD",1733531585410,0.0007004,100390.0,100380.0,0.22785363]
["bitfinex","BTCUSD",1733531585879,0.0007004,100390.0,100380.0,0.47788314]
["bitfinex","BTCUSD",1733531586289,0.0008691,100420.0,100400.0,0.02508063]
["bitfinex","BTCUSD",1733531586544,0.0008691,100420.0,100410.0,0.136771]
["bitfinex","BTCUSD",1733531586971,0.10089861,100420.0,100400.0,0.006971]
["bitfinex","BTCUSD",1733531587213,0.10002951,100410.0,100390.0,0.143744]
["bitfinex","BTCUSD",1733531587428,0.10002951,100410.0,100390.0,0.150716]
["bitfinex","BTCUSD",1733531587675,0.10020206,100410.0,100400.0,0.009]
["bitfinex","BTCUSD",1733531588276,0.09970206,100410.0,100400.0,0.009]
["bitfinex","BTCUSD",1733531588756,0.14758143,100410.0,100390.0,0.089072]
["bitfinex","BTCUSD",1733531588966,0.28701543,100410.0,100390.0,0.006972]
["bitfinex","BTCUSD",1733531589191,0.42645143,100410.0,100390.0,0.006972]
["bitfinex","BTCUSD",1733531589417,0.28701543,100410.0,100390.0,0.006972]
["bitfinex","BTCUSD",1733531589637,0.28901543,100410.0,100390.0,0.006972]
["bitfinex","BTCUSD",1733531589856,0.28901543,100410.0,100400.0,0.0822]
["bitfinex","BTCUSD",1733531589857,0.00217255,100410.0,100400.0,0.0822]
["bitfinex","BTCUSD",1733531590076,0.00017255,100410.0,100400.0,0.137472]
["bitfinex","BTCUSD",1733531590330,0.00117255,100410.0,100400.0,0.137472]
["bitfinex","BTCUSD",1733531590790,0.00117255,100410.0,100400.0,0.16255263]
["bitfinex","BTCUSD",1733531591012,0.00117255,100410.0,100400.0,0.137472]
["bitfinex","BTCUSD",1733531591451,0.00117255,100410.0,100400.0,0.138472]
["bitfinex","BTCUSD",1733531592402,0.00017255,100410.0,100400.0,0.138472]
["bitfinex","BTCUSD",1733531592637,0.00017255,100410.0,100400.0,0.16754858]
["bitfinex","BTCUSD",1733531593092,0.00017255,100410.0,100400.0,0.16740468]
["bitfinex","BTCUSD",1733531593530,0.00017255,100410.0,100400.0,0.26743419]
["bitfinex","BTCUSD",1733531593779,0.00017255,100410.0,100400.0,0.26643824]
["bitfinex","BTCUSD",1733531594227,0.00017255,100410.0,100400.0,0.16640873]
["bitfinex","BTCUSD",1733531594447,0.00017255,100410.0,100400.0,0.16740458]
["bitfinex","BTCUSD",1733531596276,0.00017255,100410.0,100400.0,0.16640873]
["bitfinex","BTCUSD",1733531596486,0.00017255,100410.0,100400.0,0.16740458]
["bitfinex","BTCUSD",1733531597470,0.00017255,100410.0,100400.0,0.31743409]
["bitfinex","BTCUSD",1733531597704,0.00017255,100410.0,100400.0,0.31643824]
["bitfinex","BTCUSD",1733531598555,0.00104075,100410.0,100400.0,0.31643824]
["bitfinex","BTCUSD",1733531600293,0.00104075,100410.0,100400.0,0.46643824]
["bitfinex","BTCUSD",1733531601177,0.00104075,100410.0,100400.0,0.46543824]
["bitfinex","BTCUSD",1733531601631,0.00104075,100410.0,100400.0,0.46843824]
["bitfinex","BTCUSD",1733531602296,0.00104075,100410.0,100400.0,0.46543824]
["bitfinex","BTCUSD",1733531602741,0.00104075,100410.0,100400.0,0.47143824]
["bitfinex","BTCUSD",1733531603401,0.00104075,100410.0,100400.0,0.47943824]
["bitfinex","BTCUSD",1733531603631,0.0008691,100420.0,100410.0,0.34968063]
["bitfinex","BTCUSD",1733531603869,0.0008691,100420.0,100410.0,0.45668114]
["bitfinex","BTCUSD",1733531604794,0.0008691,100420.0,100410.0,0.46268114]
["bitfinex","BTCUSD",1733531605659,0.0008691,100420.0,100410.0,0.47168114]
["bitfinex","BTCUSD",1733531606316,1e-07,100420.0,100410.0,0.47168114]
["bitfinex","BTCUSD",1733531607202,1e-07,100420.0,100410.0,0.54468114]
["bitfinex","BTCUSD",1733531608510,1e-07,100420.0,100410.0,0.53568114]
["bitfinex","BTCUSD",1733531608945,1e-07,100420.0,100410.0,0.54468114]
["bitfinex","BTCUSD",1733531609171,1e-07,100420.0,100410.0,0.53868114]
["bitfinex","BTCUSD",1733531609379,1e-07,100420.0,100410.0,0.54768114]
["bitfinex","BTCUSD",1733531609824,1e-07,100420.0,100410.0,0.53868114]
["bitfinex","BTCUSD",1733531610242,1e-07,100420.0,100410.0,0.55752005]
["bitfinex","BTCUSD",1733531610888,1e-07,100420.0,100410.0,0.48452005]
["bitfinex","BTCUSD",1733531620394,1e-07,100420.0,100410.0,2.11462005]
["bitfinex","BTCUSD",1733531621495,1e-07,100420.0,100410.0,2.11635785]
["bitfinex","BTCUSD",1733531622623,1e-07,100420.0,100410.0,1.96635785]
["bitfinex","BTCUSD",1733531623725,1e-07,100420.0,100410.0,2.11635785]
["bitfinex","BTCUSD",1733531634653,1e-07,100420.0,100410.0,2.20415891]
["bitfinex","BTCUSD",1733531636600,1e-07,100420.0,100410.0,2.33586051]
["bitfinex","BTCUSD",1733531637055,1e-07,100420.0,100410.0,2.66073766]
["bitfinex","BTCUSD",1733531637284,1e-07,100420.0,100410.0,2.33586051]
["bitfinex","BTCUSD",1733531637505,1e-07,100420.0,100410.0,2.66076672]
["bitfinex","BTCUSD",1733531638001,1e-07,100420.0,100410.0,2.24841309]
["bitfinex","BTCUSD",1733531638212,1e-07,100420.0,100410.0,2.6614296]
["bitfinex","BTCUSD",1733531638641,1e-07,100420.0,100410.0,2.83750325]
["bitfinex","BTCUSD",1733531639303,1e-07,100420.0,100410.0,2.91050325]
["bitfinex","BTCUSD",1733531639531,1e-07,100420.0,100410.0,2.99255849]
["bitfinex","BTCUSD",1733531639950,1e-07,100420.0,100410.0,2.96958595]
["bitfinex","BTCUSD",1733531640171,1e-07,100420.0,100410.0,3.05764588]
["bitfinex","BTCUSD",1733531641125,0.01038969,100420.0,100410.0,3.05766037]
["bitfinex","BTCUSD",1733531641333,0.01038969,100420.0,100410.0,3.05806247]
["bitfinex","BTCUSD",1733531642651,0.01038969,100420.0,100410.0,2.96998195]
["bitfinex","BTCUSD",1733531644057,0.01038969,100420.0,100410.0,3.05814889]
["bitfinex","BTCUSD",1733531645275,0.01038969,100420.0,100410.0,3.01044889]
["bitfinex","BTCUSD",1733531645512,0.01038969,100420.0,100410.0,2.15682479]
["bitfinex","BTCUSD",1733531645743,0.01038969,100420.0,100410.0,2.06865785]
["bitfinex","BTCUSD",1733531646667,0.01038969,100420.0,100410.0,2.15682479]
["bitfinex","BTCUSD",1733531647595,0.01038969,100420.0,100410.0,2.28894557]
["bitfinex","BTCUSD",1733531647808,0.01038969,100420.0,100410.0,2.15682479]
["bitfinex","BTCUSD",1733531648526,0.01038969,100420.0,100410.0,2.07992479]
["bitfinex","BTCUSD",1733531648974,0.047,100430.0,100420.0,5.06630694]
["bitfinex","BTCUSD",1733531649204,0.047,100430.0,100420.0,5.02327694]
["bitfinex","BTCUSD",1733531649651,0.1279,100430.0,100420.0,4.99819631]
["bitfinex","BTCUSD",1733531650343,0.1279,100430.0,100420.0,5.00619631]
["bitfinex","BTCUSD",1733531650561,0.1279,100430.0,100420.0,5.01519631]
["bitfinex","BTCUSD",1733531652380,0.13761442,100430.0,100420.0,5.00619631]
["bitfinex","BTCUSD",1733531652604,0.13761442,100430.0,100420.0,5.00919631]
["bitfinex","BTCUSD",1733531653053,0.13761442,100430.0,100420.0,5.00119631]
["bitfinex","BTCUSD",1733531653280,0.13761442,100430.0,100420.0,5.00219631]
["bitfinex","BTCUSD",1733531654638,0.27701442,100430.0,100420.0,4.99522631]
["bitfinex","BTCUSD",1733531654845,0.40004393,100430.0,100420.0,4.99522631]
["bitfinex","BTCUSD",1733531655086,0.4249633,100430.0,100420.0,4.99522631]
["bitfinex","BTCUSD",1733531655297,0.51432363,100430.0,100420.0,4.99522631]
["bitfinex","BTCUSD",1733531655518,0.4249633,100430.0,100420.0,4.99522631]
["bitfinex","BTCUSD",1733531656000,0.51432363,100430.0,100420.0,4.99522631]
["bitfinex","BTCUSD",1733531656212,0.82708479,100430.0,100420.0,4.99522631]
["bitfinex","BTCUSD",1733531656429,1.0504492,100430.0,100420.0,4.99122631]
["bitfinex","BTCUSD",1733531656637,1.0524492,100430.0,100420.0,4.99122631]
["bitfinex","BTCUSD",1733531657074,1.0514492,100430.0,100420.0,4.99122631]
["bitfinex","BTCUSD",1733531657284,0.96212529,100430.0,100420.0,4.99122631]
["bitfinex","BTCUSD",1733531657495,1.0522908,100430.0,100420.0,4.99122631]
["bitfinex","BTCUSD",1733531657710,1.0512908,100430.0,100420.0,4.99122631]
["bitfinex","BTCUSD",1733531657951,1.0542908,100430.0,100420.0,4.99122631]
["bitfinex","BTCUSD",1733531658148,1.0562908,100430.0,100420.0,4.99122631]
["bitfinex","BTCUSD",1733531658368,1.0542908,100430.0,100420.0,4.99122631]
["bitfinex","BTCUSD",1733531658607,0.83088997,100430.0,100420.0,4.99122631]
["bitfinex","BTCUSD",1733531658812,0.83288997,100430.0,100420.0,4.99222631]
["bitfinex","BTCUSD",1733531659635,0.82988997,100430.0,100420.0,4.99222631]
["bitfinex","BTCUSD",1733531659908,0.83145396,100430.0,100420.0,6.62232631]
["bitfinex","BTCUSD",1733531660309,0.83145513,100430.0,100420.0,6.62232631]
["bitfinex","BTCUSD",1733531660757,0.56370651,100430.0,100420.0,6.62232631]
["bitfinex","BTCUSD",1733531661208,0.4298322,100430.0,100420.0,6.62232631]
["bitfinex","BTCUSD",1733531661415,0.83144784,100430.0,100420.0,6.62232631]
["bitfinex","BTCUSD",1733531661631,0.652952,100430.0,100420.0,6.62232631]
["bitfinex","BTCUSD",1733531665426,0.65281272,100430.0,100420.0,6.62232631]
["bitfinex","BTCUSD",1733531665648,0.51902441,100430.0,100420.0,6.62232631]
["bitfinex","BTCUSD",1733531666099,0.65281272,100430.0,100420.0,6.62232631]
["bitfinex","BTCUSD",1733531666626,0.51902441,100430.0,100420.0,6.62232631]
["bitfinex","BTCUSD",1733531669335,0.51902441,100430.0,100420.0,6.62406411]
["bitfinex","BTCUSD",1733531669780,0.62789335,100430.0,100420.0,6.62406411]
["bitfinex","BTCUSD",1733531669992,0.94006608,100430.0,100420.0,6.62406411]
["bitfinex","BTCUSD",1733531670202,0.80615603,100430.0,100420.0,6.62406411]
["bitfinex","BTCUSD",1733531670413,0.80616187,100430.0,100420.0,6.57241368]
["bitfinex","BTCUSD",1733531670646,0.80616187,100430.0,100420.0,6.48700187]
["bitfinex","BTCUSD",1733531670859,0.62782572,100430.0,100420.0,6.48700187]
["bitfinex","BTCUSD",1733531671066,0.80612179,100430.0,100420.0,6.48700187]
["bitfinex","BTCUSD",1733531671272,0.62782572,100430.0,100420.0,6.48700187]
["bitfinex","BTCUSD",1733531671488,0.80607557,100430.0,100420.0,6.48700187]
["bitfinex","BTCUSD",1733531671967,0.80607557,100430.0,100420.0,6.48600187]
["bitfinex","BTCUSD",1733531671968,0.6704083,100430.0,100420.0,6.48600187]
["bitfinex","BTCUSD",1733531672202,0.69069668,100430.0,100420.0,6.48700187]
["bitfinex","BTCUSD",1733531672410,0.40991283,100430.0,100420.0,6.48800187]
["bitfinex","BTCUSD",1733531672634,0.63266372,100430.0,100420.0,6.48800187]
["bitfinex","BTCUSD",1733531673885,0.63266372,100430.0,100420.0,6.47465187]
["bitfinex","BTCUSD",1733531674544,0.81077064,100430.0,100420.0,6.47465187]
["bitfinex","BTCUSD",1733531674961,0.63266372,100430.0,100420.0,6.47465187]
["bitfinex","BTCUSD",1733531675196,0.81077023,100430.0,100420.0,6.47465187]
["bitfinex","BTCUSD",1733531675456,0.63266372,100430.0,100420.0,6.47465187]
["bitfinex","BTCUSD",1733531675665,0.63266372,100430.0,100420.0,6.39425087]
["bitfinex","BTCUSD",1733531675865,0.8107326,100430.0,100420.0,6.36109187]
["bitfinex","BTCUSD",1733531676070,0.63266372,100430.0,100420.0,6.36109187]
["bitfinex","BTCUSD",1733531676496,0.81069582,100430.0,100420.0,6.36109187]
["bitfinex","BTCUSD",1733531676912,0.8329842,100430.0,100420.0,6.36109187]
["bitfinex","BTCUSD",1733531677132,0.6549521,100430.0,100420.0,6.36109187]
["bitfinex","BTCUSD",1733531677775,0.8329581,100430.0,100420.0,6.36109187]
["bitfinex","BTCUSD",1733531677983,0.81066972,100430.0,100420.0,6.36109187]
["bitfinex","BTCUSD",1733531679336,0.81036218,100430.0,100420.0,6.36109187]
["bitfinex","BTCUSD",1733531679549,0.94383071,100430.0,100420.0,6.36109187]
["bitfinex","BTCUSD",1733531680181,0.81036218,100430.0,100420.0,6.36109187]
["bitfinex","BTCUSD",1733531681312,0.94382614,100430.0,100420.0,6.36109187]
["bitfinex","BTCUSD",1733531681768,0.94382517,100430.0,100420.0,6.34870513]
["bitfinex","BTCUSD",1733531682026,0.81036218,100430.0,100420.0,6.34870513]
["bitfinex","BTCUSD",1733531682480,0.81036218,100430.0,100420.0,6.32149513]
["bitfinex","BTCUSD",1733531682910,0.81036218,100430.0,100420.0,6.06930572]
["bitfinex","BTCUSD",1733531683143,0.83265056,100430.0,100420.0,6.06930572]
["bitfinex","BTCUSD",1733531683372,0.65467307,100430.0,100420.0,6.06930572]
["bitfinex","BTCUSD",1733531683594,0.8102772,100430.0,100420.0,6.06930572]
["bitfinex","BTCUSD",1733531685202,0.81028322,100430.0,100420.0,6.06930572]
["bitfinex","BTCUSD",1733531685627,0.72130653,100430.0,100420.0,6.06930572]
["bitfinex","BTCUSD",1733531685841,0.95417155,100430.0,100420.0,6.06930572]
["bitfinex","BTCUSD",1733531686294,0.73169969,100430.0,100420.0,5.97127981]
["bitfinex","BTCUSD",1733531687227,0.95417155,100430.0,100420.0,5.97127981]
["bitfinex","BTCUSD",1733531690021,0.82071711,100430.0,100420.0,5.89630664]
["bitfinex","BTCUSD",1733531690253,1.04926739,100430.0,100420.0,5.89630664]
["bitfinex","BTCUSD",1733531690476,0.87132813,100430.0,100420.0,5.89630664]
["bitfinex","BTCUSD",1733531690700,0.87153007,100430.0,100420.0,5.89630664]
["bitfinex","BTCUSD",1733531691193,0.64885627,100430.0,100420.0,5.89630664]
["bitfinex","BTCUSD",1733531692067,0.67269345,100430.0,100420.0,5.89630664]
["bitfinex","BTCUSD",1733531692278,0.64885627,100430.0,100420.0,5.89630664]
["bitfinex","BTCUSD",1733531692498,0.87155458,100430.0,100420.0,5.89630664]
["bitfinex","BTCUSD",1733531692969,0.64885627,100430.0,100420.0,5.89630664]
["bitfinex","BTCUSD",1733531694518,0.74867161,100430.0,100420.0,5.89630664]
["bitfinex","BTCUSD",1733531694815,0.64524017,100430.0,100420.0,5.89630664]
["bitfinex","BTCUSD",1733531695714,0.91253513,100430.0,100420.0,5.89630664]
["bitfinex","BTCUSD",1733531699930,1.4069552,100430.0,100420.0,5.89630664]
["bitfinex","BTCUSD",1733531700349,1.20599651,100430.0,100420.0,5.97560664]
["bitfinex","BTCUSD",1733531700581,1.08764912,100430.0,100420.0,5.97560664]
["bitfinex","BTCUSD",1733531700800,0.78694229,100430.0,100420.0,5.97560664]
["bitfinex","BTCUSD",1733531701713,0.78694229,100430.0,100420.0,5.97360664]
["bitfinex","BTCUSD",1733531701714,0.77602292,100430.0,100420.0,5.97360664]
["bitfinex","BTCUSD",1733531701928,0.78306944,100430.0,100420.0,5.89530664]
["bitfinex","BTCUSD",1733531702392,1.2707486,100430.0,100420.0,5.89430664]
["bitfinex","BTCUSD",1733531702651,1.10479636,100430.0,100420.0,5.86881964]
["bitfinex","BTCUSD",1733531702893,1.69643187,100430.0,100420.0,5.86281964]
["bitfinex","BTCUSD",1733531703537,1.69043187,100430.0,100420.0,5.86281964]
["bitfinex","BTCUSD",1733531703750,1.38923644,100430.0,100420.0,5.79968064]
["bitfinex","BTCUSD",1733531703979,1.19582743,100430.0,100420.0,5.73521864]
["bitfinex","BTCUSD",1733531704432,1.12247835,100430.0,100420.0,5.73521864]
["bitfinex","BTCUSD",1733531704660,1.30460372,100430.0,100420.0,5.73521864]
["bitfinex","BTCUSD",1733531704891,1.12608221,100430.0,100420.0,5.73521864]
["bitfinex","BTCUSD",1733531705118,1.17080549,100430.0,100420.0,5.73521864]
["bitfinex","BTCUSD",1733531705554,1.17680549,100430.0,100420.0,5.73621864]
["bitfinex","BTCUSD",1733531707792,0.79480549,100430.0,100420.0,5.73621864]
["bitfinex","BTCUSD",1733531711093,0.79501978,100430.0,100420.0,5.73621864]
["bitfinex","BTCUSD",1733531712609,0.98889988,100430.0,100420.0,5.73621864]
["bitfinex","BTCUSD",1733531713501,1.29042045,100430.0,100420.0,5.73621864]
["bitfinex","BTCUSD",1733531713943,1.29042045,100430.0,100420.0,5.68669764]
["bitfinex","BTCUSD",1733531715805,1.2934308,100430.0,100420.0,5.68669764]
["bitfinex","BTCUSD",1733531716470,0.53001185,100430.0,100420.0,5.68669764]
["bitfinex","BTCUSD",1733531716687,1.29443126,100430.0,100420.0,5.68669764]
["bitfinex","BTCUSD",1733531716900,0.53001185,100430.0,100420.0,5.68669764]
["bitfinex","BTCUSD",1733531717152,0.99244106,100430.0,100420.0,5.68669764]
["bitfinex","BTCUSD",1733531717587,0.53001185,100430.0,100420.0,5.68669764]
["bitfinex","BTCUSD",1733531717819,0.99244106,100430.0,100420.0,5.68669764]
["bitfinex","BTCUSD",1733531718284,0.53001185,100430.0,100420.0,5.68669764]
["bitfinex","BTCUSD",1733531718501,0.99244106,100430.0,100420.0,5.68669764]
["bitfinex","BTCUSD",1733531720016,1.29443673,100430.0,100420.0,5.68669764]
["bitfinex","BTCUSD",1733531720473,1.39425207,100430.0,100420.0,5.68669764]
["bitfinex","BTCUSD",1733531720744,0.99244092,100430.0,100420.0,5.68669764]
["bitfinex","BTCUSD",1733531720976,0.53001185,100430.0,100420.0,5.68669764]
["bitfinex","BTCUSD",1733531721192,0.99244092,100430.0,100420.0,5.68669764]
["bitfinex","BTCUSD",1733531721410,0.99090099,100430.0,100420.0,5.68669764]
["bitfinex","BTCUSD",1733531723530,0.99098675,100430.0,100420.0,5.68669764]
["bitfinex","BTCUSD",1733531723755,0.53001185,100430.0,100420.0,5.68669764]
["bitfinex","BTCUSD",1733531723984,1.43111925,100430.0,100420.0,5.68669764]
["bitfinex","BTCUSD",1733531724203,1.43111925,100430.0,100420.0,5.53099764]
["bitfinex","BTCUSD",1733531724204,0.99069199,100430.0,100420.0,5.53099764]
["bitfinex","BTCUSD",1733531724440,1.02106175,100430.0,100420.0,5.53099764]
["bitfinex","BTCUSD",1733531724651,0.56008685,100430.0,100420.0,5.53099764]
["bitfinex","BTCUSD",1733531724866,1.02106175,100430.0,100420.0,5.53099764]
["bitfinex","BTCUSD",1733531725293,1.01702906,100430.0,100420.0,5.53099764]
["bitfinex","BTCUSD",1733531725724,0.56008685,100430.0,100420.0,5.53099764]
["bitfinex","BTCUSD",1733531725938,0.52971709,100430.0,100420.0,5.53099764]
["bitfinex","BTCUSD",1733531726157,0.98609275,100430.0,100420.0,5.53099764]
["bitfinex","BTCUSD",1733531726608,0.97353197,100430.0,100420.0,5.52999764]
["bitfinex","BTCUSD",1733531727489,0.98253197,100430.0,100420.0,5.53099764]
["bitfinex","BTCUSD",1733531727714,0.97653197,100430.0,100420.0,5.52999764]
["bitfinex","BTCUSD",1733531727926,0.52915631,100430.0,100420.0,5.53099764]
["bitfinex","BTCUSD",1733531728378,0.98553197,100430.0,100420.0,5.53099764]
["bitfinex","BTCUSD",1733531728593,0.52915631,100430.0,100420.0,5.53099764]
["bitfinex","BTCUSD",1733531728806,0.98553197,100430.0,100420.0,5.53099764]
["bitfinex","BTCUSD",1733531729019,0.52915631,100430.0,100420.0,5.53099764]
["bitfinex","BTCUSD",1733531729233,0.98553197,100430.0,100420.0,5.53099764]
["bitfinex","BTCUSD",1733531729933,0.98810348,100430.0,100420.0,5.53099764]
["bitfinex","BTCUSD",1733531730145,0.52915631,100430.0,100420.0,5.53099764]
["bitfinex","BTCUSD",1733531730575,0.98810348,100430.0,100420.0,5.53099764]
["bitfinex","BTCUSD",1733531730790,0.98810348,100430.0,100420.0,5.51779764]
["bitfinex","BTCUSD",1733531731529,1.2900636,100430.0,100420.0,5.51779764]
["bitfinex","BTCUSD",1733531733585,1.8371636,100430.0,100420.0,5.51779764]
["bitfinex","BTCUSD",1733531734215,1.07625631,100430.0,100420.0,5.51779764]
["bitfinex","BTCUSD",1733531734867,1.53758844,100430.0,100420.0,5.51779764]
["bitfinex","BTCUSD",1733531735101,1.07625631,100430.0,100420.0,5.51779764]
["bitfinex","BTCUSD",1733531735309,1.09574456,100430.0,100420.0,5.51779764]
["bitfinex","BTCUSD",1733531735523,1.53611879,100430.0,100420.0,5.51779764]
["bitfinex","BTCUSD",1733531735741,1.9978715,100430.0,100420.0,5.51779764]
["bitfinex","BTCUSD",1733531735972,1.53611879,100430.0,100420.0,5.51779764]
["bitfinex","BTCUSD",1733531736221,1.99798854,100430.0,100420.0,5.51779764]
["bitfinex","BTCUSD",1733531736437,1.55761431,100430.0,100420.0,5.50401764]
["bitfinex","BTCUSD",1733531736649,1.17154456,100430.0,100420.0,5.43799764]
["bitfinex","BTCUSD",1733531737078,1.63246568,100430.0,100420.0,5.43799764]
["bitfinex","BTCUSD",1733531737291,1.73228102,100430.0,100420.0,5.43799764]
["bitfinex","BTCUSD",1733531737580,1.17154456,100430.0,100420.0,5.43799764]
["bitfinex","BTCUSD",1733531738027,1.63234891,100430.0,100420.0,5.43799764]
["bitfinex","BTCUSD",1733531738466,1.93234891,100430.0,100420.0,5.39854395]
["bitfinex","BTCUSD",1733531738704,1.47154456,100430.0,100420.0,5.39854395]
["bitfinex","BTCUSD",1733531738936,1.47154456,100430.0,100420.0,5.0190085]
["bitfinex","BTCUSD",1733531738937,1.60172966,100430.0,100420.0,5.0190085]
["bitfinex","BTCUSD",1733531739151,1.64722966,100430.0,100420.0,5.0190085]
["bitfinex","BTCUSD",1733531739367,1.10012966,100430.0,100420.0,4.8702658]
["bitfinex","BTCUSD",1733531739591,1.10012966,100430.0,100420.0,4.7817738]
["bitfinex","BTCUSD",1733531739806,1.45686299,100430.0,100420.0,4.63640475]
["bitfinex","BTCUSD",1733531740014,1.92266791,100430.0,100420.0,4.58396331]
["bitfinex","BTCUSD",1733531740236,1.92266791,100430.0,100420.0,4.35546234]
["bitfinex","BTCUSD",1733531740471,1.01673099,100430.0,100420.0,3.56502822]
["bitfinex","BTCUSD",1733531740693,1.11654633,100430.0,100420.0,3.06737793]
["bitfinex","BTCUSD",1733531740916,1.57201843,100430.0,100420.0,3.02513993]
["bitfinex","BTCUSD",1733531741135,1.57201843,100430.0,100420.0,3.00313993]
["bitfinex","BTCUSD",1733531741389,1.10754633,100430.0,100420.0,2.88454291]
["bitfinex","BTCUSD",1733531741606,1.57111025,100430.0,100420.0,2.66047491]
["bitfinex","BTCUSD",1733531742033,1.24104633,100430.0,100420.0,1.17880642]
["bitfinex","BTCUSD",1733531742269,1.12002966,100430.0,100420.0,1.12863342]
["bitfinex","BTCUSD",1733531742495,1.65819035,100430.0,100420.0,1.04896942]
["bitfinex","BTCUSD",1733531742719,1.64877069,100430.0,100420.0,1.02905342]
["bitfinex","BTCUSD",1733531742944,1.63977069,100430.0,100420.0,1.02905342]
["bitfinex","BTCUSD",1733531743167,1.64877069,100430.0,100420.0,1.02905342]
["bitfinex","BTCUSD",1733531743397,1.63977069,100430.0,100420.0,1.00813742]
["bitfinex","BTCUSD",1733531743624,1.63977069,100430.0,100420.0,0.94838942]
["bitfinex","BTCUSD",1733531743838,1.65777069,100430.0,100420.0,0.92847342]
["bitfinex","BTCUSD",1733531744262,1.64877069,100430.0,100420.0,0.92847342]
["bitfinex","BTCUSD",1733531744490,1.20472175,100430.0,100420.0,0.82889342]
["bitfinex","BTCUSD",1733531744922,1.61801503,100430.0,100420.0,0.82889342]
["bitfinex","BTCUSD",1733531745201,1.08322993,100430.0,100420.0,0.82889342]
["bitfinex","BTCUSD",1733531745388,0.65003665,100430.0,100420.0,0.76914542]
["bitfinex","BTCUSD",1733531745609,0.65003665,100430.0,100420.0,0.72931342]
["bitfinex","BTCUSD",1733531746053,0.52487473,100430.0,100420.0,0.72931342]
["bitfinex","BTCUSD",1733531746280,0.74985199,100430.0,100420.0,0.72931342]
["bitfinex","BTCUSD",1733531746587,1.16314527,100430.0,100420.0,0.66956542]
["bitfinex","BTCUSD",1733531746791,1.16314527,100430.0,100420.0,0.64964942]
["bitfinex","BTCUSD",1733531747020,1.17321763,100430.0,100420.0,0.62973342]
["bitfinex","BTCUSD",1733531747471,1.98571763,100430.0,100420.0,0.60981742]
["bitfinex","BTCUSD",1733531747706,1.57242435,100430.0,100420.0,0.53015342]
["bitfinex","BTCUSD",1733531748576,1.57242435,100430.0,100420.0,0.49032142]
["bitfinex","BTCUSD",1733531748789,1.57242435,100430.0,100420.0,0.45048942]
["bitfinex","BTCUSD",1733531749238,1.57242435,100430.0,100420.0,0.43057342]
["bitfinex","BTCUSD",1733531749447,1.57242435,100430.0,100420.0,0.41065742]
["bitfinex","BTCUSD",1733531749668,1.57242435,100430.0,100420.0,0.39074142]
["bitfinex","BTCUSD",1733531749905,1.57242435,100430.0,100420.0,0.37082542]
["bitfinex","BTCUSD",1733531750138,1.57242435,100430.0,100420.0,0.33099342]
["bitfinex","BTCUSD",1733531750356,1.57242435,100430.0,100420.0,0.31107742]
["bitfinex","BTCUSD",1733531750579,1.59275795,100430.0,100420.0,0.29116142]
["bitfinex","BTCUSD",1733531750791,1.59275795,100430.0,100420.0,0.20741142]
["bitfinex","BTCUSD",1733531751448,1.59275795,100430.0,100420.0,0.14765742]
["bitfinex","BTCUSD",1733531751738,1.59275795,100430.0,100420.0,0.10781742]
["bitfinex","BTCUSD",1733531752175,0.66443326,100390.0,100380.0,0.07940084]
["bitfinex","BTCUSD",1733531752391,0.98741886,100390.0,100380.0,0.07940084]
["bitfinex","BTCUSD",1733531752820,1.02600009,100390.0,100380.0,0.07940084]
["bitfinex","BTCUSD",1733531753318,1.13481543,100390.0,100380.0,0.07940084]
["bitfinex","BTCUSD",1733531753532,1.07954555,100390.0,100380.0,0.07957339]
["bitfinex","BTCUSD",1733531753745,1.07954555,100390.0,100380.0,0.00017255]
["bitfinex","BTCUSD",1733531753954,1.08754555,100390.0,100380.0,0.00017255]
["bitfinex","BTCUSD",1733531754656,0.82379184,100390.0,100380.0,0.00017255]
["bitfinex","BTCUSD",1733531755293,1.09129339,100390.0,100380.0,0.00017255]
["bitfinex","BTCUSD",1733531755510,1.63839339,100390.0,100380.0,0.00017255]
["bitfinex","BTCUSD",1733531757124,1.73820873,100390.0,100380.0,0.00017255]
["bitfinex","BTCUSD",1733531758053,1.43797144,100390.0,100380.0,5.5e-07]
["bitfinex","BTCUSD",1733531758286,1.3381561,100390.0,100380.0,5.5e-07]
["bitfinex","BTCUSD",1733531758518,0.7910561,100390.0,100380.0,5.5e-07]
["bitfinex","BTCUSD",1733531760337,0.8107234,100390.0,100380.0,3.5e-07]
["bitfinex","BTCUSD",1733531760572,0.9118035,100390.0,100380.0,3.5e-07]
["bitfinex","BTCUSD",1733531760815,1.15879442,100390.0,100380.0,3.5e-07]
["bitfinex","BTCUSD",1733531761058,1.15079442,100390.0,100380.0,3.5e-07]
["bitfinex","BTCUSD",1733531761305,1.14179442,100390.0,100380.0,3.5e-07]
["bitfinex","BTCUSD",1733531761540,1.45146672,100390.0,100380.0,3.5e-07]
["bitfinex","BTCUSD",1733531761783,1.36065138,100390.0,100380.0,3.5e-07]
["bitfinex","BTCUSD",1733531762032,1.36065138,100390.0,100360.0,0.0833]
["bitfinex","BTCUSD",1733531762033,0.162483,100370.0,100360.0,0.0833]
["bitfinex","BTCUSD",1733531762268,1.60787466,100370.0,100360.0,0.0833]
["bitfinex","BTCUSD",1733531762488,1.78595446,100370.0,100360.0,0.0833]
["bitfinex","BTCUSD",1733531764418,1.80395446,100370.0,100360.0,0.0833]
["bitfinex","BTCUSD",1733531765324,1.62587466,100370.0,100360.0,0.0833]
["bitfinex","BTCUSD",1733531765548,1.67040207,100370.0,100360.0,0.0833]
["bitfinex","BTCUSD",1733531766499,2.20850207,100370.0,100360.0,0.0833]
["bitfinex","BTCUSD",1733531766727,2.21750207,100370.0,100360.0,0.0833]
["bitfinex","BTCUSD",1733531767179,2.20850207,100370.0,100360.0,0.0833]
["bitfinex","BTCUSD",1733531767393,2.21750207,100370.0,100360.0,0.0833]
["bitfinex","BTCUSD",1733531767819,2.22730556,100370.0,100360.0,0.0833]
["bitfinex","BTCUSD",1733531768247,2.23770552,100370.0,100360.0,0.0833]
["bitfinex","BTCUSD",1733531768718,2.46017302,100370.0,100360.0,0.0833]
["bitfinex","BTCUSD",1733531768951,2.48030913,100370.0,100360.0,0.0833]
["bitfinex","BTCUSD",1733531770517,2.46017302,100370.0,100360.0,0.0833]
["bitfinex","BTCUSD",1733531770721,2.8044297,100370.0,100360.0,0.0833]
["bitfinex","BTCUSD",1733531770955,2.89340316,100370.0,100360.0,0.0833]
["bitfinex","BTCUSD",1733531771775,2.8044297,100370.0,100360.0,0.0850384]
["bitfinex","BTCUSD",1733531772242,2.6709635,100370.0,100360.0,0.0850384]
["bitfinex","BTCUSD",1733531772458,2.1148635,100370.0,100360.0,0.0850384]
["bitfinex","BTCUSD",1733531772685,2.1238635,100370.0,100360.0,0.0850384]
["bitfinex","BTCUSD",1733531773101,2.12004943,100370.0,100360.0,0.0850384]
["bitfinex","BTCUSD",1733531773307,2.12904943,100370.0,100360.0,0.0850384]
["bitfinex","BTCUSD",1733531774641,2.27915597,100370.0,100360.0,0.0850384]
["bitfinex","BTCUSD",1733531774868,2.28212646,100370.0,100360.0,0.0850384]
["bitfinex","BTCUSD",1733531775080,2.28218013,100370.0,100360.0,0.0850384]
["bitfinex","BTCUSD",1733531776247,2.1275083,100370.0,100360.0,0.0850384]
["bitfinex","BTCUSD",1733531776674,1.94951892,100370.0,100360.0,0.0850384]
["bitfinex","BTCUSD",1733531776897,2.12754749,100370.0,100360.0,0.0850384]
["bitfinex","BTCUSD",1733531777344,1.94951892,100370.0,100360.0,0.0850384]
["bitfinex","BTCUSD",1733531777542,2.21650299,100370.0,100360.0,0.0850384]
["bitfinex","BTCUSD",1733531778199,1.94951892,100370.0,100360.0,0.0850384]
["bitfinex","BTCUSD",1733531778426,2.21650299,100370.0,100360.0,0.0850384]
["bitfinex","BTCUSD",1733531778644,1.99401626,100370.0,100360.0,0.0850384]
["bitfinex","BTCUSD",1733531779281,2.21664653,100370.0,100360.0,0.0850384]
["bitfinex","BTCUSD",1733531779508,1.99401626,100370.0,100360.0,0.0850384]
["bitfinex","BTCUSD",1733531779973,1.99425931,100370.0,100360.0,0.0850384]
["bitfinex","BTCUSD",1733531780402,2.58725931,100370.0,100360.0,0.0017384]
["bitfinex","BTCUSD",1733531780635,0.023,100340.0,100330.0,0.0478]
["bitfinex","BTCUSD",1733531780844,0.88873444,100340.0,100330.0,0.0478]
["bitfinex","BTCUSD",1733531781052,1.1115234,100340.0,100330.0,0.0478]
["bitfinex","BTCUSD",1733531781284,0.88873444,100340.0,100330.0,0.0478]
["bitfinex","BTCUSD",1733531781505,1.11152866,100340.0,100330.0,0.0478]
["bitfinex","BTCUSD",1733531781711,1.1115486,100340.0,100330.0,0.0478]
["bitfinex","BTCUSD",1733531781932,1.1115486,100340.0,100330.0,0.04837529]
["bitfinex","BTCUSD",1733531782393,1.1175486,100340.0,100330.0,0.04837529]
["bitfinex","BTCUSD",1733531782609,1.04110902,100340.0,100330.0,0.04837529]
["bitfinex","BTCUSD",1733531783474,0.93708173,100340.0,100330.0,0.04837529]
["bitfinex","BTCUSD",1733531783729,0.93718317,100340.0,100330.0,0.12367529]
["bitfinex","BTCUSD",1733531784656,0.93768365,100340.0,100330.0,0.12367529]
["bitfinex","BTCUSD",1733531785094,0.94729999,100340.0,100330.0,0.12367529]
["bitfinex","BTCUSD",1733531785341,0.81348485,100340.0,100330.0,0.12367529]
["bitfinex","BTCUSD",1733531786723,0.9279131,100340.0,100330.0,0.12367529]
["bitfinex","BTCUSD",1733531787412,0.79408812,100340.0,100330.0,0.12367529]
["bitfinex","BTCUSD",1733531787666,1.78790346,100340.0,100330.0,0.00057529]
["bitfinex","BTCUSD",1733531787923,2.81860661,100340.0,100330.0,2.9e-07]
["bitfinex","BTCUSD",1733531788124,0.3,100330.0,100310.0,0.0775378]
["bitfinex","BTCUSD",1733531788320,0.79022768,100320.0,100310.0,0.07759534]
["bitfinex","BTCUSD",1733531788558,0.75918615,100320.0,100310.0,0.07759534]
["bitfinex","BTCUSD",1733531788760,0.75918615,100320.0,100310.0,0.00179534]
["bitfinex","BTCUSD",1733531789456,0.75908495,100320.0,100310.0,0.00179534]
["bitfinex","BTCUSD",1733531790110,0.76708495,100320.0,100310.0,0.00179534]
["bitfinex","BTCUSD",1733531790321,0.77608495,100320.0,100310.0,0.00179534]
["bitfinex","BTCUSD",1733531790525,1.06918663,100320.0,100310.0,0.00179534]
["bitfinex","BTCUSD",1733531790737,0.76808495,100320.0,100310.0,0.00179534]
["bitfinex","BTCUSD",1733531791148,1.25324163,100320.0,100310.0,3.606e-05]
["bitfinex","BTCUSD",1733531791353,0.80154069,100320.0,100310.0,3.606e-05]
["bitfinex","BTCUSD",1733531791762,0.81054069,100320.0,100310.0,3.606e-05]
["bitfinex","BTCUSD",1733531791981,1.26224163,100320.0,100310.0,3.606e-05]
["bitfinex","BTCUSD",1733531792423,1.90915697,100320.0,100310.0,3.606e-05]
["bitfinex","BTCUSD",1733531792672,1.9542411,100320.0,100310.0,3.606e-05]
["bitfinex","BTCUSD",1733531792876,0.3,100310.0,100300.0,0.0016936]
["bitfinex","BTCUSD",1733531793016,1.05873881,100310.0,100300.0,0.00186585]
["bitfinex","BTCUSD",1733531793446,0.162595,100290.0,100280.0,0.12464985]
["bitfinex","BTCUSD",1733531793646,0.8922709,100290.0,100280.0,0.12464985]
["bitfinex","BTCUSD",1733531794050,0.89228559,100290.0,100280.0,0.12464985]
["bitfinex","BTCUSD",1733531794514,0.71415022,100290.0,100280.0,0.12464985]
["bitfinex","BTCUSD",1733531795090,0.72315022,100290.0,100280.0,0.12464985]
["bitfinex","BTCUSD",1733531795318,0.90128559,100290.0,100280.0,0.12464985]
["bitfinex","BTCUSD",1733531795532,0.72315022,100290.0,100280.0,0.12464985]
["bitfinex","BTCUSD",1733531795754,0.73115022,100290.0,100280.0,0.12464985]
["bitfinex","BTCUSD",1733531798348,0.73115022,100290.0,100280.0,0.00014985]
["bitfinex","BTCUSD",1733531798563,0.50848101,100290.0,100280.0,0.00014985]
["bitfinex","BTCUSD",1733531798775,0.91916848,100290.0,100280.0,0.00014985]
["bitfinex","BTCUSD",1733531799036,1.14154627,100290.0,100280.0,0.00014985]
["bitfinex","BTCUSD",1733531799275,0.91916849,100290.0,100280.0,0.00014985]
["bitfinex","BTCUSD",1733531799518,1.04455509,100290.0,100280.0,0.00014985]
["bitfinex","BTCUSD",1733531799738,1.05355509,100290.0,100280.0,0.00014985]
["bitfinex","BTCUSD",1733531800156,1.04455509,100290.0,100280.0,0.00014985]
["bitfinex","BTCUSD",1733531800367,1.04455509,100290.0,100280.0,8.5e-07]
["bitfinex","BTCUSD",1733531800368,1.00911961,100290.0,100280.0,8.5e-07]
["bitfinex","BTCUSD",1733531800579,1.0534098,100290.0,100280.0,8.5e-07]
["bitfinex","BTCUSD",1733531800792,0.91106428,100290.0,100280.0,8.5e-07]
["bitfinex","BTCUSD",1733531801011,1.05340948,100290.0,100280.0,8.5e-07]
["bitfinex","BTCUSD",1733531801430,1.04440948,100290.0,100280.0,8.5e-07]
["bitfinex","BTCUSD",1733531801862,0.462609,100280.0,100270.0,0.00169885]
["bitfinex","BTCUSD",1733531802069,0.89924561,100280.0,100270.0,0.00169885]
["bitfinex","BTCUSD",1733531802283,0.76593636,100280.0,100270.0,0.00169885]
["bitfinex","BTCUSD",1733531802495,1.22416676,100280.0,100270.0,0.00169885]
["bitfinex","BTCUSD",1733531802959,1.23316676,100280.0,100270.0,0.00169885]
["bitfinex","BTCUSD",1733531803389,1.32201395,100280.0,100270.0,0.00169885]
["bitfinex","BTCUSD",1733531803604,1.24216676,100280.0,100270.0,0.00169885]
["bitfinex","BTCUSD",1733531805153,1.23316676,100280.0,100270.0,0.00169885]
["bitfinex","BTCUSD",1733531805368,1.24216676,100280.0,100270.0,0.00169885]
["bitfinex","BTCUSD",1733531805588,1.33101395,100280.0,100270.0,0.00169885]
["bitfinex","BTCUSD",1733531805795,1.24216676,100280.0,100270.0,0.00169885]
["bitfinex","BTCUSD",1733531806014,1.23316676,100280.0,100270.0,0.00169885]
["bitfinex","BTCUSD",1733531806898,1.24216676,100280.0,100270.0,0.00169885]
["bitfinex","BTCUSD",1733531807361,1.23316676,100280.0,100270.0,0.00169885]
["bitfinex","BTCUSD",1733531807575,1.33096499,100280.0,100270.0,0.00169885]
["bitfinex","BTCUSD",1733531807802,0.162636,100260.0,100250.0,0.0017378]
["bitfinex","BTCUSD",1733531808072,0.18756937,100250.0,100240.0,0.083734]
["bitfinex","BTCUSD",1733531808288,0.49153601,100250.0,100240.0,0.083734]
["bitfinex","BTCUSD",1733531809151,0.49153601,100250.0,100240.0,0.08430901]
["bitfinex","BTCUSD",1733531809808,0.49153601,100250.0,100240.0,0.13000901]
["bitfinex","BTCUSD",1733531810036,0.37710776,100250.0,100240.0,0.13000901]
["bitfinex","BTCUSD",1733531810250,0.38610776,100250.0,100240.0,0.13000901]
["bitfinex","BTCUSD",1733531810729,0.50853601,100250.0,100240.0,0.00230901]
["bitfinex","BTCUSD",1733531811187,0.5182686,100250.0,100240.0,0.00230901]
["bitfinex","BTCUSD",1733531812545,1.4122686,100250.0,100240.0,0.00230901]
["bitfinex","BTCUSD",1733531813861,1.41740625,100250.0,100240.0,0.00230901]
["bitfinex","BTCUSD",1733531814074,1.42780815,100250.0,100240.0,0.00230901]
["bitfinex","BTCUSD",1733531815683,1.52762349,100250.0,100240.0,0.00230901]
["bitfinex","BTCUSD",1733531817628,0.04791937,100210.0,100200.0,0.0017356]
["bitfinex","BTCUSD",1733531817838,0.51651138,100210.0,100200.0,0.0017356]
["bitfinex","BTCUSD",1733531819109,0.49159201,100210.0,100200.0,0.04749308]
["bitfinex","BTCUSD",1733531819570,0.50059201,100210.0,100200.0,0.04749308]
["bitfinex","BTCUSD",1733531819782,0.50659201,100210.0,100200.0,0.04749308]
["bitfinex","BTCUSD",1733531820222,0.89489201,100210.0,100200.0,0.00179308]
["bitfinex","BTCUSD",1733531820462,0.84219911,100210.0,100200.0,0.00179308]
["bitfinex","BTCUSD",1733531820697,0.81759201,100210.0,100200.0,0.00179308]
["bitfinex","BTCUSD",1733531821128,0.53451138,100210.0,100200.0,0.00179308]
["bitfinex","BTCUSD",1733531821357,0.26673551,100210.0,100200.0,0.08379308]
["bitfinex","BTCUSD",1733531821574,0.24145776,100210.0,100200.0,0.12949308]
["bitfinex","BTCUSD",1733531822031,0.38116376,100210.0,100200.0,0.12949308]
["bitfinex","BTCUSD",1733531822265,0.22345776,100210.0,100200.0,0.12949308]
["bitfinex","BTCUSD",1733531822757,0.25545776,100210.0,100200.0,0.15045108]
["bitfinex","BTCUSD",1733531822974,0.23745776,100210.0,100200.0,0.15045108]
["bitfinex","BTCUSD",1733531823193,0.25445776,100210.0,100200.0,0.12949308]
["bitfinex","BTCUSD",1733531823630,0.24645776,100210.0,100200.0,0.15045108]
["bitfinex","BTCUSD",1733531823830,0.24645776,100210.0,100200.0,0.12949308]
["bitfinex","BTCUSD",1733531824041,0.25245776,100210.0,100200.0,0.12949308]
["bitfinex","BTCUSD",1733531824666,0.24645776,100210.0,100200.0,0.12949308]
["bitfinex","BTCUSD",1733531825548,0.23745776,100210.0,100200.0,0.15045108]
["bitfinex","BTCUSD",1733531825771,0.24545776,100210.0,100200.0,0.201449]
["bitfinex","BTCUSD",1733531825997,0.24545776,100210.0,100200.0,0.20045108]
["bitfinex","BTCUSD",1733531826455,0.24945776,100210.0,100200.0,0.20045108]
["bitfinex","BTCUSD",1733531827131,0.23745776,100210.0,100200.0,0.20045108]
["bitfinex","BTCUSD",1733531827351,0.13842825,100210.0,100200.0,0.22553171]
["bitfinex","BTCUSD",1733531827570,0.14242825,100210.0,100200.0,0.22553171]
["bitfinex","BTCUSD",1733531828860,0.005,100210.0,100200.0,0.22553171]
["bitfinex","BTCUSD",1733531829088,0.11442825,100220.0,100200.0,0.22553171]
["bitfinex","BTCUSD",1733531829089,0.11540825,100230.0,100220.0,0.1224]
["bitfinex","BTCUSD",1733531829293,0.21543776,100230.0,100220.0,0.19435069]
["bitfinex","BTCUSD",1733531829500,0.21445776,100230.0,100220.0,0.19435069]
["bitfinex","BTCUSD",1733531829669,0.22485794,100230.0,100220.0,0.19435069]
["bitfinex","BTCUSD",1733531830310,0.12482843,100230.0,100220.0,0.21943132]
["bitfinex","BTCUSD",1733531830555,0.13682843,100230.0,100220.0,0.21843363]
["bitfinex","BTCUSD",1733531831513,0.15982843,100230.0,100220.0,0.21843363]
["bitfinex","BTCUSD",1733531832925,0.04540018,100230.0,100220.0,0.21843363]
["bitfinex","BTCUSD",1733531833437,0.02240018,100230.0,100220.0,0.21843363]
["bitfinex","BTCUSD",1733531833644,0.0009878,100250.0,100240.0,0.21842963]
["bitfinex","BTCUSD",1733531833893,0.11541605,100250.0,100240.0,0.21842963]
["bitfinex","BTCUSD",1733531834102,0.11442825,100250.0,100240.0,0.21842963]
["bitfinex","BTCUSD",1733531834762,0.13742825,100250.0,100240.0,0.21842963]
["bitfinex","BTCUSD",1733531834984,0.13800226,100250.0,100240.0,0.21842963]
["bitfinex","BTCUSD",1733531836126,0.13800226,100250.0,100240.0,0.22542963]
["bitfinex","BTCUSD",1733531836127,0.13900226,100250.0,100240.0,0.22542963]
["bitfinex","BTCUSD",1733531836364,0.14000226,100250.0,100240.0,0.23042963]
["bitfinex","BTCUSD",1733531837247,0.13994862,100250.0,100240.0,0.23042963]
["bitfinex","BTCUSD",1733531837484,0.02557401,100250.0,100240.0,0.23042963]
["bitfinex","BTCUSD",1733531837730,0.00257401,100250.0,100240.0,0.23042963]
["bitfinex","BTCUSD",1733531838182,0.11542445,100270.0,100260.0,0.02508063]
["bitfinex","BTCUSD",1733531838422,0.0009962,100270.0,100260.0,0.21942288]
["bitfinex","BTCUSD",1733531838648,0.11529895,100280.0,100260.0,0.23937063]
["bitfinex","BTCUSD",1733531838871,0.21532846,100280.0,100270.0,0.0770972]
["bitfinex","BTCUSD",1733531839082,0.21532846,100280.0,100270.0,0.0761]
["bitfinex","BTCUSD",1733531839304,0.21532846,100280.0,100270.0,0.097043]
["bitfinex","BTCUSD",1733531839718,0.23832846,100280.0,100270.0,0.097043]
["bitfinex","BTCUSD",1733531840139,0.23832846,100280.0,100270.0,0.0980402]
["bitfinex","BTCUSD",1733531840343,0.23932846,100280.0,100270.0,0.0980402]
["bitfinex","BTCUSD",1733531840551,0.24032846,100280.0,100270.0,0.0980402]
["bitfinex","BTCUSD",1733531845914,0.24032846,100280.0,100270.0,0.0770972]
["bitfinex","BTCUSD",1733531846131,0.023,100270.0,100260.0,0.117245]
["bitfinex","BTCUSD",1733531846341,0.23745776,100270.0,100260.0,0.117245]
["bitfinex","BTCUSD",1733531847207,0.37708076,100270.0,100260.0,0.05]
["bitfinex","BTCUSD",1733531847423,0.37708076,100270.0,100260.0,0.054]
["bitfinex","BTCUSD",1733531848104,0.23845776,100270.0,100260.0,0.061]
["bitfinex","BTCUSD",1733531848315,0.23745776,100270.0,100260.0,0.10102294]
["bitfinex","BTCUSD",1733531848538,0.23745776,100270.0,100260.0,0.09702294]
["bitfinex","BTCUSD",1733531848825,0.003,100270.0,100260.0,0.17332294]
["bitfinex","BTCUSD",1733531849058,0.004,100270.0,100260.0,0.21972294]
["bitfinex","BTCUSD",1733531849276,0.004,100270.0,100260.0,0.21872563]
["bitfinex","BTCUSD",1733531849753,0.003,100270.0,100260.0,0.21872563]
["bitfinex","BTCUSD",1733531849975,0.003,100270.0,100260.0,0.22272563]
["bitfinex","BTCUSD",1733531850917,0.11529895,100280.0,100260.0,0.22272563]
["bitfinex","BTCUSD",1733531850918,0.11529895,100280.0,100270.0,0.09602363]
["bitfinex","BTCUSD",1733531851134,0.11529895,100280.0,100270.0,0.070943]
["bitfinex","BTCUSD",1733531851135,0.13829895,100280.0,100270.0,0.070943]
["bitfinex","BTCUSD",1733531851570,0.13829895,100280.0,100270.0,0.09602363]
["bitfinex","BTCUSD",1733531851811,0.13829895,100280.0,100270.0,0.070943]
["bitfinex","BTCUSD",1733531852303,0.14229895,100280.0,100270.0,0.070943]
["bitfinex","BTCUSD",1733531852517,0.14229895,100280.0,100270.0,0.09602363]
["bitfinex","BTCUSD",1733531854396,0.14229895,100280.0,100270.0,0.09702079]
["bitfinex","BTCUSD",1733531855120,0.0048707,100280.0,100270.0,0.17332079]
["bitfinex","BTCUSD",1733531856040,0.0038707,100280.0,100270.0,0.17332079]
["bitfinex","BTCUSD",1733531856261,0.0038707,100280.0,100270.0,0.22372079]
["bitfinex","BTCUSD",1733531856508,0.0038707,100280.0,100270.0,0.22272363]
["bitfinex","BTCUSD",1733531857665,0.0008707,100280.0,100270.0,0.22272363]
["bitfinex","BTCUSD",1733531857884,0.11969506,100280.0,100270.0,0.22972363]
["bitfinex","BTCUSD",1733531858101,0.14269506,100280.0,100270.0,0.22972363]
["bitfinex","BTCUSD",1733531859731,0.46273357,100280.0,100270.0,0.011]
["bitfinex","BTCUSD",1733531860629,0.46173357,100280.0,100270.0,0.004]
["bitfinex","BTCUSD",1733531861073,0.46873357,100280.0,100270.0,0.005]
["bitfinex","BTCUSD",1733531861305,0.79365294,100280.0,100270.0,0.004]
["bitfinex","BTCUSD",1733531861547,0.79365294,100280.0,100270.0,0.005]
["bitfinex","BTCUSD",1733531861741,0.80065294,100280.0,100270.0,0.005]
["bitfinex","BTCUSD",1733531861959,0.80065294,100280.0,100270.0,0.001]
["bitfinex","BTCUSD",1733531862172,0.80165294,100280.0,100270.0,0.001]
["bitfinex","BTCUSD",1733531862607,0.80065294,100280.0,100270.0,0.001]
["bitfinex","BTCUSD",1733531863041,0.80665294,100280.0,100270.0,0.002]
["bitfinex","BTCUSD",1733531863262,0.50665294,100280.0,100270.0,0.002]
["bitfinex","BTCUSD",1733531863489,0.48173357,100280.0,100270.0,0.002]
["bitfinex","BTCUSD",1733531863725,0.37833357,100280.0,100270.0,0.002]
["bitfinex","BTCUSD",1733531865326,0.40133357,100280.0,100270.0,0.002]
["bitfinex","BTCUSD",1733531866034,0.41171901,100280.0,100270.0,0.002]
["bitfinex","BTCUSD",1733531868492,0.27211001,100280.0,100270.0,0.002]
["bitfinex","BTCUSD",1733531869772,0.41171901,100280.0,100270.0,0.002]
["bitfinex","BTCUSD",1733531871099,0.41682229,100280.0,100270.0,0.002]
["bitfinex","BTCUSD",1733531873131,0.50559218,100280.0,100270.0,0.002]
["bitfinex","BTCUSD",1733531873347,0.50559218,100280.0,100270.0,0.00164893]
["bitfinex","BTCUSD",1733531874187,0.63874702,100280.0,100270.0,0.00164893]
["bitfinex","BTCUSD",1733531875288,0.81628681,100280.0,100270.0,0.00164893]
["bitfinex","BTCUSD",1733531876174,1.03821155,100280.0,100270.0,0.00164893]
["bitfinex","BTCUSD",1733531878140,0.94944166,100280.0,100270.0,0.00164893]
["bitfinex","BTCUSD",1733531879051,0.94944166,100280.0,100270.0,0.02259193]
["bitfinex","BTCUSD",1733531879270,0.81628682,100280.0,100270.0,0.00164893]
["bitfinex","BTCUSD",1733531879972,0.43745467,100280.0,100270.0,0.22386981]
["bitfinex","BTCUSD",1733531880172,0.03635942,100280.0,100270.0,0.22386981]
["bitfinex","BTCUSD",1733531880392,0.03125614,100280.0,100270.0,0.22287256]
["bitfinex","BTCUSD",1733531880612,0.02525614,100280.0,100270.0,0.22187256]
["bitfinex","BTCUSD",1733531880853,0.01625614,100280.0,100270.0,0.22222363]
["bitfinex","BTCUSD",1733531881116,0.01625614,100280.0,100270.0,0.23022363]
["bitfinex","BTCUSD",1733531881322,0.0018707,100280.0,100270.0,0.22922363]
["bitfinex","BTCUSD",1733531881846,0.0018707,100280.0,100270.0,0.23322363]
["bitfinex","BTCUSD",1733531883227,0.0018707,100280.0,100270.0,0.24291297]
["bitfinex","BTCUSD",1733531884716,0.11969506,100280.0,100270.0,0.24291297]
["bitfinex","BTCUSD",1733531886742,0.11969506,100280.0,100270.0,0.23322363]
["bitfinex","BTCUSD",1733531888427,0.11969506,100280.0,100270.0,0.23496463]
["bitfinex","BTCUSD",1733531892523,0.14269506,100280.0,100270.0,0.10976463]
["bitfinex","BTCUSD",1733531892995,0.14269506,100280.0,100270.0,0.1107618]
["bitfinex","BTCUSD",1733531893191,0.14269506,100280.0,100270.0,0.084684]
["bitfinex","BTCUSD",1733531893426,0.14269506,100280.0,100270.0,0.10976463]
["bitfinex","BTCUSD",1733531893547,0.14269506,100280.0,100270.0,0.1107618]
["bitfinex","BTCUSD",1733531894223,0.14269506,100280.0,100270.0,0.08568117]
["bitfinex","BTCUSD",1733531894444,0.14269506,100280.0,100270.0,0.084684]
["bitfinex","BTCUSD",1733531895072,0.14269506,100280.0,100270.0,0.08568117]
["bitfinex","BTCUSD",1733531895556,0.24272457,100280.0,100270.0,0.084684]
["bitfinex","BTCUSD",1733531895979,0.38233357,100280.0,100270.0,0.063741]
["bitfinex","BTCUSD",1733531896192,0.68275732,100280.0,100270.0,0.063741]
["bitfinex","BTCUSD",1733531896607,0.68275732,100280.0,100270.0,0.013741]
["bitfinex","BTCUSD",1733531896830,1.08492007,100280.0,100270.0,0.009741]
["bitfinex","BTCUSD",1733531897049,0.99555057,100280.0,100270.0,0.009741]
["bitfinex","BTCUSD",1733531897273,0.99855057,100280.0,100270.0,0.001741]
["bitfinex","BTCUSD",1733531897478,0.99755057,100280.0,100270.0,0.001741]
["bitfinex","BTCUSD",1733531897712,1.00055057,100280.0,100270.0,0.002741]
["bitfinex","BTCUSD",1733531898133,1.00355057,100280.0,100270.0,0.002741]
["bitfinex","BTCUSD",1733531901029,1.00868114,100280.0,100270.0,0.002741]
["bitfinex","BTCUSD",1733531901954,1.00875955,100280.0,100270.0,0.002741]
["bitfinex","BTCUSD",1733531903170,1.00575955,100280.0,100270.0,0.002741]
["bitfinex","BTCUSD",1733531903415,0.87173026,100280.0,100270.0,0.002741]
["bitfinex","BTCUSD",1733531903639,1.00582263,100280.0,100270.0,0.002741]
["bitfinex","BTCUSD",1733531903855,1.01482263,100280.0,100270.0,0.003741]
["bitfinex","BTCUSD",1733531904741,1.10421672,100280.0,100270.0,0.003741]
["bitfinex","BTCUSD",1733531904961,0.80373554,100280.0,100270.0,0.003741]
["bitfinex","BTCUSD",1733531905429,1.02721672,100280.0,100270.0,0.003741]
["bitfinex","BTCUSD",1733531905653,0.80373554,100280.0,100270.0,0.003741]
["bitfinex","BTCUSD",1733531906786,1.02721672,100280.0,100270.0,0.003741]
["bitfinex","BTCUSD",1733531907684,0.80373554,100280.0,100270.0,0.003741]
["bitfinex","BTCUSD",1733531908155,1.02721672,100280.0,100270.0,0.003741]
["bitfinex","BTCUSD",1733531909322,0.93782263,100280.0,100270.0,0.003741]
["bitfinex","BTCUSD",1733531909546,1.02724154,100280.0,100270.0,0.003741]
["bitfinex","BTCUSD",1733531910030,0.93782263,100280.0,100270.0,0.003741]
["bitfinex","BTCUSD",1733531910221,1.02724208,100280.0,100270.0,0.003741]
["bitfinex","BTCUSD",1733531910790,1.0272429,100280.0,100270.0,0.003741]
["bitfinex","BTCUSD",1733531911000,0.93782263,100280.0,100270.0,0.003741]
["bitfinex","BTCUSD",1733531912387,0.90574963,100280.0,100270.0,0.003741]
["bitfinex","BTCUSD",1733531912609,0.77166092,100280.0,100270.0,0.003741]
["bitfinex","BTCUSD",1733531913044,1.40351236,100280.0,100270.0,0.003741]
["bitfinex","BTCUSD",1733531913299,0.77166092,100280.0,100270.0,0.003741]
["bitfinex","BTCUSD",1733531913535,1.07336051,100280.0,100270.0,0.003741]
["bitfinex","BTCUSD",1733531913750,1.58432267,100280.0,100270.0,0.00344624]
["bitfinex","BTCUSD",1733531913965,1.58432362,100280.0,100270.0,0.00344624]
["bitfinex","BTCUSD",1733531914183,1.12216051,100280.0,100270.0,0.00344624]
["bitfinex","BTCUSD",1733531915149,0.8539831,100280.0,100270.0,0.00344624]
["bitfinex","BTCUSD",1733531915369,1.00438285,100280.0,100270.0,0.00344624]
["bitfinex","BTCUSD",1733531916059,1.19821849,100280.0,100270.0,0.00344624]
["bitfinex","BTCUSD",1733531916266,0.70268425,100280.0,100270.0,0.00344624]
["bitfinex","BTCUSD",1733531916721,1.00438384,100280.0,100270.0,0.00344624]
["bitfinex","BTCUSD",1733531917188,0.70268425,100280.0,100270.0,0.00344624]
["bitfinex","BTCUSD",1733531917655,1.00430106,100280.0,100270.0,0.00344624]
["bitfinex","BTCUSD",1733531917875,0.70262005,100280.0,100270.0,0.00344624]
["bitfinex","BTCUSD",1733531918387,1.00430106,100280.0,100270.0,0.00344624]
["bitfinex","BTCUSD",1733531918644,0.70262005,100280.0,100270.0,0.00344624]
["bitfinex","BTCUSD",1733531919534,1.00430106,100280.0,100270.0,0.00344624]
["bitfinex","BTCUSD",1733531919747,0.70262005,100280.0,100270.0,0.00344624]
["bitfinex","BTCUSD",1733531921984,1.0410573,100280.0,100270.0,0.00344624]
["bitfinex","BTCUSD",1733531922205,0.97914002,100280.0,100270.0,0.00344624]
["bitfinex","BTCUSD",1733531922427,0.71109285,100280.0,100270.0,0.00344624]
["bitfinex","BTCUSD",1733531922647,0.97311661,100280.0,100270.0,0.00244624]
["bitfinex","BTCUSD",1733531923113,0.96411661,100280.0,100270.0,0.00144624]
["bitfinex","BTCUSD",1733531923557,0.98011661,100280.0,100270.0,0.00244624]
["bitfinex","BTCUSD",1733531924243,0.67856354,100280.0,100270.0,0.00244624]
["bitfinex","BTCUSD",1733531924462,0.98011661,100280.0,100270.0,0.00244624]
["bitfinex","BTCUSD",1733531924693,0.97311661,100280.0,100270.0,0.00144624]
["bitfinex","BTCUSD",1733531924925,0.97610831,100280.0,100270.0,0.00144624]
["bitfinex","BTCUSD",1733531925168,0.98310831,100280.0,100270.0,0.00144624]
["bitfinex","BTCUSD",1733531925383,0.68155524,100280.0,100270.0,0.00144624]
["bitfinex","BTCUSD",1733531925603,0.98310831,100280.0,100270.0,0.00144624]
["bitfinex","BTCUSD",1733531925848,0.68155524,100280.0,100270.0,0.00144624]
["bitfinex","BTCUSD",1733531927083,0.68145074,100280.0,100270.0,0.00144624]
["bitfinex","BTCUSD",1733531928665,0.98145074,100280.0,100270.0,0.00144624]
["bitfinex","BTCUSD",1733531928894,1.01494065,100280.0,100270.0,0.00144624]
["bitfinex","BTCUSD",1733531929105,1.47650879,100280.0,100270.0,0.00144624]
["bitfinex","BTCUSD",1733531934418,1.50142816,100280.0,100270.0,0.00144624]
["bitfinex","BTCUSD",1733531934642,1.15262816,100280.0,100270.0,0.00144624]
["bitfinex","BTCUSD",1733531935076,0.65766729,100280.0,100270.0,0.00144624]
["bitfinex","BTCUSD",1733531936642,0.65772371,100280.0,100270.0,0.00144624]
["bitfinex","BTCUSD",1733531940222,0.95930568,100280.0,100270.0,0.00144624]
["bitfinex","BTCUSD",1733531941667,0.95896606,100280.0,100270.0,0.00144624]
["bitfinex","BTCUSD",1733531942114,0.95918375,100280.0,100270.0,0.00144624]
["bitfinex","BTCUSD",1733531942334,1.07596733,100280.0,100270.0,0.00144624]
["bitfinex","BTCUSD",1733531942777,0.88212379,100280.0,100270.0,0.00144624]
["bitfinex","BTCUSD",1733531945045,1.07596733,100280.0,100270.0,0.00144624]
["bitfinex","BTCUSD",1733531945234,0.6137932,100280.0,100270.0,0.00144624]
["bitfinex","BTCUSD",1733531945487,0.88215516,100280.0,100270.0,0.00144624]
["bitfinex","BTCUSD",1733531945942,1.21236501,100280.0,100270.0,0.00144624]
["bitfinex","BTCUSD",1733531946158,1.07596733,100280.0,100270.0,0.00144624]
["bitfinex","BTCUSD",1733531946360,0.6137932,100280.0,100270.0,0.00144624]
["bitfinex","BTCUSD",1733531946840,0.88216597,100280.0,100270.0,0.00144624]
["bitfinex","BTCUSD",1733531947114,1.07596733,100280.0,100270.0,0.00144624]
["bitfinex","BTCUSD",1733531947322,0.6137932,100280.0,100270.0,0.00144624]
["bitfinex","BTCUSD",1733531947573,0.88217951,100280.0,100270.0,0.00144624]
["bitfinex","BTCUSD",1733531950739,1.07596733,100280.0,100270.0,0.00144624]
["bitfinex","BTCUSD",1733531950961,0.6137932,100280.0,100270.0,0.00144624]
["bitfinex","BTCUSD",1733531954209,0.42327313,100280.0,100270.0,0.00144624]
["bitfinex","BTCUSD",1733531954424,0.12169116,100280.0,100270.0,0.22536708]
["bitfinex","BTCUSD",1733531954637,0.24546132,100280.0,100270.0,0.22436987]
["bitfinex","BTCUSD",1733531954839,0.419323,100280.0,100270.0,0.22436987]
["bitfinex","BTCUSD",1733531955057,0.10603658,100280.0,100270.0,0.22436987]
["bitfinex","BTCUSD",1733531955273,0.00053108,100280.0,100270.0,0.22436987]
["bitfinex","BTCUSD",1733531955518,0.00453108,100280.0,100270.0,0.22436987]
["bitfinex","BTCUSD",1733531955753,0.00253108,100280.0,100270.0,0.22436987]
["bitfinex","BTCUSD",1733531955989,0.00053108,100280.0,100270.0,0.22436987]
["bitfinex","BTCUSD",1733531956918,0.00153108,100280.0,100270.0,0.22436987]
["bitfinex","BTCUSD",1733531957587,0.10156059,100280.0,100270.0,0.19928924]
["bitfinex","BTCUSD",1733531958027,0.19106609,100280.0,100270.0,0.19928924]
["bitfinex","BTCUSD",1733531958248,0.19206609,100280.0,100270.0,0.20328924]
["bitfinex","BTCUSD",1733531958654,0.19206609,100280.0,100270.0,0.17834624]
["bitfinex","BTCUSD",1733531958655,0.19006609,100280.0,100270.0,0.17834624]
["bitfinex","BTCUSD",1733531958857,0.4639407,100280.0,100270.0,0.17834624]
["bitfinex","BTCUSD",1733531959061,0.4879407,100280.0,100270.0,0.17834624]
["bitfinex","BTCUSD",1733531959266,0.48764754,100280.0,100270.0,0.17834624]
["bitfinex","BTCUSD",1733531959469,0.48664754,100280.0,100270.0,0.17834624]
["bitfinex","BTCUSD",1733531959707,0.48764754,100280.0,100270.0,0.17834624]
["bitfinex","BTCUSD",1733531960130,0.34703854,100280.0,100270.0,0.19928924]
["bitfinex","BTCUSD",1733531960335,0.35756077,100280.0,100270.0,0.19928924]
["bitfinex","BTCUSD",1733531960543,0.19495177,100280.0,100270.0,0.19928924]
["bitfinex","BTCUSD",1733531960782,0.19695177,100280.0,100270.0,0.22436987]
["bitfinex","BTCUSD",1733531960990,0.10756059,100280.0,100270.0,0.22436987]
["bitfinex","BTCUSD",1733531968923,0.24716959,100280.0,100270.0,0.20342687]
["bitfinex","BTCUSD",1733531969175,0.10756059,100280.0,100270.0,0.22436987]
["bitfinex","BTCUSD",1733531969626,0.24716959,100280.0,100270.0,0.17834624]
["bitfinex","BTCUSD",1733531970277,0.11795553,100280.0,100270.0,0.19928924]
["bitfinex","BTCUSD",1733531970525,0.25756453,100280.0,100270.0,0.22436987]
["bitfinex","BTCUSD",1733531970729,0.25756453,100280.0,100270.0,0.19928924]
["bitfinex","BTCUSD",1733531971178,0.25756453,100280.0,100270.0,0.22436987]
["bitfinex","BTCUSD",1733531974455,0.11795553,100280.0,100270.0,0.22436987]
["bitfinex","BTCUSD",1733531976031,0.12309447,100280.0,100270.0,0.22436987]
["bitfinex","BTCUSD",1733531982183,0.12309447,100280.0,100270.0,0.20342687]
["bitfinex","BTCUSD",1733531982184,0.26270347,100280.0,100270.0,0.20342687]
["bitfinex","BTCUSD",1733531984731,0.26270347,100280.0,100270.0,0.22436987]
["bitfinex","BTCUSD",1733531985640,0.26270347,100280.0,100270.0,0.09904624]
["bitfinex","BTCUSD",1733531985858,0.28570347,100280.0,100270.0,0.05144624]
["bitfinex","BTCUSD",1733531986321,0.36520347,100280.0,100270.0,0.05144624]
["bitfinex","BTCUSD",1733531986540,0.45451721,100280.0,100270.0,0.05144624]
["bitfinex","BTCUSD",1733531986757,0.45451721,100280.0,100270.0,0.00144624]
["bitfinex","BTCUSD",1733531986974,0.76711532,100280.0,100270.0,0.00144624]
["bitfinex","BTCUSD",1733531987182,0.99039969,100280.0,100270.0,0.00144624]
["bitfinex","BTCUSD",1733531987435,0.7920347,100280.0,100270.0,0.00144624]
["bitfinex","BTCUSD",1733531987650,0.61340721,100280.0,100270.0,0.00144624]
["bitfinex","BTCUSD",1733531987865,0.88154835,100280.0,100270.0,0.00144624]
["bitfinex","BTCUSD",1733531988753,0.61360711,100280.0,100270.0,0.00144624]
["bitfinex","BTCUSD",1733531989187,0.88154835,100280.0,100270.0,0.00144624]
["bitfinex","BTCUSD",1733531989405,0.58868774,100280.0,100270.0,0.00144624]
["bitfinex","BTCUSD",1733531989645,0.76748724,100280.0,100270.0,0.00144624]
["bitfinex","BTCUSD",1733531990101,0.90158396,100280.0,100270.0,0.00144624]
["bitfinex","BTCUSD",1733531990334,0.90159361,100280.0,100270.0,0.00144624]
["bitfinex","BTCUSD",1733531990982,0.76748724,100280.0,100270.0,0.00144624]
["bitfinex","BTCUSD",1733531992177,0.68798724,100280.0,100270.0,0.00144624]
["bitfinex","BTCUSD",1733531997228,0.50918774,100280.0,100270.0,0.00144624]
["bitfinex","BTCUSD",1733531999249,0.77712898,100280.0,100270.0,0.00144624]
["bitfinex","BTCUSD",1733532000752,0.50918774,100280.0,100270.0,0.05144624]
["bitfinex","BTCUSD",1733532000970,0.91187639,100280.0,100270.0,0.05144624]
["bitfinex","BTCUSD",1733532001180,0.82261992,100280.0,100270.0,0.05144624]
["bitfinex","BTCUSD",1733532003080,0.68839081,100280.0,100270.0,0.05144624]
["bitfinex","BTCUSD",1733532003953,0.5541617,100280.0,100270.0,0.05144624]
["bitfinex","BTCUSD",1733532004416,0.68854248,100280.0,100270.0,0.05144624]
["bitfinex","BTCUSD",1733532004637,0.28570347,100280.0,100270.0,0.05144624]
["bitfinex","BTCUSD",1733532004873,0.83591952,100280.0,100270.0,0.05144624]
["bitfinex","BTCUSD",1733532005095,0.50950531,100280.0,100270.0,0.05144624]
["bitfinex","BTCUSD",1733532005309,0.77796354,100280.0,100270.0,0.05144624]
["bitfinex","BTCUSD",1733532005509,0.77796354,100280.0,100270.0,0.00144624]
["bitfinex","BTCUSD",1733532005734,0.77796354,100280.0,100270.0,0.05144624]
["bitfinex","BTCUSD",1733532005735,0.50950531,100280.0,100270.0,0.05144624]
["bitfinex","BTCUSD",1733532006538,0.68853746,100280.0,100270.0,0.05144624]
["bitfinex","BTCUSD",1733532006720,0.68853764,100280.0,100270.0,0.05144624]
["bitfinex","BTCUSD",1733532006895,0.82280963,100280.0,100270.0,0.05144624]
["bitfinex","BTCUSD",1733532007095,0.82280957,100280.0,100270.0,0.05144624]
["bitfinex","BTCUSD",1733532007969,0.91232447,100280.0,100270.0,0.05144624]
["bitfinex","BTCUSD",1733532009476,0.82280957,100280.0,100270.0,0.05144624]
["bitfinex","BTCUSD",1733532011502,0.68853764,100280.0,100270.0,0.05144624]
["bitfinex","BTCUSD",1733532012111,0.50950531,100280.0,100270.0,0.05144624]
["bitfinex","BTCUSD",1733532012447,0.82283864,100280.0,100270.0,0.05144624]
["bitfinex","BTCUSD",1733532013354,0.7727505,100280.0,100270.0,0.05144624]
["bitfinex","BTCUSD",1733532013575,0.68855766,100280.0,100270.0,0.05144624]
["bitfinex","BTCUSD",1733532013985,0.52594866,100280.0,100270.0,0.0984671]
["bitfinex","BTCUSD",1733532014252,0.54894866,100280.0,100270.0,0.1746671]
["bitfinex","BTCUSD",1733532014472,0.23561533,100280.0,100270.0,0.1746671]
["bitfinex","BTCUSD",1733532014933,0.23361533,100280.0,100270.0,0.1746671]
["bitfinex","BTCUSD",1733532015822,0.22861533,100280.0,100270.0,0.1746671]
["bitfinex","BTCUSD",1733532016255,0.01606496,100280.0,100270.0,0.2226671]
["bitfinex","BTCUSD",1733532016487,0.01606496,100280.0,100270.0,0.45185028]
["bitfinex","BTCUSD",1733532016710,0.00567002,100280.0,100270.0,0.90102316]
["bitfinex","BTCUSD",1733532016932,0.00567002,100280.0,100270.0,1.12278588]
["bitfinex","BTCUSD",1733532017140,0.00567002,100280.0,100270.0,1.44650785]
["bitfinex","BTCUSD",1733532017359,0.53800547,100320.0,100310.0,0.07508063]
["bitfinex","BTCUSD",1733532017570,0.32464043,100320.0,100310.0,0.22021563]
["bitfinex","BTCUSD",1733532017780,0.19035472,100320.0,100310.0,0.22021563]
["bitfinex","BTCUSD",1733532018280,0.10089981,100320.0,100310.0,0.22021563]
["bitfinex","BTCUSD",1733532018512,0.10107209,100320.0,100310.0,0.22021563]
["bitfinex","BTCUSD",1733532018717,0.12407209,100320.0,100310.0,0.22021563]
["bitfinex","BTCUSD",1733532019134,0.12607209,100320.0,100310.0,0.22021563]
["bitfinex","BTCUSD",1733532019346,0.00304258,100320.0,100310.0,0.22021563]
["bitfinex","BTCUSD",1733532019779,0.00704258,100320.0,100310.0,0.22021563]
["bitfinex","BTCUSD",1733532021501,0.20887209,100320.0,100310.0,0.05]
["bitfinex","BTCUSD",1733532021715,0.34842509,100320.0,100310.0,0.05]
["bitfinex","BTCUSD",1733532021947,0.34842509,100320.0,100280.0,0.098]
["bitfinex","BTCUSD",1733532021948,0.023,100290.0,100280.0,0.098]
["bitfinex","BTCUSD",1733532022162,0.26262451,100290.0,100270.0,0.17166787]
["bitfinex","BTCUSD",1733532022386,0.12302951,100290.0,100280.0,0.05]
["bitfinex","BTCUSD",1733532022591,0.12302951,100290.0,100270.0,0.19260987]
["bitfinex","BTCUSD",1733532022806,0.26262451,100290.0,100280.0,0.05]
["bitfinex","BTCUSD",1733532023380,0.26662451,100290.0,100280.0,0.05]
["bitfinex","BTCUSD",1733532024039,0.27062451,100290.0,100280.0,0.05]
["bitfinex","BTCUSD",1733532024960,0.27162451,100290.0,100280.0,0.05041495]
["bitfinex","BTCUSD",1733532025367,0.27062451,100290.0,100270.0,0.24202482]
["bitfinex","BTCUSD",1733532025587,0.27062451,100290.0,100280.0,0.04941495]
["bitfinex","BTCUSD",1733532025792,0.27262451,100290.0,100280.0,0.04941495]
["bitfinex","BTCUSD",1733532026247,0.26549361,100290.0,100280.0,0.04941495]
["bitfinex","BTCUSD",1733532026455,0.26949361,100290.0,100280.0,0.04941495]
["bitfinex","BTCUSD",1733532026850,0.12589861,100290.0,100280.0,0.0964337]
["bitfinex","BTCUSD",1733532027056,0.12789861,100290.0,100280.0,0.0964337]
["bitfinex","BTCUSD",1733532027278,0.0048691,100290.0,100280.0,0.1739337]
["bitfinex","BTCUSD",1733532027493,0.0068691,100290.0,100280.0,0.2195337]
["bitfinex","BTCUSD",1733532027702,0.0068691,100290.0,100280.0,0.21853658]
["bitfinex","BTCUSD",1733532027925,0.0048691,100290.0,100280.0,0.26853658]
["bitfinex","BTCUSD",1733532028856,0.0008691,100290.0,100280.0,0.26853658]
["bitfinex","BTCUSD",1733532029063,0.00701708,100290.0,100280.0,0.26953658]
["bitfinex","BTCUSD",1733532029745,0.00801708,100290.0,100280.0,0.26953658]
["bitfinex","BTCUSD",1733532037121,0.00801708,100290.0,100280.0,0.21953658]
["bitfinex","BTCUSD",1733532037378,0.00801708,100290.0,100280.0,0.07135595]
["bitfinex","BTCUSD",1733532037583,0.00801708,100290.0,100280.0,0.09817478]
["bitfinex","BTCUSD",1733532037811,0.13104659,100290.0,100280.0,0.09917184]
["bitfinex","BTCUSD",1733532038479,0.13004659,100290.0,100280.0,0.09817184]
["bitfinex","BTCUSD",1733532038898,0.13004659,100290.0,100280.0,0.09717478]
["bitfinex","BTCUSD",1733532039116,0.13004659,100290.0,100280.0,0.05115315]
["bitfinex","BTCUSD",1733532039329,0.34894159,100290.0,100280.0,0.05115315]
["bitfinex","BTCUSD",1733532040009,0.34894159,100290.0,100280.0,0.0017382]
["bitfinex","BTCUSD",1733532040464,0.39624159,100290.0,100280.0,0.0017382]
["bitfinex","BTCUSD",1733532040679,0.42316096,100290.0,100280.0,0.0017382]
["bitfinex","BTCUSD",1733532040944,0.42716096,100290.0,100280.0,0.0017382]
["bitfinex","BTCUSD",1733532041159,0.42316096,100290.0,100280.0,0.0017382]
["bitfinex","BTCUSD",1733532041371,0.42116096,100290.0,100280.0,0.0017382]
["bitfinex","BTCUSD",1733532041580,0.51026031,100290.0,100280.0,0.0017382]
["bitfinex","BTCUSD",1733532042231,0.51426031,100290.0,100280.0,0.0017382]
["bitfinex","BTCUSD",1733532042444,0.51826031,100290.0,100280.0,0.0017382]
["bitfinex","BTCUSD",1733532042683,0.64790934,100290.0,100280.0,0.0017382]
["bitfinex","BTCUSD",1733532043116,0.65590934,100290.0,100280.0,0.0017382]
["bitfinex","BTCUSD",1733532043323,0.65190934,100290.0,100280.0,0.0017382]
["bitfinex","BTCUSD",1733532043550,0.65590934,100290.0,100280.0,0.0017382]
["bitfinex","BTCUSD",1733532044512,0.66631678,100290.0,100280.0,0.0017382]
["bitfinex","BTCUSD",1733532044737,0.84451549,100290.0,100280.0,0.0017382]
["bitfinex","BTCUSD",1733532046239,0.66631678,100290.0,100280.0,0.0017382]
["bitfinex","BTCUSD",1733532046859,0.64139741,100290.0,100280.0,0.0017382]
["bitfinex","BTCUSD",1733532047061,0.81959612,100290.0,100280.0,0.0017382]
["bitfinex","BTCUSD",1733532047317,0.59409741,100290.0,100280.0,0.0017382]
["bitfinex","BTCUSD",1733532047499,0.46044838,100290.0,100280.0,0.0017382]
["bitfinex","BTCUSD",1733532047703,0.37134903,100290.0,100280.0,0.0017382]
["bitfinex","BTCUSD",1733532048114,0.46044838,100290.0,100280.0,0.0017382]
["bitfinex","BTCUSD",1733532048327,0.37134903,100290.0,100280.0,0.0017382]
["bitfinex","BTCUSD",1733532050145,0.48584802,100290.0,100280.0,0.0017382]
["bitfinex","BTCUSD",1733532050450,0.32325302,100290.0,100280.0,0.0017382]
["bitfinex","BTCUSD",1733532050659,0.24295302,100290.0,100280.0,0.0017382]
["bitfinex","BTCUSD",1733532050868,0.38254802,100290.0,100280.0,0.0017382]
["bitfinex","BTCUSD",1733532051315,0.2145285,100290.0,100280.0,0.0017382]
["bitfinex","BTCUSD",1733532051522,0.2196922,100290.0,100280.0,0.0017382]
["bitfinex","BTCUSD",1733532051741,0.2426922,100290.0,100280.0,0.0017382]
["bitfinex","BTCUSD",1733532052171,0.2426922,100290.0,100280.0,0.05115315]
["bitfinex","BTCUSD",1733532052401,0.2375285,100290.0,100280.0,0.05115315]
["bitfinex","BTCUSD",1733532052617,0.11449899,100300.0,100290.0,0.04941495]
["bitfinex","BTCUSD",1733532052819,0.2145285,100300.0,100290.0,0.04941495]
["bitfinex","BTCUSD",1733532053025,0.10002951,100300.0,100290.0,0.07035395]
["bitfinex","BTCUSD",1733532053235,0.10002951,100300.0,100290.0,0.17473458]
["bitfinex","BTCUSD",1733532053436,0.12533021,100310.0,100290.0,0.19567358]
["bitfinex","BTCUSD",1733532053719,0.22535972,100310.0,100290.0,0.19667057]
["bitfinex","BTCUSD",1733532054085,0.36492672,100310.0,100290.0,0.17573157]
["bitfinex","BTCUSD",1733532054300,0.005,100300.0,100290.0,0.17573157]
["bitfinex","BTCUSD",1733532054714,0.023,100300.0,100290.0,0.17573157]
["bitfinex","BTCUSD",1733532056432,0.11548599,100310.0,100300.0,0.04941495]
["bitfinex","BTCUSD",1733532056648,0.44869959,100330.0,100320.0,2.87378682]
["bitfinex","BTCUSD",1733532056860,0.6402856,100330.0,100320.0,2.87378682]
["bitfinex","BTCUSD",1733532057266,0.58795329,100330.0,100320.0,2.87378682]
["bitfinex","BTCUSD",1733532057687,0.44840429,100330.0,100320.0,2.87378682]
["bitfinex","BTCUSD",1733532057995,0.44840429,100330.0,100320.0,2.9692154]
["bitfinex","BTCUSD",1733532057996,0.1113643,100330.0,100320.0,2.9692154]
["bitfinex","BTCUSD",1733532058430,0.10695762,100330.0,100320.0,2.9702154]
["bitfinex","BTCUSD",1733532059201,0.12995762,100330.0,100320.0,2.9702154]
["bitfinex","BTCUSD",1733532059416,0.13895762,100330.0,100320.0,2.9712154]
["bitfinex","BTCUSD",1733532059641,0.13295762,100330.0,100320.0,2.9492824]
["bitfinex","BTCUSD",1733532059841,0.12795762,100330.0,100320.0,2.9482824]
["bitfinex","BTCUSD",1733532060137,0.13595762,100330.0,100320.0,2.9492824]
["bitfinex","BTCUSD",1733532060369,0.25045661,100330.0,100320.0,2.9492824]
["bitfinex","BTCUSD",1733532061166,0.13595762,100330.0,100320.0,2.9702154]
["bitfinex","BTCUSD",1733532061374,0.03592811,100330.0,100320.0,2.9702154]
["bitfinex","BTCUSD",1733532062413,0.03592811,100330.0,100320.0,2.9692154]
["bitfinex","BTCUSD",1733532062615,0.02792811,100330.0,100320.0,2.9692154]
["bitfinex","BTCUSD",1733532062811,0.02392811,100330.0,100320.0,2.9702154]
["bitfinex","BTCUSD",1733532063015,0.02392811,100330.0,100320.0,2.9712154]
["bitfinex","BTCUSD",1733532063805,0.00092811,100330.0,100320.0,2.9712154]
["bitfinex","BTCUSD",1733532064026,0.00092811,100330.0,100320.0,3.0505154]
["bitfinex","BTCUSD",1733532067748,0.00092811,100330.0,100320.0,3.06057536]
["bitfinex","BTCUSD",1733532069433,0.00092811,100330.0,100320.0,3.10667536]
["bitfinex","BTCUSD",1733532070117,0.00092811,100330.0,100320.0,3.0966154]
["bitfinex","BTCUSD",1733532072556,0.00092811,100330.0,100320.0,3.0946154]
["bitfinex","BTCUSD",1733532072738,0.00192811,100330.0,100320.0,3.1006154]
["bitfinex","BTCUSD",1733532072939,0.00292811,100330.0,100320.0,3.1086154]
["bitfinex","BTCUSD",1733532073143,0.00292811,100330.0,100320.0,3.110353]
["bitfinex","BTCUSD",1733532073610,0.00807453,100330.0,100320.0,3.110353]
["bitfinex","BTCUSD",1733532075206,0.00807453,100330.0,100320.0,3.21038251]
["bitfinex","BTCUSD",1733532075447,0.00807453,100330.0,100320.0,3.4248815]
["bitfinex","BTCUSD",1733532075593,0.00807453,100330.0,100320.0,3.31038251]
["bitfinex","BTCUSD",1733532075814,0.00807453,100330.0,100320.0,3.5748815]
["bitfinex","BTCUSD",1733532076175,0.00707453,100330.0,100320.0,3.5688815]
["bitfinex","BTCUSD",1733532076375,0.00192811,100330.0,100320.0,3.5688815]
["bitfinex","BTCUSD",1733532076582,0.00292811,100330.0,100320.0,3.5768815]
["bitfinex","BTCUSD",1733532076797,0.00192811,100330.0,100320.0,3.5688815]
["bitfinex","BTCUSD",1733532077017,0.00192811,100330.0,100320.0,3.40538251]
["bitfinex","BTCUSD",1733532077427,0.00292811,100330.0,100320.0,3.41338251]
["bitfinex","BTCUSD",1733532077907,0.00292811,100330.0,100320.0,3.46338251]
["bitfinex","BTCUSD",1733532082011,0.00292811,100330.0,100320.0,3.5778815]
["bitfinex","BTCUSD",1733532082884,0.0008706,100360.0,100350.0,0.02508063]
["bitfinex","BTCUSD",1733532083127,6e-07,100360.0,100350.0,0.80454511]
["bitfinex","BTCUSD",1733532083365,0.0008703,100380.0,100370.0,0.20559558]
["bitfinex","BTCUSD",1733532083591,0.0008703,100380.0,100370.0,0.32654709]
["bitfinex","BTCUSD",1733532084036,0.0008703,100380.0,100370.0,0.44104608]
["bitfinex","BTCUSD",1733532084664,0.00144595,100380.0,100370.0,0.44104608]
["bitfinex","BTCUSD",1733532085515,0.00244595,100380.0,100370.0,0.45004608]
["bitfinex","BTCUSD",1733532085737,0.00244595,100380.0,100370.0,0.45904608]
["bitfinex","BTCUSD",1733532089983,0.00244595,100380.0,100370.0,0.34454709]
["bitfinex","BTCUSD",1733532090464,0.00244595,100380.0,100370.0,0.45904608]
["bitfinex","BTCUSD",1733532093220,0.00244595,100380.0,100370.0,0.46912788]
["bitfinex","BTCUSD",1733532096888,0.00244595,100380.0,100370.0,0.35462889]
["bitfinex","BTCUSD",1733532097120,0.00759601,100380.0,100370.0,0.35462889]
["bitfinex","BTCUSD",1733532099475,0.00759601,100380.0,100370.0,0.51522788]
["bitfinex","BTCUSD",1733532100587,0.00759601,100380.0,100370.0,0.40072889]
["bitfinex","BTCUSD",1733532108006,0.00748863,100380.0,100370.0,0.40072889]
["bitfinex","BTCUSD",1733532114647,0.00748863,100380.0,100370.0,0.71522788]
["bitfinex","BTCUSD",1733532114648,6.3e-07,100380.0,100370.0,0.71522788]
["bitfinex","BTCUSD",1733532114857,0.0008696,100390.0,100380.0,0.14541558]
["bitfinex","BTCUSD",1733532115068,0.0008696,100390.0,100380.0,0.24644106]
["bitfinex","BTCUSD",1733532115069,0.00104215,100390.0,100380.0,0.24644106]
["bitfinex","BTCUSD",1733532115295,0.00104215,100390.0,100380.0,0.24544509]
["bitfinex","BTCUSD",1733532115950,0.1216817,100410.0,100380.0,0.24944509]
["bitfinex","BTCUSD",1733532116165,0.71404961,100440.0,100430.0,2.22702388]
["bitfinex","BTCUSD",1733532116377,0.71404961,100440.0,100430.0,2.17952388]
["bitfinex","BTCUSD",1733532116378,0.82406349,100440.0,100430.0,2.17952388]
["bitfinex","BTCUSD",1733532116621,0.79914412,100440.0,100430.0,2.17952388]
["bitfinex","BTCUSD",1733532117154,0.93251455,100440.0,100430.0,2.17952388]
["bitfinex","BTCUSD",1733532117358,0.93268703,100440.0,100430.0,2.17952388]
["bitfinex","BTCUSD",1733532118052,1.02454529,100440.0,100430.0,2.17952388]
["bitfinex","BTCUSD",1733532118233,1.02554529,100440.0,100430.0,2.18052388]
["bitfinex","BTCUSD",1733532118773,1.14004428,100440.0,100430.0,2.18052388]
["bitfinex","BTCUSD",1733532118972,1.14404428,100440.0,100430.0,2.18152388]
["bitfinex","BTCUSD",1733532120246,1.36632833,100440.0,100430.0,2.18152388]
["bitfinex","BTCUSD",1733532120462,1.36655331,100440.0,100430.0,2.18152388]
["bitfinex","BTCUSD",1733532120683,1.2329579,100440.0,100430.0,2.18152388]
["bitfinex","BTCUSD",1733532122386,1.05513066,100440.0,100430.0,2.18152388]
["bitfinex","BTCUSD",1733532122835,1.23339649,100440.0,100430.0,2.18152388]
["bitfinex","BTCUSD",1733532123288,1.05313066,100440.0,100430.0,2.18152388]
["bitfinex","BTCUSD",1733532125306,0.83084661,100440.0,100430.0,2.18152388]
["bitfinex","BTCUSD",1733532125936,1.09758748,100440.0,100430.0,2.18152388]
["bitfinex","BTCUSD",1733532126379,1.59215323,100440.0,100430.0,2.18152388]
["bitfinex","BTCUSD",1733532126589,1.58799748,100440.0,100430.0,2.18152388]
["bitfinex","BTCUSD",1733532128379,1.287914,100440.0,100430.0,2.18152388]
["bitfinex","BTCUSD",1733532132048,1.23788596,100440.0,100430.0,2.18152388]
["bitfinex","BTCUSD",1733532132267,0.93788596,100440.0,100430.0,2.18152388]
["bitfinex","BTCUSD",1733532132534,0.93875426,100440.0,100430.0,2.18152388]
["bitfinex","BTCUSD",1733532132770,1.31572146,100440.0,100430.0,2.18152388]
["bitfinex","BTCUSD",1733532133250,1.24077405,100440.0,100430.0,2.18152388]
["bitfinex","BTCUSD",1733532133485,1.31472146,100440.0,100430.0,2.18052388]
["bitfinex","BTCUSD",1733532133711,1.31572146,100440.0,100430.0,2.18152388]
["bitfinex","BTCUSD",1733532133934,1.31172146,100440.0,100430.0,2.18052388]
["bitfinex","BTCUSD",1733532134159,1.31672146,100440.0,100430.0,2.18152388]
["bitfinex","BTCUSD",1733532134594,1.32024779,100440.0,100430.0,2.18152388]
["bitfinex","BTCUSD",1733532135253,1.32024779,100440.0,100430.0,2.18040999]
["bitfinex","BTCUSD",1733532135915,1.32539795,100440.0,100430.0,2.18040999]
["bitfinex","BTCUSD",1733532138192,1.30047858,100440.0,100430.0,2.18040999]
["bitfinex","BTCUSD",1733532138632,1.60047858,100440.0,100430.0,2.18040999]
["bitfinex","BTCUSD",1733532139594,1.29845879,100440.0,100430.0,2.18040999]
["bitfinex","BTCUSD",1733532140492,1.29845879,100440.0,100430.0,2.1799982]
["bitfinex","BTCUSD",1733532143687,1.29904384,100440.0,100430.0,2.1799982]
["bitfinex","BTCUSD",1733532144376,1.29904384,100440.0,100430.0,2.1817338]
["bitfinex","BTCUSD",1733532146573,0.8378207,100440.0,100430.0,2.1817338]
["bitfinex","BTCUSD",1733532147018,1.30012742,100440.0,100430.0,2.1817338]
["bitfinex","BTCUSD",1733532147268,1.07175886,100440.0,100430.0,2.1817338]
["bitfinex","BTCUSD",1733532147500,1.30012742,100440.0,100430.0,2.1817338]
["bitfinex","BTCUSD",1733532151383,0.8378207,100440.0,100430.0,2.1817338]
["bitfinex","BTCUSD",1733532151891,1.30015236,100440.0,100430.0,2.1817338]
["bitfinex","BTCUSD",1733532154731,1.2216523,100440.0,100430.0,2.1817338]
["bitfinex","BTCUSD",1733532155680,1.2960015,100440.0,100430.0,2.1817338]
["bitfinex","BTCUSD",1733532155857,1.34435358,100440.0,100430.0,1.74620216]
["bitfinex","BTCUSD",1733532156329,1.33436921,100440.0,100430.0,1.74620216]
["bitfinex","BTCUSD",1733532156571,1.32836921,100440.0,100430.0,1.64463216]
["bitfinex","BTCUSD",1733532156783,1.43318455,100440.0,100430.0,1.64663216]
["bitfinex","BTCUSD",1733532157033,2.51286969,100440.0,100430.0,1.64663216]
["bitfinex","BTCUSD",1733532157241,2.51286969,100440.0,100430.0,1.64463216]
["bitfinex","BTCUSD",1733532157242,2.06756474,100440.0,100430.0,1.64463216]
["bitfinex","BTCUSD",1733532157456,3.30644519,100440.0,100430.0,1.52206216]
["bitfinex","BTCUSD",1733532157670,2.86403803,100440.0,100430.0,1.49534656]
["bitfinex","BTCUSD",1733532158102,2.86403803,100440.0,100430.0,0.99760355]
["bitfinex","BTCUSD",1733532158103,1.78535289,100440.0,100430.0,0.99760355]
["bitfinex","BTCUSD",1733532158319,1.78240825,100440.0,100430.0,0.99760355]
["bitfinex","BTCUSD",1733532158525,1.78240825,100440.0,100430.0,0.89803355]
["bitfinex","BTCUSD",1733532159360,1.78240825,100440.0,100430.0,0.8729935]
["bitfinex","BTCUSD",1733532160040,1.78240825,100440.0,100430.0,0.8530795]
["bitfinex","BTCUSD",1733532160248,1.43405617,100440.0,100430.0,0.7933375]
["bitfinex","BTCUSD",1733532160460,1.84145681,100440.0,100430.0,0.6937675]
["bitfinex","BTCUSD",1733532160689,1.73914646,100440.0,100430.0,0.6937675]
["bitfinex","BTCUSD",1733532161567,1.73914646,100440.0,100430.0,0.6738535]
["bitfinex","BTCUSD",1733532161785,1.43779724,100440.0,100430.0,0.5941975]
["bitfinex","BTCUSD",1733532162507,1.43779724,100440.0,100430.0,0.4946275]
["bitfinex","BTCUSD",1733532163421,1.43779724,100440.0,100430.0,0.4747135]
["bitfinex","BTCUSD",1733532163630,1.43779724,100440.0,100430.0,0.4149715]
["bitfinex","BTCUSD",1733532163861,1.43779724,100440.0,100430.0,0.3950575]
["bitfinex","BTCUSD",1733532164514,1.43779724,100440.0,100430.0,0.2954875]
["bitfinex","BTCUSD",1733532164689,1.45771724,100440.0,100430.0,0.2954875]
["bitfinex","BTCUSD",1733532165311,1.45771724,100440.0,100430.0,0.2755735]
["bitfinex","BTCUSD",1733532165916,1.45771724,100440.0,100430.0,0.2556595]
["bitfinex","BTCUSD",1733532166119,1.45771724,100440.0,100430.0,0.2357455]
["bitfinex","BTCUSD",1733532166323,1.45771724,100440.0,100430.0,0.1959175]
["bitfinex","BTCUSD",1733532166528,1.47748019,100440.0,100430.0,0.1560895]
["bitfinex","BTCUSD",1733532166734,1.47748019,100440.0,100430.0,0.1361755]
["bitfinex","BTCUSD",1733532167139,1.47748019,100440.0,100430.0,0.0963475]
["bitfinex","BTCUSD",1733532170180,1.24893637,100440.0,100430.0,0.0565195]
["bitfinex","BTCUSD",1733532170328,1.6631758,100440.0,100430.0,5e-07]
["bitfinex","BTCUSD",1733532170574,1.24893637,100440.0,100430.0,5e-07]
["bitfinex","BTCUSD",1733532170778,1.24893637,100440.0,100400.0,0.0771]
["bitfinex","BTCUSD",1733532170779,0.14001305,100410.0,100400.0,0.0771]
["bitfinex","BTCUSD",1733532170987,1.3951728,100410.0,100400.0,0.0771]
["bitfinex","BTCUSD",1733532171256,1.55806686,100410.0,100400.0,0.0771]
["bitfinex","BTCUSD",1733532171631,1.57358915,100410.0,100400.0,0.0771]
["bitfinex","BTCUSD",1733532172075,1.58258915,100410.0,100400.0,0.0781]
["bitfinex","BTCUSD",1733532173013,1.59158915,100410.0,100400.0,0.0791]
["bitfinex","BTCUSD",1733532175259,1.59145686,100410.0,100400.0,0.0791]
["bitfinex","BTCUSD",1733532177082,1.41328263,100410.0,100400.0,0.0791]
["bitfinex","BTCUSD",1733532177734,1.41328263,100410.0,100400.0,0.0037356]
["bitfinex","BTCUSD",1733532178166,1.96034248,100410.0,100400.0,0.0037356]
["bitfinex","BTCUSD",1733532179240,1.9603426,100410.0,100400.0,0.0037356]
["bitfinex","BTCUSD",1733532180061,2.00487815,100410.0,100400.0,0.0037356]
["bitfinex","BTCUSD",1733532182169,1.55700844,100410.0,100400.0,6e-07]
["bitfinex","BTCUSD",1733532182373,2.0235787,100410.0,100400.0,6e-07]
["bitfinex","BTCUSD",1733532182572,1.61270797,100410.0,100400.0,6e-07]
["bitfinex","BTCUSD",1733532182789,0.14004105,100390.0,100380.0,0.0488]
["bitfinex","BTCUSD",1733532182975,0.48579382,100390.0,100380.0,0.0488]
["bitfinex","BTCUSD",1733532183179,0.82814734,100390.0,100380.0,0.0488]
["bitfinex","BTCUSD",1733532183398,0.53033847,100390.0,100380.0,0.0488]
["bitfinex","BTCUSD",1733532184030,0.53039592,100390.0,100380.0,0.0488]
["bitfinex","BTCUSD",1733532184242,0.53939592,100390.0,100380.0,0.0498]
["bitfinex","BTCUSD",1733532184483,0.54739592,100390.0,100380.0,0.0498]
["bitfinex","BTCUSD",1733532184716,0.56728592,100390.0,100380.0,0.0498]
["bitfinex","BTCUSD",1733532184916,0.54739592,100390.0,100380.0,0.0498]
["bitfinex","BTCUSD",1733532185783,0.54739592,100390.0,100380.0,0.1322]
["bitfinex","BTCUSD",1733532186749,0.55778723,100390.0,100380.0,0.1322]
["bitfinex","BTCUSD",1733532187168,0.78042693,100390.0,100380.0,0.1322]
["bitfinex","BTCUSD",1733532187391,0.55778723,100390.0,100380.0,0.1322]
["bitfinex","BTCUSD",1733532188013,0.55770183,100390.0,100380.0,0.1322]
["bitfinex","BTCUSD",1733532188226,0.78033572,100390.0,100380.0,0.1322]
["bitfinex","BTCUSD",1733532188851,0.78033572,100390.0,100380.0,0.1339356]
["bitfinex","BTCUSD",1733532189261,0.80013315,100390.0,100380.0,0.1339356]
["bitfinex","BTCUSD",1733532191287,0.57749926,100390.0,100380.0,0.1339356]
["bitfinex","BTCUSD",1733532191928,0.58262824,100390.0,100380.0,0.1339356]
["bitfinex","BTCUSD",1733532192137,0.80528592,100390.0,100380.0,0.1339356]
["bitfinex","BTCUSD",1733532192379,0.58262824,100390.0,100380.0,0.1339356]
["bitfinex","BTCUSD",1733532197786,0.58291966,100390.0,100380.0,0.1339356]
["bitfinex","BTCUSD",1733532198458,0.88382784,100390.0,100380.0,0.13359792]
["bitfinex","BTCUSD",1733532199365,1.33899276,100390.0,100380.0,0.13359792]
["bitfinex","BTCUSD",1733532199573,1.03789324,100390.0,100380.0,0.13359792]
["bitfinex","BTCUSD",1733532201159,0.61635391,100390.0,100380.0,0.11367392]
["bitfinex","BTCUSD",1733532201395,0.7593392,100390.0,100380.0,0.11367392]
["bitfinex","BTCUSD",1733532201605,1.06077108,100390.0,100380.0,0.05390192]
["bitfinex","BTCUSD",1733532201837,1.03841694,100390.0,100380.0,0.0017356]
["bitfinex","BTCUSD",1733532202062,1.58493189,100390.0,100380.0,0.0017356]
["bitfinex","BTCUSD",1733532202509,0.10002951,100390.0,100380.0,6e-07]
["bitfinex","BTCUSD",1733532202731,0.14367058,100390.0,100380.0,6e-07]
["bitfinex","BTCUSD",1733532202969,0.50642906,100390.0,100380.0,6e-07]
["bitfinex","BTCUSD",1733532203182,0.72481372,100390.0,100380.0,6e-07]
["bitfinex","BTCUSD",1733532205790,0.82462906,100390.0,100380.0,6e-07]
["bitfinex","BTCUSD",1733532206012,0.72481372,100390.0,100380.0,6e-07]
["bitfinex","BTCUSD",1733532207383,0.46305505,100380.0,100370.0,0.0663372]
["bitfinex","BTCUSD",1733532207602,1.22835051,100380.0,100370.0,0.0663372]
["bitfinex","BTCUSD",1733532208513,1.23335051,100380.0,100370.0,0.0663372]
["bitfinex","BTCUSD",1733532209198,0.93335051,100380.0,100370.0,0.0663372]
["bitfinex","BTCUSD",1733532209410,1.06921884,100380.0,100370.0,0.1142372]
["bitfinex","BTCUSD",1733532209627,1.04429947,100380.0,100370.0,0.1142372]
["bitfinex","BTCUSD",1733532209858,1.05329947,100380.0,100370.0,0.1152372]
["bitfinex","BTCUSD",1733532211339,1.05330557,100380.0,100370.0,0.1169756]
["bitfinex","BTCUSD",1733532211612,0.91935051,100380.0,100370.0,0.1169756]
["bitfinex","BTCUSD",1733532212031,0.91935006,100380.0,100370.0,0.1169756]
["bitfinex","BTCUSD",1733532212492,1.16560885,100380.0,100370.0,0.1169756]
["bitfinex","BTCUSD",1733532212728,0.98700182,100380.0,100370.0,0.1169756]
["bitfinex","BTCUSD",1733532213373,0.76374303,100380.0,100370.0,0.1169756]
["bitfinex","BTCUSD",1733532214732,0.7656624,100380.0,100370.0,0.1169756]
["bitfinex","BTCUSD",1733532214965,0.98894962,100380.0,100370.0,0.1169756]
["bitfinex","BTCUSD",1733532215697,0.33731673,100380.0,100370.0,0.1169756]
["bitfinex","BTCUSD",1733532215911,0.42664911,100380.0,100370.0,0.16639055]
["bitfinex","BTCUSD",1733532216174,0.33732277,100380.0,100370.0,0.16639055]
["bitfinex","BTCUSD",1733532216600,0.42664911,100380.0,100370.0,0.16639055]
["bitfinex","BTCUSD",1733532216809,0.42667258,100380.0,100370.0,0.16639055]
["bitfinex","BTCUSD",1733532217037,0.10902951,100380.0,100370.0,0.16639055]
["bitfinex","BTCUSD",1733532217272,0.10902951,100380.0,100370.0,0.16539055]
["bitfinex","BTCUSD",1733532217273,0.10002951,100380.0,100370.0,0.16539055]
["bitfinex","BTCUSD",1733532217510,0.10802951,100380.0,100370.0,0.16639055]
["bitfinex","BTCUSD",1733532217721,0.10802951,100380.0,100370.0,0.16539055]
["bitfinex","BTCUSD",1733532217937,0.10602951,100380.0,100370.0,0.16539055]
["bitfinex","BTCUSD",1733532218145,0.10802951,100380.0,100370.0,0.16639055]
["bitfinex","BTCUSD",1733532218357,0.11402951,100380.0,100370.0,0.16639055]
["bitfinex","BTCUSD",1733532218582,0.11202951,100380.0,100370.0,0.16639055]
["bitfinex","BTCUSD",1733532219520,0.10002951,100380.0,100370.0,0.16539055]
["bitfinex","BTCUSD",1733532219934,0.10202951,100380.0,100370.0,0.16539055]
["bitfinex","BTCUSD",1733532223106,0.10289881,100380.0,100370.0,0.16539055]
["bitfinex","BTCUSD",1733532226145,0.24236881,100380.0,100370.0,0.16539055]
["bitfinex","BTCUSD",1733532226365,0.10289881,100380.0,100370.0,0.16539055]
["bitfinex","BTCUSD",1733532228879,0.24236881,100380.0,100370.0,0.16539055]
["bitfinex","BTCUSD",1733532230450,0.33169068,100380.0,100370.0,0.1159756]
["bitfinex","BTCUSD",1733532230677,0.33169068,100380.0,100370.0,0.16539055]
["bitfinex","BTCUSD",1733532231135,0.33166517,100380.0,100370.0,0.16539055]
["bitfinex","BTCUSD",1733532232001,0.33166517,100380.0,100370.0,0.1159756]
["bitfinex","BTCUSD",1733532232887,0.64420243,100380.0,100370.0,0.1159756]
["bitfinex","BTCUSD",1733532233086,0.46560971,100380.0,100370.0,0.1159756]
["bitfinex","BTCUSD",1733532233294,0.94420243,100380.0,100370.0,0.1159756]
["bitfinex","BTCUSD",1733532235010,0.9691218,100380.0,100370.0,0.1159756]
["bitfinex","BTCUSD",1733532235960,0.96914039,100380.0,100370.0,0.1159756]
["bitfinex","BTCUSD",1733532236355,0.8798399,100380.0,100370.0,0.1159756]
["bitfinex","BTCUSD",1733532236586,0.96914064,100380.0,100370.0,0.1159756]
["bitfinex","BTCUSD",1733532236795,1.10309113,100380.0,100370.0,0.1159756]
["bitfinex","BTCUSD",1733532237011,0.9691409,100380.0,100370.0,0.1159756]
["bitfinex","BTCUSD",1733532237634,0.46562055,100380.0,100370.0,0.1159756]
["bitfinex","BTCUSD",1733532237848,0.22612104,100380.0,100370.0,0.19047118]
["bitfinex","BTCUSD",1733532238056,0.0028693,100380.0,100370.0,0.23929018]
["bitfinex","BTCUSD",1733532239194,0.0008692,100390.0,100380.0,0.07449558]
["bitfinex","BTCUSD",1733532239409,0.0008692,100390.0,100380.0,0.2544057]
["bitfinex","BTCUSD",1733532239615,0.0008692,100390.0,100380.0,0.25340958]
["bitfinex","BTCUSD",1733532240691,0.0028692,100390.0,100380.0,0.25340958]
["bitfinex","BTCUSD",1733532241551,0.0008692,100390.0,100380.0,0.25340958]
["bitfinex","BTCUSD",1733532242210,0.0008692,100390.0,100380.0,0.25540958]
["bitfinex","BTCUSD",1733532242677,0.0008692,100390.0,100380.0,0.25524148]
["bitfinex","BTCUSD",1733532242908,0.0008692,100390.0,100380.0,0.25724148]
["bitfinex","BTCUSD",1733532244951,0.0008692,100390.0,100380.0,0.23216085]
["bitfinex","BTCUSD",1733532245162,0.0008692,100390.0,100380.0,0.25724148]
["bitfinex","BTCUSD",1733532246639,0.0008692,100390.0,100380.0,0.25898008]
["bitfinex","BTCUSD",1733532251277,0.10089871,100390.0,100380.0,0.21016608]
["bitfinex","BTCUSD",1733532252393,0.10089871,100390.0,100380.0,0.25898008]
["bitfinex","BTCUSD",1733532253262,0.10089871,100390.0,100380.0,0.20816608]
["bitfinex","BTCUSD",1733532253674,0.10289871,100390.0,100380.0,0.20816608]
["bitfinex","BTCUSD",1733532253901,0.10289871,100390.0,100380.0,0.20616608]
["bitfinex","BTCUSD",1733532254351,0.10389871,100390.0,100380.0,0.20616608]
["bitfinex","BTCUSD",1733532254555,0.10389871,100390.0,100380.0,0.25498008]
["bitfinex","BTCUSD",1733532254786,0.0038692,100390.0,100380.0,0.25498008]
["bitfinex","BTCUSD",1733532255861,0.0008692,100390.0,100380.0,0.25498008]
["bitfinex","BTCUSD",1733532256304,0.0028692,100390.0,100380.0,0.25498008]
["bitfinex","BTCUSD",1733532256514,0.0008692,100390.0,100380.0,0.25498008]
["bitfinex","BTCUSD",1733532256954,0.0008692,100390.0,100380.0,0.25698008]
["bitfinex","BTCUSD",1733532257180,0.0018692,100390.0,100380.0,0.25698008]
["bitfinex","BTCUSD",1733532257601,0.0008692,100390.0,100380.0,0.25698008]
["bitfinex","BTCUSD",1733532258108,0.0008692,100390.0,100380.0,0.25898008]
["bitfinex","BTCUSD",1733532258318,0.00598728,100390.0,100380.0,0.25898008]
["bitfinex","BTCUSD",1733532259693,0.00598728,100390.0,100380.0,0.25883408]
["bitfinex","BTCUSD",1733532264882,0.00598728,100390.0,100380.0,0.40886359]
["bitfinex","BTCUSD",1733532265089,0.00598728,100390.0,100380.0,0.48777158]
["bitfinex","BTCUSD",1733532265291,0.00598728,100390.0,100380.0,0.43186359]
["bitfinex","BTCUSD",1733532265517,0.0008692,100390.0,100380.0,0.43186359]
["bitfinex","BTCUSD",1733532270762,0.0008692,100390.0,100380.0,0.44164035]
["bitfinex","BTCUSD",1733532270979,0.0008692,100390.0,100380.0,0.43964035]
["bitfinex","BTCUSD",1733532271185,0.0008692,100390.0,100380.0,0.44464035]
["bitfinex","BTCUSD",1733532271612,0.0008692,100390.0,100380.0,0.43964035]
["bitfinex","BTCUSD",1733532272236,0.0008692,100390.0,100380.0,0.43764035]
["bitfinex","BTCUSD",1733532272680,0.0018692,100390.0,100380.0,0.44664035]
["bitfinex","BTCUSD",1733532273604,0.0028692,100390.0,100380.0,0.45264035]
["bitfinex","BTCUSD",1733532279129,0.0028692,100390.0,100380.0,0.25453021]
["bitfinex","BTCUSD",1733532279335,0.0028692,100390.0,100380.0,0.26983408]
["bitfinex","BTCUSD",1733532286194,0.00797827,100390.0,100380.0,0.26983408]
["bitfinex","BTCUSD",1733532288686,0.00797827,100390.0,100380.0,0.26961043]
["bitfinex","BTCUSD",1733532296267,0.01837287,100390.0,100380.0,0.26961043]
["bitfinex","BTCUSD",1733532306840,0.01837287,100390.0,100380.0,0.35790294]
["bitfinex","BTCUSD",1733532307898,0.01837287,100390.0,100380.0,0.49034171]
["bitfinex","BTCUSD",1733532308527,0.01837287,100390.0,100380.0,0.49042859]
["bitfinex","BTCUSD",1733532308734,0.01837287,100390.0,100380.0,0.81648041]
["bitfinex","BTCUSD",1733532309660,0.01837287,100390.0,100380.0,0.81623458]
["bitfinex","BTCUSD",1733532310077,0.01837287,100390.0,100380.0,0.31059186]
["bitfinex","BTCUSD",1733532310489,0.01837287,100390.0,100380.0,0.44308276]
["bitfinex","BTCUSD",1733532310730,0.01837287,100390.0,100380.0,0.94211566]
["bitfinex","BTCUSD",1733532310937,0.0913529,100410.0,100400.0,0.07308063]
["bitfinex","BTCUSD",1733532311159,0.0018548,100410.0,100400.0,0.12332334]
["bitfinex","BTCUSD",1733532311411,0.0008682,100410.0,100400.0,0.17212734]
["bitfinex","BTCUSD",1733532312274,0.0018682,100410.0,100400.0,0.17212734]
["bitfinex","BTCUSD",1733532312708,0.0008682,100410.0,100400.0,0.25352734]
["bitfinex","BTCUSD",1733532312922,0.0008682,100410.0,100400.0,0.25353148]
["bitfinex","BTCUSD",1733532313378,0.0038682,100410.0,100400.0,0.25353148]
["bitfinex","BTCUSD",1733532313602,0.0008682,100410.0,100400.0,0.25353148]
["bitfinex","BTCUSD",1733532314037,0.0008682,100410.0,100400.0,0.25453148]
["bitfinex","BTCUSD",1733532314241,0.0008682,100410.0,100400.0,0.35456099]
["bitfinex","BTCUSD",1733532314669,0.0008682,100410.0,100400.0,0.42756099]
["bitfinex","BTCUSD",1733532314889,0.0008682,100410.0,100400.0,0.9741223]
["bitfinex","BTCUSD",1733532315288,0.0008682,100410.0,100400.0,0.51584811]
["bitfinex","BTCUSD",1733532315549,0.0008682,100410.0,100400.0,1.15068307]
["bitfinex","BTCUSD",1733532316201,0.0008682,100410.0,100400.0,1.22957125]
["bitfinex","BTCUSD",1733532316409,0.0008682,100410.0,100400.0,1.05291672]
["bitfinex","BTCUSD",1733532316613,0.0008682,100410.0,100400.0,1.05191672]
["bitfinex","BTCUSD",1733532316820,2e-07,100410.0,100400.0,1.64938942]
["bitfinex","BTCUSD",1733532317051,2e-07,100410.0,100400.0,1.65838942]
["bitfinex","BTCUSD",1733532317269,2e-07,100410.0,100400.0,1.42839069]
["bitfinex","BTCUSD",1733532317477,2e-07,100410.0,100400.0,1.25073616]
["bitfinex","BTCUSD",1733532317696,2e-07,100410.0,100400.0,1.53950903]
["bitfinex","BTCUSD",1733532317898,2e-07,100410.0,100400.0,1.53050903]
["bitfinex","BTCUSD",1733532318129,2e-07,100410.0,100400.0,1.44188206]
["bitfinex","BTCUSD",1733532318378,2e-07,100410.0,100400.0,1.57809813]
["bitfinex","BTCUSD",1733532318604,2e-07,100410.0,100400.0,1.58709813]
["bitfinex","BTCUSD",1733532318842,2e-07,100410.0,100400.0,1.5957884]
["bitfinex","BTCUSD",1733532319172,2e-07,100410.0,100400.0,1.39536731]
["bitfinex","BTCUSD",1733532319357,2e-07,100410.0,100400.0,1.21901248]
["bitfinex","BTCUSD",1733532320252,2e-07,100410.0,100400.0,0.56110688]
["bitfinex","BTCUSD",1733532320695,2e-07,100410.0,100400.0,0.47294596]
["bitfinex","BTCUSD",1733532321828,2e-07,100410.0,100400.0,0.42294596]
["bitfinex","BTCUSD",1733532322462,2e-07,100410.0,100400.0,0.39994596]
["bitfinex","BTCUSD",1733532323139,2e-07,100410.0,100400.0,0.25191645]
["bitfinex","BTCUSD",1733532323583,2e-07,100410.0,100400.0,0.16072538]
["bitfinex","BTCUSD",1733532323785,2e-07,100410.0,100400.0,0.16172119]
["bitfinex","BTCUSD",1733532325328,2e-07,100410.0,100400.0,0.13142119]
["bitfinex","BTCUSD",1733532325548,2e-07,100410.0,100400.0,0.13315939]
["bitfinex","BTCUSD",1733532328796,2e-07,100410.0,100400.0,0.13216358]
["bitfinex","BTCUSD",1733532328969,2e-07,100410.0,100400.0,0.13315942]
["bitfinex","BTCUSD",1733532329867,2e-07,100410.0,100400.0,0.13216358]
["bitfinex","BTCUSD",1733532330494,2e-07,100410.0,100400.0,0.13315942]
["bitfinex","BTCUSD",1733532330706,2e-07,100410.0,100400.0,0.13216358]
["bitfinex","BTCUSD",1733532332239,0.00509623,100410.0,100400.0,0.13216358]
["bitfinex","BTCUSD",1733532336426,0.00509623,100410.0,100400.0,0.10788455]
["bitfinex","BTCUSD",1733532336652,0.32335374,100410.0,100400.0,0.06441273]
["bitfinex","BTCUSD",1733532336870,0.36925374,100410.0,100400.0,0.0197382]
["bitfinex","BTCUSD",1733532337081,0.36925374,100410.0,100400.0,0.0017382]
["bitfinex","BTCUSD",1733532337521,0.36925374,100410.0,100400.0,0.0027382]
["bitfinex","BTCUSD",1733532337962,0.36925374,100410.0,100400.0,0.0017382]
["bitfinex","BTCUSD",1733532338169,0.37125374,100410.0,100400.0,0.0017382]
["bitfinex","BTCUSD",1733532338386,0.37225374,100410.0,100400.0,0.0017382]
["bitfinex","BTCUSD",1733532343081,0.23282574,100410.0,100400.0,0.0017382]
["bitfinex","BTCUSD",1733532343323,0.37225374,100410.0,100400.0,0.0017382]
["bitfinex","BTCUSD",1733532346130,0.38264783,100410.0,100400.0,0.0017382]
["bitfinex","BTCUSD",1733532350348,0.60573601,100410.0,100400.0,0.0017382]
["bitfinex","BTCUSD",1733532350630,1.13292753,100410.0,100400.0,0.0017382]
["bitfinex","BTCUSD",1733532351188,0.95445698,100410.0,100400.0,0.0017382]
["bitfinex","BTCUSD",1733532352441,0.95445698,100410.0,100370.0,0.24788986]
["bitfinex","BTCUSD",1733532352442,0.077,100400.0,100370.0,0.24788986]
["bitfinex","BTCUSD",1733532352665,0.10002951,100390.0,100370.0,0.24846551]
["bitfinex","BTCUSD",1733532353029,0.10513141,100390.0,100370.0,0.24846551]
["bitfinex","BTCUSD",1733532353624,0.24459241,100390.0,100370.0,0.13229165]
["bitfinex","BTCUSD",1733532353827,0.38405541,100390.0,100370.0,0.14129165]
["bitfinex","BTCUSD",1733532354036,0.38405541,100390.0,100370.0,0.04939165]
["bitfinex","BTCUSD",1733532354182,0.46105541,100390.0,100370.0,0.05539165]
["bitfinex","BTCUSD",1733532354384,0.32159241,100390.0,100370.0,0.05539165]
["bitfinex","BTCUSD",1733532354588,0.46105341,100390.0,100370.0,0.05539165]
["bitfinex","BTCUSD",1733532354812,0.60051941,100390.0,100370.0,0.00657565]
["bitfinex","BTCUSD",1733532355226,0.32159241,100390.0,100370.0,0.05539465]
["bitfinex","BTCUSD",1733532355429,0.32259241,100390.0,100370.0,0.11321165]
["bitfinex","BTCUSD",1733532355880,0.46105341,100390.0,100370.0,0.05539265]
["bitfinex","BTCUSD",1733532356100,0.46405341,100390.0,100370.0,0.05539265]
["bitfinex","BTCUSD",1733532356430,0.46405341,100390.0,100370.0,0.04939265]
["bitfinex","BTCUSD",1733532356641,0.46505341,100390.0,100370.0,0.04939265]
["bitfinex","BTCUSD",1733532359447,0.60451841,100390.0,100370.0,0.00057565]
["bitfinex","BTCUSD",1733532359969,0.46505341,100390.0,100370.0,0.00231385]
["bitfinex","BTCUSD",1733532360403,0.60451741,100390.0,100370.0,0.00231385]
["bitfinex","BTCUSD",1733532360609,0.46505341,100390.0,100370.0,0.00231385]
["bitfinex","BTCUSD",1733532360865,0.46505341,100390.0,100370.0,0.05113185]
["bitfinex","BTCUSD",1733532361068,0.32559241,100390.0,100370.0,0.05113185]
["bitfinex","BTCUSD",1733532361276,0.33598786,100390.0,100370.0,0.05113185]
["bitfinex","BTCUSD",1733532361641,0.47544986,100390.0,100370.0,0.05113185]
["bitfinex","BTCUSD",1733532364075,0.61491486,100390.0,100370.0,0.00231385]
["bitfinex","BTCUSD",1733532364280,0.47544986,100390.0,100370.0,0.00231385]
["bitfinex","BTCUSD",1733532364428,0.47544986,100390.0,100370.0,0.05113285]
["bitfinex","BTCUSD",1733532365461,0.61491786,100390.0,100370.0,0.00231385]
["bitfinex","BTCUSD",1733532365668,0.47544986,100390.0,100370.0,0.00231385]
["bitfinex","BTCUSD",1733532367739,0.33598786,100390.0,100370.0,0.09995185]
["bitfinex","BTCUSD",1733532369024,0.47544886,100390.0,100370.0,0.09995185]
["bitfinex","BTCUSD",1733532370434,0.11952686,100390.0,100370.0,0.17604885]
["bitfinex","BTCUSD",1733532370645,0.01949735,100390.0,100380.0,0.048814]
["bitfinex","BTCUSD",1733532370845,0.01949735,100390.0,100380.0,0.17171012]
["bitfinex","BTCUSD",1733532371051,0.0091019,100390.0,100380.0,0.17171012]
["bitfinex","BTCUSD",1733532371472,0.0099714,100390.0,100380.0,0.29473963]
["bitfinex","BTCUSD",1733532371673,0.0099714,100390.0,100380.0,0.29374351]
["bitfinex","BTCUSD",1733532372480,1.4741404,100430.0,100420.0,2.97864838]
["bitfinex","BTCUSD",1733532372481,1.3347284,100430.0,100420.0,2.97864838]
["bitfinex","BTCUSD",1733532372681,1.65857711,100430.0,100420.0,2.97864838]
["bitfinex","BTCUSD",1733532372871,1.65759591,100430.0,100420.0,2.97864838]
["bitfinex","BTCUSD",1733532373069,1.43464772,100430.0,100420.0,2.97864838]
["bitfinex","BTCUSD",1733532373739,1.44081956,100430.0,100420.0,2.97964838]
["bitfinex","BTCUSD",1733532374108,1.71367646,100430.0,100420.0,2.97964838]
["bitfinex","BTCUSD",1733532374296,1.3009337,100430.0,100420.0,2.97964838]
["bitfinex","BTCUSD",1733532374431,1.16721956,100430.0,100420.0,2.97964838]
["bitfinex","BTCUSD",1733532374849,1.03350542,100430.0,100420.0,2.97964838]
["bitfinex","BTCUSD",1733532375270,1.46862936,100430.0,100420.0,2.97964838]
["bitfinex","BTCUSD",1733532376696,1.48887202,100430.0,100420.0,2.97964838]
["bitfinex","BTCUSD",1733532377924,1.10950998,100430.0,100420.0,2.97964838]
["bitfinex","BTCUSD",1733532378285,1.21034856,100430.0,100420.0,2.97964838]
["bitfinex","BTCUSD",1733532378510,1.46330016,100430.0,100420.0,2.85154838]
["bitfinex","BTCUSD",1733532379559,1.46330016,100430.0,100420.0,2.75196838]
["bitfinex","BTCUSD",1733532379776,1.10772266,100430.0,100420.0,2.64656838]
["bitfinex","BTCUSD",1733532379962,1.10772266,100430.0,100420.0,2.61666838]
["bitfinex","BTCUSD",1733532379963,1.47882296,100430.0,100420.0,2.61666838]
["bitfinex","BTCUSD",1733532380182,2.29132296,100430.0,100420.0,2.61666838]
["bitfinex","BTCUSD",1733532380387,1.88975749,100430.0,100420.0,2.55692038]
["bitfinex","BTCUSD",1733532380586,1.87775749,100430.0,100420.0,2.51608838]
["bitfinex","BTCUSD",1733532380811,2.42485749,100430.0,100420.0,2.51608838]
["bitfinex","BTCUSD",1733532381017,2.1265426,100430.0,100420.0,2.51708838]
["bitfinex","BTCUSD",1733532381456,2.1265426,100430.0,100420.0,2.41750838]
["bitfinex","BTCUSD",1733532381875,2.1355426,100430.0,100420.0,2.41850838]
["bitfinex","BTCUSD",1733532382087,2.1325426,100430.0,100420.0,2.41750838]
["bitfinex","BTCUSD",1733532382292,2.15265222,100430.0,100420.0,2.41750838]
["bitfinex","BTCUSD",1733532382508,2.15265222,100430.0,100420.0,2.31792838]
["bitfinex","BTCUSD",1733532382716,2.15352172,100430.0,100420.0,2.31792838]
["bitfinex","BTCUSD",1733532382965,2.31630658,100430.0,100420.0,2.31792838]
["bitfinex","BTCUSD",1733532383149,1.51280658,100430.0,100420.0,2.31892838]
["bitfinex","BTCUSD",1733532383354,1.91029199,100430.0,100420.0,2.31892838]
["bitfinex","BTCUSD",1733532383761,1.93018199,100430.0,100420.0,2.31892838]
["bitfinex","BTCUSD",1733532383946,2.02999733,100430.0,100420.0,2.27909638]
["bitfinex","BTCUSD",1733532384141,1.3311616,100430.0,100420.0,2.21934838]
["bitfinex","BTCUSD",1733532384304,2.02939708,100430.0,100420.0,2.21934838]
["bitfinex","BTCUSD",1733532384504,1.63248663,100430.0,100420.0,2.21934838]
["bitfinex","BTCUSD",1733532385185,1.3311616,100430.0,100420.0,2.21934838]
["bitfinex","BTCUSD",1733532385331,2.03086005,100430.0,100420.0,2.21934838]
["bitfinex","BTCUSD",1733532385534,1.63249144,100430.0,100420.0,2.21934838]
["bitfinex","BTCUSD",1733532388090,2.45538772,100430.0,100420.0,2.21934838]
["bitfinex","BTCUSD",1733532388506,2.45538772,100430.0,100420.0,2.17951638]
["bitfinex","BTCUSD",1733532388507,2.15405788,100430.0,100420.0,2.17951638]
["bitfinex","BTCUSD",1733532389611,2.15405788,100430.0,100420.0,2.13968438]
["bitfinex","BTCUSD",1733532389854,2.15405788,100430.0,100420.0,2.07993638]
["bitfinex","BTCUSD",1733532390068,2.17365607,100430.0,100420.0,2.07993638]
["bitfinex","BTCUSD",1733532390476,2.17365607,100430.0,100420.0,2.06002038]
["bitfinex","BTCUSD",1733532390707,2.17365607,100430.0,100420.0,1.98035638]
["bitfinex","BTCUSD",1733532391146,2.15405788,100430.0,100420.0,1.98035638]
["bitfinex","BTCUSD",1733532391620,2.15405788,100430.0,100420.0,1.94052438]
["bitfinex","BTCUSD",1733532391845,1.60695788,100430.0,100420.0,1.88077638]
["bitfinex","BTCUSD",1733532392503,1.90830274,100430.0,100420.0,1.88077638]
["bitfinex","BTCUSD",1733532393386,1.91340896,100430.0,100420.0,1.88063138]
["bitfinex","BTCUSD",1733532394209,1.6120641,100430.0,100420.0,1.88063138]
["bitfinex","BTCUSD",1733532394653,2.46055725,100430.0,100420.0,1.88236938]
["bitfinex","BTCUSD",1733532394858,2.1591641,100430.0,100420.0,1.88236938]
["bitfinex","BTCUSD",1733532395114,2.46055647,100430.0,100420.0,1.88236938]
["bitfinex","BTCUSD",1733532395539,2.1591641,100430.0,100420.0,1.88236938]
["bitfinex","BTCUSD",1733532396850,1.3466641,100430.0,100420.0,1.88236938]
["bitfinex","BTCUSD",1733532398124,1.3466641,100430.0,100420.0,1.80270538]
["bitfinex","BTCUSD",1733532400668,1.3267741,100430.0,100420.0,1.80270538]
["bitfinex","BTCUSD",1733532401718,1.75105054,100430.0,100420.0,1.45551168]
["bitfinex","BTCUSD",1733532401926,1.3267741,100430.0,100420.0,1.45551168]
["bitfinex","BTCUSD",1733532402354,2.1392741,100430.0,100420.0,1.45551168]
["bitfinex","BTCUSD",1733532402563,1.3267741,100430.0,100420.0,1.45551168]
["bitfinex","BTCUSD",1733532403050,2.0261031,100430.0,100420.0,1.45551168]
["bitfinex","BTCUSD",1733532403251,1.62824967,100430.0,100420.0,1.45551168]
["bitfinex","BTCUSD",1733532403462,1.3267741,100430.0,100420.0,1.45551168]
["bitfinex","BTCUSD",1733532403906,2.02810153,100430.0,100420.0,1.45551168]
["bitfinex","BTCUSD",1733532404108,1.64813369,100430.0,100420.0,1.35593168]
["bitfinex","BTCUSD",1733532404315,1.3466641,100430.0,100420.0,1.35593168]
["bitfinex","BTCUSD",1733532405585,2.04803738,100430.0,100420.0,1.35593168]
["bitfinex","BTCUSD",1733532405798,1.3466641,100430.0,100420.0,1.35593168]
["bitfinex","BTCUSD",1733532406654,2.02981789,100430.0,100420.0,1.35593168]
["bitfinex","BTCUSD",1733532406833,1.64812807,100430.0,100420.0,1.35593168]
["bitfinex","BTCUSD",1733532408351,2.46062807,100430.0,100420.0,1.33601568]
["bitfinex","BTCUSD",1733532408562,2.46062807,100430.0,100420.0,1.27626768]
["bitfinex","BTCUSD",1733532408771,2.46062807,100430.0,100420.0,1.23643568]
["bitfinex","BTCUSD",1733532409832,1.91352807,100430.0,100420.0,1.21651968]
["bitfinex","BTCUSD",1733532410049,1.91352807,100430.0,100420.0,1.17668768]
["bitfinex","BTCUSD",1733532410430,1.91352807,100430.0,100420.0,1.15677168]
["bitfinex","BTCUSD",1733532410521,1.9135161,100430.0,100420.0,1.07710768]
["bitfinex","BTCUSD",1733532410742,1.63445244,100430.0,100420.0,1.05719168]
["bitfinex","BTCUSD",1733532410951,1.6120641,100430.0,100420.0,1.05719168]
["bitfinex","BTCUSD",1733532411391,1.6120641,100430.0,100420.0,1.03727568]
["bitfinex","BTCUSD",1733532411618,1.6120641,100430.0,100420.0,0.8408747]
["bitfinex","BTCUSD",1733532411835,1.6120641,100430.0,100420.0,0.81527369]
["bitfinex","BTCUSD",1733532412054,0.82195244,100430.0,100420.0,0.81527369]
["bitfinex","BTCUSD",1733532412283,0.7995641,100430.0,100420.0,0.81527369]
["bitfinex","BTCUSD",1733532412514,1.20208657,100430.0,100420.0,0.73560969]
["bitfinex","BTCUSD",1733532412725,1.64171143,100430.0,100420.0,0.71569369]
["bitfinex","BTCUSD",1733532413368,1.62160181,100430.0,100420.0,0.69577769]
["bitfinex","BTCUSD",1733532413820,1.62160181,100430.0,100420.0,0.65594569]
["bitfinex","BTCUSD",1733532414508,1.18197695,100430.0,100420.0,0.59619769]
["bitfinex","BTCUSD",1733532414748,1.18197695,100430.0,100420.0,0.55636569]
["bitfinex","BTCUSD",1733532415205,1.18197695,100430.0,100420.0,0.53644969]
["bitfinex","BTCUSD",1733532415414,1.18197695,100430.0,100420.0,0.51653369]
["bitfinex","BTCUSD",1733532415640,1.20157991,100430.0,100420.0,0.49661769]
["bitfinex","BTCUSD",1733532415870,1.20157991,100430.0,100420.0,0.47670169]
["bitfinex","BTCUSD",1733532416080,1.20157991,100430.0,100420.0,0.43686969]
["bitfinex","BTCUSD",1733532416511,1.20157991,100430.0,100420.0,0.37712169]
["bitfinex","BTCUSD",1733532416956,2.01407991,100430.0,100420.0,0.33728969]
["bitfinex","BTCUSD",1733532417178,2.17699454,100430.0,100420.0,0.33728969]
["bitfinex","BTCUSD",1733532417637,2.15710454,100430.0,100420.0,0.25762569]
["bitfinex","BTCUSD",1733532418319,2.5967294,100430.0,100420.0,0.23770969]
["bitfinex","BTCUSD",1733532418547,1.7842294,100430.0,100420.0,0.13812969]
["bitfinex","BTCUSD",1733532418757,1.59841852,100430.0,100420.0,0.13812969]
["bitfinex","BTCUSD",1733532418967,1.62080686,100430.0,100420.0,0.13812969]
["bitfinex","BTCUSD",1733532419413,1.62080686,100430.0,100420.0,0.11821369]
["bitfinex","BTCUSD",1733532419623,1.62080686,100430.0,100420.0,0.065814]
["bitfinex","BTCUSD",1733532420055,1.6012039,100430.0,100420.0,0.045894]
["bitfinex","BTCUSD",1733532420497,0.162428,100410.0,100400.0,0.002774]
["bitfinex","BTCUSD",1733532420718,0.90857031,100410.0,100400.0,0.002774]
["bitfinex","BTCUSD",1733532420956,1.28819653,100410.0,100400.0,0.002774]
["bitfinex","BTCUSD",1733532421208,1.29859355,100410.0,100400.0,0.002774]
["bitfinex","BTCUSD",1733532421435,1.30378998,100410.0,100400.0,0.002774]
["bitfinex","BTCUSD",1733532421900,1.32178998,100410.0,100400.0,0.004774]
["bitfinex","BTCUSD",1733532423321,0.462442,100400.0,100390.0,0.0479]
["bitfinex","BTCUSD",1733532423578,1.46723256,100400.0,100390.0,0.0479]
["bitfinex","BTCUSD",1733532424643,1.47423256,100400.0,100390.0,0.0489]
["bitfinex","BTCUSD",1733532424876,1.48323256,100400.0,100390.0,0.0499]
["bitfinex","BTCUSD",1733532426218,1.48323256,100400.0,100390.0,0.1269]
["bitfinex","BTCUSD",1733532427987,1.52915747,100400.0,100390.0,0.1269]
["bitfinex","BTCUSD",1733532429974,1.50295167,100400.0,100390.0,0.1269]
["bitfinex","BTCUSD",1733532430413,1.18145352,100400.0,100390.0,0.1269]
["bitfinex","BTCUSD",1733532430629,1.20936402,100400.0,100390.0,0.1269]
["bitfinex","BTCUSD",1733532430839,1.18700886,100400.0,100390.0,0.1269]
["bitfinex","BTCUSD",1733532431080,1.20936402,100400.0,100390.0,0.1269]
["bitfinex","BTCUSD",1733532431289,1.2924973,100400.0,100390.0,0.1269]
["bitfinex","BTCUSD",1733532431939,1.20936402,100400.0,100390.0,0.1269]
["bitfinex","BTCUSD",1733532432159,0.05,100380.0,100370.0,0.0017382]
["bitfinex","BTCUSD",1733532432405,0.139536,100340.0,100320.0,0.0017376]
["bitfinex","BTCUSD",1733532432626,0.59278099,100330.0,100320.0,0.0017376]
["bitfinex","BTCUSD",1733532432840,0.72585676,100330.0,100320.0,0.1321376]
["bitfinex","BTCUSD",1733532433560,0.59178948,100330.0,100320.0,0.13271325]
["bitfinex","BTCUSD",1733532433789,0.81524292,100330.0,100320.0,0.13271325]
["bitfinex","BTCUSD",1733532434238,0.72885676,100330.0,100320.0,0.13271325]
["bitfinex","BTCUSD",1733532434660,0.81815262,100330.0,100320.0,0.13271325]
["bitfinex","BTCUSD",1733532434910,0.5947847,100330.0,100320.0,0.13271325]
["bitfinex","BTCUSD",1733532435137,0.42102195,100330.0,100320.0,0.13271325]
["bitfinex","BTCUSD",1733532435579,0.59951728,100330.0,100320.0,0.13271325]
["bitfinex","BTCUSD",1733532436653,0.73332129,100330.0,100320.0,0.13271325]
["bitfinex","BTCUSD",1733532437523,0.73276915,100330.0,100320.0,0.13271325]
["bitfinex","BTCUSD",1733532437739,0.59896898,100330.0,100320.0,0.13271325]
["bitfinex","BTCUSD",1733532438178,0.89896898,100330.0,100320.0,0.13271325]
["bitfinex","BTCUSD",1733532438625,0.72056877,100330.0,100320.0,0.13271325]
["bitfinex","BTCUSD",1733532438840,0.77056877,100330.0,100320.0,0.13271325]
["bitfinex","BTCUSD",1733532440357,0.8167399,100330.0,100320.0,0.13271325]
["bitfinex","BTCUSD",1733532440600,0.97349503,100330.0,100320.0,0.13271325]
["bitfinex","BTCUSD",1733532440831,0.82605779,100330.0,100320.0,0.13271325]
["bitfinex","BTCUSD",1733532441066,0.87065784,100330.0,100320.0,0.13271325]
["bitfinex","BTCUSD",1733532441479,0.7658425,100330.0,100320.0,0.13271325]
["bitfinex","BTCUSD",1733532441677,0.76804243,100330.0,100320.0,0.13271325]
["bitfinex","BTCUSD",1733532441998,0.78104243,100330.0,100320.0,0.13271325]
["bitfinex","BTCUSD",1733532442430,0.77704243,100330.0,100320.0,0.13271325]
["bitfinex","BTCUSD",1733532442730,0.78604243,100330.0,100320.0,0.13271325]
["bitfinex","BTCUSD",1733532442944,1.00855293,100330.0,100320.0,0.13271325]
["bitfinex","BTCUSD",1733532443623,0.91889054,100330.0,100320.0,0.13271325]
["bitfinex","BTCUSD",1733532445436,0.9186698,100330.0,100320.0,0.13271325]
["bitfinex","BTCUSD",1733532445666,1.20204193,100330.0,100320.0,0.13271325]
["bitfinex","BTCUSD",1733532446110,1.23163839,100330.0,100320.0,0.13271325]
["bitfinex","BTCUSD",1733532447016,1.23138139,100330.0,100320.0,0.13271325]
["bitfinex","BTCUSD",1733532447672,1.00914669,100330.0,100320.0,0.13271325]
["bitfinex","BTCUSD",1733532448190,1.23138139,100330.0,100320.0,0.13271325]
["bitfinex","BTCUSD",1733532448628,1.00914669,100330.0,100320.0,0.13271325]
["bitfinex","BTCUSD",1733532449082,1.10896203,100330.0,100320.0,0.13271325]
["bitfinex","BTCUSD",1733532449334,1.12874998,100330.0,100320.0,0.13271325]
["bitfinex","BTCUSD",1733532449551,1.02893464,100330.0,100320.0,0.13271325]
["bitfinex","BTCUSD",1733532449799,1.25116934,100330.0,100320.0,0.13271325]
["bitfinex","BTCUSD",1733532450043,1.02893464,100330.0,100320.0,0.13271325]
["bitfinex","BTCUSD",1733532450705,1.02893464,100330.0,100300.0,0.076]
["bitfinex","BTCUSD",1733532450706,0.212567,100310.0,100300.0,0.076]
["bitfinex","BTCUSD",1733532450928,0.93709651,100310.0,100300.0,0.07605745]
["bitfinex","BTCUSD",1733532451146,1.01409651,100310.0,100300.0,0.12435745]
["bitfinex","BTCUSD",1733532451363,1.31409651,100310.0,100300.0,0.12435745]
["bitfinex","BTCUSD",1733532452046,1.32309651,100310.0,100300.0,0.12435745]
["bitfinex","BTCUSD",1733532452255,1.31409651,100310.0,100300.0,0.12435745]
["bitfinex","BTCUSD",1733532452471,1.32309651,100310.0,100300.0,0.12435745]
["bitfinex","BTCUSD",1733532452897,1.32309651,100310.0,100300.0,0.12324589]
["bitfinex","BTCUSD",1733532453324,1.32909651,100310.0,100300.0,0.12324589]
["bitfinex","BTCUSD",1733532461795,1.33429624,100310.0,100300.0,0.12324589]
["bitfinex","BTCUSD",1733532462527,1.36039257,100310.0,100300.0,5.745e-05]
["bitfinex","BTCUSD",1733532462754,1.53809926,100310.0,100300.0,0.00179785]
["bitfinex","BTCUSD",1733532463180,1.53896946,100310.0,100300.0,0.00179785]
["bitfinex","BTCUSD",1733532464276,1.49900649,100310.0,100300.0,0.00179785]
["bitfinex","BTCUSD",1733532464488,1.49300649,100310.0,100300.0,0.00179785]
["bitfinex","BTCUSD",1733532464712,1.51100649,100310.0,100300.0,0.00179785]
["bitfinex","BTCUSD",1733532465370,1.73313985,100310.0,100300.0,8.5e-07]
["bitfinex","BTCUSD",1733532465586,1.72783629,100310.0,100300.0,8.5e-07]
["bitfinex","BTCUSD",1733532465832,1.61690764,100310.0,100300.0,8.5e-07]
["bitfinex","BTCUSD",1733532466047,1.61690764,100310.0,100290.0,0.00169725]
["bitfinex","BTCUSD",1733532466048,0.323,100300.0,100290.0,0.00169725]
["bitfinex","BTCUSD",1733532466262,1.43941543,100300.0,100290.0,0.00175476]
["bitfinex","BTCUSD",1733532466471,1.37284021,100300.0,100290.0,0.00175476]
["bitfinex","BTCUSD",1733532466705,1.10584068,100300.0,100290.0,0.00175476]
["bitfinex","BTCUSD",1733532466909,1.30579919,100300.0,100290.0,7.6e-07]
["bitfinex","BTCUSD",1733532467145,1.20565294,100300.0,100290.0,7.6e-07]
["bitfinex","BTCUSD",1733532467374,1.20565294,100300.0,100280.0,0.00169896]
["bitfinex","BTCUSD",1733532467375,0.212595,100290.0,100280.0,0.00169896]
["bitfinex","BTCUSD",1733532467602,0.84603519,100290.0,100280.0,0.00187124]
["bitfinex","BTCUSD",1733532468704,0.8939463,100290.0,100280.0,0.00187124]
["bitfinex","BTCUSD",1733532468912,0.8939463,100290.0,100280.0,0.12617124]
["bitfinex","BTCUSD",1733532468913,0.50288829,100290.0,100280.0,0.12617124]
["bitfinex","BTCUSD",1733532469127,0.53488829,100290.0,100280.0,0.12617124]
["bitfinex","BTCUSD",1733532469556,0.54388829,100290.0,100280.0,0.12617124]
["bitfinex","BTCUSD",1733532470234,0.72169185,100290.0,100280.0,0.12617124]
["bitfinex","BTCUSD",1733532470454,0.9439463,100290.0,100280.0,0.12617124]
["bitfinex","BTCUSD",1733532471089,0.9349463,100290.0,100280.0,0.12617124]
["bitfinex","BTCUSD",1733532471294,0.9439463,100290.0,100280.0,0.12617124]
["bitfinex","BTCUSD",1733532471520,0.85503519,100290.0,100280.0,0.12617124]
["bitfinex","BTCUSD",1733532471771,0.86403519,100290.0,100280.0,0.12617124]
["bitfinex","BTCUSD",1733532472207,0.73068252,100290.0,100280.0,0.07957124]
["bitfinex","BTCUSD",1733532473513,0.55287896,100290.0,100280.0,0.07957124]
["bitfinex","BTCUSD",1733532474619,0.819439,100290.0,100280.0,0.07957124]
["bitfinex","BTCUSD",1733532475717,0.59718455,100290.0,100280.0,0.07957124]
["bitfinex","BTCUSD",1733532475926,0.73122967,100290.0,100280.0,0.07957124]
["bitfinex","BTCUSD",1733532476570,0.55318844,100290.0,100280.0,0.07957124]
["bitfinex","BTCUSD",1733532477501,0.59718455,100290.0,100280.0,0.07957124]
["bitfinex","BTCUSD",1733532480110,0.82005133,100290.0,100280.0,0.07957124]
["bitfinex","BTCUSD",1733532480321,0.82005304,100290.0,100280.0,0.07957124]
["bitfinex","BTCUSD",1733532480551,0.59718455,100290.0,100280.0,0.07957124]
["bitfinex","BTCUSD",1733532481747,0.8201049,100290.0,100280.0,0.07957124]
["bitfinex","BTCUSD",1733532481960,0.8201049,100290.0,100280.0,0.12617124]
["bitfinex","BTCUSD",1733532481961,0.64094986,100290.0,100280.0,0.12617124]
["bitfinex","BTCUSD",1733532482171,0.6530228,100290.0,100280.0,0.18201424]
["bitfinex","BTCUSD",1733532482664,0.74218733,100290.0,100280.0,0.18201424]
["bitfinex","BTCUSD",1733532483113,0.11802951,100290.0,100280.0,0.18201424]
["bitfinex","BTCUSD",1733532483354,0.10902951,100290.0,100280.0,0.18201424]
["bitfinex","BTCUSD",1733532483571,0.10902951,100290.0,100280.0,0.18301136]
["bitfinex","BTCUSD",1733532483787,0.11302951,100290.0,100280.0,0.18301136]
["bitfinex","BTCUSD",1733532484409,0.10402951,100290.0,100280.0,0.18301136]
["bitfinex","BTCUSD",1733532484650,0.10402951,100290.0,100280.0,0.18201424]
["bitfinex","BTCUSD",1733532484870,0.11202951,100290.0,100280.0,0.18201424]
["bitfinex","BTCUSD",1733532486035,0.11202951,100290.0,100280.0,0.12617124]
["bitfinex","BTCUSD",1733532486695,0.25262081,100290.0,100280.0,0.12617124]
["bitfinex","BTCUSD",1733532486910,0.25162451,100290.0,100280.0,0.12617124]
["bitfinex","BTCUSD",1733532487118,0.11202951,100290.0,100280.0,0.12617124]
["bitfinex","BTCUSD",1733532487328,0.11302581,100290.0,100280.0,0.12617124]
["bitfinex","BTCUSD",1733532487753,0.20219376,100290.0,100280.0,0.12617124]
["bitfinex","BTCUSD",1733532487955,0.20119746,100290.0,100280.0,0.12617124]
["bitfinex","BTCUSD",1733532488789,0.20119746,100290.0,100280.0,0.18201424]
["bitfinex","BTCUSD",1733532488998,0.11202951,100290.0,100280.0,0.18201424]
["bitfinex","BTCUSD",1733532489878,0.11202951,100290.0,100280.0,0.18301138]
["bitfinex","BTCUSD",1733532496462,0.11718575,100290.0,100280.0,0.18301138]
["bitfinex","BTCUSD",1733532496892,0.11318575,100290.0,100280.0,0.18301138]
["bitfinex","BTCUSD",1733532497341,0.11718575,100290.0,100280.0,0.18301138]
["bitfinex","BTCUSD",1733532497578,0.11805605,100290.0,100280.0,0.18301138]
["bitfinex","BTCUSD",1733532497846,0.10605605,100290.0,100280.0,0.18301138]
["bitfinex","BTCUSD",1733532498046,0.10805605,100290.0,100280.0,0.18201424]
["bitfinex","BTCUSD",1733532498268,0.11305605,100290.0,100280.0,0.18201424]
["bitfinex","BTCUSD",1733532500694,0.11305605,100290.0,100280.0,0.23389624]
["bitfinex","BTCUSD",1733532501155,0.11305605,100290.0,100280.0,0.17805324]
["bitfinex","BTCUSD",1733532501397,0.11405235,100290.0,100280.0,0.13617124]
["bitfinex","BTCUSD",1733532501636,0.25364735,100290.0,100280.0,0.13617124]
["bitfinex","BTCUSD",1733532501859,0.25265105,100290.0,100280.0,0.13617124]
["bitfinex","BTCUSD",1733532502329,0.34187164,100290.0,100280.0,0.13617124]
["bitfinex","BTCUSD",1733532502564,0.47570252,100290.0,100280.0,0.13617124]
["bitfinex","BTCUSD",1733532503038,0.87719518,100290.0,100280.0,0.13617124]
["bitfinex","BTCUSD",1733532503517,0.87722809,100290.0,100280.0,0.13617124]
["bitfinex","BTCUSD",1733532503737,0.83797459,100290.0,100280.0,0.08957124]
["bitfinex","BTCUSD",1733532503968,0.70414371,100290.0,100280.0,0.01187124]
["bitfinex","BTCUSD",1733532505141,0.69914371,100290.0,100280.0,0.01187124]
["bitfinex","BTCUSD",1733532505377,0.70814371,100290.0,100280.0,0.01187124]
["bitfinex","BTCUSD",1733532505606,0.7063573,100290.0,100280.0,0.01187124]
["bitfinex","BTCUSD",1733532506060,0.7123573,100290.0,100280.0,0.01187124]
["bitfinex","BTCUSD",1733532506519,0.53382119,100290.0,100280.0,0.01187124]
["bitfinex","BTCUSD",1733532506741,0.71237319,100290.0,100280.0,0.01187124]
["bitfinex","BTCUSD",1733532507217,0.53382119,100290.0,100280.0,0.01187124]
["bitfinex","BTCUSD",1733532509153,0.80162536,100290.0,100280.0,0.01187124]
["bitfinex","BTCUSD",1733532510745,0.57845522,100290.0,100280.0,0.01187124]
["bitfinex","BTCUSD",1733532511230,0.80167197,100290.0,100280.0,0.01187124]
["bitfinex","BTCUSD",1733532511464,0.57845522,100290.0,100280.0,0.01187124]
["bitfinex","BTCUSD",1733532511950,0.80167063,100290.0,100280.0,0.01187124]
["bitfinex","BTCUSD",1733532512164,0.57845522,100290.0,100280.0,0.01187124]
["bitfinex","BTCUSD",1733532512887,0.80167324,100290.0,100280.0,0.01187124]
["bitfinex","BTCUSD",1733532513519,0.57845522,100290.0,100280.0,0.01187124]
["bitfinex","BTCUSD",1733532521078,0.34443351,100290.0,100280.0,0.18035324]
["bitfinex","BTCUSD",1733532521328,0.20524023,100290.0,100280.0,0.18035324]
["bitfinex","BTCUSD",1733532521572,0.11589981,100290.0,100280.0,0.18035324]
["bitfinex","BTCUSD",1733532522233,0.10089981,100290.0,100280.0,0.18035324]
["bitfinex","BTCUSD",1733532522457,0.11589981,100290.0,100280.0,0.18035324]
["bitfinex","BTCUSD",1733532522683,0.10689981,100290.0,100280.0,0.18035324]
["bitfinex","BTCUSD",1733532522915,0.10089981,100290.0,100280.0,0.18035324]
["bitfinex","BTCUSD",1733532524135,0.10789981,100290.0,100280.0,0.18035324]
["bitfinex","BTCUSD",1733532524590,0.19724425,100290.0,100280.0,0.18035324]
["bitfinex","BTCUSD",1733532526755,0.33683925,100290.0,100280.0,0.13847124]
["bitfinex","BTCUSD",1733532526972,0.77085591,100290.0,100280.0,0.13847124]
["bitfinex","BTCUSD",1733532527179,0.9495448,100290.0,100280.0,0.13847124]
["bitfinex","BTCUSD",1733532527597,1.17290591,100290.0,100280.0,0.13847124]
["bitfinex","BTCUSD",1733532529550,1.03331091,100290.0,100280.0,0.13847124]
["bitfinex","BTCUSD",1733532529798,1.17290591,100290.0,100280.0,0.13847124]
["bitfinex","BTCUSD",1733532533767,1.08356147,100290.0,100280.0,0.13847124]
["bitfinex","BTCUSD",1733532533985,0.69954481,100290.0,100280.0,0.13847124]
["bitfinex","BTCUSD",1733532534228,0.52085592,100290.0,100280.0,0.13847124]
["bitfinex","BTCUSD",1733532534459,0.69967468,100290.0,100280.0,0.13847124]
["bitfinex","BTCUSD",1733532534922,0.94967468,100290.0,100280.0,0.13847124]
["bitfinex","BTCUSD",1733532535406,0.99967468,100290.0,100280.0,0.13847124]
["bitfinex","BTCUSD",1733532535656,1.08378635,100290.0,100280.0,0.13847124]
["bitfinex","BTCUSD",1733532536107,1.13378481,100290.0,100280.0,0.13847124]
["bitfinex","BTCUSD",1733532536325,1.08378481,100290.0,100280.0,0.13847124]
["bitfinex","BTCUSD",1733532536558,1.13378481,100290.0,100280.0,0.13847124]
["bitfinex","BTCUSD",1733532537020,1.13378481,100290.0,100280.0,0.01187124]
["bitfinex","BTCUSD",1733532537241,0.99967468,100290.0,100280.0,0.01187124]
["bitfinex","BTCUSD",1733532539485,1.13381637,100290.0,100280.0,0.01187124]
["bitfinex","BTCUSD",1733532542435,1.00481603,100290.0,100280.0,0.01187124]
["bitfinex","BTCUSD",1733532548802,1.00481603,100290.0,100280.0,0.09307124]
["bitfinex","BTCUSD",1733532549012,0.82599727,100290.0,100280.0,0.09307124]
["bitfinex","BTCUSD",1733532549250,1.09478734,100290.0,100280.0,0.09307124]
["bitfinex","BTCUSD",1733532550124,0.87108226,100290.0,100280.0,0.09307124]
["bitfinex","BTCUSD",1733532550343,1.09478881,100290.0,100280.0,0.09307124]
["bitfinex","BTCUSD",1733532551292,0.87108226,100290.0,100280.0,0.09307124]
["bitfinex","BTCUSD",1733532552875,0.87108226,100290.0,100280.0,0.01187124]
["bitfinex","BTCUSD",1733532554427,0.82108226,100290.0,100280.0,0.01187124]
["bitfinex","BTCUSD",1733532554675,0.85463802,100290.0,100280.0,0.01187124]
["bitfinex","BTCUSD",1733532555121,1.29515018,100290.0,100280.0,0.01187124]
["bitfinex","BTCUSD",1733532555333,1.29015018,100290.0,100280.0,0.01187124]
["bitfinex","BTCUSD",1733532555549,0.81612485,100290.0,100280.0,0.01187124]
["bitfinex","BTCUSD",1733532555767,0.82212485,100290.0,100280.0,0.01187124]
["bitfinex","BTCUSD",1733532556223,1.12812671,100290.0,100280.0,0.01187124]
["bitfinex","BTCUSD",1733532556862,0.82612485,100290.0,100280.0,0.01187124]
["bitfinex","BTCUSD",1733532557069,1.12812671,100290.0,100280.0,0.01187124]
["bitfinex","BTCUSD",1733532557707,1.55886015,100290.0,100280.0,0.01187124]
["bitfinex","BTCUSD",1733532558358,1.12812671,100290.0,100280.0,0.01187124]
["bitfinex","BTCUSD",1733532558571,0.85963802,100290.0,100280.0,0.01187124]
["bitfinex","BTCUSD",1733532559005,1.29012194,100290.0,100280.0,0.01187124]
["bitfinex","BTCUSD",1733532561124,1.36312194,100290.0,100280.0,0.01187124]
["bitfinex","BTCUSD",1733532561352,1.00963802,100290.0,100280.0,0.01187124]
["bitfinex","BTCUSD",1733532561770,1.13812008,100290.0,100280.0,0.01187124]
["bitfinex","BTCUSD",1733532562017,1.13012008,100290.0,100280.0,0.01187124]
["bitfinex","BTCUSD",1733532562449,1.13912008,100290.0,100280.0,0.01187124]
["bitfinex","BTCUSD",1733532562682,1.13512008,100290.0,100280.0,0.01187124]
["bitfinex","BTCUSD",1733532563358,0.83512008,100290.0,100280.0,0.01187124]
["bitfinex","BTCUSD",1733532563571,0.41063616,100290.0,100280.0,0.01187124]
["bitfinex","BTCUSD",1733532564053,0.31063616,100290.0,100280.0,0.09307124]
["bitfinex","BTCUSD",1733532564807,1.04311275,100290.0,100280.0,0.09307124]
["bitfinex","BTCUSD",1733532565012,0.61262883,100290.0,100280.0,0.09307124]
["bitfinex","BTCUSD",1733532565471,0.63562883,100290.0,100280.0,0.09307124]
["bitfinex","BTCUSD",1733532565678,0.63560421,100290.0,100280.0,0.09307124]
["bitfinex","BTCUSD",1733532566323,0.61260421,100290.0,100280.0,0.09307124]
["bitfinex","BTCUSD",1733532566986,0.92832423,100290.0,100280.0,0.09307124]
["bitfinex","BTCUSD",1733532567211,0.61260421,100290.0,100280.0,0.09307124]
["bitfinex","BTCUSD",1733532569684,0.76260421,100290.0,100280.0,0.09307124]
["bitfinex","BTCUSD",1733532569949,1.20585213,100290.0,100280.0,0.09307124]
["bitfinex","BTCUSD",1733532570163,0.76260421,100290.0,100280.0,0.09307124]
["bitfinex","BTCUSD",1733532571554,0.72902336,100290.0,100280.0,0.09307124]
["bitfinex","BTCUSD",1733532571765,0.76260421,100290.0,100280.0,0.09307124]
["bitfinex","BTCUSD",1733532572642,0.72905447,100290.0,100280.0,0.09307124]
["bitfinex","BTCUSD",1733532573077,0.38945947,100290.0,100280.0,0.18135324]
["bitfinex","BTCUSD",1733532573312,0.74727364,100290.0,100280.0,0.18135324]
["bitfinex","BTCUSD",1733532573520,0.34469381,100290.0,100280.0,0.18135324]
["bitfinex","BTCUSD",1733532573731,0.33955246,100290.0,100280.0,0.18135324]
["bitfinex","BTCUSD",1733532573967,0.51247683,100290.0,100280.0,0.18135324]
["bitfinex","BTCUSD",1733532574472,0.32455246,100290.0,100280.0,0.18135324]
["bitfinex","BTCUSD",1733532574688,0.32955246,100290.0,100280.0,0.18135324]
["bitfinex","BTCUSD",1733532574907,0.50847683,100290.0,100280.0,0.18135324]
["bitfinex","BTCUSD",1733532575115,0.32955246,100290.0,100280.0,0.18135324]
["bitfinex","BTCUSD",1733532576178,0.33155246,100290.0,100280.0,0.18135324]
["bitfinex","BTCUSD",1733532576397,0.51047683,100290.0,100280.0,0.18135324]
["bitfinex","BTCUSD",1733532577061,0.65007183,100290.0,100280.0,0.13947124]
["bitfinex","BTCUSD",1733532577293,0.78956858,100290.0,100280.0,0.13947124]
["bitfinex","BTCUSD",1733532577523,0.70003598,100290.0,100280.0,0.13947124]
["bitfinex","BTCUSD",1733532577760,0.56583821,100290.0,100280.0,0.13947124]
["bitfinex","BTCUSD",1733532578688,0.56583821,100290.0,100280.0,0.00675124]
["bitfinex","BTCUSD",1733532578689,0.64988114,100290.0,100280.0,0.00675124]
["bitfinex","BTCUSD",1733532578920,0.69988114,100290.0,100280.0,0.00675124]
["bitfinex","BTCUSD",1733532579146,0.39799481,100290.0,100280.0,0.00675124]
["bitfinex","BTCUSD",1733532579604,0.39599481,100290.0,100280.0,0.00675124]
["bitfinex","BTCUSD",1733532580073,0.40499481,100290.0,100280.0,0.00675124]
["bitfinex","BTCUSD",1733532580533,0.39774581,100290.0,100280.0,0.00675124]
["bitfinex","BTCUSD",1733532580994,0.40674581,100290.0,100280.0,0.00675124]
["bitfinex","BTCUSD",1733532581230,0.41574581,100290.0,100280.0,0.00675124]
["bitfinex","BTCUSD",1733532582626,0.71760016,100290.0,100280.0,0.00675124]
["bitfinex","BTCUSD",1733532586100,1.37231276,100290.0,100280.0,0.00675124]
["bitfinex","BTCUSD",1733532586331,1.05819412,100290.0,100280.0,0.00675124]
["bitfinex","BTCUSD",1733532586551,0.56710016,100290.0,100280.0,0.00675124]
["bitfinex","BTCUSD",1733532587464,0.56710016,100290.0,100280.0,0.00848964]
["bitfinex","BTCUSD",1733532588817,0.62743378,100290.0,100280.0,0.00848964]
["bitfinex","BTCUSD",1733532590677,0.45147943,100290.0,100280.0,0.00848964]
["bitfinex","BTCUSD",1733532591356,0.89173033,100290.0,100280.0,0.00045522]
["bitfinex","BTCUSD",1733532591586,0.45147943,100290.0,100280.0,0.00045522]
["bitfinex","BTCUSD",1733532592281,0.45147943,100290.0,100280.0,2.2e-07]
["bitfinex","BTCUSD",1733532592507,1.28282429,100290.0,100280.0,2.2e-07]
["bitfinex","BTCUSD",1733532592713,0.94154567,100290.0,100280.0,2.2e-07]
["bitfinex","BTCUSD",1733532592980,1.38263963,100290.0,100280.0,2.2e-07]
["bitfinex","BTCUSD",1733532593426,1.37363963,100290.0,100280.0,2.2e-07]
["bitfinex","BTCUSD",1733532593667,1.36463963,100290.0,100280.0,2.2e-07]
["bitfinex","BTCUSD",1733532593908,1.37363963,100290.0,100280.0,2.2e-07]
["bitfinex","BTCUSD",1733532594145,1.38263963,100290.0,100280.0,2.2e-07]
["bitfinex","BTCUSD",1733532594369,1.41012129,100290.0,100280.0,2.2e-07]
["bitfinex","BTCUSD",1733532595511,2.03789109,100290.0,100280.0,2.2e-07]
["bitfinex","BTCUSD",1733532595735,1.40648832,100290.0,100280.0,2.2e-07]
["bitfinex","BTCUSD",1733532597348,0.439609,100280.0,100270.0,0.00140646]
["bitfinex","BTCUSD",1733532597567,1.38763851,100280.0,100270.0,0.00140646]
["bitfinex","BTCUSD",1733532597789,2.28770537,100280.0,100270.0,0.00140646]
["bitfinex","BTCUSD",1733532598009,3.70759,100280.0,100270.0,0.00140646]
["bitfinex","BTCUSD",1733532598233,2.6234104,100280.0,100270.0,0.00140646]
["bitfinex","BTCUSD",1733532598479,2.6234104,100280.0,100240.0,0.0017414]
["bitfinex","BTCUSD",1733532598480,0.14129074,100250.0,100240.0,0.1253414]
["bitfinex","BTCUSD",1733532598708,1.13497671,100250.0,100240.0,0.12591541]
["bitfinex","BTCUSD",1733532598920,1.13398041,100250.0,100240.0,0.12591541]
["bitfinex","BTCUSD",1733532599360,1.35748041,100250.0,100240.0,0.12591541]
["bitfinex","BTCUSD",1733532599813,1.43498041,100250.0,100240.0,0.00231541]
["bitfinex","BTCUSD",1733532600043,1.48498041,100250.0,100240.0,0.00231541]
["bitfinex","BTCUSD",1733532600325,1.9484301,100250.0,100240.0,4.1e-07]
["bitfinex","BTCUSD",1733532600536,1.14832025,100250.0,100240.0,4.1e-07]
["bitfinex","BTCUSD",1733532600754,1.86883218,100250.0,100240.0,4.1e-07]
["bitfinex","BTCUSD",1733532600969,1.87783218,100250.0,100240.0,0.07540041]
["bitfinex","BTCUSD",1733532601424,1.86883218,100250.0,100240.0,0.07540041]
["bitfinex","BTCUSD",1733532601639,1.87783218,100250.0,100240.0,0.07540041]
["bitfinex","BTCUSD",1733532601866,1.88183218,100250.0,100240.0,0.07540041]
["bitfinex","BTCUSD",1733532602354,1.71290522,100250.0,100240.0,0.12360041]
["bitfinex","BTCUSD",1733532602565,1.87478993,100250.0,100240.0,0.16549941]
["bitfinex","BTCUSD",1733532602805,0.49996168,100250.0,100240.0,0.16549941]
["bitfinex","BTCUSD",1733532603035,0.41067025,100250.0,100240.0,0.16549941]
["bitfinex","BTCUSD",1733532603268,0.40167025,100250.0,100240.0,0.16549941]
["bitfinex","BTCUSD",1733532603490,0.41067025,100250.0,100240.0,0.16549941]
["bitfinex","BTCUSD",1733532604351,0.41802951,100250.0,100240.0,0.16549941]
["bitfinex","BTCUSD",1733532604567,0.40902951,100250.0,100240.0,0.16549941]
["bitfinex","BTCUSD",1733532605000,0.41402951,100250.0,100240.0,0.16549941]
["bitfinex","BTCUSD",1733532605930,0.40502951,100250.0,100240.0,0.16549941]
["bitfinex","BTCUSD",1733532606167,0.40702951,100250.0,100240.0,0.16549941]
["bitfinex","BTCUSD",1733532608235,0.54667951,100250.0,100240.0,0.12360041]
["bitfinex","BTCUSD",1733532608470,0.63596024,100250.0,100240.0,0.12360041]
["bitfinex","BTCUSD",1733532608711,0.63596024,100250.0,100240.0,0.12195967]
["bitfinex","BTCUSD",1733532609403,0.64107623,100250.0,100240.0,0.12195967]
["bitfinex","BTCUSD",1733532610082,0.50142623,100250.0,100240.0,0.16385867]
["bitfinex","BTCUSD",1733532610318,0.4121455,100250.0,100240.0,0.16385867]
["bitfinex","BTCUSD",1733532610803,0.4121455,100250.0,100240.0,0.16559707]
["bitfinex","BTCUSD",1733532614735,0.1121455,100250.0,100240.0,0.16559707]
["bitfinex","BTCUSD",1733532614969,0.1131418,100250.0,100240.0,0.16559707]
["bitfinex","BTCUSD",1733532616107,0.1121455,100250.0,100240.0,0.16559707]
["bitfinex","BTCUSD",1733532616533,0.01211599,100250.0,100240.0,0.16659461]
["bitfinex","BTCUSD",1733532617252,0.007,100250.0,100240.0,0.16659461]
["bitfinex","BTCUSD",1733532617742,0.005,100250.0,100240.0,0.16659461]
["bitfinex","BTCUSD",1733532617960,0.3,100260.0,100250.0,0.121]
["bitfinex","BTCUSD",1733532618181,0.40002951,100260.0,100250.0,0.162895]
["bitfinex","BTCUSD",1733532619291,0.40202951,100260.0,100250.0,0.162895]
["bitfinex","BTCUSD",1733532619521,0.40702951,100260.0,100250.0,0.162895]
["bitfinex","BTCUSD",1733532621128,0.40502951,100260.0,100250.0,0.162895]
["bitfinex","BTCUSD",1733532621367,0.40002951,100260.0,100250.0,0.162895]
["bitfinex","BTCUSD",1733532621596,0.40302951,100260.0,100250.0,0.162895]
["bitfinex","BTCUSD",1733532622030,0.40102951,100260.0,100250.0,0.162895]
["bitfinex","BTCUSD",1733532622265,0.40189911,100260.0,100250.0,0.162895]
["bitfinex","BTCUSD",1733532633421,0.40189911,100260.0,100250.0,0.16247325]
["bitfinex","BTCUSD",1733532642970,0.10189911,100260.0,100250.0,0.16247325]
["bitfinex","BTCUSD",1733532643190,0.0018696,100260.0,100250.0,0.16347068]
["bitfinex","BTCUSD",1733532645513,0.0018696,100260.0,100250.0,0.23647057]
["bitfinex","BTCUSD",1733532645725,0.0018696,100260.0,100250.0,0.6000984]
["bitfinex","BTCUSD",1733532646498,0.09033974,100290.0,100280.0,0.168282]
["bitfinex","BTCUSD",1733532646731,0.10101141,100290.0,100280.0,0.168282]
["bitfinex","BTCUSD",1733532646960,0.10002951,100290.0,100280.0,0.168282]
["bitfinex","BTCUSD",1733532647826,0.10560423,100290.0,100280.0,0.168282]
["bitfinex","BTCUSD",1733532648745,0.10760423,100290.0,100280.0,0.168282]
["bitfinex","BTCUSD",1733532648956,0.139609,100280.0,100260.0,0.1257]
["bitfinex","BTCUSD",1733532649196,0.10102581,100270.0,100260.0,0.167587]
["bitfinex","BTCUSD",1733532649421,0.10102581,100270.0,100260.0,0.209475]
["bitfinex","BTCUSD",1733532650074,0.10002951,100270.0,100260.0,0.22959009]
["bitfinex","BTCUSD",1733532650535,0.10102581,100270.0,100260.0,0.23259009]
["bitfinex","BTCUSD",1733532651219,0.10022581,100270.0,100260.0,0.23259009]
["bitfinex","BTCUSD",1733532656766,0.09922951,100270.0,100260.0,0.23259009]
["bitfinex","BTCUSD",1733532657220,0.09922951,100270.0,100260.0,0.23432829]
["bitfinex","BTCUSD",1733532657454,0.09922951,100270.0,100260.0,0.23391557]
["bitfinex","BTCUSD",1733532659188,0.09922951,100270.0,100260.0,0.23091557]
["bitfinex","BTCUSD",1733532659304,0.10022951,100270.0,100260.0,0.23091557]
["bitfinex","BTCUSD",1733532660748,0.10022951,100270.0,100260.0,0.23051962]
["bitfinex","BTCUSD",1733532662324,0.001,100270.0,100260.0,0.23051962]
["bitfinex","BTCUSD",1733532662793,0.001,100270.0,100260.0,0.25351962]
["bitfinex","BTCUSD",1733532664320,0.10102951,100270.0,100260.0,0.23051962]
["bitfinex","BTCUSD",1733532668523,0.19049134,100270.0,100260.0,0.23051962]
["bitfinex","BTCUSD",1733532669608,0.19136074,100270.0,100260.0,0.23051962]
["bitfinex","BTCUSD",1733532670239,0.10189891,100270.0,100260.0,0.23051962]
["bitfinex","BTCUSD",1733532675182,0.0018694,100270.0,100260.0,0.23051962]
["bitfinex","BTCUSD",1733532675428,0.0018694,100270.0,100260.0,0.25351962]
["bitfinex","BTCUSD",1733532676305,0.0008694,100270.0,100260.0,0.25351962]
["bitfinex","BTCUSD",1733532676515,0.0008694,100270.0,100260.0,0.25651962]
["bitfinex","BTCUSD",1733532681347,0.0008694,100270.0,100260.0,0.30651962]
["bitfinex","BTCUSD",1733532683648,0.0008694,100270.0,100260.0,0.31632492]
["bitfinex","BTCUSD",1733532683851,0.0008694,100270.0,100260.0,0.46635443]
["bitfinex","BTCUSD",1733532684516,0.0008694,100270.0,100260.0,0.55501412]
["bitfinex","BTCUSD",1733532684730,4e-07,100270.0,100260.0,0.97991869]
["bitfinex","BTCUSD",1733532684946,4e-07,100270.0,100260.0,1.45718969]
["bitfinex","BTCUSD",1733532685162,0.00144382,100290.0,100280.0,0.05]
["bitfinex","BTCUSD",1733532685379,0.00144382,100290.0,100280.0,0.35118934]
["bitfinex","BTCUSD",1733532685598,0.00144382,100290.0,100280.0,0.35019251]
["bitfinex","BTCUSD",1733532686755,0.00244382,100290.0,100280.0,0.35019251]
["bitfinex","BTCUSD",1733532688505,0.00244382,100290.0,100280.0,0.35619251]
["bitfinex","BTCUSD",1733532688935,0.00344382,100290.0,100280.0,0.36419251]
["bitfinex","BTCUSD",1733532691452,0.00344382,100290.0,100280.0,0.38397435]
["bitfinex","BTCUSD",1733532693594,0.00344382,100290.0,100280.0,0.39408903]
["bitfinex","BTCUSD",1733532700177,0.0008703,100300.0,100290.0,0.1532]
["bitfinex","BTCUSD",1733532700399,0.00098487,100300.0,100290.0,0.40038422]
["bitfinex","BTCUSD",1733532700620,0.00098487,100300.0,100290.0,0.39938751]
["bitfinex","BTCUSD",1733532701561,0.00098487,100300.0,100290.0,0.40238751]
["bitfinex","BTCUSD",1733532703086,0.00098487,100300.0,100290.0,0.40438751]
["bitfinex","BTCUSD",1733532705716,0.00098487,100300.0,100290.0,0.254358]
["bitfinex","BTCUSD",1733532705976,0.00098487,100300.0,100290.0,0.181358]
["bitfinex","BTCUSD",1733532706201,0.00098487,100300.0,100290.0,0.18235482]
["bitfinex","BTCUSD",1733532707314,0.00098487,100300.0,100290.0,0.20535482]
["bitfinex","BTCUSD",1733532707544,0.00098487,100300.0,100290.0,0.204358]
["bitfinex","BTCUSD",1733532709970,0.00098487,100300.0,100290.0,0.157058]
["bitfinex","BTCUSD",1733532710193,0.10101438,100300.0,100290.0,0.05485494]
["bitfinex","BTCUSD",1733532710403,0.10101438,100300.0,100290.0,0.053858]
["bitfinex","BTCUSD",1733532710640,0.14931438,100300.0,100290.0,0.053858]
["bitfinex","BTCUSD",1733532710855,0.22671438,100300.0,100290.0,0.005]
["bitfinex","BTCUSD",1733532711072,0.36629538,100300.0,100290.0,0.005]
["bitfinex","BTCUSD",1733532711979,0.36629538,100300.0,100290.0,0.002]
["bitfinex","BTCUSD",1733532712203,0.37529538,100300.0,100290.0,0.003]
["bitfinex","BTCUSD",1733532712421,0.51444303,100300.0,100290.0,0.003]
["bitfinex","BTCUSD",1733532712866,0.64816451,100300.0,100290.0,0.001]
["bitfinex","BTCUSD",1733532713067,0.82845982,100300.0,100290.0,0.001]
["bitfinex","BTCUSD",1733532713334,0.3,100290.0,100270.0,0.0017386]
["bitfinex","BTCUSD",1733532713545,0.36633481,100280.0,100270.0,0.0017386]
["bitfinex","BTCUSD",1733532713771,0.36533851,100280.0,100270.0,0.0017386]
["bitfinex","BTCUSD",1733532713989,0.36533851,100280.0,100270.0,0.0506066]
["bitfinex","BTCUSD",1733532714484,0.22572951,100280.0,100270.0,0.0506066]
["bitfinex","BTCUSD",1733532714926,0.17842951,100280.0,100270.0,0.0506066]
["bitfinex","BTCUSD",1733532715145,0.10102951,100280.0,100270.0,0.0506066]
["bitfinex","BTCUSD",1733532719983,0.10102951,100280.0,100270.0,0.05160383]
["bitfinex","BTCUSD",1733532725518,0.10102951,100280.0,100270.0,0.05120438]
["bitfinex","BTCUSD",1733532728559,0.10102951,100280.0,100270.0,0.05020715]
["bitfinex","BTCUSD",1733532729421,0.54163481,100280.0,100270.0,0.05020715]
["bitfinex","BTCUSD",1733532729641,0.54063851,100280.0,100270.0,0.05020715]
["bitfinex","BTCUSD",1733532729855,0.54163851,100280.0,100270.0,0.05020715]
["bitfinex","BTCUSD",1733532730067,0.54663851,100280.0,100270.0,0.05120715]
["bitfinex","BTCUSD",1733532730507,0.40702951,100280.0,100270.0,0.05120715]
["bitfinex","BTCUSD",1733532730937,0.54663851,100280.0,100270.0,0.05120715]
["bitfinex","BTCUSD",1733532731792,0.40702951,100280.0,100270.0,0.05120715]
["bitfinex","BTCUSD",1733532734424,0.10702951,100280.0,100270.0,0.05120715]
["bitfinex","BTCUSD",1733532734629,0.10702951,100280.0,100270.0,0.18000715]
["bitfinex","BTCUSD",1733532734866,0.007,100280.0,100270.0,0.18000715]
["bitfinex","BTCUSD",1733532735503,0.007,100280.0,100270.0,0.18100427]
["bitfinex","BTCUSD",1733532735734,0.005,100280.0,100270.0,0.18100427]
["bitfinex","BTCUSD",1733532735964,0.007,100280.0,100270.0,0.18100427]
["bitfinex","BTCUSD",1733532736453,0.002,100280.0,100270.0,0.17960882]
["bitfinex","BTCUSD",1733532736697,0.002,100280.0,100270.0,0.1315117]
["bitfinex","BTCUSD",1733532736893,0.003,100280.0,100270.0,0.1315117]
["bitfinex","BTCUSD",1733532737307,0.001,100280.0,100270.0,0.13250881]
["bitfinex","BTCUSD",1733532737950,0.10102951,100280.0,100270.0,0.05080881]
["bitfinex","BTCUSD",1733532738175,0.18142951,100280.0,100270.0,0.0498117]
["bitfinex","BTCUSD",1733532740112,0.10102951,100280.0,100270.0,0.0498117]
["bitfinex","BTCUSD",1733532749916,0.10102951,100280.0,100270.0,0.1330117]
["bitfinex","BTCUSD",1733532750171,0.10102951,100280.0,100270.0,0.12900893]
["bitfinex","BTCUSD",1733532750809,0.10102951,100280.0,100270.0,0.13074753]
["bitfinex","BTCUSD",1733532751048,0.10189881,100280.0,100270.0,0.13074753]
["bitfinex","BTCUSD",1733532755075,0.19138202,100280.0,100270.0,0.13074753]
["bitfinex","BTCUSD",1733532756188,0.50457327,100280.0,100270.0,0.13074753]
["bitfinex","BTCUSD",1733532756823,0.10189881,100280.0,100270.0,0.13074753]
["bitfinex","BTCUSD",1733532757062,0.50502001,100280.0,100270.0,0.13074753]
["bitfinex","BTCUSD",1733532757267,0.50502458,100280.0,100270.0,0.13074753]
["bitfinex","BTCUSD",1733532759286,0.32585757,100280.0,100270.0,0.13074753]
["bitfinex","BTCUSD",1733532759512,0.50502458,100280.0,100270.0,0.13074753]
["bitfinex","BTCUSD",1733532759947,0.32585757,100280.0,100270.0,0.13074753]
["bitfinex","BTCUSD",1733532760176,0.50502458,100280.0,100270.0,0.13074753]
["bitfinex","BTCUSD",1733532763229,0.32585757,100280.0,100270.0,0.13074753]
["bitfinex","BTCUSD",1733532763444,0.50502458,100280.0,100270.0,0.13074753]
["bitfinex","BTCUSD",1733532764747,0.50502458,100280.0,100270.0,0.1297503]
["bitfinex","BTCUSD",1733532767982,0.72898335,100280.0,100270.0,0.1297503]
["bitfinex","BTCUSD",1733532768614,0.50502458,100280.0,100270.0,0.1297503]
["bitfinex","BTCUSD",1733532769670,0.72898335,100280.0,100270.0,0.1297503]
["bitfinex","BTCUSD",1733532769882,0.50502458,100280.0,100270.0,0.1297503]
["bitfinex","BTCUSD",1733532770363,0.64463358,100280.0,100270.0,0.0849386]
["bitfinex","BTCUSD",1733532770580,0.86859235,100280.0,100270.0,0.0849386]
["bitfinex","BTCUSD",1733532771044,0.86877403,100280.0,100270.0,0.0849386]
["bitfinex","BTCUSD",1733532772527,0.77916457,100280.0,100270.0,0.0849386]
["bitfinex","BTCUSD",1733532773405,0.46553146,100280.0,100270.0,0.0017386]
["bitfinex","BTCUSD",1733532773851,1.06520228,100280.0,100270.0,0.0017386]
["bitfinex","BTCUSD",1733532774066,0.73435984,100280.0,100270.0,0.0017386]
["bitfinex","BTCUSD",1733532774532,0.46553146,100280.0,100270.0,0.0017386]
["bitfinex","BTCUSD",1733532774975,0.64476832,100280.0,100270.0,0.0017386]
["bitfinex","BTCUSD",1733532778065,0.46553146,100280.0,100270.0,0.0017386]
["bitfinex","BTCUSD",1733532778290,0.51033619,100280.0,100270.0,0.0017386]
["bitfinex","BTCUSD",1733532778522,1.06508834,100280.0,100270.0,0.0017386]
["bitfinex","BTCUSD",1733532778732,0.51033619,100280.0,100270.0,0.0017386]
["bitfinex","BTCUSD",1733532780410,0.51026706,100280.0,100270.0,0.0017386]
["bitfinex","BTCUSD",1733532780631,0.139623,100270.0,100260.0,0.14882397]
["bitfinex","BTCUSD",1733532780871,0.77816061,100270.0,100260.0,0.14882397]
["bitfinex","BTCUSD",1733532781088,0.77716431,100270.0,100260.0,0.14882397]
["bitfinex","BTCUSD",1733532781308,0.64278636,100270.0,100260.0,0.14882397]
["bitfinex","BTCUSD",1733532781518,0.46361576,100270.0,100260.0,0.0012657]
["bitfinex","BTCUSD",1733532781733,1.0630291,100270.0,100260.0,0.0012657]
["bitfinex","BTCUSD",1733532781944,0.46361576,100270.0,100260.0,0.0012657]
["bitfinex","BTCUSD",1733532782180,0.46361576,100270.0,100260.0,0.0062657]
["bitfinex","BTCUSD",1733532782402,0.46361576,100270.0,100260.0,0.0032657]
["bitfinex","BTCUSD",1733532782611,0.64273098,100270.0,100260.0,0.0012657]
["bitfinex","BTCUSD",1733532782813,0.64372926,100270.0,100260.0,0.0012657]
["bitfinex","BTCUSD",1733532783016,0.46461576,100270.0,100260.0,0.0012657]
["bitfinex","BTCUSD",1733532783454,0.46454718,100270.0,100260.0,0.0012657]
["bitfinex","BTCUSD",1733532783679,0.64363193,100270.0,100260.0,0.0012657]
["bitfinex","BTCUSD",1733532784344,0.77794185,100270.0,100260.0,0.0012657]
["bitfinex","BTCUSD",1733532784554,0.72784697,100270.0,100260.0,0.1716567]
["bitfinex","BTCUSD",1733532784808,0.63831885,100270.0,100260.0,0.1716567]
["bitfinex","BTCUSD",1733532785670,0.72783985,100270.0,100260.0,0.1716567]
["bitfinex","BTCUSD",1733532786101,0.63831885,100270.0,100260.0,0.1716567]
["bitfinex","BTCUSD",1733532786331,0.63831885,100270.0,100260.0,0.1297657]
["bitfinex","BTCUSD",1733532787225,0.63831885,100270.0,100260.0,0.1716567]
["bitfinex","BTCUSD",1733532787473,0.72783155,100270.0,100260.0,0.1716567]
["bitfinex","BTCUSD",1733532788535,0.50393688,100270.0,100260.0,0.1716567]
["bitfinex","BTCUSD",1733532789009,0.72783155,100270.0,100260.0,0.1716567]
["bitfinex","BTCUSD",1733532789448,0.50393688,100270.0,100260.0,0.1716567]
["bitfinex","BTCUSD",1733532789677,0.72783155,100270.0,100260.0,0.1716567]
["bitfinex","BTCUSD",1733532791443,0.86745455,100270.0,100260.0,0.1297657]
["bitfinex","BTCUSD",1733532791648,0.86745455,100270.0,100260.0,0.0012657]
["bitfinex","BTCUSD",1733532791859,0.86745455,100270.0,100260.0,0.0431567]
["bitfinex","BTCUSD",1733532792299,0.86745455,100270.0,100260.0,0.0012657]
["bitfinex","BTCUSD",1733532792764,0.86708322,100270.0,100260.0,0.0012657]
["bitfinex","BTCUSD",1733532793390,0.86708322,100270.0,100260.0,0.0431567]
["bitfinex","BTCUSD",1733532793831,0.86708322,100270.0,100260.0,0.0012657]
["bitfinex","BTCUSD",1733532794062,0.85977817,100270.0,100260.0,0.0012657]
["bitfinex","BTCUSD",1733532794258,0.85977817,100270.0,100260.0,0.0431567]
["bitfinex","BTCUSD",1733532794462,0.63605291,100270.0,100260.0,0.0431567]
["bitfinex","BTCUSD",1733532794672,0.49642991,100270.0,100260.0,0.0431567]
["bitfinex","BTCUSD",1733532795182,0.49642991,100270.0,100260.0,0.1700567]
["bitfinex","BTCUSD",1733532795402,0.31744971,100270.0,100260.0,0.1700567]
["bitfinex","BTCUSD",1733532795832,0.31831901,100270.0,100260.0,0.1700567]
["bitfinex","BTCUSD",1733532797550,0.0913594,100270.0,100260.0,0.1700567]
["bitfinex","BTCUSD",1733532797768,0.0018693,100270.0,100260.0,0.17105404]
["bitfinex","BTCUSD",1733532799263,0.0018693,100270.0,100260.0,0.1700567]
["bitfinex","BTCUSD",1733532799468,0.0018693,100270.0,100260.0,0.17105397]
["bitfinex","BTCUSD",1733532801857,0.0018693,100270.0,100260.0,0.1700567]
["bitfinex","BTCUSD",1733532802066,0.0018693,100270.0,100260.0,0.17105397]
["bitfinex","BTCUSD",1733532802483,0.0018693,100270.0,100260.0,0.1700567]
["bitfinex","BTCUSD",1733532802938,0.0018693,100270.0,100260.0,0.1802114]
["bitfinex","BTCUSD",1733532803992,0.0018693,100270.0,100260.0,0.18120867]
["bitfinex","BTCUSD",1733532805955,0.0018693,100270.0,100260.0,0.1802114]
["bitfinex","BTCUSD",1733532806376,0.0018693,100270.0,100260.0,0.18120867]
["bitfinex","BTCUSD",1733532807250,0.0018693,100270.0,100260.0,0.1802114]
["bitfinex","BTCUSD",1733532808520,0.10289511,100270.0,100260.0,0.1700567]
["bitfinex","BTCUSD",1733532813836,0.10189881,100270.0,100260.0,0.1700567]
["bitfinex","BTCUSD",1733532814274,0.0018693,100270.0,100260.0,0.17105402]
["bitfinex","BTCUSD",1733532815132,0.0018693,100270.0,100260.0,0.1700567]
["bitfinex","BTCUSD",1733532818248,0.0018693,100270.0,100260.0,0.17105397]
["bitfinex","BTCUSD",1733532818455,0.0018693,100270.0,100260.0,0.1700567]
["bitfinex","BTCUSD",1733532818666,0.0018693,100270.0,100260.0,0.17105397]
["bitfinex","BTCUSD",1733532819572,0.0018693,100270.0,100260.0,0.1700567]
["bitfinex","BTCUSD",1733532820639,0.0018693,100270.0,100260.0,0.17105397]
["bitfinex","BTCUSD",1733532821486,0.0018693,100270.0,100260.0,0.1700567]
["bitfinex","BTCUSD",1733532821706,0.10189881,100270.0,100260.0,0.1700567]
["bitfinex","BTCUSD",1733532822154,0.10289511,100270.0,100260.0,0.1700567]
["bitfinex","BTCUSD",1733532823003,0.19239173,100270.0,100260.0,0.1243567]
["bitfinex","BTCUSD",1733532823226,0.19239173,100270.0,100260.0,0.0012657]
["bitfinex","BTCUSD",1733532823441,0.72937148,100270.0,100260.0,0.0012657]
["bitfinex","BTCUSD",1733532823652,0.72837518,100270.0,100260.0,0.0012657]
["bitfinex","BTCUSD",1733532823885,0.77850156,100270.0,100260.0,0.0012657]
["bitfinex","BTCUSD",1733532825065,0.86800556,100270.0,100260.0,0.0012657]
["bitfinex","BTCUSD",1733532825477,0.77850156,100270.0,100260.0,0.0012657]
["bitfinex","BTCUSD",1733532826817,0.8680003,100270.0,100260.0,0.0012657]
["bitfinex","BTCUSD",1733532827684,0.77850156,100270.0,100260.0,0.0012657]
["bitfinex","BTCUSD",1733532827933,0.86800063,100270.0,100260.0,0.0012657]
["bitfinex","BTCUSD",1733532828141,0.64425907,100270.0,100260.0,0.0012657]
["bitfinex","BTCUSD",1733532829015,0.64425907,100270.0,100260.0,0.0431567]
["bitfinex","BTCUSD",1733532830482,0.50463607,100270.0,100260.0,0.0431567]
["bitfinex","BTCUSD",1733532830700,0.50463607,100270.0,100260.0,0.1243567]
["bitfinex","BTCUSD",1733532830930,0.32564282,100270.0,100260.0,0.1243567]
["bitfinex","BTCUSD",1733532831773,0.46526582,100270.0,100260.0,0.0012657]
["bitfinex","BTCUSD",1733532831998,0.64425907,100270.0,100260.0,0.0012657]
["bitfinex","BTCUSD",1733532832910,0.86800063,100270.0,100260.0,0.0012657]
["bitfinex","BTCUSD",1733532833868,0.86775028,100270.0,100260.0,0.0012657]
["bitfinex","BTCUSD",1733532835419,0.8678143,100270.0,100260.0,0.0012657]
["bitfinex","BTCUSD",1733532835648,0.77830818,100270.0,100260.0,0.0012657]
["bitfinex","BTCUSD",1733532836870,0.86780945,100270.0,100260.0,0.0012657]
["bitfinex","BTCUSD",1733532837097,0.77830818,100270.0,100260.0,0.0012657]
["bitfinex","BTCUSD",1733532837521,0.77830818,100270.0,100260.0,0.0431567]
["bitfinex","BTCUSD",1733532838384,0.86780616,100270.0,100260.0,0.0431567]
["bitfinex","BTCUSD",1733532839293,0.50441786,100270.0,100260.0,0.1243567]
["bitfinex","BTCUSD",1733532839508,0.32540562,100270.0,100260.0,0.1243567]
["bitfinex","BTCUSD",1733532839723,0.50441786,100270.0,100260.0,0.1243567]
["bitfinex","BTCUSD",1733532840190,0.32540562,100270.0,100260.0,0.1243567]
["bitfinex","BTCUSD",1733532840434,0.50441786,100270.0,100260.0,0.1243567]
["bitfinex","BTCUSD",1733532840667,0.32540562,100270.0,100260.0,0.1243567]
["bitfinex","BTCUSD",1733532840893,0.32540562,100270.0,100260.0,0.11922365]
["bitfinex","BTCUSD",1733532841356,0.50441786,100270.0,100260.0,0.12096185]
["bitfinex","BTCUSD",1733532843382,0.32538664,100270.0,100260.0,0.12096185]
["bitfinex","BTCUSD",1733532843824,0.50437718,100270.0,100260.0,0.12096185]
["bitfinex","BTCUSD",1733532845573,0.32538664,100270.0,100260.0,0.12096185]
["bitfinex","BTCUSD",1733532846176,0.50437718,100270.0,100260.0,0.12096185]
["bitfinex","BTCUSD",1733532848367,0.64400018,100270.0,100260.0,0.12096185]
["bitfinex","BTCUSD",1733532848591,0.86774948,100270.0,100260.0,0.12096185]
["bitfinex","BTCUSD",1733532848837,0.77824309,100270.0,100260.0,0.12096185]
["bitfinex","BTCUSD",1733532852686,0.86781646,100270.0,100260.0,0.12096185]
["bitfinex","BTCUSD",1733532852892,0.64405039,100270.0,100260.0,0.12096185]
["bitfinex","BTCUSD",1733532853100,0.86781646,100270.0,100260.0,0.12096185]
["bitfinex","BTCUSD",1733532853302,0.64405039,100270.0,100260.0,0.12096185]
["bitfinex","BTCUSD",1733532855486,0.64380105,100270.0,100260.0,0.12096185]
["bitfinex","BTCUSD",1733532855697,0.50417805,100270.0,100260.0,0.12096185]
["bitfinex","BTCUSD",1733532857470,0.50423945,100270.0,100260.0,0.12096185]
["bitfinex","BTCUSD",1733532861154,0.49523945,100270.0,100260.0,0.12096185]
["bitfinex","BTCUSD",1733532861578,0.71903964,100270.0,100260.0,0.12096185]
["bitfinex","BTCUSD",1733532864261,0.71990884,100270.0,100260.0,0.12096185]
["bitfinex","BTCUSD",1733532866390,0.49610865,100270.0,100260.0,0.12096185]
["bitfinex","BTCUSD",1733532866618,0.31723049,100270.0,100260.0,0.16766185]
["bitfinex","BTCUSD",1733532867049,0.40400111,100270.0,100260.0,0.16766185]
["bitfinex","BTCUSD",1733532867281,0.09045407,100270.0,100260.0,0.1686592]
["bitfinex","BTCUSD",1733532867727,0.0008692,100270.0,100260.0,0.1686592]
["bitfinex","BTCUSD",1733532867951,0.09045407,100270.0,100260.0,0.1686592]
["bitfinex","BTCUSD",1733532868413,0.0008692,100270.0,100260.0,0.1686592]
["bitfinex","BTCUSD",1733532869744,0.0008692,100270.0,100260.0,0.24379846]
["bitfinex","BTCUSD",1733532869959,0.0008692,100270.0,100260.0,0.24280111]
["bitfinex","BTCUSD",1733532872031,0.0008692,100270.0,100260.0,0.17760865]
["bitfinex","BTCUSD",1733532872247,0.0008692,100270.0,100260.0,0.1786059]
["bitfinex","BTCUSD",1733532872921,0.0008692,100270.0,100260.0,0.1806059]
["bitfinex","BTCUSD",1733532873132,0.0008692,100270.0,100260.0,0.25574516]
["bitfinex","BTCUSD",1733532873309,0.0008692,100270.0,100260.0,0.25774791]
["bitfinex","BTCUSD",1733532873564,0.22396217,100280.0,100270.0,0.0767]
["bitfinex","BTCUSD",1733532873771,0.32399168,100280.0,100270.0,0.0767]
["bitfinex","BTCUSD",1733532873988,0.32399168,100280.0,100270.0,0.118586]
["bitfinex","BTCUSD",1733532875082,0.32499168,100280.0,100270.0,0.118586]
["bitfinex","BTCUSD",1733532876383,0.32473162,100280.0,100270.0,0.118586]
["bitfinex","BTCUSD",1733532876841,0.32560072,100280.0,100270.0,0.118586]
["bitfinex","BTCUSD",1733532879474,0.19131439,100280.0,100270.0,0.118586]
["bitfinex","BTCUSD",1733532879684,0.19231069,100280.0,100270.0,0.118586]
["bitfinex","BTCUSD",1733532880792,0.14231069,100280.0,100270.0,0.118586]
["bitfinex","BTCUSD",1733532882413,0.14231069,100280.0,100270.0,0.13891807]
["bitfinex","BTCUSD",1733532882624,0.14227985,100280.0,100270.0,0.13891807]
["bitfinex","BTCUSD",1733532884627,0.09136248,100280.0,100270.0,0.18721532]
["bitfinex","BTCUSD",1733532885331,0.0018691,100280.0,100270.0,0.18721532]
["bitfinex","BTCUSD",1733532886433,0.0018691,100280.0,100270.0,0.18621807]
["bitfinex","BTCUSD",1733532890118,0.0018691,100280.0,100270.0,0.18721521]
["bitfinex","BTCUSD",1733532891625,0.0018691,100280.0,100270.0,0.18621807]
["bitfinex","BTCUSD",1733532893188,0.0018691,100280.0,100270.0,0.18721521]
["bitfinex","BTCUSD",1733532894237,0.0018691,100280.0,100270.0,0.18621807]
["bitfinex","BTCUSD",1733532895514,0.0018691,100280.0,100270.0,0.18721521]
["bitfinex","BTCUSD",1733532895732,0.10189861,100280.0,100270.0,0.124]
["bitfinex","BTCUSD",1733532895942,0.10189861,100280.0,100260.0,0.0775382]
["bitfinex","BTCUSD",1733532895943,0.139623,100270.0,100260.0,0.0775382]
["bitfinex","BTCUSD",1733532896383,0.24064881,100270.0,100260.0,0.0775382]
["bitfinex","BTCUSD",1733532896625,0.32912664,100270.0,100260.0,0.0017382]
["bitfinex","BTCUSD",1733532896853,0.64228611,100270.0,100260.0,0.0017382]
["bitfinex","BTCUSD",1733532897065,0.86597145,100270.0,100260.0,0.0017382]
["bitfinex","BTCUSD",1733532897557,0.86597145,100270.0,100260.0,0.0047382]
["bitfinex","BTCUSD",1733532897762,0.77649732,100270.0,100260.0,0.0047382]
["bitfinex","BTCUSD",1733532898796,0.77649732,100270.0,100260.0,0.0067382]
["bitfinex","BTCUSD",1733532899433,0.77736642,100270.0,100260.0,0.0067382]
["bitfinex","BTCUSD",1733532900067,0.77754234,100270.0,100260.0,0.02682912]
["bitfinex","BTCUSD",1733532900291,0.64328433,100270.0,100260.0,0.10262912]
["bitfinex","BTCUSD",1733532900523,0.46427742,100270.0,100260.0,0.14452012]
["bitfinex","BTCUSD",1733532900737,0.36424791,100270.0,100260.0,0.14452012]
["bitfinex","BTCUSD",1733532900966,0.22462491,100270.0,100260.0,0.14452012]
["bitfinex","BTCUSD",1733532901203,0.22462491,100270.0,100260.0,0.19042012]
["bitfinex","BTCUSD",1733532901204,0.09036973,100270.0,100260.0,0.19042012]
["bitfinex","BTCUSD",1733532901448,0.0008691,100270.0,100260.0,0.19042012]
["bitfinex","BTCUSD",1733532903425,0.0008691,100270.0,100260.0,0.1914174]
["bitfinex","BTCUSD",1733532904124,0.0008691,100270.0,100260.0,0.41655666]
["bitfinex","BTCUSD",1733532904318,0.0008691,100270.0,100260.0,0.51558889]
["bitfinex","BTCUSD",1733532906082,0.0008691,100270.0,100260.0,0.69072815]
["bitfinex","BTCUSD",1733532906552,0.0008691,100270.0,100260.0,0.71372815]
["bitfinex","BTCUSD",1733532906797,0.0008691,100280.0,100270.0,0.58686452]
["bitfinex","BTCUSD",1733532907018,0.0008691,100280.0,100270.0,1.32893704]
["bitfinex","BTCUSD",1733532907230,0.0008691,100280.0,100270.0,1.4040763]
["bitfinex","BTCUSD",1733532908360,0.0008691,100280.0,100270.0,1.32893704]
["bitfinex","BTCUSD",1733532908568,0.0008691,100280.0,100270.0,0.83427849]
["bitfinex","BTCUSD",1733532908781,0.0028691,100280.0,100270.0,0.7510372]
["bitfinex","BTCUSD",1733532908999,0.0028691,100280.0,100270.0,0.88455143]
["bitfinex","BTCUSD",1733532909230,0.0028691,100280.0,100270.0,0.7510372]
["bitfinex","BTCUSD",1733532910522,0.0028691,100280.0,100270.0,0.7527752]
["bitfinex","BTCUSD",1733532912989,0.0028691,100280.0,100270.0,1.20210931]
["bitfinex","BTCUSD",1733532914056,0.0008691,100290.0,100280.0,0.5514942]
["bitfinex","BTCUSD",1733532914288,0.0008691,100290.0,100280.0,0.65152371]
["bitfinex","BTCUSD",1733532915410,0.0018691,100290.0,100280.0,0.65752371]
["bitfinex","BTCUSD",1733532915646,0.0028691,100290.0,100280.0,0.66552371]
["bitfinex","BTCUSD",1733532915854,0.0028691,100290.0,100280.0,0.7545332]
["bitfinex","BTCUSD",1733532916070,1e-07,100290.0,100280.0,1.20184796]
["bitfinex","BTCUSD",1733532916529,1e-07,100290.0,100280.0,0.8689454]
["bitfinex","BTCUSD",1733532916750,1e-07,100290.0,100280.0,0.7545332]
["bitfinex","BTCUSD",1733532917162,1e-07,100290.0,100280.0,0.8689454]
["bitfinex","BTCUSD",1733532917378,1e-07,100290.0,100280.0,1.31442759]
["bitfinex","BTCUSD",1733532917600,1e-07,100290.0,100280.0,0.86849243]
["bitfinex","BTCUSD",1733532917873,1e-07,100290.0,100280.0,1.00132721]
["bitfinex","BTCUSD",1733532918098,1e-07,100290.0,100280.0,0.99532721]
["bitfinex","BTCUSD",1733532918304,0.00098487,100300.0,100290.0,0.314878]
["bitfinex","BTCUSD",1733532918518,0.00098487,100300.0,100290.0,0.76593191]
["bitfinex","BTCUSD",1733532918728,0.0018658,100330.0,100320.0,0.041866]
["bitfinex","BTCUSD",1733532918931,0.0008699,100330.0,100320.0,0.11836268]
["bitfinex","BTCUSD",1733532920066,0.0008699,100330.0,100320.0,0.16506268]
["bitfinex","BTCUSD",1733532920741,0.0008699,100330.0,100320.0,0.10506268]
["bitfinex","BTCUSD",1733532920956,0.0008699,100330.0,100320.0,0.14692868]
["bitfinex","BTCUSD",1733532921167,0.0008699,100330.0,100320.0,0.29692868]
["bitfinex","BTCUSD",1733532921378,0.0098699,100330.0,100320.0,0.56037371]
["bitfinex","BTCUSD",1733532922004,0.0068699,100330.0,100320.0,0.56037371]
["bitfinex","BTCUSD",1733532922215,0.0008699,100330.0,100320.0,0.5806434]
["bitfinex","BTCUSD",1733532922422,0.0008699,100330.0,100320.0,0.4172312]
["bitfinex","BTCUSD",1733532922611,0.0008699,100330.0,100320.0,0.4192312]
["bitfinex","BTCUSD",1733532923053,0.0008699,100330.0,100320.0,0.4182312]
["bitfinex","BTCUSD",1733532923275,0.0018699,100330.0,100320.0,0.4252312]
["bitfinex","BTCUSD",1733532923706,0.0018699,100330.0,100320.0,0.4232312]
["bitfinex","BTCUSD",1733532923929,0.0018699,100330.0,100320.0,0.4322312]
["bitfinex","BTCUSD",1733532927752,0.0018699,100330.0,100320.0,0.4423577]
["bitfinex","BTCUSD",1733532933271,0.0018699,100330.0,100320.0,0.4923577]
["bitfinex","BTCUSD",1733532936133,0.0018699,100330.0,100320.0,0.4423577]
["bitfinex","BTCUSD",1733532939077,0.0018699,100330.0,100320.0,0.34232819]
["bitfinex","BTCUSD",1733532944698,0.0018699,100330.0,100320.0,0.34406559]
["bitfinex","BTCUSD",1733532948864,0.0018699,100330.0,100320.0,0.71718052]
["bitfinex","BTCUSD",1733532949087,0.0009857,100350.0,100340.0,0.39579971]
["bitfinex","BTCUSD",1733532949332,0.0008696,100360.0,100340.0,0.62954022]
["bitfinex","BTCUSD",1733532949562,0.0008696,100360.0,100350.0,0.44892153]
["bitfinex","BTCUSD",1733532949807,0.0008696,100360.0,100350.0,0.44792522]
["bitfinex","BTCUSD",1733532950479,0.00104228,100360.0,100350.0,0.44792522]
["bitfinex","BTCUSD",1733532950707,0.00304228,100360.0,100350.0,0.37288251]
["bitfinex","BTCUSD",1733532950930,0.00104228,100360.0,100350.0,0.37288251]
["bitfinex","BTCUSD",1733532951159,0.00104228,100360.0,100350.0,0.37388251]
["bitfinex","BTCUSD",1733532951385,0.00104228,100360.0,100350.0,0.37488251]
["bitfinex","BTCUSD",1733532951851,0.00104228,100360.0,100350.0,0.37388251]
["bitfinex","BTCUSD",1733532952282,0.00104228,100360.0,100350.0,0.38288251]
["bitfinex","BTCUSD",1733532952944,0.00104228,100360.0,100350.0,0.38188251]
["bitfinex","BTCUSD",1733532953171,0.00104228,100360.0,100350.0,0.38688251]
["bitfinex","BTCUSD",1733532953912,0.00104228,100360.0,100350.0,0.205853]
["bitfinex","BTCUSD",1733532954808,0.00104228,100360.0,100350.0,0.2256224]
["bitfinex","BTCUSD",1733532955030,0.00054228,100360.0,100350.0,0.2256224]
["bitfinex","BTCUSD",1733532956365,0.00054228,100360.0,100350.0,0.0337694]
["bitfinex","BTCUSD",1733532956366,0.00153858,100360.0,100350.0,0.0337694]
["bitfinex","BTCUSD",1733532956589,0.14103558,100360.0,100350.0,0.0337694]
["bitfinex","BTCUSD",1733532957268,0.00153858,100360.0,100350.0,0.0706224]
["bitfinex","BTCUSD",1733532957503,0.00153858,100360.0,100350.0,0.0616224]
["bitfinex","BTCUSD",1733532957727,0.00153858,100360.0,100350.0,0.0646224]
["bitfinex","BTCUSD",1733532958177,0.00153858,100360.0,100350.0,0.0636224]
["bitfinex","BTCUSD",1733532958395,0.00353858,100360.0,100350.0,0.0636224]
["bitfinex","BTCUSD",1733532958850,0.00353858,100360.0,100350.0,0.0616224]
["bitfinex","BTCUSD",1733532959076,0.00153858,100360.0,100350.0,0.0616224]
["bitfinex","BTCUSD",1733532960410,0.00353858,100360.0,100350.0,0.0616224]
["bitfinex","BTCUSD",1733532960842,0.00153858,100360.0,100350.0,0.0616224]
["bitfinex","BTCUSD",1733532961301,0.00054228,100360.0,100350.0,0.0616224]
["bitfinex","BTCUSD",1733532961520,0.00054228,100360.0,100350.0,0.14161882]
["bitfinex","BTCUSD",1733532962620,0.00054228,100360.0,100350.0,0.60510945]
["bitfinex","BTCUSD",1733532962864,0.00054228,100360.0,100350.0,0.60411303]
["bitfinex","BTCUSD",1733532964842,0.00054228,100360.0,100350.0,0.65411303]
["bitfinex","BTCUSD",1733532966564,0.00054228,100360.0,100350.0,0.53985191]
["bitfinex","BTCUSD",1733532967210,0.00054228,100360.0,100350.0,0.65411303]
["bitfinex","BTCUSD",1733532967452,0.00054228,100360.0,100350.0,0.53985191]
["bitfinex","BTCUSD",1733532970785,0.00032588,100370.0,100360.0,0.15]
["bitfinex","BTCUSD",1733532971000,0.00032588,100370.0,100360.0,0.19284526]
["bitfinex","BTCUSD",1733532971929,0.00032588,100370.0,100360.0,0.26864526]
["bitfinex","BTCUSD",1733532972157,0.00032588,100370.0,100360.0,0.267649]
["bitfinex","BTCUSD",1733532975166,0.00032588,100370.0,100360.0,0.041849]
["bitfinex","BTCUSD",1733532975798,0.00032588,100370.0,100360.0,0.04284526]
["bitfinex","BTCUSD",1733532977123,0.00032588,100370.0,100360.0,0.041849]
["bitfinex","BTCUSD",1733532977347,0.00032588,100370.0,100360.0,0.04284526]
["bitfinex","BTCUSD",1733532979503,0.00032588,100370.0,100360.0,0.00099626]
["bitfinex","BTCUSD",1733532979718,0.14080518,100370.0,100350.0,0.12247274]
["bitfinex","BTCUSD",1733532979935,0.14080518,100370.0,100350.0,0.11512374]
["bitfinex","BTCUSD",1733532979936,0.28029718,100370.0,100350.0,0.11512374]
["bitfinex","BTCUSD",1733532980177,0.41879288,100370.0,100350.0,0.11512374]
["bitfinex","BTCUSD",1733532980397,0.46799288,100370.0,100350.0,0.11512374]
["bitfinex","BTCUSD",1733532981790,0.64682239,100370.0,100350.0,0.07327274]
["bitfinex","BTCUSD",1733532982948,0.139497,100360.0,100350.0,0.02167988]
["bitfinex","BTCUSD",1733532983168,0.1404933,100360.0,100350.0,0.02167988]
["bitfinex","BTCUSD",1733532983587,0.139497,100360.0,100350.0,0.06353288]
["bitfinex","BTCUSD",1733532984929,0.139497,100360.0,100350.0,0.02167988]
["bitfinex","BTCUSD",1733532985157,0.139497,100360.0,100350.0,0.06353288]
["bitfinex","BTCUSD",1733532986492,0.50733039,100370.0,100350.0,0.14723388]
["bitfinex","BTCUSD",1733532986493,0.35810088,100370.0,100350.0,0.14723388]
["bitfinex","BTCUSD",1733532986728,0.00032588,100370.0,100360.0,0.089949]
["bitfinex","BTCUSD",1733532987380,0.00132218,100370.0,100360.0,0.089949]
["bitfinex","BTCUSD",1733532987812,0.14080518,100370.0,100360.0,0.089949]
["bitfinex","BTCUSD",1733532988262,0.00132218,100370.0,100360.0,0.089949]
["bitfinex","BTCUSD",1733532989377,0.00032588,100370.0,100360.0,0.089949]
["bitfinex","BTCUSD",1733532990798,0.00132218,100370.0,100360.0,0.089949]
["bitfinex","BTCUSD",1733532991213,0.00032588,100370.0,100360.0,0.089949]
["bitfinex","BTCUSD",1733532991438,0.00132218,100370.0,100360.0,0.041849]
["bitfinex","BTCUSD",1733532991646,0.14080518,100370.0,100360.0,0.041849]
["bitfinex","BTCUSD",1733532991859,0.00132218,100370.0,100360.0,0.041849]
["bitfinex","BTCUSD",1733532992353,0.00032588,100370.0,100360.0,0.041849]
["bitfinex","BTCUSD",1733532992816,0.00132218,100370.0,100360.0,0.041849]
["bitfinex","BTCUSD",1733532993789,0.22436845,100370.0,100360.0,0.041849]
["bitfinex","BTCUSD",1733532993999,0.22337215,100370.0,100360.0,0.041849]
["bitfinex","BTCUSD",1733532995917,0.22337215,100370.0,100360.0,0.122149]
["bitfinex","BTCUSD",1733532998824,0.08954439,100370.0,100360.0,0.122149]
["bitfinex","BTCUSD",1733532999283,0.00032588,100370.0,100360.0,0.122149]
["bitfinex","BTCUSD",1733532999922,0.00032588,100370.0,100360.0,0.17154534]
["bitfinex","BTCUSD",1733533003091,0.00032588,100370.0,100360.0,0.17328314]
["bitfinex","BTCUSD",1733533005367,0.00032588,100370.0,100360.0,0.32328314]
["bitfinex","BTCUSD",1733533005594,0.00032588,100370.0,100360.0,0.3222868]
["bitfinex","BTCUSD",1733533005807,0.08183731,100380.0,100370.0,0.041845]
["bitfinex","BTCUSD",1733533006023,0.81626922,100390.0,100370.0,0.041845]
["bitfinex","BTCUSD",1733533006241,0.91629873,100390.0,100370.0,0.083688]
["bitfinex","BTCUSD",1733533008543,0.77683673,100390.0,100370.0,0.125531]
["bitfinex","BTCUSD",1733533008781,0.7768465,100390.0,100370.0,0.125531]
["bitfinex","BTCUSD",1733533009461,0.7768465,100390.0,100370.0,0.205531]
["bitfinex","BTCUSD",1733533010561,0.53736099,100390.0,100380.0,0.24673687]
["bitfinex","BTCUSD",1733533010772,0.0008691,100390.0,100380.0,0.170741]
["bitfinex","BTCUSD",1733533010989,0.0008691,100390.0,100380.0,0.17173707]
["bitfinex","BTCUSD",1733533013734,0.0008691,100390.0,100380.0,0.19168483]
["bitfinex","BTCUSD",1733533015546,0.0008691,100390.0,100380.0,0.41671398]
["bitfinex","BTCUSD",1733533015761,0.0008691,100390.0,100380.0,0.41571791]
["bitfinex","BTCUSD",1733533015984,0.0008691,100390.0,100380.0,0.34071827]
["bitfinex","BTCUSD",1733533033969,0.0008691,100390.0,100380.0,0.41571791]
["bitfinex","BTCUSD",1733533034638,0.0008691,100390.0,100380.0,0.34071827]
["bitfinex","BTCUSD",1733533036861,0.0008691,100390.0,100380.0,0.34245567]
["bitfinex","BTCUSD",1733533040913,0.0008691,100390.0,100380.0,0.59045531]
["bitfinex","BTCUSD",1733533041124,0.0008691,100390.0,100380.0,0.66545495]
["bitfinex","BTCUSD",1733533041362,0.0008691,100390.0,100380.0,0.71545495]
["bitfinex","BTCUSD",1733533042263,0.0008691,100390.0,100380.0,0.66545495]
["bitfinex","BTCUSD",1733533042472,0.0008691,100390.0,100380.0,0.71545495]
["bitfinex","BTCUSD",1733533042959,0.0008691,100390.0,100380.0,0.80389019]
["bitfinex","BTCUSD",1733533043591,0.0008691,100390.0,100380.0,1.26043021]
["bitfinex","BTCUSD",1733533043787,0.0008691,100390.0,100380.0,1.65832092]
["bitfinex","BTCUSD",1733533044025,0.0008691,100390.0,100380.0,1.56995356]
["bitfinex","BTCUSD",1733533044255,0.0008691,100390.0,100380.0,1.65829816]
["bitfinex","BTCUSD",1733533044457,0.0008691,100390.0,100380.0,1.56995356]
["bitfinex","BTCUSD",1733533044898,0.0008691,100390.0,100380.0,1.65831372]
["bitfinex","BTCUSD",1733533045647,0.0008691,100390.0,100380.0,1.56798205]
["bitfinex","BTCUSD",1733533045871,0.0008691,100390.0,100380.0,1.65633726]
["bitfinex","BTCUSD",1733533047276,0.0008691,100390.0,100380.0,1.43545924]
["bitfinex","BTCUSD",1733533047729,0.0008691,100390.0,100380.0,1.65633726]
["bitfinex","BTCUSD",1733533048670,0.0008691,100390.0,100380.0,1.65628926]
["bitfinex","BTCUSD",1733533048886,0.0008691,100390.0,100380.0,0.71540695]
["bitfinex","BTCUSD",1733533049116,0.0008691,100390.0,100380.0,1.40871863]
["bitfinex","BTCUSD",1733533049347,0.0008691,100390.0,100380.0,1.73016865]
["bitfinex","BTCUSD",1733533049570,0.0008691,100390.0,100380.0,1.56683872]
["bitfinex","BTCUSD",1733533049807,0.0008695,100430.0,100420.0,0.31642364]
["bitfinex","BTCUSD",1733533050036,0.0118058,100440.0,100420.0,0.45827715]
["bitfinex","BTCUSD",1733533050264,0.0118058,100440.0,100430.0,0.00099561]
["bitfinex","BTCUSD",1733533050465,0.0118058,100440.0,100430.0,0.04281561]
["bitfinex","BTCUSD",1733533051006,0.0118058,100440.0,100430.0,0.31744476]
["bitfinex","BTCUSD",1733533051210,0.01238177,100440.0,100430.0,0.31644915]
["bitfinex","BTCUSD",1733533051677,0.01238177,100440.0,100430.0,0.39384915]
["bitfinex","BTCUSD",1733533053051,0.01238177,100440.0,100430.0,0.56684915]
["bitfinex","BTCUSD",1733533054738,0.01238177,100440.0,100430.0,0.46884951]
["bitfinex","BTCUSD",1733533055204,0.01238177,100440.0,100430.0,0.48890507]
["bitfinex","BTCUSD",1733533058436,0.01238177,100440.0,100430.0,0.49903834]
["bitfinex","BTCUSD",1733533059556,0.01238177,100440.0,100430.0,0.50077494]
["bitfinex","BTCUSD",1733533066527,0.01238177,100440.0,100430.0,0.03192543]
["bitfinex","BTCUSD",1733533066744,0.23246777,100440.0,100430.0,0.03192543]
["bitfinex","BTCUSD",1733533067588,0.09308177,100440.0,100430.0,0.03192543]
["bitfinex","BTCUSD",1733533067799,0.01238177,100440.0,100430.0,0.07374543]
["bitfinex","BTCUSD",1733533068914,0.01238177,100440.0,100430.0,0.07474107]
["bitfinex","BTCUSD",1733533070920,0.01238177,100440.0,100430.0,0.03292107]
["bitfinex","BTCUSD",1733533071139,0.22786407,100440.0,100430.0,0.03192543]
["bitfinex","BTCUSD",1733533071382,0.22686777,100440.0,100430.0,0.03192543]
["bitfinex","BTCUSD",1733533074284,0.37609728,100440.0,100430.0,0.02179216]
["bitfinex","BTCUSD",1733533074499,0.37609728,100440.0,100430.0,0.0017366]
["bitfinex","BTCUSD",1733533075177,0.67609728,100440.0,100430.0,0.0017366]
["bitfinex","BTCUSD",1733533077006,0.76499487,100440.0,100430.0,0.0017366]
["bitfinex","BTCUSD",1733533077233,1.07613645,100440.0,100430.0,0.0017366]
["bitfinex","BTCUSD",1733533077448,1.20948285,100440.0,100430.0,0.0017366]
["bitfinex","BTCUSD",1733533078567,1.29851017,100440.0,100430.0,0.0017366]
["bitfinex","BTCUSD",1733533079029,1.2992882,100440.0,100430.0,0.0017366]
["bitfinex","BTCUSD",1733533079478,1.21026093,100440.0,100430.0,0.0017366]
["bitfinex","BTCUSD",1733533080150,1.29930086,100440.0,100430.0,0.0017366]
["bitfinex","BTCUSD",1733533080595,1.21026093,100440.0,100430.0,0.0017366]
["bitfinex","BTCUSD",1733533082190,1.2104789,100440.0,100430.0,0.0017366]
["bitfinex","BTCUSD",1733533083339,1.0768835,100440.0,100430.0,0.0017366]
["bitfinex","BTCUSD",1733533083580,1.21051239,100440.0,100430.0,0.0017366]
["bitfinex","BTCUSD",1733533083800,1.0768835,100440.0,100430.0,0.0017366]
["bitfinex","BTCUSD",1733533084037,1.21051243,100440.0,100430.0,0.0017366]
["bitfinex","BTCUSD",1733533084275,1.0768835,100440.0,100430.0,0.0017366]
["bitfinex","BTCUSD",1733533086996,1.0771351,100440.0,100430.0,0.0017366]
["bitfinex","BTCUSD",1733533087613,1.06978122,100440.0,100430.0,0.0017366]
["bitfinex","BTCUSD",1733533088078,1.11978122,100440.0,100430.0,0.0017366]
["bitfinex","BTCUSD",1733533091648,1.11970366,100440.0,100430.0,0.0017366]
["bitfinex","BTCUSD",1733533093270,1.25333352,100440.0,100430.0,0.0017366]
["bitfinex","BTCUSD",1733533093511,1.25323799,100440.0,100430.0,0.0017366]
["bitfinex","BTCUSD",1733533093723,1.25410629,100440.0,100430.0,0.0017366]
["bitfinex","BTCUSD",1733533095249,1.25402167,100440.0,100430.0,0.0017366]
["bitfinex","BTCUSD",1733533096559,1.25398646,100440.0,100430.0,0.0017366]
["bitfinex","BTCUSD",1733533097684,1.34304389,100440.0,100430.0,0.0017366]
["bitfinex","BTCUSD",1733533097932,1.25398646,100440.0,100430.0,0.0017366]
["bitfinex","BTCUSD",1733533098165,1.34304357,100440.0,100430.0,0.0017366]
["bitfinex","BTCUSD",1733533098389,1.25398646,100440.0,100430.0,0.0017366]
["bitfinex","BTCUSD",1733533099054,1.34304446,100440.0,100430.0,0.0017366]
["bitfinex","BTCUSD",1733533099272,1.25398646,100440.0,100430.0,0.0017366]
["bitfinex","BTCUSD",1733533101481,1.25406448,100440.0,100430.0,0.0017366]
["bitfinex","BTCUSD",1733533102365,1.12045129,100440.0,100430.0,0.0017366]
["bitfinex","BTCUSD",1733533102591,1.25407386,100440.0,100430.0,0.0017366]
["bitfinex","BTCUSD",1733533103274,1.12045129,100440.0,100430.0,0.0017366]
["bitfinex","BTCUSD",1733533103498,1.25408379,100440.0,100430.0,0.0017366]
["bitfinex","BTCUSD",1733533105233,1.12045129,100440.0,100430.0,0.0017366]
["bitfinex","BTCUSD",1733533105878,1.25411616,100440.0,100430.0,0.0017366]
["bitfinex","BTCUSD",1733533106143,1.12045129,100440.0,100430.0,0.0017366]
["bitfinex","BTCUSD",1733533108682,0.94230036,100440.0,100430.0,0.00051557]
["bitfinex","BTCUSD",1733533109143,0.00070322,100430.0,100410.0,0.083]
["bitfinex","BTCUSD",1733533109390,0.139428,100410.0,100400.0,0.14423713]
["bitfinex","BTCUSD",1733533109614,0.139428,100410.0,100400.0,0.1245]
["bitfinex","BTCUSD",1733533109615,0.1404243,100410.0,100400.0,0.1245]
["bitfinex","BTCUSD",1733533109825,0.1404243,100410.0,100400.0,0.12079643]
["bitfinex","BTCUSD",1733533110262,0.139453,100400.0,100390.0,0.0776]
["bitfinex","BTCUSD",1733533110483,0.24047881,100400.0,100390.0,0.0776]
["bitfinex","BTCUSD",1733533110694,0.60184796,100400.0,100390.0,0.0776]
["bitfinex","BTCUSD",1733533111340,0.139456,100390.0,100380.0,0.07906054]
["bitfinex","BTCUSD",1733533111551,0.23948551,100390.0,100380.0,0.07906054]
["bitfinex","BTCUSD",1733533113575,0.23923655,100390.0,100380.0,0.07906054]
["bitfinex","BTCUSD",1733533113793,0.23913655,100390.0,100380.0,0.07906054]
["bitfinex","BTCUSD",1733533115131,0.23913655,100390.0,100380.0,0.07835724]
["bitfinex","BTCUSD",1733533116188,0.24000625,100390.0,100380.0,0.07835724]
["bitfinex","BTCUSD",1733533117909,0.23990625,100390.0,100380.0,0.07835724]
["bitfinex","BTCUSD",1733533121623,0.23980625,100390.0,100380.0,0.07835724]
["bitfinex","BTCUSD",1733533125837,0.23970625,100390.0,100380.0,0.07835724]
["bitfinex","BTCUSD",1733533129674,0.23960625,100390.0,100380.0,0.07835724]
["bitfinex","BTCUSD",1733533131176,0.23960625,100390.0,100380.0,0.00075724]
["bitfinex","BTCUSD",1733533131373,0.46256643,100390.0,100380.0,0.00075724]
["bitfinex","BTCUSD",1733533131626,0.64093458,100390.0,100380.0,0.00075724]
["bitfinex","BTCUSD",1733533132386,0.86389477,100390.0,100380.0,0.00075724]
["bitfinex","BTCUSD",1733533132604,1.21389477,100390.0,100380.0,0.00075724]
["bitfinex","BTCUSD",1733533132953,1.38999477,100390.0,100380.0,0.00075724]
["bitfinex","BTCUSD",1733533133166,1.0379002,100390.0,100380.0,0.00075724]
["bitfinex","BTCUSD",1733533133371,0.58657187,100390.0,100380.0,0.00075724]
["bitfinex","BTCUSD",1733533133603,0.8541241,100390.0,100380.0,0.00075724]
["bitfinex","BTCUSD",1733533134047,0.63116391,100390.0,100380.0,0.00075724]
["bitfinex","BTCUSD",1733533134629,0.8540258,100390.0,100380.0,0.00075724]
["bitfinex","BTCUSD",1733533135243,0.85380784,100390.0,100380.0,0.00075724]
["bitfinex","BTCUSD",1733533135594,0.58637357,100390.0,100380.0,0.00075724]
["bitfinex","BTCUSD",1733533136521,0.81460491,100390.0,100380.0,0.00075724]
["bitfinex","BTCUSD",1733533136765,1.01630491,100390.0,100380.0,0.00075724]
["bitfinex","BTCUSD",1733533137185,1.06630491,100390.0,100380.0,0.00075724]
["bitfinex","BTCUSD",1733533140182,1.06620491,100390.0,100380.0,0.00075724]
["bitfinex","BTCUSD",1733533141069,0.98840491,100390.0,100380.0,0.00075724]
["bitfinex","BTCUSD",1733533141284,0.91114074,100390.0,100380.0,0.04845724]
["bitfinex","BTCUSD",1733533141493,0.68827885,100390.0,100380.0,0.12375724]
["bitfinex","BTCUSD",1733533143291,0.68826457,100390.0,100380.0,0.12375724]
["bitfinex","BTCUSD",1733533143509,0.91101618,100390.0,100380.0,0.12375724]
["bitfinex","BTCUSD",1733533144618,0.91091618,100390.0,100380.0,0.12375724]
["bitfinex","BTCUSD",1733533146621,0.82181554,100390.0,100380.0,0.12375724]
["bitfinex","BTCUSD",1733533147730,0.91096834,100390.0,100380.0,0.12375724]
["bitfinex","BTCUSD",1733533147940,0.28721168,100390.0,100380.0,0.12375724]
["bitfinex","BTCUSD",1733533148141,0.6883843,100390.0,100380.0,0.12375724]
["bitfinex","BTCUSD",1733533148565,0.91125798,100390.0,100380.0,0.12375724]
["bitfinex","BTCUSD",1733533149645,0.91129564,100390.0,100380.0,0.12375724]
["bitfinex","BTCUSD",1733533150264,0.91119564,100390.0,100380.0,0.12375724]
["bitfinex","BTCUSD",1733533151684,0.82200851,100390.0,100380.0,0.12375724]
["bitfinex","BTCUSD",1733533152525,0.6882843,100390.0,100380.0,0.12375724]
["bitfinex","BTCUSD",1733533152799,0.28711168,100390.0,100380.0,0.12375724]
["bitfinex","BTCUSD",1733533153030,0.68879284,100390.0,100380.0,0.12375724]
["bitfinex","BTCUSD",1733533153471,0.68880917,100390.0,100380.0,0.12375724]
["bitfinex","BTCUSD",1733533154088,1.15107528,100390.0,100380.0,0.00075724]
["bitfinex","BTCUSD",1733533154301,0.77807528,100390.0,100380.0,0.00075724]
["bitfinex","BTCUSD",1733533154514,0.77807528,100390.0,100380.0,0.04715724]
["bitfinex","BTCUSD",1733533154947,0.77807528,100390.0,100380.0,0.12685724]
["bitfinex","BTCUSD",1733533155153,0.68894784,100390.0,100380.0,0.12685724]
["bitfinex","BTCUSD",1733533155571,0.51027695,100390.0,100380.0,0.12685724]
["bitfinex","BTCUSD",1733533155787,0.77807528,100390.0,100380.0,0.12685724]
["bitfinex","BTCUSD",1733533156416,0.51027695,100390.0,100380.0,0.12685724]
["bitfinex","BTCUSD",1733533156625,0.77807528,100390.0,100380.0,0.12685724]
["bitfinex","BTCUSD",1733533157769,0.68903053,100390.0,100380.0,0.12685724]
["bitfinex","BTCUSD",1733533157972,0.68903034,100390.0,100380.0,0.12685724]
["bitfinex","BTCUSD",1733533158400,0.51027695,100390.0,100380.0,0.12685724]
["bitfinex","BTCUSD",1733533158818,0.6890353,100390.0,100380.0,0.12685724]
["bitfinex","BTCUSD",1733533159281,0.51027695,100390.0,100380.0,0.12685724]
["bitfinex","BTCUSD",1733533159487,0.68375501,100390.0,100380.0,0.12685724]
["bitfinex","BTCUSD",1733533159704,0.6837566,100390.0,100380.0,0.12685724]
["bitfinex","BTCUSD",1733533159907,0.50499189,100390.0,100380.0,0.12685724]
["bitfinex","BTCUSD",1733533160853,0.7730953,100390.0,100380.0,0.12685724]
["bitfinex","BTCUSD",1733533162679,0.7729953,100390.0,100380.0,0.12685724]
["bitfinex","BTCUSD",1733533163638,0.54952495,100390.0,100380.0,0.12685724]
["bitfinex","BTCUSD",1733533163837,0.54835973,100390.0,100380.0,0.12685724]
["bitfinex","BTCUSD",1733533165569,0.77186856,100390.0,100380.0,0.12685724]
["bitfinex","BTCUSD",1733533165794,0.54835973,100390.0,100380.0,0.12685724]
["bitfinex","BTCUSD",1733533167145,0.54635973,100390.0,100380.0,0.12685724]
["bitfinex","BTCUSD",1733533169369,0.54681393,100390.0,100380.0,0.12685724]
["bitfinex","BTCUSD",1733533172316,0.54685963,100390.0,100380.0,0.12685724]
["bitfinex","BTCUSD",1733533177996,1.72304631,100390.0,100380.0,0.00075724]
["bitfinex","BTCUSD",1733533178228,1.47297644,100390.0,100380.0,0.00075724]
["bitfinex","BTCUSD",1733533178689,1.17114094,100390.0,100380.0,0.00075724]
["bitfinex","BTCUSD",1733533178903,1.47312542,100390.0,100380.0,0.00075724]
["bitfinex","BTCUSD",1733533179983,1.47311907,100390.0,100380.0,0.00075724]
["bitfinex","BTCUSD",1733533180453,1.47310375,100390.0,100380.0,0.00075724]
["bitfinex","BTCUSD",1733533180913,1.17114094,100390.0,100380.0,0.00075724]
["bitfinex","BTCUSD",1733533181133,1.47314871,100390.0,100380.0,0.00075724]
["bitfinex","BTCUSD",1733533181353,1.17116854,100390.0,100380.0,0.00075724]
["bitfinex","BTCUSD",1733533181610,1.4731374,100390.0,100380.0,0.00075724]
["bitfinex","BTCUSD",1733533181794,1.47315471,100390.0,100380.0,0.00075724]
["bitfinex","BTCUSD",1733533182268,1.17116854,100390.0,100380.0,0.00075724]
["bitfinex","BTCUSD",1733533182922,1.47315799,100390.0,100380.0,0.00075724]
["bitfinex","BTCUSD",1733533183137,1.17116854,100390.0,100380.0,0.00075724]
["bitfinex","BTCUSD",1733533183569,1.01073727,100390.0,100380.0,0.00075724]
["bitfinex","BTCUSD",1733533183791,1.47314441,100390.0,100380.0,0.00075724]
["bitfinex","BTCUSD",1733533184235,1.47315341,100390.0,100380.0,0.00075724]
["bitfinex","BTCUSD",1733533184697,1.17116854,100390.0,100380.0,0.00075724]
["bitfinex","BTCUSD",1733533185552,1.01072869,100390.0,100380.0,0.00075724]
["bitfinex","BTCUSD",1733533185777,1.4731432,100390.0,100380.0,0.00075724]
["bitfinex","BTCUSD",1733533185998,1.17116854,100390.0,100380.0,0.00075724]
["bitfinex","BTCUSD",1733533186314,1.47313161,100390.0,100380.0,0.00075724]
["bitfinex","BTCUSD",1733533186720,1.17116854,100390.0,100380.0,0.00075724]
["bitfinex","BTCUSD",1733533187143,1.47310826,100390.0,100380.0,0.00075724]
["bitfinex","BTCUSD",1733533192085,1.47295259,100390.0,100380.0,0.00075724]
["bitfinex","BTCUSD",1733533193810,1.42295259,100390.0,100380.0,0.00075724]
["bitfinex","BTCUSD",1733533193967,0.7710499,100390.0,100380.0,2.4e-07]
["bitfinex","BTCUSD",1733533194755,0.8204499,100390.0,100380.0,2.4e-07]
["bitfinex","BTCUSD",1733533194959,1.26072466,100390.0,100380.0,2.4e-07]
["bitfinex","BTCUSD",1733533195143,1.28308922,100390.0,100380.0,2.4e-07]
["bitfinex","BTCUSD",1733533195567,0.1,100370.0,100360.0,0.0017378]
["bitfinex","BTCUSD",1733533195781,0.64135962,100370.0,100360.0,0.0017378]
["bitfinex","BTCUSD",1733533196005,1.29665962,100370.0,100360.0,0.0017378]
["bitfinex","BTCUSD",1733533196231,1.29654916,100370.0,100360.0,0.0017378]
["bitfinex","BTCUSD",1733533196431,1.75858357,100370.0,100360.0,0.0017378]
["bitfinex","BTCUSD",1733533196632,0.99481251,100370.0,100360.0,0.0017378]
["bitfinex","BTCUSD",1733533197076,1.45685436,100370.0,100360.0,0.0017378]
["bitfinex","BTCUSD",1733533197299,1.75831145,100370.0,100360.0,0.0017378]
["bitfinex","BTCUSD",1733533199798,1.70891145,100370.0,100360.0,0.0017378]
["bitfinex","BTCUSD",1733533200014,1.67751145,100370.0,100360.0,0.0810378]
["bitfinex","BTCUSD",1733533200469,1.13195345,100370.0,100360.0,0.0810378]
["bitfinex","BTCUSD",1733533200685,1.43358266,100370.0,100360.0,0.1272378]
["bitfinex","BTCUSD",1733533200894,0.50745345,100370.0,100360.0,0.1272378]
["bitfinex","BTCUSD",1733533201324,0.77534184,100370.0,100360.0,0.1272378]
["bitfinex","BTCUSD",1733533202289,0.82534184,100370.0,100360.0,0.1272378]
["bitfinex","BTCUSD",1733533203284,0.69139282,100370.0,100360.0,0.1272378]
["bitfinex","BTCUSD",1733533204646,0.64139282,100370.0,100360.0,0.1272378]
["bitfinex","BTCUSD",1733533204860,0.77534716,100370.0,100360.0,0.1272378]
["bitfinex","BTCUSD",1733533206616,0.64137186,100370.0,100360.0,0.1272378]
["bitfinex","BTCUSD",1733533209598,0.54134235,100370.0,100360.0,0.1272378]
["bitfinex","BTCUSD",1733533209828,0.36273914,100370.0,100360.0,0.1272378]
["bitfinex","BTCUSD",1733533210521,0.2287848,100370.0,100360.0,0.1272378]
["bitfinex","BTCUSD",1733533214788,0.2287848,100370.0,100360.0,0.14665799]
["bitfinex","BTCUSD",1733533217935,0.139483,100370.0,100360.0,0.14665799]
["bitfinex","BTCUSD",1733533218139,0.0009963,100370.0,100360.0,0.14665799]
["bitfinex","BTCUSD",1733533219287,0.54220605,100380.0,100370.0,0.1248]
["bitfinex","BTCUSD",1733533219523,0.36360284,100380.0,100370.0,0.1248]
["bitfinex","BTCUSD",1733533221170,0.54220605,100380.0,100370.0,0.1248]
["bitfinex","BTCUSD",1733533224051,0.36360284,100380.0,100370.0,0.1248]
["bitfinex","BTCUSD",1733533224252,0.2296485,100380.0,100370.0,0.1248]
["bitfinex","BTCUSD",1733533224465,0.0901715,100380.0,100370.0,0.1248]
["bitfinex","BTCUSD",1733533224673,0.0008697,100380.0,100370.0,0.1248]
["bitfinex","BTCUSD",1733533224893,0.0008697,100380.0,100370.0,0.152696]
["bitfinex","BTCUSD",1733533225941,0.0008697,100380.0,100370.0,0.25372176]
["bitfinex","BTCUSD",1733533226145,0.0008697,100380.0,100370.0,0.25272551]
["bitfinex","BTCUSD",1733533232724,0.1403397,100380.0,100370.0,0.1248]
["bitfinex","BTCUSD",1733533233344,0.1403397,100380.0,100360.0,0.14715799]
["bitfinex","BTCUSD",1733533233345,0.139483,100370.0,100360.0,0.14715799]
["bitfinex","BTCUSD",1733533233758,0.139483,100370.0,100360.0,0.1277378]
["bitfinex","BTCUSD",1733533233961,0.1404793,100370.0,100360.0,0.1277378]
["bitfinex","BTCUSD",1733533237019,0.51932521,100380.0,100360.0,0.1277378]
["bitfinex","BTCUSD",1733533237227,0.37984521,100380.0,100370.0,0.0807]
["bitfinex","BTCUSD",1733533238302,0.2798157,100380.0,100370.0,0.0807]
["bitfinex","BTCUSD",1733533239403,0.139483,100370.0,100360.0,0.1277378]
["bitfinex","BTCUSD",1733533239611,0.1404793,100370.0,100360.0,0.1277378]
["bitfinex","BTCUSD",1733533243553,0.1404793,100370.0,100360.0,0.0824378]
["bitfinex","BTCUSD",1733533244958,0.32968032,100370.0,100360.0,0.0017378]
["bitfinex","BTCUSD",1733533245164,0.32868402,100370.0,100360.0,0.0017378]
["bitfinex","BTCUSD",1733533245384,0.64078432,100370.0,100360.0,0.0017378]
["bitfinex","BTCUSD",1733533245591,1.0012416,100370.0,100360.0,0.0017378]
["bitfinex","BTCUSD",1733533245829,0.73372706,100370.0,100360.0,0.0017378]
["bitfinex","BTCUSD",1733533246048,0.68372706,100370.0,100360.0,8e-07]
["bitfinex","BTCUSD",1733533246273,0.71716638,100370.0,100360.0,8e-07]
["bitfinex","BTCUSD",1733533247150,1.17873221,100370.0,100360.0,8e-07]
["bitfinex","BTCUSD",1733533247361,0.71716638,100370.0,100360.0,8e-07]
["bitfinex","BTCUSD",1733533248212,0.98500528,100370.0,100360.0,8e-07]
["bitfinex","BTCUSD",1733533248458,0.68405141,100370.0,100360.0,8e-07]
["bitfinex","BTCUSD",1733533249320,0.98500528,100370.0,100360.0,8e-07]
["bitfinex","BTCUSD",1733533249623,0.68405141,100370.0,100360.0,8e-07]
["bitfinex","BTCUSD",1733533251904,0.70357223,100370.0,100360.0,8e-07]
["bitfinex","BTCUSD",1733533254037,0.70444213,100370.0,100360.0,8e-07]
["bitfinex","BTCUSD",1733533257183,0.92733709,100370.0,100360.0,8e-07]
["bitfinex","BTCUSD",1733533257428,0.70444213,100370.0,100360.0,8e-07]
["bitfinex","BTCUSD",1733533258120,0.92731146,100370.0,100360.0,8e-07]
["bitfinex","BTCUSD",1733533258359,0.65444213,100370.0,100360.0,8e-07]
["bitfinex","BTCUSD",1733533258841,0.569397,100360.0,100350.0,6e-07]
["bitfinex","BTCUSD",1733533259077,1.7848655,100360.0,100350.0,6e-07]
["bitfinex","BTCUSD",1733533259800,1.7348655,100360.0,100350.0,6e-07]
["bitfinex","BTCUSD",1733533260231,1.7348655,100360.0,100350.0,2.8e-07]
["bitfinex","BTCUSD",1733533261429,1.73477826,100360.0,100350.0,2.8e-07]
["bitfinex","BTCUSD",1733533262582,1.95747268,100360.0,100350.0,2.8e-07]
["bitfinex","BTCUSD",1733533262807,2.00747268,100360.0,100350.0,2.8e-07]
["bitfinex","BTCUSD",1733533263044,1.97196808,100360.0,100350.0,2.8e-07]
["bitfinex","BTCUSD",1733533263501,1.67196808,100360.0,100350.0,2.8e-07]
["bitfinex","BTCUSD",1733533263739,1.76102118,100360.0,100350.0,2.8e-07]
["bitfinex","BTCUSD",1733533263968,1.67196808,100360.0,100350.0,2.8e-07]
["bitfinex","BTCUSD",1733533264190,1.7610214,100360.0,100350.0,2.8e-07]
["bitfinex","BTCUSD",1733533264975,1.67196808,100360.0,100350.0,2.8e-07]
["bitfinex","BTCUSD",1733533265399,1.76100313,100360.0,100350.0,0.00173888]
["bitfinex","BTCUSD",1733533265622,1.76187243,100360.0,100350.0,0.00173888]
["bitfinex","BTCUSD",1733533266073,1.67283738,100360.0,100350.0,0.00173888]
["bitfinex","BTCUSD",1733533266311,1.62283738,100360.0,100350.0,8.8e-07]
["bitfinex","BTCUSD",1733533266547,1.48915427,100360.0,100350.0,8.8e-07]
["bitfinex","BTCUSD",1733533267219,1.53915427,100360.0,100350.0,8.8e-07]
["bitfinex","BTCUSD",1733533267494,1.53915348,100360.0,100350.0,8.8e-07]
["bitfinex","BTCUSD",1733533267721,1.67268235,100360.0,100350.0,8.8e-07]
["bitfinex","BTCUSD",1733533268171,1.75578235,100360.0,100350.0,8.8e-07]
["bitfinex","BTCUSD",1733533268401,1.62225348,100360.0,100350.0,8.8e-07]
["bitfinex","BTCUSD",1733533269338,1.57225348,100360.0,100350.0,8.8e-07]
["bitfinex","BTCUSD",1733533270064,1.62225348,100360.0,100350.0,8.8e-07]
["bitfinex","BTCUSD",1733533270285,1.57225348,100360.0,100350.0,8.8e-07]
["bitfinex","BTCUSD",1733533270984,1.57744146,100360.0,100350.0,8.8e-07]
["bitfinex","BTCUSD",1733533271672,1.71093378,100360.0,100350.0,0.40000088]
["bitfinex","BTCUSD",1733533271885,1.76093378,100360.0,100350.0,0.40000088]
["bitfinex","BTCUSD",1733533273479,1.62744146,100360.0,100350.0,0.40000088]
["bitfinex","BTCUSD",1733533273685,1.57744146,100360.0,100350.0,0.40000088]
["bitfinex","BTCUSD",1733533274126,1.62744146,100360.0,100350.0,0.40000088]
["bitfinex","BTCUSD",1733533275525,1.57744146,100360.0,100350.0,0.40000088]
["bitfinex","BTCUSD",1733533276181,1.62744146,100360.0,100350.0,0.40000088]
["bitfinex","BTCUSD",1733533276403,1.57744146,100360.0,100350.0,0.40000088]
["bitfinex","BTCUSD",1733533276637,1.44937821,100360.0,100350.0,0.36014088]
["bitfinex","BTCUSD",1733533276844,1.39937821,100360.0,100350.0,0.34194948]
["bitfinex","BTCUSD",1733533277542,1.44937821,100360.0,100350.0,0.34194948]
["bitfinex","BTCUSD",1733533277765,1.44937821,100360.0,100350.0,0.30208948]
["bitfinex","BTCUSD",1733533277977,1.36627821,100360.0,100350.0,0.30208948]
["bitfinex","BTCUSD",1733533278639,1.36644196,100360.0,100350.0,0.30208948]
["bitfinex","BTCUSD",1733533279742,1.54474416,100360.0,100350.0,0.30208948]
["bitfinex","BTCUSD",1733533279979,1.67847081,100360.0,100350.0,0.30208948]
["bitfinex","BTCUSD",1733533280270,1.54474416,100360.0,100350.0,0.30208948]
["bitfinex","BTCUSD",1733533280491,1.54474416,100360.0,100350.0,0.26222948]
["bitfinex","BTCUSD",1733533280492,1.36644196,100360.0,100350.0,0.26222948]
["bitfinex","BTCUSD",1733533281606,1.54479574,100360.0,100350.0,0.26222948]
["bitfinex","BTCUSD",1733533281819,1.36644196,100360.0,100350.0,0.26222948]
["bitfinex","BTCUSD",1733533283362,1.31644196,100360.0,100350.0,0.14264948]
["bitfinex","BTCUSD",1733533283596,1.09358379,100360.0,100350.0,0.06292948]
["bitfinex","BTCUSD",1733533284069,1.21988379,100360.0,100350.0,0.06292948]
["bitfinex","BTCUSD",1733533284505,1.48723554,100360.0,100350.0,4.8e-07]
["bitfinex","BTCUSD",1733533289669,1.21988379,100360.0,100350.0,4.8e-07]
["bitfinex","BTCUSD",1733533289917,1.17058379,100360.0,100350.0,4.8e-07]
["bitfinex","BTCUSD",1733533290150,1.43878002,100360.0,100350.0,4.8e-07]
["bitfinex","BTCUSD",1733533290383,1.48878002,100360.0,100350.0,4.8e-07]
["bitfinex","BTCUSD",1733533290615,1.09358379,100360.0,100350.0,4.8e-07]
["bitfinex","BTCUSD",1733533290838,1.55584096,100360.0,100350.0,4.8e-07]
["bitfinex","BTCUSD",1733533291317,1.85661168,100360.0,100350.0,4.8e-07]
["bitfinex","BTCUSD",1733533292990,1.93341168,100360.0,100350.0,4.8e-07]
["bitfinex","BTCUSD",1733533293446,1.17013155,100360.0,100350.0,4.8e-07]
["bitfinex","BTCUSD",1733533293908,1.63260873,100360.0,100350.0,4.8e-07]
["bitfinex","BTCUSD",1733533294384,1.17013155,100360.0,100350.0,4.8e-07]
["bitfinex","BTCUSD",1733533294612,1.61059537,100360.0,100350.0,4.8e-07]
["bitfinex","BTCUSD",1733533294845,0.1,100340.0,100330.0,0.127]
["bitfinex","BTCUSD",1733533295087,0.91005147,100340.0,100330.0,0.127]
["bitfinex","BTCUSD",1733533295319,0.86005147,100340.0,100330.0,0.127]
["bitfinex","BTCUSD",1733533295550,0.5580217,100340.0,100330.0,0.127]
["bitfinex","BTCUSD",1733533300650,0.5580217,100340.0,100330.0,0.1287386]
["bitfinex","BTCUSD",1733533301322,0.68706322,100340.0,100330.0,0.1287386]
["bitfinex","BTCUSD",1733533301550,0.64239793,100340.0,100330.0,0.1287386]
["bitfinex","BTCUSD",1733533301780,0.77668338,100340.0,100330.0,0.1287386]
["bitfinex","BTCUSD",1733533302968,0.7661833,100340.0,100330.0,0.1287386]
["bitfinex","BTCUSD",1733533303199,0.5423814,100340.0,100330.0,0.1287386]
["bitfinex","BTCUSD",1733533303423,0.36333988,100340.0,100330.0,0.1287386]
["bitfinex","BTCUSD",1733533305933,0.22381488,100340.0,100330.0,0.1566456]
["bitfinex","BTCUSD",1733533306214,0.08952943,100340.0,100330.0,0.27094383]
["bitfinex","BTCUSD",1733533306454,0.4028564,100350.0,100340.0,0.1248]
["bitfinex","BTCUSD",1733533306681,0.22572091,100360.0,100340.0,0.1248]
["bitfinex","BTCUSD",1733533306682,0.14763389,100360.0,100350.0,0.1248]
["bitfinex","BTCUSD",1733533306921,0.00191901,100360.0,100350.0,0.152702]
["bitfinex","BTCUSD",1733533307174,0.00092681,100360.0,100350.0,0.152702]
["bitfinex","BTCUSD",1733533307425,0.00092681,100360.0,100350.0,0.26700023]
["bitfinex","BTCUSD",1733533307662,0.0008699,100370.0,100350.0,0.32012974]
["bitfinex","BTCUSD",1733533307911,0.0008699,100370.0,100360.0,0.1536953]
["bitfinex","BTCUSD",1733533308376,0.0008699,100370.0,100360.0,0.26799353]
["bitfinex","BTCUSD",1733533308610,0.0008699,100370.0,100360.0,0.152699]
["bitfinex","BTCUSD",1733533308863,0.0008699,100370.0,100360.0,0.1536953]
["bitfinex","BTCUSD",1733533311022,0.0028699,100370.0,100360.0,0.1536953]
["bitfinex","BTCUSD",1733533311611,0.0028699,100370.0,100360.0,0.36802304]
["bitfinex","BTCUSD",1733533311837,0.0028699,100370.0,100360.0,0.36702674]
["bitfinex","BTCUSD",1733533313746,0.00276083,100370.0,100360.0,0.36702674]
["bitfinex","BTCUSD",1733533315849,0.00076083,100370.0,100360.0,0.36702674]
["bitfinex","BTCUSD",1733533316059,0.00076083,100370.0,100360.0,0.36802674]
["bitfinex","BTCUSD",1733533316270,0.00076083,100370.0,100360.0,0.36702674]
["bitfinex","BTCUSD",1733533316723,0.00076083,100370.0,100360.0,0.37602674]
["bitfinex","BTCUSD",1733533318277,0.0018553,100380.0,100370.0,0.1764]
["bitfinex","BTCUSD",1733533318508,0.0018553,100380.0,100370.0,0.61961985]
["bitfinex","BTCUSD",1733533318772,0.0008697,100380.0,100370.0,0.61862374]
["bitfinex","BTCUSD",1733533318989,0.0008697,100390.0,100380.0,0.1764]
["bitfinex","BTCUSD",1733533319195,0.0008697,100390.0,100380.0,0.39172375]
["bitfinex","BTCUSD",1733533319400,0.0008697,100390.0,100380.0,0.41862174]
["bitfinex","BTCUSD",1733533320253,0.00071799,100390.0,100380.0,0.24734951]
["bitfinex","BTCUSD",1733533320490,0.00271799,100390.0,100380.0,0.14732]
["bitfinex","BTCUSD",1733533320705,0.00271799,100390.0,100380.0,0.1483161]
["bitfinex","BTCUSD",1733533321606,0.00271799,100390.0,100380.0,0.14732]
["bitfinex","BTCUSD",1733533322305,0.00271799,100390.0,100380.0,0.1483161]
["bitfinex","BTCUSD",1733533322519,0.00271799,100390.0,100380.0,0.41264384]
["bitfinex","BTCUSD",1733533322736,0.00271799,100390.0,100380.0,0.67594597]
["bitfinex","BTCUSD",1733533322959,0.00271799,100390.0,100380.0,0.72594597]
["bitfinex","BTCUSD",1733533323196,0.0009809,100410.0,100400.0,0.147316]
["bitfinex","BTCUSD",1733533323427,0.0009809,100410.0,100400.0,0.26161423]
["bitfinex","BTCUSD",1733533323671,0.41823,100430.0,100410.0,0.0799]
["bitfinex","BTCUSD",1733533323909,0.2798104,100430.0,100420.0,0.0465]
["bitfinex","BTCUSD",1733533324375,0.13998468,100430.0,100420.0,0.0465]
["bitfinex","BTCUSD",1733533324590,0.14098098,100430.0,100420.0,0.0465]
["bitfinex","BTCUSD",1733533326391,0.24201049,100430.0,100420.0,0.001]
["bitfinex","BTCUSD",1733533326615,0.24101419,100430.0,100420.0,0.001]
["bitfinex","BTCUSD",1733533327342,0.14098468,100430.0,100420.0,0.001]
["bitfinex","BTCUSD",1733533327575,0.14198098,100430.0,100420.0,0.001]
["bitfinex","BTCUSD",1733533330190,0.13998468,100430.0,100420.0,0.0792]
["bitfinex","BTCUSD",1733533330418,0.00057568,100430.0,100420.0,0.26430595]
["bitfinex","BTCUSD",1733533330642,0.00157568,100430.0,100420.0,0.26431023]
["bitfinex","BTCUSD",1733533331838,0.00057568,100430.0,100420.0,0.26331023]
["bitfinex","BTCUSD",1733533332294,0.00157568,100430.0,100420.0,0.26331023]
["bitfinex","BTCUSD",1733533332518,0.00057568,100430.0,100420.0,0.26331023]
["bitfinex","BTCUSD",1733533332973,0.00057568,100430.0,100420.0,0.26431023]
["bitfinex","BTCUSD",1733533333230,0.00057568,100430.0,100420.0,0.41433974]
["bitfinex","BTCUSD",1733533336925,0.00144468,100430.0,100420.0,0.41433974]
["bitfinex","BTCUSD",1733533337158,0.0009957,100450.0,100440.0,0.149008]
["bitfinex","BTCUSD",1733533337394,0.0009957,100450.0,100440.0,0.2643017]
["bitfinex","BTCUSD",1733533337620,0.00017205,100450.0,100440.0,0.26330623]
["bitfinex","BTCUSD",1733533338079,0.00017205,100450.0,100440.0,0.36333574]
["bitfinex","BTCUSD",1733533338334,0.17851307,100460.0,100440.0,0.43424374]
["bitfinex","BTCUSD",1733533338581,0.17851307,100460.0,100450.0,0.02190041]
["bitfinex","BTCUSD",1733533339497,0.17851307,100460.0,100450.0,0.21440323]
["bitfinex","BTCUSD",1733533340855,0.17851307,100460.0,100450.0,0.19349823]
["bitfinex","BTCUSD",1733533341098,0.17851307,100460.0,100450.0,0.21440323]
["bitfinex","BTCUSD",1733533341326,0.17851307,100460.0,100450.0,0.26330323]
["bitfinex","BTCUSD",1733533341845,0.17851307,100460.0,100450.0,0.26430323]
["bitfinex","BTCUSD",1733533342085,0.17851307,100460.0,100450.0,0.36433274]
["bitfinex","BTCUSD",1733533343720,0.12851307,100460.0,100450.0,0.56433274]
["bitfinex","BTCUSD",1733533343912,0.08195003,100460.0,100450.0,0.61433274]
["bitfinex","BTCUSD",1733533344905,0.08195003,100460.0,100450.0,0.61333274]
["bitfinex","BTCUSD",1733533345131,0.05265865,100460.0,100450.0,0.64533274]
["bitfinex","BTCUSD",1733533346494,0.05265865,100460.0,100450.0,0.62233274]
["bitfinex","BTCUSD",1733533348038,0.05352765,100460.0,100450.0,0.62233274]
["bitfinex","BTCUSD",1733533354163,0.05352765,100460.0,100450.0,0.25803451]
["bitfinex","BTCUSD",1733533354368,0.05352765,100460.0,100450.0,0.37233274]
["bitfinex","BTCUSD",1733533354816,0.05352765,100460.0,100450.0,0.35142774]
["bitfinex","BTCUSD",1733533355085,0.19288565,100460.0,100450.0,0.009]
["bitfinex","BTCUSD",1733533355546,0.19288565,100460.0,100450.0,0.00999541]
["bitfinex","BTCUSD",1733533355985,0.19288565,100460.0,100450.0,0.009]
["bitfinex","BTCUSD",1733533356210,0.19288565,100460.0,100450.0,0.00999541]
["bitfinex","BTCUSD",1733533356907,0.19288565,100460.0,100450.0,0.009]
["bitfinex","BTCUSD",1733533357101,0.05352765,100460.0,100450.0,0.03090041]
["bitfinex","BTCUSD",1733533357368,0.19288565,100460.0,100450.0,0.03090041]
["bitfinex","BTCUSD",1733533357844,0.19288565,100460.0,100450.0,0.00999541]
["bitfinex","BTCUSD",1733533358302,0.19288565,100460.0,100450.0,0.009]
["bitfinex","BTCUSD",1733533359751,0.05352765,100460.0,100450.0,0.42102815]
["bitfinex","BTCUSD",1733533359965,0.05352765,100460.0,100450.0,0.57003274]
["bitfinex","BTCUSD",1733533360409,0.05352765,100460.0,100450.0,0.57176954]
["bitfinex","BTCUSD",1733533361955,0.05352765,100460.0,100450.0,0.62176954]
["bitfinex","BTCUSD",1733533362173,0.05352765,100460.0,100450.0,0.64476954]
["bitfinex","BTCUSD",1733533363915,0.05352765,100460.0,100450.0,0.63576954]
["bitfinex","BTCUSD",1733533364847,0.05352765,100460.0,100450.0,0.64476954]
["bitfinex","BTCUSD",1733533365060,0.05352765,100460.0,100450.0,0.63576954]
["bitfinex","BTCUSD",1733533365271,0.05352765,100460.0,100450.0,0.61276954]
["bitfinex","BTCUSD",1733533365502,0.05352765,100460.0,100450.0,0.62176954]
["bitfinex","BTCUSD",1733533366599,0.05352765,100460.0,100450.0,0.64476954]
["bitfinex","BTCUSD",1733533371476,0.0008692,100480.0,100470.0,0.26539923]
["bitfinex","BTCUSD",1733533371705,0.0018631,100480.0,100470.0,0.36542874]
["bitfinex","BTCUSD",1733533371951,0.0008692,100480.0,100470.0,0.36542874]
["bitfinex","BTCUSD",1733533374326,0.0008692,100480.0,100470.0,0.37442874]
["bitfinex","BTCUSD",1733533375002,0.0008692,100480.0,100470.0,0.32442874]
["bitfinex","BTCUSD",1733533376117,0.0008692,100480.0,100470.0,0.21013051]
["bitfinex","BTCUSD",1733533376332,0.0008692,100480.0,100470.0,0.12993051]
["bitfinex","BTCUSD",1733533376539,0.0008692,100480.0,100470.0,0.13092566]
["bitfinex","BTCUSD",1733533378121,0.0008692,100480.0,100470.0,0.24522389]
["bitfinex","BTCUSD",1733533378365,0.0008692,100480.0,100470.0,0.24422874]
["bitfinex","BTCUSD",1733533382543,0.0008692,100480.0,100470.0,0.42202874]
["bitfinex","BTCUSD",1733533382753,0.0008692,100480.0,100470.0,0.57202874]
["bitfinex","BTCUSD",1733533383215,0.0006692,100480.0,100470.0,0.57202874]
["bitfinex","BTCUSD",1733533384099,0.0006692,100480.0,100470.0,0.52202874]
["bitfinex","BTCUSD",1733533384324,0.0006692,100480.0,100470.0,0.57202874]
["bitfinex","BTCUSD",1733533385177,0.0006692,100480.0,100470.0,0.57376534]
["bitfinex","BTCUSD",1733533390282,0.0006692,100480.0,100470.0,0.52376534]
["bitfinex","BTCUSD",1733533390487,0.0006692,100480.0,100470.0,0.39596534]
["bitfinex","BTCUSD",1733533390910,0.0006692,100480.0,100470.0,0.29593583]
["bitfinex","BTCUSD",1733533391125,0.0006692,100480.0,100470.0,0.1816376]
["bitfinex","BTCUSD",1733533391338,0.0006692,100480.0,100470.0,0.18263278]
["bitfinex","BTCUSD",1733533391761,0.0006692,100480.0,100470.0,0.29693101]
["bitfinex","BTCUSD",1733533391970,0.0006692,100480.0,100470.0,0.29593583]
["bitfinex","BTCUSD",1733533392629,0.0006692,100480.0,100470.0,0.1816376]
["bitfinex","BTCUSD",1733533392841,0.0006692,100480.0,100470.0,0.18263278]
["bitfinex","BTCUSD",1733533394115,0.1400002,100480.0,100470.0,0.1607366]
["bitfinex","BTCUSD",1733533394329,0.1400002,100480.0,100470.0,0.16173181]
["bitfinex","BTCUSD",1733533395009,0.0006692,100480.0,100470.0,0.39696055]
["bitfinex","BTCUSD",1733533395294,0.0006692,100480.0,100470.0,0.39596534]
["bitfinex","BTCUSD",1733533400572,0.0006692,100480.0,100470.0,0.3564722]
["bitfinex","BTCUSD",1733533408212,0.0006692,100480.0,100470.0,0.44508833]
["bitfinex","BTCUSD",1733533409281,0.0006692,100480.0,100470.0,0.3564722]
["bitfinex","BTCUSD",1733533409740,0.0006692,100480.0,100470.0,0.44508833]
["bitfinex","BTCUSD",1733533409945,0.0006692,100480.0,100470.0,0.44510346]
["bitfinex","BTCUSD",1733533410374,0.0006692,100480.0,100470.0,0.62805035]
["bitfinex","BTCUSD",1733533410575,0.0006692,100480.0,100470.0,1.00777167]
["bitfinex","BTCUSD",1733533411236,0.0006692,100480.0,100470.0,0.57330346]
["bitfinex","BTCUSD",1733533411684,0.0006692,100480.0,100470.0,0.70625035]
["bitfinex","BTCUSD",1733533411925,0.0006692,100480.0,100470.0,0.52330346]
["bitfinex","BTCUSD",1733533413856,0.0006692,100480.0,100470.0,0.44510346]
["bitfinex","BTCUSD",1733533415024,0.0006692,100480.0,100470.0,0.88066688]
["bitfinex","BTCUSD",1733533415231,0.0006692,100480.0,100470.0,0.44510346]
["bitfinex","BTCUSD",1733533415688,0.0006692,100480.0,100470.0,0.57805035]
["bitfinex","BTCUSD",1733533415909,0.0006692,100480.0,100470.0,0.37029837]
["bitfinex","BTCUSD",1733533416136,0.0006692,100480.0,100470.0,0.44510346]
["bitfinex","BTCUSD",1733533420948,0.0006692,100480.0,100470.0,0.44518838]
["bitfinex","BTCUSD",1733533422957,0.0006692,100480.0,100470.0,0.57826265]
["bitfinex","BTCUSD",1733533423178,0.0006692,100480.0,100470.0,0.88192933]
["bitfinex","BTCUSD",1733533423418,0.0006692,100480.0,100470.0,0.57826265]
["bitfinex","BTCUSD",1733533423633,0.0006692,100480.0,100470.0,0.88203528]
["bitfinex","BTCUSD",1733533424108,0.0006692,100480.0,100470.0,1.10946764]
["bitfinex","BTCUSD",1733533424324,0.0006692,100480.0,100470.0,1.41205809]
["bitfinex","BTCUSD",1733533425199,0.0006692,100480.0,100470.0,1.19026764]
["bitfinex","BTCUSD",1733533427379,0.0006692,100480.0,100470.0,1.01283528]
["bitfinex","BTCUSD",1733533428543,0.0006692,100480.0,100470.0,1.19026764]
["bitfinex","BTCUSD",1733533428986,0.0006692,100480.0,100470.0,1.01283528]
["bitfinex","BTCUSD",1733533429192,0.0006692,100480.0,100470.0,1.19026764]
["bitfinex","BTCUSD",1733533430125,0.0006692,100480.0,100470.0,1.01283528]
["bitfinex","BTCUSD",1733533430329,0.0006692,100480.0,100470.0,1.19026764]
["bitfinex","BTCUSD",1733533431884,0.0006692,100480.0,100470.0,1.41205809]
["bitfinex","BTCUSD",1733533432535,0.0006692,100480.0,100470.0,1.19026764]
["bitfinex","BTCUSD",1733533433832,0.0006692,100480.0,100470.0,1.41205809]
["bitfinex","BTCUSD",1733533434769,0.0006692,100480.0,100470.0,1.19026764]
["bitfinex","BTCUSD",1733533435196,0.0006692,100480.0,100470.0,1.18817309]
["bitfinex","BTCUSD",1733533435407,0.0006692,100480.0,100470.0,1.26297818]
["bitfinex","BTCUSD",1733533435838,0.0006692,100480.0,100470.0,1.18817309]
["bitfinex","BTCUSD",1733533436047,0.0006692,100480.0,100470.0,1.26297818]
["bitfinex","BTCUSD",1733533437692,0.0006692,100480.0,100470.0,1.40977526]
["bitfinex","BTCUSD",1733533437917,0.0006692,100480.0,100470.0,1.3211344]
["bitfinex","BTCUSD",1733533438788,0.0006692,100480.0,100470.0,1.48451655]
["bitfinex","BTCUSD",1733533439939,0.0006692,100480.0,100470.0,1.48354301]
["bitfinex","BTCUSD",1733533440362,0.0006692,100480.0,100470.0,1.32016024]
["bitfinex","BTCUSD",1733533441254,0.0006692,100480.0,100470.0,1.18729371]
["bitfinex","BTCUSD",1733533442355,0.0006692,100480.0,100470.0,1.40875555]
["bitfinex","BTCUSD",1733533445169,0.0006692,100480.0,100470.0,1.35875555]
["bitfinex","BTCUSD",1733533445383,0.0006692,100480.0,100470.0,0.87935596]
["bitfinex","BTCUSD",1733533445616,0.0006692,100480.0,100470.0,0.44506155]
["bitfinex","BTCUSD",1733533445834,0.0006692,100480.0,100470.0,1.07543337]
["bitfinex","BTCUSD",1733533446767,0.0006692,100480.0,100470.0,0.89892961]
["bitfinex","BTCUSD",1733533447270,0.0006692,100480.0,100470.0,1.07608498]
["bitfinex","BTCUSD",1733533447734,0.0006692,100480.0,100470.0,1.07543336]
["bitfinex","BTCUSD",1733533447946,0.0006692,100480.0,100470.0,0.89818412]
["bitfinex","BTCUSD",1733533448385,0.0006692,100480.0,100470.0,1.07543336]
["bitfinex","BTCUSD",1733533448610,0.1400002,100480.0,100470.0,0.90059876]
["bitfinex","BTCUSD",1733533448833,0.1400002,100480.0,100470.0,0.97540385]
["bitfinex","BTCUSD",1733533449061,0.1400002,100480.0,100470.0,0.79815461]
["bitfinex","BTCUSD",1733533449285,0.1400002,100480.0,100470.0,0.95450285]
["bitfinex","BTCUSD",1733533449730,0.1400002,100480.0,100470.0,0.23554169]
["bitfinex","BTCUSD",1733533449731,0.2221002,100480.0,100470.0,0.23554169]
["bitfinex","BTCUSD",1733533450180,0.2221002,100480.0,100470.0,0.32416631]
["bitfinex","BTCUSD",1733533450607,0.2717002,100480.0,100470.0,0.1607366]
["bitfinex","BTCUSD",1733533452614,0.2717002,100480.0,100470.0,0.23554169]
["bitfinex","BTCUSD",1733533452840,0.2717002,100480.0,100470.0,0.1607366]
["bitfinex","BTCUSD",1733533454418,0.2717002,100480.0,100470.0,0.0107366]
["bitfinex","BTCUSD",1733533454846,0.37172971,100480.0,100470.0,0.0107366]
["bitfinex","BTCUSD",1733533455301,0.59519993,100480.0,100470.0,0.0107366]
["bitfinex","BTCUSD",1733533455532,0.77397611,100480.0,100470.0,0.0107366]
["bitfinex","BTCUSD",1733533455768,0.139358,100460.0,100450.0,0.0017368]
["bitfinex","BTCUSD",1733533456002,0.45884936,100460.0,100450.0,0.0017368]
["bitfinex","BTCUSD",1733533456221,0.59189472,100460.0,100450.0,0.0017368]
["bitfinex","BTCUSD",1733533456467,0.274772,100450.0,100440.0,0.00017205]
["bitfinex","BTCUSD",1733533456700,0.76410022,100450.0,100440.0,0.00017205]
["bitfinex","BTCUSD",1733533456938,0.67480151,100450.0,100440.0,0.00017205]
["bitfinex","BTCUSD",1733533457178,1.0766457,100450.0,100440.0,0.00017205]
["bitfinex","BTCUSD",1733533457643,1.29989247,100450.0,100440.0,0.00017205]
["bitfinex","BTCUSD",1733533457874,0.98734699,100450.0,100440.0,0.00017205]
["bitfinex","BTCUSD",1733533458131,0.94269764,100450.0,100440.0,0.00017205]
["bitfinex","BTCUSD",1733533458585,1.16552947,100450.0,100400.0,0.15]
["bitfinex","BTCUSD",1733533458817,0.139428,100410.0,100390.0,0.30699064]
["bitfinex","BTCUSD",1733533459043,0.2798603,100410.0,100390.0,0.38610215]
["bitfinex","BTCUSD",1733533459270,0.418301,100410.0,100390.0,0.38610215]
["bitfinex","BTCUSD",1733533459507,0.139442,100400.0,100390.0,0.10102543]
["bitfinex","BTCUSD",1733533459728,0.278864,100410.0,100390.0,0.10102543]
["bitfinex","BTCUSD",1733533460206,0.418302,100410.0,100390.0,0.13888371]
["bitfinex","BTCUSD",1733533460210,0.2790363,100410.0,100390.0,0.13888371]
["bitfinex","BTCUSD",1733533460440,0.2790363,100410.0,100390.0,0.25304343]
["bitfinex","BTCUSD",1733533460900,0.2790363,100410.0,100400.0,0.15]
["bitfinex","BTCUSD",1733533462230,0.2790363,100410.0,100400.0,0.151]
["bitfinex","BTCUSD",1733533465446,0.0001723,100410.0,100400.0,0.36367164]
["bitfinex","BTCUSD",1733533465657,0.0001723,100410.0,100400.0,0.36267572]
["bitfinex","BTCUSD",1733533465910,0.0001723,100410.0,100400.0,0.46270523]
["bitfinex","BTCUSD",1733533466689,0.1396003,100410.0,100400.0,0.151]
["bitfinex","BTCUSD",1733533469991,0.1405966,100410.0,100400.0,0.151]
["bitfinex","BTCUSD",1733533470226,0.1405966,100410.0,100400.0,0.001]
["bitfinex","BTCUSD",1733533471527,0.31592611,100410.0,100400.0,0.001]
["bitfinex","BTCUSD",1733533471724,0.31492981,100410.0,100400.0,0.001]
["bitfinex","BTCUSD",1733533472693,0.31492981,100410.0,100390.0,0.001739]
["bitfinex","BTCUSD",1733533472694,0.139442,100400.0,100390.0,0.001739]
["bitfinex","BTCUSD",1733533472917,0.1404383,100400.0,100390.0,0.001739]
["bitfinex","BTCUSD",1733533473351,0.139442,100400.0,100390.0,0.001739]
["bitfinex","BTCUSD",1733533474035,0.140442,100400.0,100390.0,0.001739]
["bitfinex","BTCUSD",1733533474458,0.001,100400.0,100390.0,0.00273509]
["bitfinex","BTCUSD",1733533475717,0.3543393,100410.0,100400.0,0.001739]
["bitfinex","BTCUSD",1733533476362,0.2790393,100410.0,100400.0,0.001739]
["bitfinex","BTCUSD",1733533476586,0.0001723,100410.0,100400.0,0.001739]
["bitfinex","BTCUSD",1733533476816,0.0001723,100410.0,100400.0,0.38684423]
["bitfinex","BTCUSD",1733533477034,0.0011723,100410.0,100400.0,0.38684423]
["bitfinex","BTCUSD",1733533478793,0.0001723,100410.0,100400.0,0.38684423]
["bitfinex","BTCUSD",1733533479003,0.0001723,100410.0,100400.0,0.39584423]
["bitfinex","BTCUSD",1733533481146,0.0001723,100410.0,100400.0,0.26076851]
["bitfinex","BTCUSD",1733533481586,0.1396003,100410.0,100400.0,0.160739]
["bitfinex","BTCUSD",1733533481803,0.0001723,100410.0,100400.0,0.39684015]
["bitfinex","BTCUSD",1733533482023,0.0001723,100410.0,100400.0,0.39584423]
["bitfinex","BTCUSD",1733533482449,0.0001723,100410.0,100400.0,0.44584423]
["bitfinex","BTCUSD",1733533482675,0.0001723,100410.0,100400.0,0.63540395]
["bitfinex","BTCUSD",1733533482955,0.0001723,100410.0,100400.0,0.52124423]
["bitfinex","BTCUSD",1733533484012,0.0001723,100410.0,100400.0,0.51624423]
["bitfinex","BTCUSD",1733533484259,0.0001723,100410.0,100400.0,0.46624423]
["bitfinex","BTCUSD",1733533485090,0.0001723,100410.0,100400.0,0.47634848]
["bitfinex","BTCUSD",1733533485973,7.27e-05,100410.0,100400.0,0.45543248]
["bitfinex","BTCUSD",1733533486197,0.1395007,100410.0,100400.0,0.155739]
["bitfinex","BTCUSD",1733533486894,0.1395007,100410.0,100400.0,0.1574782]
["bitfinex","BTCUSD",1733533487339,0.140497,100410.0,100400.0,0.1574782]
["bitfinex","BTCUSD",1733533489778,0.1395007,100410.0,100400.0,0.1574782]
["bitfinex","BTCUSD",1733533489993,0.140497,100410.0,100400.0,0.1574782]
["bitfinex","BTCUSD",1733533490415,7.27e-05,100410.0,100400.0,0.27163792]
["bitfinex","BTCUSD",1733533490637,0.140497,100410.0,100400.0,0.1574782]
["bitfinex","BTCUSD",1733533491301,0.140497,100410.0,100400.0,0.0107392]
["bitfinex","BTCUSD",1733533491727,0.32102651,100410.0,100400.0,0.0107392]
["bitfinex","BTCUSD",1733533491931,0.32003021,100410.0,100400.0,0.0107392]
["bitfinex","BTCUSD",1733533492350,0.69303021,100410.0,100400.0,0.0107392]
["bitfinex","BTCUSD",1733533492575,0.74213021,100410.0,100400.0,0.0107392]
["bitfinex","BTCUSD",1733533492786,0.74213021,100410.0,100400.0,0.0017392]
["bitfinex","BTCUSD",1733533493212,0.74313021,100410.0,100400.0,0.0017392]
["bitfinex","BTCUSD",1733533493668,0.37013021,100410.0,100400.0,0.11589892]
["bitfinex","BTCUSD",1733533493926,0.32103021,100410.0,100400.0,0.0017392]
["bitfinex","BTCUSD",1733533496350,0.32003021,100410.0,100400.0,0.0017392]
["bitfinex","BTCUSD",1733533496788,0.32203021,100410.0,100400.0,0.0017392]
["bitfinex","BTCUSD",1733533497467,0.1415007,100410.0,100400.0,0.0017392]
["bitfinex","BTCUSD",1733533497701,0.0020727,100410.0,100400.0,0.28681492]
["bitfinex","BTCUSD",1733533497895,0.0020727,100410.0,100400.0,0.36271492]
["bitfinex","BTCUSD",1733533498792,7.27e-05,100410.0,100400.0,0.36271492]
["bitfinex","BTCUSD",1733533499004,0.0009426,100410.0,100400.0,0.36471492]
["bitfinex","BTCUSD",1733533499429,0.0009426,100410.0,100400.0,0.36271492]
["bitfinex","BTCUSD",1733533499645,0.0009426,100410.0,100400.0,0.37171492]
["bitfinex","BTCUSD",1733533501188,0.0009426,100410.0,100400.0,0.65890415]
["bitfinex","BTCUSD",1733533501441,0.0009426,100410.0,100400.0,0.47174443]
["bitfinex","BTCUSD",1733533501673,0.0009426,100410.0,100400.0,0.49474443]
["bitfinex","BTCUSD",1733533504103,0.0009426,100410.0,100400.0,0.58317156]
["bitfinex","BTCUSD",1733533504330,0.0009426,100410.0,100400.0,0.49474443]
["bitfinex","BTCUSD",1733533504845,0.0009426,100410.0,100400.0,0.58317156]
["bitfinex","BTCUSD",1733533505073,0.0009426,100410.0,100400.0,1.29342462]
["bitfinex","BTCUSD",1733533505526,0.0009426,100410.0,100400.0,1.69134671]
["bitfinex","BTCUSD",1733533505994,0.0008696,100440.0,100430.0,0.43286972]
["bitfinex","BTCUSD",1733533506235,0.0008696,100440.0,100430.0,0.74705895]
["bitfinex","BTCUSD",1733533506446,0.0008696,100440.0,100430.0,1.27804861]
["bitfinex","BTCUSD",1733533506914,0.0008696,100440.0,100430.0,1.45523577]
["bitfinex","BTCUSD",1733533507154,0.0008696,100440.0,100430.0,1.27804861]
["bitfinex","BTCUSD",1733533507406,0.0008696,100440.0,100430.0,0.84465135]
["bitfinex","BTCUSD",1733533507627,0.0008696,100440.0,100430.0,0.74705895]
["bitfinex","BTCUSD",1733533508130,0.0008696,100440.0,100430.0,0.84465135]
["bitfinex","BTCUSD",1733533508362,0.0008696,100440.0,100430.0,0.75605895]
["bitfinex","BTCUSD",1733533509039,0.0008696,100440.0,100430.0,1.28422075]
["bitfinex","BTCUSD",1733533509277,0.0008696,100440.0,100430.0,0.64189923]
["bitfinex","BTCUSD",1733533509508,0.0008696,100440.0,100430.0,0.54189923]
["bitfinex","BTCUSD",1733533509753,0.0008696,100440.0,100430.0,0.39409923]
["bitfinex","BTCUSD",1733533510041,0.0008696,100440.0,100430.0,0.12315972]
["bitfinex","BTCUSD",1733533510272,0.1402556,100440.0,100430.0,0.12415533]
["bitfinex","BTCUSD",1733533510512,0.1412519,100440.0,100430.0,0.009]
["bitfinex","BTCUSD",1733533510960,0.2806449,100440.0,100420.0,0.13786214]
["bitfinex","BTCUSD",1733533511171,0.2806449,100440.0,100430.0,0.001]
["bitfinex","BTCUSD",1733533511172,0.2796486,100440.0,100430.0,0.001]
["bitfinex","BTCUSD",1733533511410,0.2796486,100440.0,100430.0,0.11515972]
["bitfinex","BTCUSD",1733533511646,0.2796486,100440.0,100430.0,0.26515972]
["bitfinex","BTCUSD",1733533511893,0.0008696,100440.0,100430.0,0.26515972]
["bitfinex","BTCUSD",1733533512125,0.0008696,100440.0,100430.0,0.27909972]
["bitfinex","BTCUSD",1733533512621,0.1402556,100440.0,100430.0,0.26415972]
["bitfinex","BTCUSD",1733533514031,0.1402556,100440.0,100430.0,0.26615972]
["bitfinex","BTCUSD",1733533514283,0.0008696,100440.0,100430.0,0.28009972]
["bitfinex","BTCUSD",1733533514492,0.0008696,100440.0,100430.0,0.40312923]
["bitfinex","BTCUSD",1733533517127,0.0008696,100440.0,100430.0,0.26615972]
["bitfinex","BTCUSD",1733533517340,0.1402556,100440.0,100430.0,0.26615972]
["bitfinex","BTCUSD",1733533518848,0.1412519,100440.0,100430.0,0.26615972]
["bitfinex","BTCUSD",1733533520317,0.1402556,100440.0,100430.0,0.26615972]
["bitfinex","BTCUSD",1733533523118,0.1412519,100440.0,100430.0,0.26615972]
["bitfinex","BTCUSD",1733533523325,0.1412519,100440.0,100430.0,0.002]
["bitfinex","BTCUSD",1733533525061,0.1412519,100440.0,100430.0,0.11615972]
["bitfinex","BTCUSD",1733533531136,0.1402556,100440.0,100430.0,0.11615972]
["bitfinex","BTCUSD",1733533532263,0.0008696,100440.0,100430.0,0.13009972]
["bitfinex","BTCUSD",1733533532688,0.0008696,100440.0,100430.0,0.20529972]
["bitfinex","BTCUSD",1733533532920,0.0008696,100440.0,100430.0,0.35529972]
["bitfinex","BTCUSD",1733533533381,0.0008696,100440.0,100430.0,0.45532923]
["bitfinex","BTCUSD",1733533533596,0.0008696,100440.0,100430.0,0.50042923]
["bitfinex","BTCUSD",1733533537845,0.0008696,100440.0,100430.0,0.51015168]
["bitfinex","BTCUSD",1733533540950,0.0008696,100440.0,100430.0,0.6473114]
["bitfinex","BTCUSD",1733533542214,0.0008696,100440.0,100430.0,0.53315168]
["bitfinex","BTCUSD",1733533544682,0.0008696,100440.0,100430.0,0.51015168]
["bitfinex","BTCUSD",1733533544887,0.0008696,100440.0,100430.0,0.46505168]
["bitfinex","BTCUSD",1733533546160,0.1402556,100440.0,100430.0,0.46505168]
["bitfinex","BTCUSD",1733533549028,0.1402556,100440.0,100430.0,0.38985168]
["bitfinex","BTCUSD",1733533550300,0.1402556,100440.0,100430.0,0.37591168]
["bitfinex","BTCUSD",1733533550923,0.1402556,100440.0,100430.0,0.38985168]
["bitfinex","BTCUSD",1733533551819,0.0008696,100440.0,100430.0,0.38985168]
["bitfinex","BTCUSD",1733533554204,0.1402556,100440.0,100430.0,0.38985168]
["bitfinex","BTCUSD",1733533555072,0.1402556,100440.0,100430.0,0.27588217]
["bitfinex","BTCUSD",1733533555303,0.1412519,100440.0,100430.0,0.01172245]
["bitfinex","BTCUSD",1733533555524,0.1412519,100440.0,100430.0,0.002]
["bitfinex","BTCUSD",1733533555734,0.1865519,100440.0,100430.0,0.002]
["bitfinex","BTCUSD",1733533555954,0.2638519,100440.0,100430.0,0.002]
["bitfinex","BTCUSD",1733533556238,0.35217561,100440.0,100430.0,0.002]
["bitfinex","BTCUSD",1733533557271,0.45220512,100440.0,100430.0,0.002]
["bitfinex","BTCUSD",1733533557549,0.76482516,100440.0,100430.0,0.002]
["bitfinex","BTCUSD",1733533557979,1.33812519,100440.0,100430.0,0.002]
["bitfinex","BTCUSD",1733533558418,1.11482516,100440.0,100430.0,0.002]
["bitfinex","BTCUSD",1733533558641,1.24883169,100440.0,100430.0,0.002]
["bitfinex","BTCUSD",1733533559268,1.03752516,100440.0,100410.0,0.0017398]
["bitfinex","BTCUSD",1733533559511,0.139414,100420.0,100410.0,0.0017398]
["bitfinex","BTCUSD",1733533559739,0.28573981,100420.0,100410.0,0.0017398]
["bitfinex","BTCUSD",1733533559969,0.28474351,100420.0,100410.0,0.0017398]
["bitfinex","BTCUSD",1733533560200,0.37405581,100420.0,100410.0,0.0017398]
["bitfinex","BTCUSD",1733533560865,0.37505581,100420.0,100410.0,0.0017398]
["bitfinex","BTCUSD",1733533561066,0.37405581,100420.0,100410.0,0.0017398]
["bitfinex","BTCUSD",1733533561498,0.37505581,100420.0,100410.0,0.0017398]
["bitfinex","BTCUSD",1733533561887,0.28574351,100420.0,100410.0,0.0017398]
["bitfinex","BTCUSD",1733533562621,0.140414,100420.0,100410.0,0.0017398]
["bitfinex","BTCUSD",1733533562822,0.1414103,100420.0,100410.0,0.0017398]
["bitfinex","BTCUSD",1733533567177,0.140414,100420.0,100410.0,0.11589952]
["bitfinex","BTCUSD",1733533567387,0.001,100420.0,100410.0,0.42113075]
["bitfinex","BTCUSD",1733533568289,0.001,100420.0,100410.0,0.30697103]
["bitfinex","BTCUSD",1733533568508,0.001,100420.0,100410.0,0.42113075]
["bitfinex","BTCUSD",1733533568708,0.001,100420.0,100410.0,0.30697103]
["bitfinex","BTCUSD",1733533568938,0.001,100420.0,100410.0,0.57113075]
["bitfinex","BTCUSD",1733533569182,0.2796556,100440.0,100420.0,0.027881]
["bitfinex","BTCUSD",1733533569370,0.1402626,100440.0,100430.0,0.19625972]
["bitfinex","BTCUSD",1733533569578,0.1412589,100440.0,100430.0,0.19625972]
["bitfinex","BTCUSD",1733533569790,0.1412589,100440.0,100420.0,0.31022923]
["bitfinex","BTCUSD",1733533569994,0.1394,100430.0,100420.0,0.31022923]
["bitfinex","BTCUSD",1733533570653,0.1394,100430.0,100420.0,0.29628923]
["bitfinex","BTCUSD",1733533571937,0.1394,100430.0,100420.0,0.18212951]
["bitfinex","BTCUSD",1733533572168,0.139414,100420.0,100410.0,0.39229952]
["bitfinex","BTCUSD",1733533572398,0.139414,100420.0,100410.0,0.49232903]
["bitfinex","BTCUSD",1733533573269,0.139414,100420.0,100410.0,0.50132903]
["bitfinex","BTCUSD",1733533574317,0.139414,100420.0,100410.0,0.46132903]
["bitfinex","BTCUSD",1733533576239,0.139414,100420.0,100410.0,0.47527103]
["bitfinex","BTCUSD",1733533576477,0.278811,100430.0,100410.0,0.47527103]
["bitfinex","BTCUSD",1733533576691,0.278811,100430.0,100420.0,0.11415972]
["bitfinex","BTCUSD",1733533576912,0.139414,100420.0,100410.0,0.46132903]
["bitfinex","BTCUSD",1733533577331,0.139414,100420.0,100410.0,0.57548875]
["bitfinex","BTCUSD",1733533577538,0.139414,100420.0,100410.0,0.56648875]
["bitfinex","BTCUSD",1733533578433,0.139414,100420.0,100410.0,0.45232903]
["bitfinex","BTCUSD",1733533579308,0.139414,100420.0,100410.0,0.19255972]
["bitfinex","BTCUSD",1733533579528,0.139414,100420.0,100400.0,0.25041567]
["bitfinex","BTCUSD",1733533579529,0.139428,100410.0,100400.0,0.25041567]
["bitfinex","BTCUSD",1733533579741,0.139428,100410.0,100400.0,0.12641567]
["bitfinex","BTCUSD",1733533579954,0.139428,100410.0,100400.0,0.00231488]
["bitfinex","BTCUSD",1733533580182,0.219528,100410.0,100400.0,0.00231488]
["bitfinex","BTCUSD",1733533581298,0.219528,100410.0,100400.0,0.00931488]
["bitfinex","BTCUSD",1733533581960,0.219528,100410.0,100400.0,0.1234746]
["bitfinex","BTCUSD",1733533582961,0.219528,100410.0,100400.0,0.1164746]
["bitfinex","BTCUSD",1733533583116,0.220528,100410.0,100400.0,0.1164746]
["bitfinex","BTCUSD",1733533585557,0.220528,100410.0,100400.0,0.00231488]
["bitfinex","BTCUSD",1733533593123,0.220528,100410.0,100400.0,0.1164746]
["bitfinex","BTCUSD",1733533593793,0.220528,100410.0,100400.0,0.00231488]
["bitfinex","BTCUSD",1733533599734,0.32055751,100410.0,100400.0,0.00231488]
["bitfinex","BTCUSD",1733533599971,0.40962669,100410.0,100400.0,0.00231488]
["bitfinex","BTCUSD",1733533600213,0.75962669,100410.0,100400.0,0.00231488]
["bitfinex","BTCUSD",1733533600469,0.89323046,100410.0,100400.0,0.00231488]
["bitfinex","BTCUSD",1733533600691,1.07136882,100410.0,100400.0,0.00231488]
["bitfinex","BTCUSD",1733533601363,1.11676882,100410.0,100400.0,8.8e-07]
["bitfinex","BTCUSD",1733533601580,1.33944177,100410.0,100400.0,8.8e-07]
["bitfinex","BTCUSD",1733533601795,1.25037259,100410.0,100400.0,8.8e-07]
["bitfinex","BTCUSD",1733533602003,0.40975643,100410.0,100400.0,8.8e-07]
["bitfinex","BTCUSD",1733533602227,0.140428,100410.0,100400.0,8.8e-07]
["bitfinex","BTCUSD",1733533602438,0.1414243,100410.0,100400.0,8.8e-07]
["bitfinex","BTCUSD",1733533604566,0.1414243,100410.0,100400.0,0.00173988]
["bitfinex","BTCUSD",1733533604980,0.1422938,100410.0,100400.0,0.00173988]
["bitfinex","BTCUSD",1733533607315,0.24232331,100410.0,100400.0,0.00173988]
["bitfinex","BTCUSD",1733533607503,0.24132701,100410.0,100400.0,0.00173988]
["bitfinex","BTCUSD",1733533608969,0.29132701,100410.0,100400.0,0.00173988]
["bitfinex","BTCUSD",1733533609181,0.37432701,100410.0,100400.0,0.00173988]
["bitfinex","BTCUSD",1733533609388,0.46351653,100410.0,100400.0,0.00173988]
["bitfinex","BTCUSD",1733533609599,0.59730081,100410.0,100400.0,0.00173988]
["bitfinex","BTCUSD",1733533609838,0.77567985,100410.0,100400.0,0.00173988]
["bitfinex","BTCUSD",1733533610266,0.59730081,100410.0,100400.0,0.00173988]
["bitfinex","BTCUSD",1733533611354,0.59630081,100410.0,100400.0,0.00173988]
["bitfinex","BTCUSD",1733533611797,0.84630081,100410.0,100400.0,0.00173988]
["bitfinex","BTCUSD",1733533612003,1.07327985,100410.0,100400.0,0.00173988]
["bitfinex","BTCUSD",1733533612224,1.07327985,100410.0,100400.0,8.8e-07]
["bitfinex","BTCUSD",1733533612438,0.05,100400.0,100380.0,0.0006887]
["bitfinex","BTCUSD",1733533612650,0.05,100400.0,100380.0,0.0004791]
["bitfinex","BTCUSD",1733533612651,0.24048181,100390.0,100380.0,0.0004791]
["bitfinex","BTCUSD",1733533612829,0.32248551,100390.0,100380.0,0.0004791]
["bitfinex","BTCUSD",1733533614269,0.34748551,100390.0,100380.0,0.0004791]
["bitfinex","BTCUSD",1733533615089,0.34548551,100390.0,100380.0,0.0004791]
["bitfinex","BTCUSD",1733533615302,0.39548551,100390.0,100380.0,0.0004791]
["bitfinex","BTCUSD",1733533616411,0.74408551,100390.0,100380.0,0.0004791]
["bitfinex","BTCUSD",1733533616640,0.83624785,100390.0,100380.0,0.0004791]
["bitfinex","BTCUSD",1733533616862,0.96999136,100390.0,100380.0,0.0004791]
["bitfinex","BTCUSD",1733533617070,1.14831605,100390.0,100380.0,0.0004791]
["bitfinex","BTCUSD",1733533617281,0.96999136,100390.0,100380.0,0.0004791]
["bitfinex","BTCUSD",1733533617707,0.97299136,100390.0,100380.0,0.0014791]
["bitfinex","BTCUSD",1733533617926,0.67299136,100390.0,100380.0,1e-07]
["bitfinex","BTCUSD",1733533618355,0.85131605,100390.0,100380.0,1e-07]
["bitfinex","BTCUSD",1733533618570,0.90113139,100390.0,100380.0,1e-07]
["bitfinex","BTCUSD",1733533618856,1.02422191,100390.0,100380.0,1e-07]
["bitfinex","BTCUSD",1733533619069,0.93505957,100390.0,100380.0,1e-07]
["bitfinex","BTCUSD",1733533619712,0.80131606,100390.0,100380.0,1e-07]
["bitfinex","BTCUSD",1733533620574,0.85131606,100390.0,100380.0,1e-07]
["bitfinex","BTCUSD",1733533620801,1.42411261,100390.0,100380.0,1e-07]
["bitfinex","BTCUSD",1733533621024,0.92286978,100390.0,100380.0,1e-07]
["bitfinex","BTCUSD",1733533621269,1.1010972,100390.0,100380.0,1e-07]
["bitfinex","BTCUSD",1733533622380,0.92286978,100390.0,100380.0,1e-07]
["bitfinex","BTCUSD",1733533622835,1.1010972,100390.0,100380.0,1e-07]
["bitfinex","BTCUSD",1733533623049,0.92286978,100390.0,100380.0,1e-07]
["bitfinex","BTCUSD",1733533623289,1.02286978,100390.0,100380.0,1e-07]
["bitfinex","BTCUSD",1733533623503,0.80008551,100390.0,100380.0,1e-07]
["bitfinex","BTCUSD",1733533623710,0.75148551,100390.0,100380.0,1e-07]
["bitfinex","BTCUSD",1733533624114,0.54548551,100390.0,100380.0,1e-07]
["bitfinex","BTCUSD",1733533624359,0.24548551,100390.0,100380.0,1e-07]
["bitfinex","BTCUSD",1733533624581,0.24548551,100390.0,100380.0,0.11415982]
["bitfinex","BTCUSD",1733533624795,0.145456,100390.0,100380.0,0.11415982]
["bitfinex","BTCUSD",1733533625002,0.1464523,100390.0,100380.0,0.19685982]
["bitfinex","BTCUSD",1733533625475,0.1404523,100390.0,100380.0,0.19685972]
["bitfinex","BTCUSD",1733533625948,0.1444523,100390.0,100380.0,0.19685972]
["bitfinex","BTCUSD",1733533627482,0.1444523,100390.0,100380.0,0.19859892]
["bitfinex","BTCUSD",1733533627483,0.1404523,100390.0,100380.0,0.19859892]
["bitfinex","BTCUSD",1733533627901,0.1424523,100390.0,100380.0,0.19859892]
["bitfinex","BTCUSD",1733533630741,0.1424523,100390.0,100380.0,0.0844392]
["bitfinex","BTCUSD",1733533631398,0.24248181,100390.0,100380.0,0.0017392]
["bitfinex","BTCUSD",1733533631618,0.26448551,100390.0,100380.0,0.0017392]
["bitfinex","BTCUSD",1733533631839,0.31448551,100390.0,100380.0,0.0017392]
["bitfinex","BTCUSD",1733533632080,0.40361697,100390.0,100380.0,0.0017392]
["bitfinex","BTCUSD",1733533632298,0.83731417,100390.0,100380.0,0.0017392]
["bitfinex","BTCUSD",1733533632731,0.70361697,100390.0,100380.0,0.0017392]
["bitfinex","BTCUSD",1733533633232,0.56448551,100390.0,100380.0,0.0017392]
["bitfinex","BTCUSD",1733533633457,0.56448551,100390.0,100380.0,0.11589892]
["bitfinex","BTCUSD",1733533633458,0.141456,100390.0,100380.0,0.11589892]
["bitfinex","BTCUSD",1733533633674,0.1424523,100390.0,100380.0,0.19099892]
["bitfinex","BTCUSD",1733533639755,0.1433221,100390.0,100380.0,0.19099892]
["bitfinex","BTCUSD",1733533640634,0.1433221,100390.0,100380.0,0.0768392]
["bitfinex","BTCUSD",1733533640849,0.1433221,100390.0,100380.0,0.19099892]
["bitfinex","BTCUSD",1733533641509,0.24335161,100390.0,100380.0,0.0768392]
["bitfinex","BTCUSD",1733533641726,0.24235531,100390.0,100380.0,0.0017392]
["bitfinex","BTCUSD",1733533646412,0.34235531,100390.0,100380.0,0.0017392]
["bitfinex","BTCUSD",1733533646662,0.69162646,100390.0,100380.0,0.0017392]
["bitfinex","BTCUSD",1733533646849,1.09297455,100390.0,100380.0,0.0017392]
["bitfinex","BTCUSD",1733533647057,1.04297455,100390.0,100380.0,0.0017392]
["bitfinex","BTCUSD",1733533647267,0.95378609,100390.0,100380.0,2e-07]
["bitfinex","BTCUSD",1733533647607,1.04304252,100390.0,100380.0,2e-07]
["bitfinex","BTCUSD",1733533647824,0.95378609,100390.0,100380.0,2e-07]
["bitfinex","BTCUSD",1733533648030,1.0430428,100390.0,100380.0,2e-07]
["bitfinex","BTCUSD",1733533648268,1.0410428,100390.0,100380.0,2e-07]
["bitfinex","BTCUSD",1733533648469,1.0450428,100390.0,100380.0,0.0010002]
["bitfinex","BTCUSD",1733533649096,0.9187428,100390.0,100380.0,0.0010002]
["bitfinex","BTCUSD",1733533649317,0.33361202,100390.0,100380.0,0.0010002]
["bitfinex","BTCUSD",1733533649540,0.33361202,100390.0,100380.0,0.11515992]
["bitfinex","BTCUSD",1733533649541,0.24435531,100390.0,100380.0,0.11515992]
["bitfinex","BTCUSD",1733533650393,0.24435531,100390.0,100380.0,0.0010002]
["bitfinex","BTCUSD",1733533651066,0.24435531,100390.0,100380.0,2e-07]
["bitfinex","BTCUSD",1733533651273,0.24035531,100390.0,100380.0,2e-07]
["bitfinex","BTCUSD",1733533651478,0.24635531,100390.0,100380.0,2e-07]
["bitfinex","BTCUSD",1733533654305,0.13947,100380.0,100370.0,0.24278238]
["bitfinex","BTCUSD",1733533654518,0.1404663,100380.0,100370.0,0.24278238]
["bitfinex","BTCUSD",1733533654904,0.1404663,100380.0,100370.0,0.23985069]
["bitfinex","BTCUSD",1733533655331,0.1404663,100380.0,100370.0,0.23465899]
["bitfinex","BTCUSD",1733533655828,0.1424663,100380.0,100370.0,0.23465899]
["bitfinex","BTCUSD",1733533662591,0.1424663,100380.0,100370.0,0.23639859]
["bitfinex","BTCUSD",1733533670186,0.1424663,100380.0,100370.0,0.12223887]
["bitfinex","BTCUSD",1733533670394,0.1424663,100380.0,100370.0,0.23639859]
["bitfinex","BTCUSD",1733533673739,0.002,100380.0,100370.0,0.23639859]
["bitfinex","BTCUSD",1733533673949,0.002,100380.0,100370.0,0.47331552]
["bitfinex","BTCUSD",1733533674159,0.002,100380.0,100370.0,0.98109057]
["bitfinex","BTCUSD",1733533674377,0.0028699,100380.0,100370.0,0.98109057]
["bitfinex","BTCUSD",1733533675259,0.0008699,100380.0,100370.0,0.98109057]
["bitfinex","BTCUSD",1733533675930,0.0008699,100380.0,100370.0,0.98309057]
["bitfinex","BTCUSD",1733533676160,0.0008699,100380.0,100370.0,1.08312008]
["bitfinex","BTCUSD",1733533677050,0.0008699,100380.0,100370.0,1.23312008]
["bitfinex","BTCUSD",1733533679938,0.0008699,100380.0,100370.0,1.3472798]
["bitfinex","BTCUSD",1733533680175,0.0008699,100380.0,100370.0,1.6203971]
["bitfinex","BTCUSD",1733533680395,0.0008699,100380.0,100370.0,1.53117953]
["bitfinex","BTCUSD",1733533680604,0.0008699,100380.0,100370.0,1.39735318]
["bitfinex","BTCUSD",1733533681309,0.0008699,100380.0,100370.0,1.21891804]
["bitfinex","BTCUSD",1733533681535,0.0008699,100380.0,100370.0,1.39727481]
["bitfinex","BTCUSD",1733533681987,0.0008699,100380.0,100370.0,1.53104999]
["bitfinex","BTCUSD",1733533682197,0.0008699,100380.0,100370.0,1.28311509]
["bitfinex","BTCUSD",1733533682425,0.00062079,100380.0,100370.0,1.28311509]
["bitfinex","BTCUSD",1733533682673,0.00062079,100380.0,100370.0,1.23311509]
["bitfinex","BTCUSD",1733533682896,0.00062079,100380.0,100370.0,1.45605296]
["bitfinex","BTCUSD",1733533683136,0.00062079,100380.0,100370.0,1.36687781]
["bitfinex","BTCUSD",1733533684047,0.00062079,100380.0,100370.0,1.23300426]
["bitfinex","BTCUSD",1733533684269,0.00062079,100380.0,100370.0,1.27769141]
["bitfinex","BTCUSD",1733533684484,0.14009079,100380.0,100370.0,1.11902675]
["bitfinex","BTCUSD",1733533684698,0.14108709,100380.0,100370.0,0.47756896]
["bitfinex","BTCUSD",1733533684909,0.14108709,100380.0,100370.0,0.43186896]
["bitfinex","BTCUSD",1733533686858,0.14108709,100380.0,100370.0,0.56563168]
["bitfinex","BTCUSD",1733533687065,0.14108709,100380.0,100370.0,0.43186896]
["bitfinex","BTCUSD",1733533687560,0.14009079,100380.0,100370.0,0.43186896]
["bitfinex","BTCUSD",1733533687983,0.14009079,100380.0,100370.0,0.43185784]
["bitfinex","BTCUSD",1733533688684,0.00062079,100380.0,100370.0,0.44580584]
["bitfinex","BTCUSD",1733533688916,0.00062079,100380.0,100370.0,0.62644472]
["bitfinex","BTCUSD",1733533689148,0.00062079,100380.0,100370.0,0.95551296]
["bitfinex","BTCUSD",1733533689364,0.14009079,100380.0,100370.0,0.95551296]
["bitfinex","BTCUSD",1733533690707,0.14108709,100380.0,100370.0,0.94156496]
["bitfinex","BTCUSD",1733533690928,0.14108709,100380.0,100370.0,0.61249672]
["bitfinex","BTCUSD",1733533691177,0.14108709,100380.0,100370.0,0.47875784]
["bitfinex","BTCUSD",1733533691635,0.14108709,100380.0,100370.0,0.38959859]
["bitfinex","BTCUSD",1733533691847,0.14108709,100380.0,100370.0,0.47875784]
["bitfinex","BTCUSD",1733533692071,0.14108709,100380.0,100370.0,0.38959859]
["bitfinex","BTCUSD",1733533692637,0.14108709,100380.0,100370.0,0.47869412]
["bitfinex","BTCUSD",1733533692834,0.14108709,100380.0,100370.0,0.38959859]
["bitfinex","BTCUSD",1733533693285,0.14009079,100380.0,100370.0,0.38959859]
["bitfinex","BTCUSD",1733533693869,0.14108709,100380.0,100370.0,0.47869412]
["bitfinex","BTCUSD",1733533694746,0.14009079,100380.0,100370.0,0.61233742]
["bitfinex","BTCUSD",1733533694999,0.14108709,100380.0,100370.0,0.61233742]
["bitfinex","BTCUSD",1733533695228,0.14009079,100380.0,100370.0,0.47869412]
["bitfinex","BTCUSD",1733533695479,0.14009079,100380.0,100370.0,0.61233742]
["bitfinex","BTCUSD",1733533695705,0.14108709,100380.0,100370.0,0.61233742]
["bitfinex","BTCUSD",1733533695921,0.14108709,100380.0,100370.0,0.9415043]
["bitfinex","BTCUSD",1733533696133,0.14108709,100380.0,100370.0,0.61233742]
["bitfinex","BTCUSD",1733533697088,0.14108709,100380.0,100370.0,0.47869412]
["bitfinex","BTCUSD",1733533697315,0.14108709,100380.0,100370.0,0.61252209]
["bitfinex","BTCUSD",1733533697549,0.14108709,100380.0,100370.0,0.94167386]
["bitfinex","BTCUSD",1733533697770,0.14108709,100380.0,100370.0,0.81997459]
["bitfinex","BTCUSD",1733533697978,0.14108709,100380.0,100370.0,0.35706872]
["bitfinex","BTCUSD",1733533698395,0.22398709,100380.0,100370.0,0.092909]
["bitfinex","BTCUSD",1733533698617,0.22299079,100380.0,100370.0,0.0037396]
["bitfinex","BTCUSD",1733533705731,0.22299079,100380.0,100370.0,0.0017396]
["bitfinex","BTCUSD",1733533705939,0.22499079,100380.0,100370.0,0.0017396]
["bitfinex","BTCUSD",1733533706359,0.3250203,100380.0,100370.0,0.0017396]
["bitfinex","BTCUSD",1733533706776,0.3480203,100380.0,100370.0,0.0017396]
["bitfinex","BTCUSD",1733533706978,0.75044141,100380.0,100370.0,0.0017396]
["bitfinex","BTCUSD",1733533708560,0.57158758,100380.0,100370.0,0.0017396]
["bitfinex","BTCUSD",1733533710541,0.14209079,100380.0,100370.0,0.11589932]
["bitfinex","BTCUSD",1733533710759,0.14308709,100380.0,100370.0,0.11589932]
["bitfinex","BTCUSD",1733533720846,0.14308709,100380.0,100370.0,0.0017396]
["bitfinex","BTCUSD",1733533721313,0.00262079,100380.0,100370.0,0.11589932]
["bitfinex","BTCUSD",1733533721522,0.00262079,100380.0,100370.0,0.23629932]
["bitfinex","BTCUSD",1733533721733,0.00262079,100380.0,100370.0,0.25024732]
["bitfinex","BTCUSD",1733533722399,0.00062079,100380.0,100370.0,0.25024732]
["bitfinex","BTCUSD",1733533722606,0.00262079,100380.0,100370.0,0.25024732]
["bitfinex","BTCUSD",1733533722834,0.00062079,100380.0,100370.0,0.25024732]
["bitfinex","BTCUSD",1733533723078,0.00062079,100380.0,100370.0,0.3393333]
["bitfinex","BTCUSD",1733533723293,0.00062079,100380.0,100370.0,0.3413333]
["bitfinex","BTCUSD",1733533723505,0.00062079,100380.0,100370.0,0.25224732]
["bitfinex","BTCUSD",1733533724400,0.00062079,100380.0,100370.0,0.3413333]
["bitfinex","BTCUSD",1733533725325,0.00062079,100380.0,100370.0,0.47496227]
["bitfinex","BTCUSD",1733533725543,0.00062079,100380.0,100370.0,0.3413333]
["bitfinex","BTCUSD",1733533728663,0.00062079,100380.0,100370.0,0.3770593]
["bitfinex","BTCUSD",1733533729125,0.14108709,100380.0,100370.0,0.3770593]
["bitfinex","BTCUSD",1733533729344,0.14108709,100380.0,100370.0,0.30211644]
["bitfinex","BTCUSD",1733533729802,0.00161709,100380.0,100370.0,0.3770593]
["bitfinex","BTCUSD",1733533730023,0.00161709,100380.0,100370.0,0.30211644]
["bitfinex","BTCUSD",1733533730928,0.00161709,100380.0,100370.0,0.3770593]
["bitfinex","BTCUSD",1733533731557,0.00062079,100380.0,100370.0,0.3770593]
["bitfinex","BTCUSD",1733533732749,0.00037013,100380.0,100370.0,0.3770593]
["bitfinex","BTCUSD",1733533735140,0.00037013,100380.0,100370.0,0.37707419]
["bitfinex","BTCUSD",1733533743755,0.00037013,100380.0,100370.0,0.28797332]
["bitfinex","BTCUSD",1733533744652,0.00037013,100380.0,100370.0,0.37706222]
["bitfinex","BTCUSD",1733533746691,0.00037013,100380.0,100370.0,0.1678285]
["bitfinex","BTCUSD",1733533746960,0.21933643,100380.0,100370.0,0.07868246]
["bitfinex","BTCUSD",1733533747177,0.21834013,100380.0,100370.0,0.07868246]
["bitfinex","BTCUSD",1733533749726,0.36426964,100380.0,100370.0,0.0037396]
["bitfinex","BTCUSD",1733533750615,0.45363123,100380.0,100370.0,0.0037396]
["bitfinex","BTCUSD",1733533750829,0.58767361,100380.0,100370.0,0.0037396]
["bitfinex","BTCUSD",1733533751472,0.45363123,100380.0,100370.0,0.0037396]
["bitfinex","BTCUSD",1733533753079,0.58767361,100380.0,100370.0,0.0017396]
["bitfinex","BTCUSD",1733533753291,0.58967361,100380.0,100370.0,0.0017396]
["bitfinex","BTCUSD",1733533755935,0.45563123,100380.0,100370.0,0.0017396]
["bitfinex","BTCUSD",1733533757876,0.58967361,100380.0,100370.0,0.0017396]
["bitfinex","BTCUSD",1733533758781,0.45563123,100380.0,100370.0,0.0017396]
["bitfinex","BTCUSD",1733533762541,0.36626964,100380.0,100370.0,0.0017396]
["bitfinex","BTCUSD",1733533762973,0.45557214,100380.0,100370.0,0.0017396]
["bitfinex","BTCUSD",1733533763405,0.36626964,100380.0,100370.0,0.0017396]
["bitfinex","BTCUSD",1733533773290,0.76626964,100380.0,100370.0,0.0017396]
["bitfinex","BTCUSD",1733533773524,0.58952589,100380.0,100370.0,6e-07]
["bitfinex","BTCUSD",1733533773771,0.90208464,100380.0,100370.0,6e-07]
["bitfinex","BTCUSD",1733533774007,0.58952589,100380.0,100370.0,6e-07]
["bitfinex","BTCUSD",1733533774431,1.17574374,100380.0,100370.0,6e-07]
["bitfinex","BTCUSD",1733533774640,0.85743339,100380.0,100370.0,6e-07]
["bitfinex","BTCUSD",1733533775278,0.58952589,100380.0,100370.0,6e-07]
["bitfinex","BTCUSD",1733533775489,0.58752589,100380.0,100370.0,6e-07]
["bitfinex","BTCUSD",1733533775702,0.85543339,100380.0,100370.0,6e-07]
["bitfinex","BTCUSD",1733533775916,0.567483,100370.0,100360.0,1e-06]
["bitfinex","BTCUSD",1733533776124,1.91676635,100370.0,100360.0,1e-06]
["bitfinex","BTCUSD",1733533776362,1.91676843,100370.0,100360.0,1e-06]
["bitfinex","BTCUSD",1733533776572,1.8275158,100370.0,100360.0,1e-06]
["bitfinex","BTCUSD",1733533776783,1.69363998,100370.0,100360.0,1e-06]
["bitfinex","BTCUSD",1733533776986,1.79204638,100370.0,100360.0,1e-06]
["bitfinex","BTCUSD",1733533777196,1.79204638,100370.0,100360.0,3e-07]
["bitfinex","BTCUSD",1733533777427,1.74763888,100370.0,100360.0,3e-07]
["bitfinex","BTCUSD",1733533777661,1.75063888,100370.0,100360.0,3e-07]
["bitfinex","BTCUSD",1733533778302,1.92903085,100370.0,100360.0,3e-07]
["bitfinex","BTCUSD",1733533778754,1.92903085,100370.0,100360.0,9e-07]
["bitfinex","BTCUSD",1733533779617,1.97903085,100370.0,100360.0,9e-07]
["bitfinex","BTCUSD",1733533779822,1.67885606,100370.0,100360.0,9e-07]
["bitfinex","BTCUSD",1733533780028,0.87601251,100370.0,100360.0,0.07494376]
["bitfinex","BTCUSD",1733533780687,0.87601251,100370.0,100360.0,9e-07]
["bitfinex","BTCUSD",1733533781141,0.87301251,100370.0,100360.0,9e-07]
["bitfinex","BTCUSD",1733533781362,0.87601251,100370.0,100360.0,9e-07]
["bitfinex","BTCUSD",1733533782443,0.86701251,100370.0,100360.0,9e-07]
["bitfinex","BTCUSD",1733533782672,0.87301251,100370.0,100360.0,9e-07]
["bitfinex","BTCUSD",1733533783759,0.97301251,100370.0,100360.0,9e-07]
["bitfinex","BTCUSD",1733533783972,1.05351251,100370.0,100360.0,9e-07]
["bitfinex","BTCUSD",1733533784384,1.75493566,100370.0,100360.0,9e-07]
["bitfinex","BTCUSD",1733533784589,1.97794852,100370.0,100360.0,9e-07]
["bitfinex","BTCUSD",1733533785216,1.75493566,100370.0,100360.0,9e-07]
["bitfinex","BTCUSD",1733533785424,1.97794852,100370.0,100360.0,9e-07]
["bitfinex","BTCUSD",1733533786094,1.75493566,100370.0,100360.0,9e-07]
["bitfinex","BTCUSD",1733533787067,1.75143566,100370.0,100360.0,9e-07]
["bitfinex","BTCUSD",1733533787716,1.97444852,100370.0,100360.0,9e-07]
["bitfinex","BTCUSD",1733533788174,1.97446778,100370.0,100360.0,9e-07]
["bitfinex","BTCUSD",1733533788383,1.75145357,100370.0,100360.0,9e-07]
["bitfinex","BTCUSD",1733533788620,1.35001251,100370.0,100360.0,9e-07]
["bitfinex","BTCUSD",1733533789709,1.70161638,100370.0,100360.0,9e-07]
["bitfinex","BTCUSD",1733533790170,1.83635288,100370.0,100360.0,9e-07]
["bitfinex","BTCUSD",1733533790586,1.52399517,100370.0,100360.0,9e-07]
["bitfinex","BTCUSD",1733533790803,1.79173108,100370.0,100360.0,9e-07]
["bitfinex","BTCUSD",1733533791434,1.56861782,100370.0,100360.0,9e-07]
["bitfinex","BTCUSD",1733533792091,1.79174525,100370.0,100360.0,9e-07]
["bitfinex","BTCUSD",1733533792299,1.56861782,100370.0,100360.0,9e-07]
["bitfinex","BTCUSD",1733533793869,0.139497,100360.0,100350.0,5e-07]
["bitfinex","BTCUSD",1733533794076,0.139497,100360.0,100350.0,1e-08]
["bitfinex","BTCUSD",1733533794077,0.72125297,100360.0,100350.0,1e-08]
["bitfinex","BTCUSD",1733533794287,0.72025667,100360.0,100350.0,1e-08]
["bitfinex","BTCUSD",1733533794715,0.72025667,100360.0,100340.0,6.1e-07]
["bitfinex","BTCUSD",1733533794716,0.439511,100350.0,100340.0,6.1e-07]
["bitfinex","BTCUSD",1733533794925,1.12434953,100350.0,100340.0,6.1e-07]
["bitfinex","BTCUSD",1733533795164,0.9904259,100350.0,100340.0,6.1e-07]
["bitfinex","BTCUSD",1733533795371,1.06937954,100350.0,100340.0,6.1e-07]
["bitfinex","BTCUSD",1733533796388,1.2532599,100350.0,100340.0,6.1e-07]
["bitfinex","BTCUSD",1733533796596,1.2032599,100350.0,100340.0,6.1e-07]
["bitfinex","BTCUSD",1733533796804,1.1752599,100350.0,100340.0,6.1e-07]
["bitfinex","BTCUSD",1733533797016,0.8627831,100350.0,100340.0,6.1e-07]
["bitfinex","BTCUSD",1733533797164,0.68490274,100350.0,100340.0,6.1e-07]
["bitfinex","BTCUSD",1733533797564,0.8187831,100350.0,100340.0,6.1e-07]
["bitfinex","BTCUSD",1733533797958,0.73490274,100350.0,100340.0,6.1e-07]
["bitfinex","BTCUSD",1733533798385,0.73490274,100350.0,100340.0,0.00100061]
["bitfinex","BTCUSD",1733533798386,0.30465499,100350.0,100340.0,0.00100061]
["bitfinex","BTCUSD",1733533799129,0.25465499,100350.0,100340.0,0.00100061]
["bitfinex","BTCUSD",1733533799824,0.15462548,100350.0,100340.0,0.19418102]
["bitfinex","BTCUSD",1733533799975,0.15562178,100350.0,100340.0,0.19418102]
["bitfinex","BTCUSD",1733533801241,0.14662178,100350.0,100340.0,0.19318102]
["bitfinex","BTCUSD",1733533801656,0.14562178,100350.0,100340.0,0.19318102]
["bitfinex","BTCUSD",1733533801888,0.14962178,100350.0,100340.0,0.19318102]
["bitfinex","BTCUSD",1733533802106,0.14962178,100350.0,100340.0,0.07890061]
["bitfinex","BTCUSD",1733533804722,0.24865499,100350.0,100340.0,0.07890061]
["bitfinex","BTCUSD",1733533806327,0.24865499,100350.0,100340.0,6.1e-07]
["bitfinex","BTCUSD",1733533806540,0.27165499,100350.0,100340.0,6.1e-07]
["bitfinex","BTCUSD",1733533810106,0.24865499,100350.0,100340.0,6.1e-07]
["bitfinex","BTCUSD",1733533810349,0.24865499,100350.0,100340.0,0.11428102]
["bitfinex","BTCUSD",1733533812302,0.24865499,100350.0,100340.0,0.19428102]
["bitfinex","BTCUSD",1733533812529,0.14862548,100350.0,100340.0,0.24408102]
["bitfinex","BTCUSD",1733533812730,0.00911448,100350.0,100340.0,0.37231343]
["bitfinex","BTCUSD",1733533813158,0.00911448,100350.0,100340.0,0.25803302]
["bitfinex","BTCUSD",1733533813578,0.00498408,100350.0,100340.0,0.35806253]
["bitfinex","BTCUSD",1733533813802,0.00698408,100350.0,100340.0,0.35806253]
["bitfinex","BTCUSD",1733533814604,0.00298408,100350.0,100340.0,0.35806253]
["bitfinex","BTCUSD",1733533814740,0.00498408,100350.0,100340.0,0.47234294]
["bitfinex","BTCUSD",1733533815108,0.00298408,100350.0,100340.0,0.35806253]
["bitfinex","BTCUSD",1733533815299,0.00098408,100350.0,100340.0,0.36006253]
["bitfinex","BTCUSD",1733533815740,0.14049508,100350.0,100340.0,0.24608102]
["bitfinex","BTCUSD",1733533815959,0.14149138,100350.0,100340.0,0.24608102]
["bitfinex","BTCUSD",1733533816174,0.14149138,100350.0,100340.0,0.13280061]
["bitfinex","BTCUSD",1733533816372,0.14149138,100350.0,100340.0,0.00300061]
["bitfinex","BTCUSD",1733533816373,0.24152089,100350.0,100340.0,0.00300061]
["bitfinex","BTCUSD",1733533816574,0.26352459,100350.0,100340.0,0.00300061]
["bitfinex","BTCUSD",1733533817528,0.31352459,100350.0,100340.0,0.00300061]
["bitfinex","BTCUSD",1733533817929,0.31352459,100350.0,100340.0,0.00200061]
["bitfinex","BTCUSD",1733533818361,0.31552459,100350.0,100340.0,0.00200061]
["bitfinex","BTCUSD",1733533818579,0.31552459,100350.0,100340.0,6.1e-07]
["bitfinex","BTCUSD",1733533819254,0.31852459,100350.0,100340.0,6.1e-07]
["bitfinex","BTCUSD",1733533819479,0.40780483,100350.0,100340.0,6.1e-07]
["bitfinex","BTCUSD",1733533819673,0.5507252,100350.0,100340.0,0.00100061]
["bitfinex","BTCUSD",1733533819879,0.67928569,100350.0,100340.0,0.00100061]
["bitfinex","BTCUSD",1733533820131,0.72928569,100350.0,100340.0,0.00100061]
["bitfinex","BTCUSD",1733533820334,0.67928569,100350.0,100340.0,0.00100061]
["bitfinex","BTCUSD",1733533822232,0.67965775,100350.0,100340.0,0.00100061]
["bitfinex","BTCUSD",1733533824933,0.5009319,100350.0,100340.0,0.00100061]
["bitfinex","BTCUSD",1733533826592,0.67965775,100350.0,100340.0,0.00100061]
["bitfinex","BTCUSD",1733533827149,0.5009319,100350.0,100340.0,0.00100061]
["bitfinex","BTCUSD",1733533827370,0.67965775,100350.0,100340.0,0.00100061]
["bitfinex","BTCUSD",1733533828003,0.67965775,100350.0,100340.0,0.08100061]
["bitfinex","BTCUSD",1733533828216,0.4779319,100350.0,100340.0,0.08100061]
["bitfinex","BTCUSD",1733533828434,0.65665775,100350.0,100340.0,0.08100061]
["bitfinex","BTCUSD",1733533829105,0.4779319,100350.0,100340.0,0.08100061]
["bitfinex","BTCUSD",1733533829306,0.65665775,100350.0,100340.0,0.00100061]
["bitfinex","BTCUSD",1733533830440,0.25452459,100350.0,100340.0,0.07830061]
["bitfinex","BTCUSD",1733533830884,0.34388751,100350.0,100340.0,0.07830061]
["bitfinex","BTCUSD",1733533831314,0.25452459,100350.0,100340.0,0.07830061]
["bitfinex","BTCUSD",1733533832324,0.25760181,100350.0,100340.0,0.07830061]
["bitfinex","BTCUSD",1733533833104,0.25760181,100350.0,100340.0,0.00100061]
["bitfinex","BTCUSD",1733533833350,0.44700316,100350.0,100340.0,0.00100061]
["bitfinex","BTCUSD",1733533833556,0.57210519,100350.0,100340.0,6.1e-07]
["bitfinex","BTCUSD",1733533833799,0.57710519,100350.0,100340.0,6.1e-07]
["bitfinex","BTCUSD",1733533833996,0.57210519,100350.0,100340.0,6.1e-07]
["bitfinex","BTCUSD",1733533834178,0.43800316,100350.0,100340.0,6.1e-07]
["bitfinex","BTCUSD",1733533834567,0.57610519,100350.0,100340.0,6.1e-07]
["bitfinex","BTCUSD",1733533835216,0.97841129,100350.0,100340.0,6.1e-07]
["bitfinex","BTCUSD",1733533836259,0.97850782,100350.0,100340.0,6.1e-07]
["bitfinex","BTCUSD",1733533836465,0.92850782,100350.0,100340.0,6.1e-07]
["bitfinex","BTCUSD",1733533836652,0.97850782,100350.0,100340.0,6.1e-07]
["bitfinex","BTCUSD",1733533837925,0.92849211,100350.0,100340.0,6.1e-07]
["bitfinex","BTCUSD",1733533838075,0.97849211,100350.0,100340.0,6.1e-07]
["bitfinex","BTCUSD",1733533842237,0.88907921,100350.0,100340.0,6.1e-07]
["bitfinex","BTCUSD",1733533843367,0.83907921,100350.0,100340.0,0.07730061]
["bitfinex","BTCUSD",1733533843724,0.6549823,100350.0,100340.0,0.19158102]
["bitfinex","BTCUSD",1733533843935,0.4761565,100350.0,100340.0,0.19158102]
["bitfinex","BTCUSD",1733533844181,0.4761565,100350.0,100340.0,0.07730061]
["bitfinex","BTCUSD",1733533844801,0.25260181,100350.0,100340.0,0.07730061]
["bitfinex","BTCUSD",1733533845348,0.34203715,100350.0,100340.0,0.07730061]
["bitfinex","BTCUSD",1733533845554,0.34203081,100350.0,100340.0,0.07730061]
["bitfinex","BTCUSD",1733533846765,0.47617431,100350.0,100340.0,0.07730061]
["bitfinex","BTCUSD",1733533846989,0.34203081,100350.0,100340.0,0.07730061]
["bitfinex","BTCUSD",1733533847837,0.47617431,100350.0,100340.0,0.07730061]
["bitfinex","BTCUSD",1733533848043,0.34203081,100350.0,100340.0,0.07730061]
["bitfinex","BTCUSD",1733533858802,0.47617431,100350.0,100340.0,0.07730061]
["bitfinex","BTCUSD",1733533859263,0.34203081,100350.0,100340.0,0.07730061]
["bitfinex","BTCUSD",1733533859494,0.47617431,100350.0,100340.0,0.07730061]
["bitfinex","BTCUSD",1733533859950,0.47625851,100350.0,100340.0,0.07730061]
["bitfinex","BTCUSD",1733533862436,0.65518387,100350.0,100340.0,0.07730061]
["bitfinex","BTCUSD",1733533862645,0.47625851,100350.0,100340.0,0.07730061]
["bitfinex","BTCUSD",1733533862851,0.65518387,100350.0,100340.0,0.07730061]
["bitfinex","BTCUSD",1733533863314,0.65518387,100350.0,100340.0,6.1e-07]
["bitfinex","BTCUSD",1733533863535,0.78937789,100350.0,100340.0,6.1e-07]
["bitfinex","BTCUSD",1733533864461,0.81237789,100350.0,100340.0,6.1e-07]
["bitfinex","BTCUSD",1733533865455,1.16237789,100350.0,100340.0,6.1e-07]
["bitfinex","BTCUSD",1733533865663,1.07818387,100350.0,100340.0,6.1e-07]
["bitfinex","BTCUSD",1733533865883,1.02818387,100350.0,100340.0,6.1e-07]
["bitfinex","BTCUSD",1733533866127,1.07818387,100350.0,100340.0,6.1e-07]
["bitfinex","BTCUSD",1733533866348,0.93025851,100350.0,100340.0,6.1e-07]
["bitfinex","BTCUSD",1733533866577,0.98025851,100350.0,100340.0,6.1e-07]
["bitfinex","BTCUSD",1733533866797,0.72831217,100350.0,100340.0,6.1e-07]
["bitfinex","BTCUSD",1733533867011,0.70531217,100350.0,100340.0,6.1e-07]
["bitfinex","BTCUSD",1733533867221,0.77831217,100350.0,100340.0,6.1e-07]
["bitfinex","BTCUSD",1733533867667,0.64481626,100350.0,100340.0,6.1e-07]
["bitfinex","BTCUSD",1733533867874,1.2443936,100350.0,100340.0,6.1e-07]
["bitfinex","BTCUSD",1733533868356,1.02057915,100350.0,100340.0,6.1e-07]
["bitfinex","BTCUSD",1733533869716,1.07057915,100350.0,100340.0,6.1e-07]
["bitfinex","BTCUSD",1733533869931,1.02057915,100350.0,100340.0,6.1e-07]
["bitfinex","BTCUSD",1733533870369,1.07057915,100350.0,100340.0,6.1e-07]
["bitfinex","BTCUSD",1733533870786,0.99757915,100350.0,100340.0,6.1e-07]
["bitfinex","BTCUSD",1733533872055,0.95212366,100350.0,100340.0,6.1e-07]
["bitfinex","BTCUSD",1733533872323,0.87112366,100350.0,100340.0,6.1e-07]
["bitfinex","BTCUSD",1733533872813,0.91712366,100350.0,100340.0,6.1e-07]
["bitfinex","BTCUSD",1733533873033,1.14087262,100350.0,100340.0,6.1e-07]
["bitfinex","BTCUSD",1733533873246,0.91812366,100350.0,100340.0,6.1e-07]
["bitfinex","BTCUSD",1733533873466,1.15086766,100350.0,100340.0,0.00100061]
["bitfinex","BTCUSD",1733533874919,0.85086766,100350.0,100340.0,0.00100061]
["bitfinex","BTCUSD",1733533875121,0.80086766,100350.0,100340.0,0.00100061]
["bitfinex","BTCUSD",1733533875484,0.85086766,100350.0,100340.0,0.00100061]
["bitfinex","BTCUSD",1733533875682,0.80086766,100350.0,100340.0,0.00100061]
["bitfinex","BTCUSD",1733533876289,0.85086766,100350.0,100340.0,0.00100061]
["bitfinex","BTCUSD",1733533877441,0.58234581,100350.0,100340.0,0.00100061]
["bitfinex","BTCUSD",1733533877640,0.83234581,100350.0,100340.0,0.00100061]
["bitfinex","BTCUSD",1733533878021,1.10086766,100350.0,100340.0,0.00100061]
["bitfinex","BTCUSD",1733533878435,0.87712366,100350.0,100340.0,0.00100061]
["bitfinex","BTCUSD",1733533881528,0.87712366,100350.0,100340.0,6.1e-07]
["bitfinex","BTCUSD",1733533881529,0.97772366,100350.0,100340.0,6.1e-07]
["bitfinex","BTCUSD",1733533881744,1.27981074,100350.0,100340.0,6.1e-07]
["bitfinex","BTCUSD",1733533882205,0.97981074,100350.0,100340.0,6.1e-07]
["bitfinex","BTCUSD",1733533882444,1.27981074,100350.0,100340.0,6.1e-07]
["bitfinex","BTCUSD",1733533882656,0.97981074,100350.0,100340.0,6.1e-07]
["bitfinex","BTCUSD",1733533883085,1.27981074,100350.0,100340.0,6.1e-07]
["bitfinex","BTCUSD",1733533883281,0.97772366,100350.0,100340.0,6.1e-07]
["bitfinex","BTCUSD",1733533884772,0.261125,100340.0,100330.0,2.1e-07]
["bitfinex","BTCUSD",1733533884983,1.87609024,100340.0,100330.0,2.1e-07]
["bitfinex","BTCUSD",1733533885211,1.86080021,100340.0,100330.0,2.1e-07]
["bitfinex","BTCUSD",1733533885439,1.59238704,100340.0,100330.0,2.1e-07]
["bitfinex","BTCUSD",1733533885875,1.6002071,100340.0,100330.0,2.1e-07]
["bitfinex","BTCUSD",1733533886090,1.87756635,100340.0,100330.0,2.1e-07]
["bitfinex","BTCUSD",1733533886312,0.35,100330.0,100320.0,0.0017374]
["bitfinex","BTCUSD",1733533886554,1.31096199,100330.0,100320.0,0.0017374]
["bitfinex","BTCUSD",1733533886776,0.99551969,100330.0,100320.0,0.0017374]
["bitfinex","BTCUSD",1733533888604,1.00251969,100330.0,100320.0,0.0027374]
["bitfinex","BTCUSD",1733533889045,1.01151969,100330.0,100320.0,0.0027374]
["bitfinex","BTCUSD",1733533889263,1.14557705,100330.0,100320.0,0.0027374]
["bitfinex","BTCUSD",1733533889476,1.01151969,100330.0,100320.0,4e-07]
["bitfinex","BTCUSD",1733533889715,0.96151969,100330.0,100320.0,4e-07]
["bitfinex","BTCUSD",1733533889942,1.12612287,100330.0,100320.0,4e-07]
["bitfinex","BTCUSD",1733533890158,0.90255292,100330.0,100320.0,4e-07]
["bitfinex","BTCUSD",1733533890810,1.26572552,100330.0,100320.0,4e-07]
["bitfinex","BTCUSD",1733533891046,1.25257297,100330.0,100320.0,4e-07]
["bitfinex","BTCUSD",1733533891300,1.25224812,100330.0,100320.0,4e-07]
["bitfinex","BTCUSD",1733533891513,0.95066641,100330.0,100320.0,4e-07]
["bitfinex","BTCUSD",1733533891952,1.25224812,100330.0,100320.0,4e-07]
["bitfinex","BTCUSD",1733533892169,0.95066641,100330.0,100320.0,4e-07]
["bitfinex","BTCUSD",1733533893482,0.95066641,100330.0,100320.0,1e-06]
["bitfinex","BTCUSD",1733533893711,0.65066641,100330.0,100320.0,1e-06]
["bitfinex","BTCUSD",1733533893915,0.60576765,100330.0,100320.0,1e-06]
["bitfinex","BTCUSD",1733533894120,0.78429847,100330.0,100320.0,1e-06]
["bitfinex","BTCUSD",1733533894354,0.91817664,100330.0,100320.0,1e-06]
["bitfinex","BTCUSD",1733533894783,0.78429847,100330.0,100320.0,1e-06]
["bitfinex","BTCUSD",1733533895265,0.60576765,100330.0,100320.0,1e-06]
["bitfinex","BTCUSD",1733533896356,0.78423525,100330.0,100320.0,1e-06]
["bitfinex","BTCUSD",1733533902087,0.80377628,100330.0,100320.0,1e-06]
["bitfinex","BTCUSD",1733533904494,0.80464578,100330.0,100320.0,1e-06]
["bitfinex","BTCUSD",1733533909285,0.62617818,100330.0,100320.0,1e-06]
["bitfinex","BTCUSD",1733533910390,0.50267818,100330.0,100320.0,1e-06]
["bitfinex","BTCUSD",1733533911289,0.77075081,100330.0,100320.0,1e-06]
["bitfinex","BTCUSD",1733533913782,0.489553,100320.0,100310.0,0.07708433]
["bitfinex","BTCUSD",1733533914010,0.9913075,100320.0,100310.0,0.07708433]
["bitfinex","BTCUSD",1733533914246,0.189567,100310.0,100300.0,0.0505398]
["bitfinex","BTCUSD",1733533914537,0.29059281,100310.0,100300.0,0.0470417]
["bitfinex","BTCUSD",1733533914770,0.29258357,100310.0,100300.0,0.0470417]
["bitfinex","BTCUSD",1733533916374,0.24258357,100310.0,100300.0,0.12388233]
["bitfinex","BTCUSD",1733533916787,0.24258357,100310.0,100300.0,0.20268233]
["bitfinex","BTCUSD",1733533917215,0.24558357,100310.0,100300.0,0.20268233]
["bitfinex","BTCUSD",1733533917892,0.24958357,100310.0,100300.0,0.20268233]
["bitfinex","BTCUSD",1733533919498,0.00998706,100310.0,100300.0,0.29174196]
["bitfinex","BTCUSD",1733533920590,0.279112,100320.0,100310.0,0.19990163]
["bitfinex","BTCUSD",1733533920808,0.279112,100320.0,100310.0,0.27500326]
["bitfinex","BTCUSD",1733533921444,0.2809481,100330.0,100310.0,0.28895926]
["bitfinex","BTCUSD",1733533921651,0.1413971,100330.0,100320.0,0.28995498]
["bitfinex","BTCUSD",1733533921866,0.0018561,100330.0,100320.0,0.28895826]
["bitfinex","BTCUSD",1733533922107,0.1404085,100330.0,100320.0,0.27500326]
["bitfinex","BTCUSD",1733533922327,0.1404085,100330.0,100320.0,0.28895826]
["bitfinex","BTCUSD",1733533922764,0.1404085,100330.0,100320.0,0.25308465]
["bitfinex","BTCUSD",1733533923182,0.1414085,100330.0,100320.0,0.25308465]
["bitfinex","BTCUSD",1733533923598,0.1414085,100330.0,100320.0,0.23912965]
["bitfinex","BTCUSD",1733533925582,0.1404085,100330.0,100320.0,0.23912965]
["bitfinex","BTCUSD",1733533926054,0.1404085,100330.0,100320.0,0.24312965]
["bitfinex","BTCUSD",1733533926503,0.1404085,100330.0,100320.0,0.24512965]
["bitfinex","BTCUSD",1733533928098,0.1432168,100330.0,100320.0,0.24512965]
["bitfinex","BTCUSD",1733533928800,0.0036778,100330.0,100320.0,0.3594593]
["bitfinex","BTCUSD",1733533929039,0.0036778,100330.0,100320.0,0.3734143]
["bitfinex","BTCUSD",1733533929277,0.0036778,100330.0,100320.0,0.47344381]
["bitfinex","BTCUSD",1733533935937,0.1432168,100330.0,100320.0,0.24512965]
["bitfinex","BTCUSD",1733533936433,0.14533642,100330.0,100320.0,0.1308]
["bitfinex","BTCUSD",1733533936669,0.14533642,100330.0,100320.0,0.24512965]
["bitfinex","BTCUSD",1733533936895,0.14434012,100330.0,100320.0,0.3594593]
["bitfinex","BTCUSD",1733533937123,0.14434012,100330.0,100320.0,0.3574593]
["bitfinex","BTCUSD",1733533937350,0.14434012,100330.0,100320.0,0.23912965]
["bitfinex","BTCUSD",1733533938032,0.14434012,100330.0,100320.0,0.1248]
["bitfinex","BTCUSD",1733533938235,0.14533642,100330.0,100320.0,0.23912965]
["bitfinex","BTCUSD",1733533939622,0.14533642,100330.0,100320.0,0.19912965]
["bitfinex","BTCUSD",1733533940084,0.14533642,100330.0,100320.0,0.19312965]
["bitfinex","BTCUSD",1733533940538,0.139553,100320.0,100310.0,0.24196885]
["bitfinex","BTCUSD",1733533940744,0.1405493,100320.0,100310.0,0.1276392]
["bitfinex","BTCUSD",1733533940963,0.24448622,100320.0,100310.0,0.0811392]
["bitfinex","BTCUSD",1733533941168,0.24348992,100320.0,100310.0,0.0017392]
["bitfinex","BTCUSD",1733533942747,0.24348992,100320.0,100310.0,0.0057392]
["bitfinex","BTCUSD",1733533943194,0.24348992,100320.0,100310.0,0.0017392]
["bitfinex","BTCUSD",1733533943424,0.24748992,100320.0,100310.0,0.0017392]
["bitfinex","BTCUSD",1733533943648,0.24748992,100320.0,100310.0,0.0037392]
["bitfinex","BTCUSD",1733533944073,0.24748992,100320.0,100310.0,0.0017392]
["bitfinex","BTCUSD",1733533944277,0.25048992,100320.0,100310.0,0.0017392]
["bitfinex","BTCUSD",1733533949919,0.25048992,100320.0,100310.0,0.11606885]
["bitfinex","BTCUSD",1733533950332,0.24937351,100320.0,100310.0,0.11606885]
["bitfinex","BTCUSD",1733533950775,0.24937351,100320.0,100310.0,0.24456885]
["bitfinex","BTCUSD",1733533951448,0.149344,100320.0,100310.0,0.24456885]
["bitfinex","BTCUSD",1733533951664,0.1503403,100320.0,100310.0,0.24456885]
["bitfinex","BTCUSD",1733533951868,0.1473403,100320.0,100310.0,0.1302392]
["bitfinex","BTCUSD",1733533952088,0.1484567,100320.0,100310.0,0.1302392]
["bitfinex","BTCUSD",1733533952544,0.1444567,100320.0,100310.0,0.0837392]
["bitfinex","BTCUSD",1733533953439,0.24848621,100320.0,100310.0,0.0837392]
["bitfinex","BTCUSD",1733533953676,0.24348991,100320.0,100310.0,0.0017392]
["bitfinex","BTCUSD",1733533953889,0.59348991,100320.0,100310.0,0.0017392]
["bitfinex","BTCUSD",1733533954299,0.64078991,100320.0,100310.0,0.0017392]
["bitfinex","BTCUSD",1733533954722,1.00208991,100320.0,100310.0,0.0017392]
["bitfinex","BTCUSD",1733533954955,1.02508991,100320.0,100310.0,0.0017392]
["bitfinex","BTCUSD",1733533955175,1.07808991,100320.0,100310.0,0.0017392]
["bitfinex","BTCUSD",1733533955646,1.16723822,100320.0,100310.0,0.0017392]
["bitfinex","BTCUSD",1733533956325,1.16423822,100320.0,100310.0,0.0017392]
["bitfinex","BTCUSD",1733533956539,1.17123822,100320.0,100310.0,0.0027392]
["bitfinex","BTCUSD",1733533956776,1.16723822,100320.0,100310.0,0.0027392]
["bitfinex","BTCUSD",1733533956992,1.17623822,100320.0,100310.0,0.0037392]
["bitfinex","BTCUSD",1733533961173,1.17623822,100320.0,100310.0,2e-07]
["bitfinex","BTCUSD",1733533961393,1.30996068,100320.0,100310.0,2e-07]
["bitfinex","BTCUSD",1733533961605,1.4882573,100320.0,100310.0,2e-07]
["bitfinex","BTCUSD",1733533961827,1.30996068,100320.0,100310.0,2e-07]
["bitfinex","BTCUSD",1733533962050,0.462567,100310.0,100300.0,2e-07]
["bitfinex","BTCUSD",1733533962281,0.68879651,100310.0,100300.0,2e-07]
["bitfinex","BTCUSD",1733533962499,0.6926797,100310.0,100300.0,2e-07]
["bitfinex","BTCUSD",1733533963834,0.7003797,100310.0,100300.0,2e-07]
["bitfinex","BTCUSD",1733533964087,0.9238797,100310.0,100300.0,2e-07]
["bitfinex","BTCUSD",1733533964344,0.9238797,100310.0,100290.0,2e-07]
["bitfinex","BTCUSD",1733533964345,0.212581,100300.0,100290.0,2e-07]
["bitfinex","BTCUSD",1733533964567,0.33881051,100300.0,100290.0,7.7e-07]
["bitfinex","BTCUSD",1733533964805,0.34266947,100300.0,100290.0,7.7e-07]
["bitfinex","BTCUSD",1733533965227,0.43181778,100300.0,100290.0,7.7e-07]
["bitfinex","BTCUSD",1733533965464,0.34566947,100300.0,100290.0,7.7e-07]
["bitfinex","BTCUSD",1733533966108,0.34266947,100300.0,100290.0,7.7e-07]
["bitfinex","BTCUSD",1733533966549,0.40166947,100300.0,100290.0,7.7e-07]
["bitfinex","BTCUSD",1733533966789,0.59346947,100300.0,100290.0,7.7e-07]
["bitfinex","BTCUSD",1733533967205,0.60246947,100300.0,100290.0,7.7e-07]
["bitfinex","BTCUSD",1733533967408,0.60136691,100300.0,100290.0,7.7e-07]
["bitfinex","BTCUSD",1733533967843,0.60936691,100300.0,100290.0,7.7e-07]
["bitfinex","BTCUSD",1733533968052,0.60036691,100300.0,100290.0,7.7e-07]
["bitfinex","BTCUSD",1733533968740,0.60436691,100300.0,100290.0,7.7e-07]
["bitfinex","BTCUSD",1733533969625,0.65436691,100300.0,100290.0,7.7e-07]
["bitfinex","BTCUSD",1733533970927,0.65546947,100300.0,100290.0,7.7e-07]
["bitfinex","BTCUSD",1733533974823,0.60546947,100300.0,100290.0,7.7e-07]
["bitfinex","BTCUSD",1733533975031,0.65546947,100300.0,100290.0,7.7e-07]
["bitfinex","BTCUSD",1733533977240,0.65546947,100300.0,100290.0,0.00174017]
["bitfinex","BTCUSD",1733533977657,0.65633917,100300.0,100290.0,0.00174017]
["bitfinex","BTCUSD",1733533978354,0.40483917,100300.0,100290.0,0.00174017]
["bitfinex","BTCUSD",1733533980327,0.25633917,100300.0,100290.0,0.00174017]
["bitfinex","BTCUSD",1733533980752,0.30633917,100300.0,100290.0,0.00174017]
["bitfinex","BTCUSD",1733533981615,0.30523661,100300.0,100290.0,0.00174017]
["bitfinex","BTCUSD",1733533982500,0.30633917,100300.0,100290.0,0.00174017]
["bitfinex","BTCUSD",1733533982934,0.35633917,100300.0,100290.0,0.00174017]
["bitfinex","BTCUSD",1733533983147,0.40253917,100300.0,100290.0,0.00174017]
["bitfinex","BTCUSD",1733533984724,0.30633917,100300.0,100290.0,0.00174017]
["bitfinex","BTCUSD",1733533985212,0.60633917,100300.0,100290.0,0.00174017]
["bitfinex","BTCUSD",1733533985656,0.25633917,100300.0,100290.0,0.24546982]
["bitfinex","BTCUSD",1733533986121,0.15630966,100300.0,100290.0,0.24546982]
["bitfinex","BTCUSD",1733533986349,0.15630966,100300.0,100290.0,0.35979947]
["bitfinex","BTCUSD",1733533986575,0.15630966,100300.0,100290.0,0.24546982]
["bitfinex","BTCUSD",1733533987041,0.14830966,100300.0,100290.0,0.13114017]
["bitfinex","BTCUSD",1733533987520,0.14930596,100300.0,100290.0,0.13114017]
["bitfinex","BTCUSD",1733533987742,0.14530596,100300.0,100290.0,0.13114017]
["bitfinex","BTCUSD",1733533987986,0.14630596,100300.0,100290.0,0.13114017]
["bitfinex","BTCUSD",1733533996429,0.14630596,100300.0,100290.0,0.24546982]
["bitfinex","BTCUSD",1733533996643,0.14530966,100300.0,100290.0,0.24546982]
["bitfinex","BTCUSD",1733533996881,0.14530966,100300.0,100290.0,0.35979947]
["bitfinex","BTCUSD",1733533997715,0.00572866,100300.0,100290.0,0.37375847]
["bitfinex","BTCUSD",1733533998124,0.0046261,100300.0,100290.0,0.47378798]
["bitfinex","BTCUSD",1733533998767,0.0046261,100300.0,100290.0,0.49678798]
["bitfinex","BTCUSD",1733533998960,0.0046261,100300.0,100290.0,0.5860958]
["bitfinex","BTCUSD",1733533999656,0.0046261,100300.0,100290.0,0.72005753]
["bitfinex","BTCUSD",1733533999876,0.0046261,100300.0,100290.0,0.72008693]
["bitfinex","BTCUSD",1733534000312,0.0046261,100300.0,100290.0,0.58610756]
["bitfinex","BTCUSD",1733534000523,0.0046261,100300.0,100290.0,0.58910756]
["bitfinex","BTCUSD",1733534000740,0.0036261,100300.0,100290.0,0.58910756]
["bitfinex","BTCUSD",1733534000971,0.0046261,100300.0,100290.0,0.58810756]
["bitfinex","BTCUSD",1733534001177,0.0046261,100300.0,100290.0,0.59210756]
["bitfinex","BTCUSD",1733534001653,0.0046261,100300.0,100290.0,0.59410756]
["bitfinex","BTCUSD",1733534001654,0.0056261,100300.0,100290.0,0.59410756]
["bitfinex","BTCUSD",1733534002082,0.0056261,100300.0,100290.0,0.84410756]
["bitfinex","BTCUSD",1733534002300,0.0056261,100300.0,100290.0,1.30759872]
["bitfinex","BTCUSD",1733534002507,0.0056261,100300.0,100290.0,1.48623788]
["bitfinex","BTCUSD",1733534003180,0.0056261,100300.0,100290.0,1.70953683]
["bitfinex","BTCUSD",1733534004091,0.0056261,100300.0,100290.0,1.71960341]
["bitfinex","BTCUSD",1733534004296,0.0056261,100300.0,100290.0,1.49630446]
["bitfinex","BTCUSD",1733534005580,0.0056261,100300.0,100290.0,1.3176653]
["bitfinex","BTCUSD",1733534005791,0.0056261,100300.0,100290.0,1.089006]
["bitfinex","BTCUSD",1733534006016,0.0056261,100300.0,100290.0,1.2676653]
["bitfinex","BTCUSD",1733534007325,0.0056261,100300.0,100290.0,0.93815351]
["bitfinex","BTCUSD",1733534007540,0.0056261,100300.0,100290.0,0.80417414]
["bitfinex","BTCUSD",1733534008174,0.0056261,100300.0,100290.0,0.93815351]
["bitfinex","BTCUSD",1733534008852,0.0056261,100300.0,100290.0,0.80417414]
["bitfinex","BTCUSD",1733534009513,0.0056261,100300.0,100290.0,0.43619526]
["bitfinex","BTCUSD",1733534009739,0.0056261,100300.0,100290.0,0.71485456]
["bitfinex","BTCUSD",1733534012768,0.0056261,100300.0,100290.0,0.54182505]
["bitfinex","BTCUSD",1733534014150,0.1452071,100300.0,100290.0,0.54182505]
["bitfinex","BTCUSD",1733534014388,0.0056261,100300.0,100290.0,0.54182505]
["bitfinex","BTCUSD",1733534014612,0.0056261,100300.0,100290.0,0.59182505]
["bitfinex","BTCUSD",1733534014822,0.00672866,100300.0,100290.0,0.59182505]
["bitfinex","BTCUSD",1733534015247,0.00672866,100300.0,100290.0,0.54182505]
["bitfinex","BTCUSD",1733534017142,0.00672866,100300.0,100290.0,0.39182505]
["bitfinex","BTCUSD",1733534017821,0.14630966,100300.0,100290.0,0.39182505]
["bitfinex","BTCUSD",1733534018049,0.00672866,100300.0,100290.0,0.39182505]
["bitfinex","BTCUSD",1733534019340,0.14630966,100300.0,100290.0,0.39182505]
["bitfinex","BTCUSD",1733534019765,0.14630966,100300.0,100290.0,0.37786605]
["bitfinex","BTCUSD",1733534019945,0.14630966,100300.0,100290.0,0.2635364]
["bitfinex","BTCUSD",1733534021487,0.14630966,100300.0,100290.0,0.2143364]
["bitfinex","BTCUSD",1733534021679,0.14630966,100300.0,100290.0,0.1341364]
["bitfinex","BTCUSD",1733534022304,0.14630966,100300.0,100290.0,0.24946304]
["bitfinex","BTCUSD",1733534022524,0.00672866,100300.0,100290.0,0.32826605]
["bitfinex","BTCUSD",1733534022724,0.00672866,100300.0,100290.0,0.39042505]
["bitfinex","BTCUSD",1733534023611,0.00672866,100300.0,100290.0,0.49045456]
["bitfinex","BTCUSD",1733534024245,0.00672866,100300.0,100290.0,0.66345456]
["bitfinex","BTCUSD",1733534024465,0.00672866,100300.0,100290.0,1.39355342]
["bitfinex","BTCUSD",1733534024684,0.0056261,100300.0,100290.0,0.88621588]
["bitfinex","BTCUSD",1733534024893,0.0056261,100300.0,100290.0,1.21540588]
["bitfinex","BTCUSD",1733534025113,0.0056261,100300.0,100290.0,1.21541221]
["bitfinex","BTCUSD",1733534025320,0.0056261,100300.0,100290.0,0.75255909]
["bitfinex","BTCUSD",1733534025543,0.0056261,100300.0,100290.0,1.2154814]
["bitfinex","BTCUSD",1733534025989,0.0056261,100300.0,100290.0,0.75255909]
["bitfinex","BTCUSD",1733534026200,0.0056261,100300.0,100290.0,0.62952958]
["bitfinex","BTCUSD",1733534026432,0.0056261,100300.0,100290.0,0.40087028]
["bitfinex","BTCUSD",1733534026661,0.0056261,100300.0,100290.0,0.62952958]
["bitfinex","BTCUSD",1733534027316,0.0056261,100300.0,100290.0,0.54042505]
["bitfinex","BTCUSD",1733534027545,0.0056261,100300.0,100290.0,0.62952958]
["bitfinex","BTCUSD",1733534028436,0.0056261,100300.0,100290.0,0.54042505]
["bitfinex","BTCUSD",1733534029278,0.0056261,100300.0,100290.0,0.62963976]
["bitfinex","BTCUSD",1733534030178,0.0056261,100300.0,100290.0,0.95920263]
["bitfinex","BTCUSD",1733534030418,0.0056261,100300.0,100290.0,1.09302469]
["bitfinex","BTCUSD",1733534030636,0.0056261,100300.0,100290.0,0.86436539]
["bitfinex","BTCUSD",1733534030849,0.0056261,100300.0,100290.0,1.09302469]
["bitfinex","BTCUSD",1733534031068,0.1452071,100300.0,100290.0,0.43697317]
["bitfinex","BTCUSD",1733534031288,0.14630966,100300.0,100290.0,0.43697317]
["bitfinex","BTCUSD",1733534031541,0.14630966,100300.0,100290.0,0.78061488]
["bitfinex","BTCUSD",1733534032179,0.14630966,100300.0,100290.0,0.9590443]
["bitfinex","BTCUSD",1733534032648,0.14630966,100300.0,100290.0,0.57252623]
["bitfinex","BTCUSD",1733534032872,0.14730596,100300.0,100290.0,0.00974017]
["bitfinex","BTCUSD",1733534033087,0.14730596,100300.0,100290.0,0.12406982]
["bitfinex","BTCUSD",1733534033557,0.19430596,100300.0,100290.0,0.00974017]
["bitfinex","BTCUSD",1733534033769,0.19330596,100300.0,100290.0,0.00374017]
["bitfinex","BTCUSD",1733534033985,0.27640596,100300.0,100290.0,0.00674017]
["bitfinex","BTCUSD",1733534034206,0.27540966,100300.0,100290.0,0.00674017]
["bitfinex","BTCUSD",1733534034443,0.27440966,100300.0,100290.0,0.00474017]
["bitfinex","BTCUSD",1733534034648,0.27540966,100300.0,100290.0,0.00674017]
["bitfinex","BTCUSD",1733534035550,0.22840966,100300.0,100290.0,0.11806982]
["bitfinex","BTCUSD",1733534035771,0.14530966,100300.0,100290.0,0.20236982]
["bitfinex","BTCUSD",1733534035974,0.14430966,100300.0,100290.0,0.31469947]
["bitfinex","BTCUSD",1733534036267,0.14430966,100300.0,100290.0,0.20036982]
["bitfinex","BTCUSD",1733534036492,0.14430966,100300.0,100290.0,0.19936982]
["bitfinex","BTCUSD",1733534036732,0.72443917,100300.0,100290.0,0.00174017]
["bitfinex","BTCUSD",1733534036961,0.72443917,100300.0,100290.0,0.00474017]
["bitfinex","BTCUSD",1733534036962,0.77443917,100300.0,100290.0,0.00474017]
["bitfinex","BTCUSD",1733534037194,0.88667624,100300.0,100290.0,0.00474017]
["bitfinex","BTCUSD",1733534037408,1.42209866,100300.0,100290.0,0.00474017]
["bitfinex","BTCUSD",1733534037615,1.19900599,100300.0,100290.0,0.00474017]
["bitfinex","BTCUSD",1733534037832,1.3339708,100300.0,100290.0,0.00674017]
["bitfinex","BTCUSD",1733534038053,1.33397181,100300.0,100290.0,0.00474017]
["bitfinex","BTCUSD",1733534038258,1.33397181,100300.0,100290.0,0.00174017]
["bitfinex","BTCUSD",1733534038259,1.2689284,100300.0,100290.0,0.00174017]
["bitfinex","BTCUSD",1733534038459,1.35821035,100300.0,100290.0,0.00174017]
["bitfinex","BTCUSD",1733534038673,1.05821035,100300.0,100290.0,0.00174017]
["bitfinex","BTCUSD",1733534038878,0.60664353,100300.0,100290.0,0.00174017]
["bitfinex","BTCUSD",1733534039102,0.47672112,100300.0,100290.0,0.00174017]
["bitfinex","BTCUSD",1733534039313,0.38743917,100300.0,100290.0,0.00174017]
["bitfinex","BTCUSD",1733534039973,0.38343917,100300.0,100290.0,0.00174017]
["bitfinex","BTCUSD",1733534040405,0.38543917,100300.0,100290.0,0.00174017]
["bitfinex","BTCUSD",1733534040635,0.37643917,100300.0,100290.0,0.00174017]
["bitfinex","BTCUSD",1733534041082,0.38043917,100300.0,100290.0,0.00174017]
["bitfinex","BTCUSD",1733534043242,0.01072866,100300.0,100290.0,0.31469664]
["bitfinex","BTCUSD",1733534043457,0.0096261,100300.0,100290.0,0.32765847]
["bitfinex","BTCUSD",1733534043678,0.0096261,100300.0,100290.0,0.31369947]
["bitfinex","BTCUSD",1733534043934,0.0096261,100300.0,100290.0,0.21332882]
["bitfinex","BTCUSD",1733534044176,0.0096261,100300.0,100290.0,0.32765847]
["bitfinex","BTCUSD",1733534044389,0.0056261,100300.0,100290.0,0.21332882]
["bitfinex","BTCUSD",1733534044599,0.0076261,100300.0,100290.0,0.21332882]
["bitfinex","BTCUSD",1733534044818,0.0056261,100300.0,100290.0,0.21332882]
["bitfinex","BTCUSD",1733534045268,0.0056261,100300.0,100290.0,0.21632882]
["bitfinex","BTCUSD",1733534045473,0.0036261,100300.0,100290.0,0.33065847]
["bitfinex","BTCUSD",1733534045706,0.0036261,100300.0,100290.0,0.21932882]
["bitfinex","BTCUSD",1733534045919,0.0036261,100300.0,100290.0,0.33365847]
["bitfinex","BTCUSD",1733534046347,0.0036261,100300.0,100290.0,0.43368798]
["bitfinex","BTCUSD",1733534046348,0.00472866,100300.0,100290.0,0.43368798]
["bitfinex","BTCUSD",1733534046573,0.00472866,100300.0,100290.0,0.52290269]
["bitfinex","BTCUSD",1733534048307,0.00472866,100300.0,100290.0,0.43368798]
["bitfinex","BTCUSD",1733534049006,0.00472866,100300.0,100290.0,0.52290269]
["bitfinex","BTCUSD",1733534050094,0.00472866,100300.0,100290.0,0.43368798]
["bitfinex","BTCUSD",1733534050516,0.00472866,100300.0,100290.0,0.52290269]
["bitfinex","BTCUSD",1733534051143,0.00472866,100300.0,100290.0,0.29458453]
["bitfinex","BTCUSD",1733534051346,0.14430966,100300.0,100290.0,0.20536982]
["bitfinex","BTCUSD",1733534051831,0.00472866,100300.0,100290.0,0.11504993]
["bitfinex","BTCUSD",1733534052056,0.14430966,100300.0,100290.0,0.21542058]
["bitfinex","BTCUSD",1733534052274,0.14430966,100300.0,100290.0,0.22937958]
["bitfinex","BTCUSD",1733534052477,0.00472866,100300.0,100290.0,0.22937958]
["bitfinex","BTCUSD",1733534053122,0.14430966,100300.0,100290.0,0.22937958]
["bitfinex","BTCUSD",1733534053337,0.37093547,100300.0,100290.0,0.00774017]
["bitfinex","BTCUSD",1733534053604,0.36993917,100300.0,100290.0,0.00774017]
["bitfinex","BTCUSD",1733534053810,0.45922112,100300.0,100290.0,0.00774017]
["bitfinex","BTCUSD",1733534054041,0.59314353,100300.0,100290.0,0.00774017]
["bitfinex","BTCUSD",1733534054280,0.45922112,100300.0,100290.0,0.00474017]
["bitfinex","BTCUSD",1733534054499,0.46122112,100300.0,100290.0,0.00174017]
["bitfinex","BTCUSD",1733534054728,0.46922112,100300.0,100290.0,0.00174017]
["bitfinex","BTCUSD",1733534054955,0.46722112,100300.0,100290.0,0.00174017]
["bitfinex","BTCUSD",1733534055403,0.47122112,100300.0,100290.0,0.00174017]
["bitfinex","BTCUSD",1733534056559,0.139609,100280.0,100270.0,0.11454562]
["bitfinex","BTCUSD",1733534056982,0.1434195,100280.0,100270.0,0.11454562]
["bitfinex","BTCUSD",1733534057668,0.1434195,100280.0,100270.0,0.11554562]
["bitfinex","BTCUSD",1733534057884,0.1434195,100280.0,100270.0,0.11654283]
["bitfinex","BTCUSD",1733534058322,0.0038105,100280.0,100270.0,0.13050483]
["bitfinex","BTCUSD",1733534058553,0.00272178,100280.0,100270.0,0.21090483]
["bitfinex","BTCUSD",1733534058784,0.00272178,100280.0,100270.0,0.20990762]
["bitfinex","BTCUSD",1733534060196,0.00272178,100280.0,100270.0,0.20890762]
["bitfinex","BTCUSD",1733534060635,0.00272178,100280.0,100270.0,0.21190762]
["bitfinex","BTCUSD",1733534060843,0.00272178,100280.0,100270.0,0.21490762]
["bitfinex","BTCUSD",1733534061929,0.24335659,100280.0,100270.0,0.00621597]
["bitfinex","BTCUSD",1733534062155,0.243449,100280.0,100270.0,0.00621597]
["bitfinex","BTCUSD",1733534063258,0.243449,100280.0,100270.0,0.00321597]
["bitfinex","BTCUSD",1733534063680,0.245449,100280.0,100270.0,0.00321597]
["bitfinex","BTCUSD",1733534064118,0.245449,100280.0,100270.0,0.00021597]
["bitfinex","BTCUSD",1733534064367,0.247449,100280.0,100270.0,0.00021597]
["bitfinex","BTCUSD",1733534064596,0.249449,100280.0,100270.0,0.00021597]
["bitfinex","BTCUSD",1733534070796,0.2503185,100280.0,100270.0,0.00021597]
["bitfinex","BTCUSD",1733534076277,0.7258185,100280.0,100270.0,0.00021597]
["bitfinex","BTCUSD",1733534076487,0.7732185,100280.0,100270.0,0.00021597]
["bitfinex","BTCUSD",1733534079781,0.7232185,100280.0,100270.0,0.00021597]
["bitfinex","BTCUSD",1733534079988,0.7732185,100280.0,100270.0,0.00021597]
["bitfinex","BTCUSD",1733534080649,0.61917118,100280.0,100270.0,9.7e-07]
["bitfinex","BTCUSD",1733534080862,0.79753333,100280.0,100270.0,9.7e-07]
["bitfinex","BTCUSD",1733534081098,0.93130495,100280.0,100270.0,9.7e-07]
["bitfinex","BTCUSD",1733534081315,1.02039197,100280.0,100270.0,9.7e-07]
["bitfinex","BTCUSD",1733534081528,1.02039158,100280.0,100270.0,9.7e-07]
["bitfinex","BTCUSD",1733534081761,1.01639158,100280.0,100270.0,9.7e-07]
["bitfinex","BTCUSD",1733534081981,1.01439158,100280.0,100270.0,9.7e-07]
["bitfinex","BTCUSD",1733534082437,0.93330495,100280.0,100270.0,9.7e-07]
["bitfinex","BTCUSD",1733534082642,1.02234764,100280.0,100270.0,9.7e-07]
["bitfinex","BTCUSD",1733534082855,1.01434764,100280.0,100270.0,9.7e-07]
["bitfinex","BTCUSD",1733534083074,1.03134764,100280.0,100270.0,9.7e-07]
["bitfinex","BTCUSD",1733534083287,1.02234764,100280.0,100270.0,9.7e-07]
["bitfinex","BTCUSD",1733534083501,1.03134764,100280.0,100270.0,9.7e-07]
["bitfinex","BTCUSD",1733534083734,1.0303459,100280.0,100270.0,9.7e-07]
["bitfinex","BTCUSD",1733534084891,0.8078004,100280.0,100270.0,9.7e-07]
["bitfinex","BTCUSD",1733534085310,0.62969076,100280.0,100270.0,9.7e-07]
["bitfinex","BTCUSD",1733534085761,0.80766857,100280.0,100270.0,9.7e-07]
["bitfinex","BTCUSD",1733534087309,0.62969076,100280.0,100270.0,9.7e-07]
["bitfinex","BTCUSD",1733534087788,0.67969076,100280.0,100270.0,9.7e-07]
["bitfinex","BTCUSD",1733534087998,0.97969076,100280.0,100270.0,9.7e-07]
["bitfinex","BTCUSD",1733534088206,0.8962074,100280.0,100270.0,9.7e-07]
["bitfinex","BTCUSD",1733534088427,0.8072185,100280.0,100270.0,9.7e-07]
["bitfinex","BTCUSD",1733534089868,0.6113185,100280.0,100270.0,9.7e-07]
["bitfinex","BTCUSD",1733534090963,0.6023185,100280.0,100270.0,9.7e-07]
["bitfinex","BTCUSD",1733534091179,0.6113185,100280.0,100270.0,9.7e-07]
["bitfinex","BTCUSD",1733534091802,0.6033185,100280.0,100270.0,9.7e-07]
["bitfinex","BTCUSD",1733534092001,0.6093185,100280.0,100270.0,0.00100097]
["bitfinex","BTCUSD",1733534092249,0.5593185,100280.0,100270.0,0.00100097]
["bitfinex","BTCUSD",1733534092897,0.6093185,100280.0,100270.0,0.00100097]
["bitfinex","BTCUSD",1733534093125,0.5593185,100280.0,100270.0,0.00100097]
["bitfinex","BTCUSD",1733534094166,0.6093185,100280.0,100270.0,0.00100097]
["bitfinex","BTCUSD",1733534095031,0.5593185,100280.0,100270.0,0.00100097]
["bitfinex","BTCUSD",1733534095269,0.6093185,100280.0,100270.0,0.00100097]
["bitfinex","BTCUSD",1733534097641,0.5593185,100280.0,100270.0,0.00100097]
["bitfinex","BTCUSD",1733534097887,0.6093185,100280.0,100270.0,0.00100097]
["bitfinex","BTCUSD",1733534098515,0.69850927,100280.0,100270.0,0.00100097]
["bitfinex","BTCUSD",1733534101149,0.64850927,100280.0,100270.0,0.00100097]
["bitfinex","BTCUSD",1733534101513,0.34858282,100280.0,100270.0,0.00100097]
["bitfinex","BTCUSD",1733534102162,0.2593185,100280.0,100270.0,0.00100097]
["bitfinex","BTCUSD",1733534106504,0.34858282,100280.0,100270.0,0.00100097]
["bitfinex","BTCUSD",1733534107598,0.4824793,100280.0,100270.0,0.00100097]
["bitfinex","BTCUSD",1733534108470,0.88416875,100280.0,100270.0,0.00100097]
["bitfinex","BTCUSD",1733534109349,0.66100795,100280.0,100270.0,0.00100097]
["bitfinex","BTCUSD",1733534110905,0.78247931,100280.0,100270.0,0.00100097]
["bitfinex","BTCUSD",1733534111138,0.68127931,100280.0,100270.0,9.7e-07]
["bitfinex","BTCUSD",1733534111366,0.72591147,100280.0,100270.0,9.7e-07]
["bitfinex","BTCUSD",1733534112022,0.95011147,100280.0,100270.0,9.7e-07]
["bitfinex","BTCUSD",1733534112238,0.82711147,100280.0,100270.0,9.7e-07]
["bitfinex","BTCUSD",1733534112444,0.78301634,100280.0,100270.0,9.7e-07]
["bitfinex","BTCUSD",1733534112658,0.96197696,100280.0,100270.0,9.7e-07]
["bitfinex","BTCUSD",1733534112874,0.66197696,100280.0,100270.0,9.7e-07]
["bitfinex","BTCUSD",1733534113110,0.88567091,100280.0,100270.0,9.7e-07]
["bitfinex","BTCUSD",1733534113557,0.66197307,100280.0,100270.0,9.7e-07]
["bitfinex","BTCUSD",1733534114211,0.2593185,100280.0,100270.0,0.11433062]
["bitfinex","BTCUSD",1733534114443,0.15928899,100280.0,100270.0,0.19643062]
["bitfinex","BTCUSD",1733534114665,0.16028529,100280.0,100270.0,0.19643062]
["bitfinex","BTCUSD",1733534114903,0.1489558,100280.0,100270.0,0.19643062]
["bitfinex","BTCUSD",1733534115110,0.1429558,100280.0,100270.0,0.19642965]
["bitfinex","BTCUSD",1733534115347,0.1449558,100280.0,100270.0,0.19642965]
["bitfinex","BTCUSD",1733534116192,0.1449558,100280.0,100270.0,0.19816865]
["bitfinex","BTCUSD",1733534116637,0.14594672,100280.0,100270.0,0.19816865]
["bitfinex","BTCUSD",1733534117095,0.14994672,100280.0,100270.0,0.19816865]
["bitfinex","BTCUSD",1733534117310,0.01033772,100280.0,100270.0,0.25783065]
["bitfinex","BTCUSD",1733534118818,0.14994672,100280.0,100270.0,0.24386865]
["bitfinex","BTCUSD",1733534119034,0.14994672,100280.0,100270.0,0.129539]
["bitfinex","BTCUSD",1733534119253,0.14794672,100280.0,100270.0,0.13053615]
["bitfinex","BTCUSD",1733534119491,0.14794672,100280.0,100270.0,0.24386865]
["bitfinex","BTCUSD",1733534120810,0.14394672,100280.0,100270.0,0.24386865]
["bitfinex","BTCUSD",1733534121038,0.14494672,100280.0,100270.0,0.24586865]
["bitfinex","BTCUSD",1733534121905,0.00533772,100280.0,100270.0,0.26283065]
["bitfinex","BTCUSD",1733534122361,0.0043468,100280.0,100270.0,0.26283065]
["bitfinex","BTCUSD",1733534123874,0.0043468,100280.0,100270.0,0.43586016]
["bitfinex","BTCUSD",1733534124092,0.0043468,100280.0,100270.0,0.55018981]
["bitfinex","BTCUSD",1733534124515,0.0043468,100280.0,100270.0,0.43586016]
["bitfinex","BTCUSD",1733534124770,0.0043468,100280.0,100270.0,0.55018981]
["bitfinex","BTCUSD",1733534124998,0.0043468,100280.0,100270.0,0.43586016]
["bitfinex","BTCUSD",1733534125651,0.0043468,100280.0,100270.0,0.70018981]
["bitfinex","BTCUSD",1733534125876,0.0043468,100280.0,100270.0,0.63586016]
["bitfinex","BTCUSD",1733534128277,0.0043468,100280.0,100270.0,0.58586016]
["bitfinex","BTCUSD",1733534128541,0.0043468,100280.0,100270.0,0.63586016]
["bitfinex","BTCUSD",1733534129485,0.0043468,100280.0,100270.0,0.75018981]
["bitfinex","BTCUSD",1733534129993,0.0043468,100280.0,100270.0,0.63586016]
["bitfinex","BTCUSD",1733534131352,0.0043468,100280.0,100270.0,0.34889816]
["bitfinex","BTCUSD",1733534131567,0.14494672,100280.0,100270.0,0.34889816]
["bitfinex","BTCUSD",1733534132283,0.14494672,100280.0,100270.0,0.36286016]
["bitfinex","BTCUSD",1733534132704,0.14581377,100280.0,100270.0,0.36286016]
["bitfinex","BTCUSD",1733534134016,0.14581377,100280.0,100270.0,0.34889816]
["bitfinex","BTCUSD",1733534134238,0.14581377,100280.0,100270.0,0.20316865]
["bitfinex","BTCUSD",1733534134686,0.14581377,100280.0,100270.0,0.12106865]
["bitfinex","BTCUSD",1733534135865,0.14581377,100280.0,100270.0,0.11806865]
["bitfinex","BTCUSD",1733534136134,0.14481377,100280.0,100270.0,0.11706585]
["bitfinex","BTCUSD",1733534137651,0.14581377,100280.0,100270.0,0.11906585]
["bitfinex","BTCUSD",1733534138939,0.14581377,100280.0,100270.0,0.12206585]
["bitfinex","BTCUSD",1733534144360,0.14681007,100280.0,100270.0,0.006739]
["bitfinex","BTCUSD",1733534146128,0.14681007,100280.0,100270.0,0.12106865]
["bitfinex","BTCUSD",1733534148768,0.14681007,100280.0,100270.0,0.006739]
["bitfinex","BTCUSD",1733534151627,0.14681007,100280.0,100270.0,0.003739]
["bitfinex","BTCUSD",1733534152526,0.14581007,100280.0,100270.0,0.001739]
["bitfinex","BTCUSD",1733534158147,0.24583958,100280.0,100270.0,0.001739]
["bitfinex","BTCUSD",1733534158379,0.35,100270.0,100260.0,0.0017382]
["bitfinex","BTCUSD",1733534158585,1.39455251,100270.0,100260.0,0.0017382]
["bitfinex","BTCUSD",1733534159014,1.51105629,100270.0,100260.0,0.0017382]
["bitfinex","BTCUSD",1733534159232,1.64488946,100270.0,100260.0,0.0017382]
["bitfinex","BTCUSD",1733534159467,1.82333369,100270.0,100260.0,0.0017382]
["bitfinex","BTCUSD",1733534159675,1.8395558,100270.0,100260.0,2e-07]
["bitfinex","BTCUSD",1733534159908,1.58950052,100270.0,100260.0,2e-07]
["bitfinex","BTCUSD",1733534160549,1.59750052,100270.0,100260.0,2e-07]
["bitfinex","BTCUSD",1733534160755,1.58950052,100270.0,100260.0,2e-07]
["bitfinex","BTCUSD",1733534161193,1.59850052,100270.0,100260.0,2e-07]
["bitfinex","BTCUSD",1733534161814,1.8215458,100270.0,100260.0,2e-07]
["bitfinex","BTCUSD",1733534162237,1.5805458,100270.0,100260.0,2e-07]
["bitfinex","BTCUSD",1733534162464,1.69122868,100270.0,100260.0,2e-07]
["bitfinex","BTCUSD",1733534162684,1.94122718,100270.0,100260.0,2e-07]
["bitfinex","BTCUSD",1733534163119,1.7681819,100270.0,100260.0,2e-07]
["bitfinex","BTCUSD",1733534163341,1.7181819,100270.0,100260.0,2e-07]
["bitfinex","BTCUSD",1733534164008,1.7681819,100270.0,100260.0,2e-07]
["bitfinex","BTCUSD",1733534164679,1.7181819,100270.0,100260.0,2e-07]
["bitfinex","BTCUSD",1733534164911,1.7681819,100270.0,100260.0,2e-07]
["bitfinex","BTCUSD",1733534165362,1.53976453,100270.0,100260.0,2e-07]
["bitfinex","BTCUSD",1733534165571,1.66276453,100270.0,100260.0,2e-07]
["bitfinex","BTCUSD",1733534165784,1.4911819,100270.0,100260.0,2e-07]
["bitfinex","BTCUSD",1733534166203,1.4411819,100270.0,100260.0,2e-07]
["bitfinex","BTCUSD",1733534166661,1.57505481,100270.0,100260.0,2e-07]
["bitfinex","BTCUSD",1733534167725,1.66409186,100270.0,100260.0,2e-07]
["bitfinex","BTCUSD",1733534168128,1.57505481,100270.0,100260.0,2e-07]
["bitfinex","BTCUSD",1733534168342,1.6640669,100270.0,100260.0,2e-07]
["bitfinex","BTCUSD",1733534169198,1.7129212,100270.0,100260.0,2e-07]
["bitfinex","BTCUSD",1733534169429,1.44039012,100270.0,100260.0,2e-07]
["bitfinex","BTCUSD",1733534169641,1.31236526,100270.0,100260.0,2e-07]
["bitfinex","BTCUSD",1733534169860,1.26236526,100270.0,100260.0,2e-07]
["bitfinex","BTCUSD",1733534170070,1.44039012,100270.0,100260.0,2e-07]
["bitfinex","BTCUSD",1733534171176,1.26236526,100270.0,100260.0,2e-07]
["bitfinex","BTCUSD",1733534171845,1.44039012,100270.0,100260.0,2e-07]
["bitfinex","BTCUSD",1733534172054,1.49039012,100270.0,100260.0,2e-07]
["bitfinex","BTCUSD",1733534172290,1.63936526,100270.0,100260.0,2e-07]
["bitfinex","BTCUSD",1733534172519,1.45584661,100270.0,100260.0,2e-07]
["bitfinex","BTCUSD",1733534172737,1.27544661,100270.0,100260.0,2e-07]
["bitfinex","BTCUSD",1733534172990,1.18730358,100270.0,100260.0,2e-07]
["bitfinex","BTCUSD",1733534173225,0.97631601,100270.0,100260.0,2e-07]
["bitfinex","BTCUSD",1733534173467,0.88730358,100270.0,100260.0,0.0754002]
["bitfinex","BTCUSD",1733534173928,0.87830358,100270.0,100260.0,0.0754002]
["bitfinex","BTCUSD",1733534174366,0.88430358,100270.0,100260.0,0.0764002]
["bitfinex","BTCUSD",1733534174798,0.87830358,100270.0,100260.0,0.0754002]
["bitfinex","BTCUSD",1733534175013,0.87130358,100270.0,100260.0,0.0754002]
["bitfinex","BTCUSD",1733534175215,0.88030358,100270.0,100260.0,0.0754002]
["bitfinex","BTCUSD",1733534175433,0.88030358,100270.0,100260.0,2e-07]
["bitfinex","BTCUSD",1733534176072,0.95060358,100270.0,100260.0,2e-07]
["bitfinex","BTCUSD",1733534176298,0.95460358,100270.0,100260.0,2e-07]
["bitfinex","BTCUSD",1733534177186,0.641936,100260.0,100250.0,8e-07]
["bitfinex","BTCUSD",1733534177401,0.74196551,100260.0,100250.0,8e-07]
["bitfinex","BTCUSD",1733534177612,0.747634,100260.0,100250.0,8e-07]
["bitfinex","BTCUSD",1733534177823,0.647634,100260.0,100250.0,8e-07]
["bitfinex","BTCUSD",1733534178062,0.64621687,100260.0,100250.0,8e-07]
["bitfinex","BTCUSD",1733534178480,0.64621687,100260.0,100250.0,5.2e-07]
["bitfinex","BTCUSD",1733534179161,0.65521687,100260.0,100250.0,5.2e-07]
["bitfinex","BTCUSD",1733534179408,1.27830389,100260.0,100250.0,5.2e-07]
["bitfinex","BTCUSD",1733534179881,1.18929146,100260.0,100250.0,5.2e-07]
["bitfinex","BTCUSD",1733534180294,1.19529146,100260.0,100250.0,5.2e-07]
["bitfinex","BTCUSD",1733534180773,1.3415068,100260.0,100250.0,5.2e-07]
["bitfinex","BTCUSD",1733534180982,1.07446951,100260.0,100250.0,5.2e-07]
["bitfinex","BTCUSD",1733534181405,0.97465417,100260.0,100250.0,5.2e-07]
["bitfinex","BTCUSD",1733534182709,0.974431,100260.0,100250.0,5.2e-07]
["bitfinex","BTCUSD",1733534185287,0.974431,100260.0,100250.0,0.00173952]
["bitfinex","BTCUSD",1733534185519,0.974431,100260.0,100250.0,5.2e-07]
["bitfinex","BTCUSD",1733534187412,0.97425175,100260.0,100250.0,5.2e-07]
["bitfinex","BTCUSD",1733534187844,1.07406709,100260.0,100250.0,5.2e-07]
["bitfinex","BTCUSD",1733534191465,0.189706,100210.0,100200.0,0.0017392]
["bitfinex","BTCUSD",1733534191678,0.29073181,100210.0,100200.0,0.0017392]
["bitfinex","BTCUSD",1733534191885,0.29520184,100210.0,100200.0,0.0017392]
["bitfinex","BTCUSD",1733534192734,0.30120184,100210.0,100200.0,0.0017392]
["bitfinex","BTCUSD",1733534192979,0.30120184,100210.0,100200.0,0.00179668]
["bitfinex","BTCUSD",1733534193185,0.48972,100200.0,100190.0,0.08434798]
["bitfinex","BTCUSD",1733534193387,0.58974951,100200.0,100190.0,0.00414798]
["bitfinex","BTCUSD",1733534193536,0.59517539,100200.0,100190.0,0.00414798]
["bitfinex","BTCUSD",1733534194417,0.59917539,100200.0,100190.0,0.00414798]
["bitfinex","BTCUSD",1733534195347,0.60617539,100200.0,100190.0,0.00414798]
["bitfinex","BTCUSD",1733534196855,0.60617539,100200.0,100190.0,0.00588798]
["bitfinex","BTCUSD",1733534197511,0.55617539,100200.0,100190.0,0.00588798]
["bitfinex","BTCUSD",1733534197940,0.60617539,100200.0,100190.0,0.00588798]
["bitfinex","BTCUSD",1733534202576,0.35617539,100200.0,100190.0,9.8e-07]
["bitfinex","BTCUSD",1733534202791,0.57967539,100200.0,100190.0,9.8e-07]
["bitfinex","BTCUSD",1733534204430,0.52967539,100200.0,100190.0,9.8e-07]
["bitfinex","BTCUSD",1733534204632,0.57967539,100200.0,100190.0,9.8e-07]
["bitfinex","BTCUSD",1733534205740,0.47967539,100200.0,100190.0,0.07670098]
["bitfinex","BTCUSD",1733534210539,0.01642588,100200.0,100190.0,0.23693063]
["bitfinex","BTCUSD",1733534210747,0.01425552,100200.0,100190.0,0.19090363]
["bitfinex","BTCUSD",1733534210960,0.11428503,100200.0,100190.0,0.00099792]
["bitfinex","BTCUSD",1733534211166,0.0009963,100190.0,100180.0,0.0017396]
["bitfinex","BTCUSD",1733534211370,0.24075981,100190.0,100180.0,0.0017396]
["bitfinex","BTCUSD",1733534211580,0.24514892,100190.0,100180.0,0.0017396]
["bitfinex","BTCUSD",1733534212575,0.24814892,100190.0,100180.0,0.0017396]
["bitfinex","BTCUSD",1733534213237,0.25014892,100190.0,100180.0,0.0017396]
["bitfinex","BTCUSD",1733534213656,0.25014892,100190.0,100180.0,0.0834396]
["bitfinex","BTCUSD",1733534214685,0.24714892,100190.0,100180.0,0.0834396]
["bitfinex","BTCUSD",1733534215119,0.25414892,100190.0,100180.0,0.0834396]
["bitfinex","BTCUSD",1733534215307,0.24714892,100190.0,100180.0,0.0834396]
["bitfinex","BTCUSD",1733534215577,0.29714892,100190.0,100180.0,0.0017396]
["bitfinex","BTCUSD",1733534215801,0.30014892,100190.0,100180.0,0.0017396]
["bitfinex","BTCUSD",1733534216029,0.92464892,100190.0,100180.0,0.0017396]
["bitfinex","BTCUSD",1733534216456,0.91964892,100190.0,100180.0,0.0017396]
["bitfinex","BTCUSD",1733534216896,0.92664892,100190.0,100180.0,0.0017396]
["bitfinex","BTCUSD",1733534217566,1.17664892,100190.0,100180.0,0.0017396]
["bitfinex","BTCUSD",1733534217781,1.17664892,100190.0,100180.0,0.0476396]
["bitfinex","BTCUSD",1733534217987,1.18064892,100190.0,100180.0,0.0476396]
["bitfinex","BTCUSD",1733534219288,1.18064892,100190.0,100180.0,0.16196925]
["bitfinex","BTCUSD",1733534219512,0.88064892,100190.0,100180.0,0.24366925]
["bitfinex","BTCUSD",1733534220817,0.64088541,100190.0,100180.0,0.25764325]
["bitfinex","BTCUSD",1733534221267,0.01638541,100190.0,100180.0,0.25764325]
["bitfinex","BTCUSD",1733534221882,0.01503906,100190.0,100180.0,0.25764325]
["bitfinex","BTCUSD",1733534222330,0.01103906,100190.0,100180.0,0.25764325]
["bitfinex","BTCUSD",1733534222553,0.00403906,100190.0,100180.0,0.25764325]
["bitfinex","BTCUSD",1733534222789,0.00503906,100190.0,100180.0,0.25764325]
["bitfinex","BTCUSD",1733534224379,0.00494892,100190.0,100180.0,0.25764325]
["bitfinex","BTCUSD",1733534225105,0.00494892,100190.0,100180.0,0.25264325]
["bitfinex","BTCUSD",1733534225330,0.00494892,100190.0,100180.0,0.35267276]
["bitfinex","BTCUSD",1733534225550,0.00494892,100190.0,100180.0,0.23834311]
["bitfinex","BTCUSD",1733534225779,0.00494892,100190.0,100180.0,0.35267276]
["bitfinex","BTCUSD",1733534226486,0.00494892,100190.0,100180.0,0.25264325]
["bitfinex","BTCUSD",1733534228061,0.00494892,100190.0,100180.0,0.26261873]
["bitfinex","BTCUSD",1733534229256,0.00494892,100190.0,100180.0,0.24864473]
["bitfinex","BTCUSD",1733534229473,0.14468292,100190.0,100180.0,0.1243396]
["bitfinex","BTCUSD",1733534229729,0.14468292,100190.0,100180.0,0.23866925]
["bitfinex","BTCUSD",1733534231549,0.14368292,100190.0,100180.0,0.23866925]
["bitfinex","BTCUSD",1733534231997,0.14368292,100190.0,100180.0,0.24040925]
["bitfinex","BTCUSD",1733534232233,0.14455292,100190.0,100180.0,0.24040925]
["bitfinex","BTCUSD",1733534233709,0.24557873,100190.0,100180.0,0.1260796]
["bitfinex","BTCUSD",1733534233930,0.24458243,100190.0,100180.0,0.1260796]
["bitfinex","BTCUSD",1733534234168,0.24458243,100190.0,100180.0,0.00174]
["bitfinex","BTCUSD",1733534234391,0.2460039,100190.0,100180.0,0.00174]
["bitfinex","BTCUSD",1733534236402,0.2480039,100190.0,100180.0,0.00174]
["bitfinex","BTCUSD",1733534237473,0.2520039,100190.0,100180.0,0.00174]
["bitfinex","BTCUSD",1733534239071,0.2506613,100190.0,100180.0,0.00174]
["bitfinex","BTCUSD",1733534239292,0.25200389,100190.0,100180.0,0.00174]
["bitfinex","BTCUSD",1733534239505,0.2506613,100190.0,100180.0,0.00174]
["bitfinex","BTCUSD",1733534239723,0.25200389,100190.0,100180.0,0.00174]
["bitfinex","BTCUSD",1733534240428,0.62750389,100190.0,100180.0,0.00174]
["bitfinex","BTCUSD",1733534240651,0.139762,100170.0,100160.0,0.0017386]
["bitfinex","BTCUSD",1733534240876,0.1407583,100170.0,100160.0,0.0017386]
["bitfinex","BTCUSD",1733534241128,0.24607725,100170.0,100160.0,0.0017386]
["bitfinex","BTCUSD",1733534241360,0.24508095,100170.0,100160.0,0.0017386]
["bitfinex","BTCUSD",1733534242022,0.24508095,100170.0,100160.0,0.00185381]
["bitfinex","BTCUSD",1733534242229,0.24908095,100170.0,100160.0,0.00185381]
["bitfinex","BTCUSD",1733534242648,0.25108095,100170.0,100160.0,0.00185381]
["bitfinex","BTCUSD",1733534251585,0.25108095,100170.0,100160.0,0.11618346]
["bitfinex","BTCUSD",1733534251795,0.25108095,100170.0,100160.0,0.24748346]
["bitfinex","BTCUSD",1733534252865,0.15105144,100170.0,100160.0,0.24748346]
["bitfinex","BTCUSD",1733534253076,0.15204774,100170.0,100160.0,0.24748346]
["bitfinex","BTCUSD",1733534253941,0.14804774,100170.0,100160.0,0.24748346]
["bitfinex","BTCUSD",1733534254147,0.14505144,100170.0,100160.0,0.24748346]
["bitfinex","BTCUSD",1733534254356,0.14572908,100170.0,100160.0,0.24748346]
["bitfinex","BTCUSD",1733534254783,0.14505144,100170.0,100160.0,0.24748346]
["bitfinex","BTCUSD",1733534258516,0.00528944,100170.0,100160.0,0.25447146]
["bitfinex","BTCUSD",1733534258745,0.00396708,100170.0,100160.0,0.25447146]
["bitfinex","BTCUSD",1733534258977,0.00528944,100170.0,100160.0,0.25447146]
["bitfinex","BTCUSD",1733534259417,0.00396708,100170.0,100160.0,0.25447146]
["bitfinex","BTCUSD",1733534259676,0.00396708,100170.0,100160.0,0.40450097]
["bitfinex","BTCUSD",1733534260577,0.00396708,100170.0,100160.0,0.51883062]
["bitfinex","BTCUSD",1733534261193,0.00528944,100170.0,100160.0,0.51883062]
["bitfinex","BTCUSD",1733534261650,0.00528944,100170.0,100160.0,0.52876431]
["bitfinex","BTCUSD",1733534262794,0.00528944,100170.0,100160.0,0.60176431]
["bitfinex","BTCUSD",1733534263002,0.00396708,100170.0,100160.0,0.60176431]
["bitfinex","BTCUSD",1733534263211,0.00396708,100170.0,100160.0,1.14803702]
["bitfinex","BTCUSD",1733534263715,0.00396708,100170.0,100160.0,1.32673965]
["bitfinex","BTCUSD",1733534263938,0.00596708,100170.0,100160.0,1.29803702]
["bitfinex","BTCUSD",1733534264372,0.00396708,100170.0,100160.0,1.29803702]
["bitfinex","BTCUSD",1733534264604,0.00496708,100170.0,100160.0,1.47673965]
["bitfinex","BTCUSD",1733534264868,0.00596708,100170.0,100160.0,1.47673965]
["bitfinex","BTCUSD",1733534265117,0.00596708,100170.0,100160.0,1.70011794]
["bitfinex","BTCUSD",1733534267961,0.140596,100200.0,100160.0,1.70011794]
["bitfinex","BTCUSD",1733534267962,0.03,100200.0,100180.0,0.1313]
["bitfinex","BTCUSD",1733534268196,0.1707073,100200.0,100190.0,0.00099796]
["bitfinex","BTCUSD",1733534268436,0.169727,100200.0,100190.0,0.00099796]
["bitfinex","BTCUSD",1733534270366,0.169727,100200.0,100190.0,0.00199796]
["bitfinex","BTCUSD",1733534271058,0.169727,100200.0,100190.0,0.002]
["bitfinex","BTCUSD",1733534271491,0.32105281,100200.0,100190.0,0.002]
["bitfinex","BTCUSD",1733534271703,0.36875651,100200.0,100190.0,0.002]
["bitfinex","BTCUSD",1733534272405,0.36875651,100200.0,100190.0,0.001]
["bitfinex","BTCUSD",1733534272827,0.37075651,100200.0,100190.0,0.001]
["bitfinex","BTCUSD",1733534273043,0.139748,100180.0,100170.0,0.11432965]
["bitfinex","BTCUSD",1733534273260,0.139748,100180.0,100170.0,0.11532784]
["bitfinex","BTCUSD",1733534273475,0.279485,100190.0,100170.0,0.19252784]
["bitfinex","BTCUSD",1733534273694,0.279485,100190.0,100180.0,0.11432965]
["bitfinex","BTCUSD",1733534273899,0.13974,100190.0,100180.0,0.11532783]
["bitfinex","BTCUSD",1733534274547,0.503487,100200.0,100180.0,0.12930183]
["bitfinex","BTCUSD",1733534274762,0.283457,100200.0,100190.0,0.11432965]
["bitfinex","BTCUSD",1733534275612,0.283457,100200.0,100180.0,0.1226]
["bitfinex","BTCUSD",1733534275613,0.139734,100190.0,100180.0,0.11432965]
["bitfinex","BTCUSD",1733534275820,0.279477,100190.0,100180.0,0.11432965]
["bitfinex","BTCUSD",1733534276032,0.28654082,100190.0,100180.0,0.14632965]
["bitfinex","BTCUSD",1733534276443,0.28654082,100190.0,100180.0,0.14532965]
["bitfinex","BTCUSD",1733534277169,0.28654082,100190.0,100180.0,0.14632965]
["bitfinex","BTCUSD",1733534278675,0.14679782,100190.0,100180.0,0.22352965]
["bitfinex","BTCUSD",1733534278834,0.00706382,100190.0,100180.0,0.28290365]
["bitfinex","BTCUSD",1733534279040,0.14679782,100190.0,100180.0,0.26892965]
["bitfinex","BTCUSD",1733534279455,0.14444321,100190.0,100180.0,0.26892965]
["bitfinex","BTCUSD",1733534279652,0.14326591,100190.0,100180.0,0.26892965]
["bitfinex","BTCUSD",1733534279906,0.00353191,100190.0,100180.0,0.26892965]
["bitfinex","BTCUSD",1733534280100,0.00353191,100190.0,100180.0,0.28290365]
["bitfinex","BTCUSD",1733534280556,0.00353191,100190.0,100180.0,0.38293316]
["bitfinex","BTCUSD",1733534280994,0.139726,100200.0,100180.0,0.39690716]
["bitfinex","BTCUSD",1733534281217,0.00470921,100190.0,100180.0,0.26860351]
["bitfinex","BTCUSD",1733534282019,0.00470921,100190.0,100180.0,0.26760351]
["bitfinex","BTCUSD",1733534283027,0.00470921,100190.0,100180.0,0.26860351]
["bitfinex","BTCUSD",1733534283724,0.00470921,100190.0,100180.0,0.38293316]
["bitfinex","BTCUSD",1733534285795,0.00470921,100190.0,100180.0,0.40687384]
["bitfinex","BTCUSD",1733534285996,0.13972,100200.0,100180.0,0.40687384]
["bitfinex","BTCUSD",1733534286198,0.3605969,100210.0,100200.0,0.03]
["bitfinex","BTCUSD",1733534286403,0.3605969,100210.0,100200.0,0.14432965]
["bitfinex","BTCUSD",1733534286603,0.00566003,100210.0,100200.0,0.14432965]
["bitfinex","BTCUSD",1733534286849,0.00566003,100210.0,100200.0,0.50295863]
["bitfinex","BTCUSD",1733534287020,0.00374398,100210.0,100200.0,0.50196081]
["bitfinex","BTCUSD",1733534287257,0.0044625,100210.0,100200.0,0.50196081]
["bitfinex","BTCUSD",1733534289106,0.0134625,100210.0,100200.0,0.50396081]
["bitfinex","BTCUSD",1733534289310,0.0054625,100210.0,100200.0,0.50396081]
["bitfinex","BTCUSD",1733534289518,0.0064625,100210.0,100200.0,0.50596081]
["bitfinex","BTCUSD",1733534291500,0.0064625,100210.0,100200.0,0.75596081]
["bitfinex","BTCUSD",1733534291708,0.0064625,100210.0,100200.0,0.86825264]
["bitfinex","BTCUSD",1733534291913,0.0064625,100210.0,100200.0,1.3175978]
["bitfinex","BTCUSD",1733534292126,0.0064625,100210.0,100200.0,1.71941103]
["bitfinex","BTCUSD",1733534292339,0.0028699,100210.0,100200.0,1.6301192]
["bitfinex","BTCUSD",1733534292580,0.0028699,100210.0,100200.0,1.7190889]
["bitfinex","BTCUSD",1733534292786,0.00766003,100210.0,100200.0,1.7190889]
["bitfinex","BTCUSD",1733534292996,0.0028699,100210.0,100200.0,1.62995098]
["bitfinex","BTCUSD",1733534293622,0.0028699,100210.0,100200.0,1.49582935]
["bitfinex","BTCUSD",1733534293885,0.00766003,100210.0,100200.0,1.49582935]
["bitfinex","BTCUSD",1733534294095,0.0028699,100210.0,100200.0,1.31724569]
["bitfinex","BTCUSD",1733534294554,0.0028699,100210.0,100200.0,1.00183827]
["bitfinex","BTCUSD",1733534294758,0.00766003,100210.0,100200.0,1.0119307]
["bitfinex","BTCUSD",1733534294974,0.0028699,100210.0,100200.0,1.0119307]
["bitfinex","BTCUSD",1733534295225,0.0100551,100210.0,100200.0,1.32240179]
["bitfinex","BTCUSD",1733534295446,0.0028699,100210.0,100200.0,1.50098545]
["bitfinex","BTCUSD",1733534296086,0.0028699,100210.0,100200.0,1.72421502]
["bitfinex","BTCUSD",1733534297588,0.266313,100260.0,100240.0,0.05793]
["bitfinex","BTCUSD",1733534297839,0.0014444,100260.0,100250.0,0.15829465]
["bitfinex","BTCUSD",1733534298074,0.0014444,100260.0,100250.0,0.15929205]
["bitfinex","BTCUSD",1733534299333,0.0054444,100260.0,100250.0,0.15929205]
["bitfinex","BTCUSD",1733534299992,0.0054444,100260.0,100250.0,0.25932156]
["bitfinex","BTCUSD",1733534300195,0.0074444,100260.0,100250.0,0.25832416]
["bitfinex","BTCUSD",1733534300612,0.0054444,100260.0,100250.0,0.37265381]
["bitfinex","BTCUSD",1733534301035,0.0054444,100260.0,100250.0,0.37365381]
["bitfinex","BTCUSD",1733534301258,0.0014444,100260.0,100250.0,0.37365381]
["bitfinex","BTCUSD",1733534301460,0.0014444,100260.0,100250.0,0.37265381]
["bitfinex","BTCUSD",1733534301679,0.00643668,100260.0,100250.0,0.37465381]
["bitfinex","BTCUSD",1733534301880,0.00743668,100260.0,100250.0,0.42585381]
["bitfinex","BTCUSD",1733534302325,0.00843668,100260.0,100250.0,0.43485381]
["bitfinex","BTCUSD",1733534302531,0.00843668,100260.0,100250.0,0.32052416]
["bitfinex","BTCUSD",1733534302744,0.00718861,100260.0,100250.0,0.32052416]
["bitfinex","BTCUSD",1733534302973,0.00843668,100260.0,100250.0,0.32052416]
["bitfinex","BTCUSD",1733534303178,0.00718861,100260.0,100250.0,0.32052416]
["bitfinex","BTCUSD",1733534304269,0.00718861,100260.0,100250.0,0.3305455]
["bitfinex","BTCUSD",1733534304700,0.00843668,100260.0,100250.0,0.3305455]
["bitfinex","BTCUSD",1733534305342,0.00843668,100260.0,100250.0,0.44487515]
["bitfinex","BTCUSD",1733534307309,0.00718861,100260.0,100250.0,0.44487515]
["bitfinex","BTCUSD",1733534307520,0.00843668,100260.0,100250.0,0.44487515]
["bitfinex","BTCUSD",1733534307726,0.00718861,100260.0,100250.0,0.44487515]
["bitfinex","BTCUSD",1733534308086,0.00843668,100260.0,100250.0,0.44487515]
["bitfinex","BTCUSD",1733534308700,0.00718861,100260.0,100250.0,0.44487515]
["bitfinex","BTCUSD",1733534308900,0.00843668,100260.0,100250.0,0.44487515]
["bitfinex","BTCUSD",1733534309202,0.00718861,100260.0,100250.0,0.44487515]
["bitfinex","BTCUSD",1733534309429,0.00718861,100260.0,100250.0,0.17035099]
["bitfinex","BTCUSD",1733534309642,0.08958861,100260.0,100250.0,0.1853133]
["bitfinex","BTCUSD",1733534309853,0.09083668,100260.0,100250.0,0.1853133]
["bitfinex","BTCUSD",1733534310066,0.08958861,100260.0,100250.0,0.1853133]
["bitfinex","BTCUSD",1733534310945,0.00718861,100260.0,100250.0,0.1853133]
["bitfinex","BTCUSD",1733534311547,0.00843668,100260.0,100250.0,0.1853133]
["bitfinex","BTCUSD",1733534311800,0.00843668,100260.0,100250.0,0.29964295]
["bitfinex","BTCUSD",1733534312020,0.00843668,100260.0,100250.0,0.29864564]
["bitfinex","BTCUSD",1733534312204,0.00718861,100260.0,100250.0,0.29864564]
["bitfinex","BTCUSD",1733534312992,0.00843668,100260.0,100250.0,0.29864564]
["bitfinex","BTCUSD",1733534313210,0.00718861,100260.0,100250.0,0.29864564]
["bitfinex","BTCUSD",1733534313547,0.00843668,100260.0,100250.0,0.29864564]
["bitfinex","BTCUSD",1733534313965,0.00843668,100260.0,100250.0,0.18431599]
["bitfinex","BTCUSD",1733534314165,0.00843668,100260.0,100250.0,0.1853133]
["bitfinex","BTCUSD",1733534314825,0.00843668,100260.0,100250.0,0.29964295]
["bitfinex","BTCUSD",1733534315034,0.00843668,100260.0,100250.0,0.29864564]
["bitfinex","BTCUSD",1733534316099,0.00843668,100260.0,100250.0,0.39867515]
["bitfinex","BTCUSD",1733534316560,0.00843668,100260.0,100250.0,1.44367515]
["bitfinex","BTCUSD",1733534317489,0.00843668,100260.0,100250.0,1.59367515]
["bitfinex","BTCUSD",1733534319350,0.00718861,100260.0,100250.0,1.59367515]
["bitfinex","BTCUSD",1733534319660,0.00718861,100260.0,100250.0,1.64367515]
["bitfinex","BTCUSD",1733534322804,0.00718861,100260.0,100250.0,1.72177515]
["bitfinex","BTCUSD",1733534324085,0.08958861,100260.0,100250.0,1.046]
["bitfinex","BTCUSD",1733534324299,0.27697268,100260.0,100250.0,1.046]
["bitfinex","BTCUSD",1733534324730,0.27572461,100260.0,100250.0,1.046]
["bitfinex","BTCUSD",1733534325559,0.27572461,100260.0,100250.0,1.03]
["bitfinex","BTCUSD",1733534325560,0.27472461,100260.0,100250.0,1.03]
["bitfinex","BTCUSD",1733534325785,0.37900219,100260.0,100250.0,1.03]
["bitfinex","BTCUSD",1733534326012,0.38075412,100260.0,100250.0,1.03]
["bitfinex","BTCUSD",1733534326216,0.38200219,100260.0,100250.0,1.03]
["bitfinex","BTCUSD",1733534326337,0.37900219,100260.0,100250.0,1.03]
["bitfinex","BTCUSD",1733534326570,0.37500219,100260.0,100250.0,1.03]
["bitfinex","BTCUSD",1733534326923,0.40100219,100260.0,100250.0,1.03]
["bitfinex","BTCUSD",1733534327980,0.40500219,100260.0,100250.0,1.03]
["bitfinex","BTCUSD",1733534328839,0.38200219,100260.0,100250.0,1.03]
["bitfinex","BTCUSD",1733534329060,0.28072461,100260.0,100250.0,1.14432965]
["bitfinex","BTCUSD",1733534329722,0.23422461,100260.0,100250.0,1.14432965]
["bitfinex","BTCUSD",1733534330552,0.23122461,100260.0,100250.0,1.14432965]
["bitfinex","BTCUSD",1733534330977,0.22822461,100260.0,100250.0,1.14432965]
["bitfinex","BTCUSD",1733534333778,0.22822461,100260.0,100250.0,1.03]
["bitfinex","BTCUSD",1733534338261,0.14582461,100260.0,100250.0,1.14432965]
["bitfinex","BTCUSD",1733534339426,0.14582461,100260.0,100250.0,1.03]
["bitfinex","BTCUSD",1733534340729,0.14682091,100260.0,100250.0,1.03]
["bitfinex","BTCUSD",1733534348293,0.14582461,100260.0,100250.0,1.03]
["bitfinex","BTCUSD",1733534352550,0.14682091,100260.0,100250.0,1.03]
["bitfinex","BTCUSD",1733534354856,0.14806898,100260.0,100250.0,1.03]
["bitfinex","BTCUSD",1733534359579,0.14707268,100260.0,100250.0,1.03]
["bitfinex","BTCUSD",1733534359790,0.00743668,100260.0,100250.0,1.14432965]
["bitfinex","BTCUSD",1733534360007,0.00743668,100260.0,100250.0,1.25832416]
["bitfinex","BTCUSD",1733534360218,0.00618861,100260.0,100250.0,1.33902416]
["bitfinex","BTCUSD",1733534360638,0.00618861,100260.0,100250.0,1.38582416]
["bitfinex","BTCUSD",1733534361256,0.00518861,100260.0,100250.0,1.38582416]
["bitfinex","BTCUSD",1733534361661,0.00618861,100260.0,100250.0,1.38582416]
["bitfinex","BTCUSD",1733534361863,0.00618861,100260.0,100250.0,2.57291069]
["bitfinex","BTCUSD",1733534362065,0.00518861,100260.0,100250.0,2.57291069]
["bitfinex","BTCUSD",1733534362283,0.00518861,100260.0,100250.0,2.48347922]
["bitfinex","BTCUSD",1733534362489,0.00518861,100260.0,100250.0,2.48447922]
["bitfinex","BTCUSD",1733534363104,0.00518861,100260.0,100250.0,2.59880887]
["bitfinex","BTCUSD",1733534363322,0.00518861,100260.0,100250.0,2.68819505]
["bitfinex","BTCUSD",1733534363540,0.00518861,100260.0,100250.0,2.59880887]
["bitfinex","BTCUSD",1733534363739,0.00518861,100260.0,100250.0,1.75515381]
["bitfinex","BTCUSD",1733534363951,0.00518861,100260.0,100250.0,1.64082416]
["bitfinex","BTCUSD",1733534365186,0.00518861,100260.0,100250.0,1.75515381]
["bitfinex","BTCUSD",1733534365405,0.00518861,100260.0,100250.0,1.64082416]
["bitfinex","BTCUSD",1733534365829,0.00518861,100260.0,100250.0,1.75515381]
["bitfinex","BTCUSD",1733534366901,0.00518861,100260.0,100250.0,1.64082416]
["bitfinex","BTCUSD",1733534368343,0.14482461,100260.0,100250.0,1.52685916]
["bitfinex","BTCUSD",1733534368542,0.77090012,100260.0,100250.0,1.035]
["bitfinex","BTCUSD",1733534368745,0.68078509,100260.0,100250.0,1.035]
["bitfinex","BTCUSD",1733534368950,0.67375892,100260.0,100250.0,1.035]
["bitfinex","BTCUSD",1733534369149,0.76287765,100260.0,100250.0,1.035]
["bitfinex","BTCUSD",1733534369325,0.54008081,100260.0,100250.0,1.034]
["bitfinex","BTCUSD",1733534369537,0.54132888,100260.0,100250.0,1.034]
["bitfinex","BTCUSD",1733534369967,0.53933197,100260.0,100250.0,1.034]
["bitfinex","BTCUSD",1733534370693,0.54008081,100260.0,100250.0,1.034]
["bitfinex","BTCUSD",1733534371111,0.54108081,100260.0,100250.0,1.034]
["bitfinex","BTCUSD",1733534371290,0.54108081,100260.0,100250.0,1.03]
["bitfinex","BTCUSD",1733534371518,0.54508081,100260.0,100250.0,1.03]
["bitfinex","BTCUSD",1733534371690,0.54408081,100260.0,100250.0,1.03]
["bitfinex","BTCUSD",1733534371923,0.54708081,100260.0,100250.0,1.03]
["bitfinex","BTCUSD",1733534373309,0.54722323,100260.0,100250.0,1.03]
["bitfinex","BTCUSD",1733534373521,0.5484713,100260.0,100250.0,1.03]
["bitfinex","BTCUSD",1733534374433,0.5444713,100260.0,100250.0,1.03]
["bitfinex","BTCUSD",1733534374666,0.5524713,100260.0,100250.0,1.031]
["bitfinex","BTCUSD",1733534374912,0.54952649,100260.0,100250.0,1.031]
["bitfinex","BTCUSD",1733534375139,0.55452649,100260.0,100250.0,1.031]
["bitfinex","BTCUSD",1733534375601,0.54152649,100260.0,100250.0,1.03]
["bitfinex","BTCUSD",1733534375832,0.54852649,100260.0,100250.0,1.03]
["bitfinex","BTCUSD",1733534378114,0.50222649,100260.0,100250.0,1.03]
["bitfinex","BTCUSD",1733534380678,0.50472263,100260.0,100250.0,1.03]
["bitfinex","BTCUSD",1733534383567,0.50222649,100260.0,100250.0,1.03]
["bitfinex","BTCUSD",1733534383786,0.72519411,100260.0,100250.0,1.03]
["bitfinex","BTCUSD",1733534383999,0.50222649,100260.0,100250.0,1.03]
["bitfinex","BTCUSD",1733534386998,0.72519405,100260.0,100250.0,1.03]
["bitfinex","BTCUSD",1733534387435,0.50222649,100260.0,100250.0,1.03]
["bitfinex","BTCUSD",1733534388969,0.42062649,100260.0,100250.0,1.03]
["bitfinex","BTCUSD",1733534389194,0.64359522,100260.0,100250.0,1.03]
["bitfinex","BTCUSD",1733534389389,0.42062649,100260.0,100250.0,1.03]
["bitfinex","BTCUSD",1733534389601,0.64358929,100260.0,100250.0,1.03]
["bitfinex","BTCUSD",1733534389999,0.37603548,100260.0,100250.0,1.03]
["bitfinex","BTCUSD",1733534391188,0.55443887,100260.0,100250.0,1.03]
["bitfinex","BTCUSD",1733534391395,0.64358929,100260.0,100250.0,1.03]
["bitfinex","BTCUSD",1733534391632,0.37603548,100260.0,100250.0,1.03]
["bitfinex","BTCUSD",1733534392051,0.64358929,100260.0,100250.0,1.03]
["bitfinex","BTCUSD",1733534392264,0.37603548,100260.0,100250.0,1.03]
["bitfinex","BTCUSD",1733534392477,0.55443339,100260.0,100250.0,1.03]
["bitfinex","BTCUSD",1733534392678,0.37603548,100260.0,100250.0,1.03]
["bitfinex","BTCUSD",1733534393351,0.15307268,100260.0,100250.0,1.22682965]
["bitfinex","BTCUSD",1733534393595,0.68825787,100260.0,100250.0,1.1125]
["bitfinex","BTCUSD",1733534393824,0.63491119,100260.0,100250.0,1.03]
["bitfinex","BTCUSD",1733534394053,0.46025726,100260.0,100250.0,1.03]
["bitfinex","BTCUSD",1733534394305,0.5023588,100260.0,100250.0,1.03]
["bitfinex","BTCUSD",1733534394514,0.4953588,100260.0,100250.0,1.03]
["bitfinex","BTCUSD",1733534394728,0.4963588,100260.0,100250.0,1.03]
["bitfinex","BTCUSD",1733534394952,0.5003588,100260.0,100250.0,1.03]
["bitfinex","BTCUSD",1733534395180,0.4953588,100260.0,100250.0,1.03]
["bitfinex","BTCUSD",1733534395438,0.4993588,100260.0,100250.0,1.03]
["bitfinex","BTCUSD",1733534395641,0.5023588,100260.0,100250.0,1.03]
["bitfinex","BTCUSD",1733534397358,0.4983588,100260.0,100250.0,1.03]
["bitfinex","BTCUSD",1733534397766,0.4993588,100260.0,100250.0,1.03]
["bitfinex","BTCUSD",1733534397980,0.71833255,100260.0,100250.0,1.03]
["bitfinex","BTCUSD",1733534398196,0.72131962,100260.0,100250.0,1.03]
["bitfinex","BTCUSD",1733534398419,0.72531962,100260.0,100250.0,1.03]
["bitfinex","BTCUSD",1733534398632,0.72231962,100260.0,100250.0,1.03]
["bitfinex","BTCUSD",1733534399053,0.50234374,100260.0,100250.0,1.03]
["bitfinex","BTCUSD",1733534401678,0.72524814,100260.0,100250.0,1.03]
["bitfinex","BTCUSD",1733534401915,0.7252619,100260.0,100250.0,1.03]
["bitfinex","BTCUSD",1733534402125,0.50234374,100260.0,100250.0,1.03]
["bitfinex","BTCUSD",1733534402283,0.72527799,100260.0,100250.0,1.03]
["bitfinex","BTCUSD",1733534403345,0.8253075,100260.0,100250.0,1.03]
["bitfinex","BTCUSD",1733534403554,0.60237325,100260.0,100250.0,1.03]
["bitfinex","BTCUSD",1733534404788,0.97527325,100260.0,100250.0,1.03]
["bitfinex","BTCUSD",1733534405053,0.97515592,100260.0,100250.0,0.53155413]
["bitfinex","BTCUSD",1733534405282,1.07515592,100260.0,100250.0,0.47170413]
["bitfinex","BTCUSD",1733534405505,0.72390785,100260.0,100250.0,0.33205413]
["bitfinex","BTCUSD",1733534405757,0.45645412,100260.0,100250.0,0.33205413]
["bitfinex","BTCUSD",1733534405949,0.45770219,100260.0,100250.0,0.33205413]
["bitfinex","BTCUSD",1733534406198,0.72104112,100260.0,100250.0,0.33205413]
["bitfinex","BTCUSD",1733534406402,0.72104112,100260.0,100250.0,0.29215413]
["bitfinex","BTCUSD",1733534406557,0.73004112,100260.0,100250.0,0.23330413]
["bitfinex","BTCUSD",1733534406755,0.71804112,100260.0,100250.0,0.23230413]
["bitfinex","BTCUSD",1733534407159,0.72504112,100260.0,100250.0,0.23330413]
["bitfinex","BTCUSD",1733534407665,0.71804112,100260.0,100250.0,0.23230413]
["bitfinex","BTCUSD",1733534408048,0.72704112,100260.0,100250.0,0.19340413]
["bitfinex","BTCUSD",1733534408291,0.45970219,100260.0,100250.0,0.13355413]
["bitfinex","BTCUSD",1733534408502,0.46870219,100260.0,100250.0,0.03380413]
["bitfinex","BTCUSD",1733534409394,0.73589753,100260.0,100250.0,0.03380413]
["bitfinex","BTCUSD",1733534410360,0.46870219,100260.0,100250.0,0.03380413]
["bitfinex","BTCUSD",1733534411143,0.48889405,100260.0,100250.0,0.03380413]
["bitfinex","BTCUSD",1733534412649,0.78991149,100260.0,100250.0,0.03380413]
["bitfinex","BTCUSD",1733534412870,0.48889405,100260.0,100250.0,0.03380413]
["bitfinex","BTCUSD",1733534413939,0.48889405,100260.0,100250.0,1.3e-07]
["bitfinex","BTCUSD",1733534415414,0.76870219,100260.0,100250.0,1.3e-07]
["bitfinex","BTCUSD",1733534415632,0.44445412,100260.0,100250.0,1.3e-07]
["bitfinex","BTCUSD",1733534415807,0.53018495,100260.0,100250.0,1.3e-07]
["bitfinex","BTCUSD",1733534416302,0.26285412,100260.0,100250.0,1.3e-07]
["bitfinex","BTCUSD",1733534416550,0.85916305,100260.0,100250.0,1.3e-07]
["bitfinex","BTCUSD",1733534416787,0.26285412,100260.0,100250.0,1.3e-07]
["bitfinex","BTCUSD",1733534417047,0.16282461,100260.0,100250.0,1.3e-07]
["bitfinex","BTCUSD",1733534417250,0.13965,100250.0,100240.0,0.00099752]
["bitfinex","BTCUSD",1733534417458,0.54068212,100250.0,100240.0,0.00099752]
["bitfinex","BTCUSD",1733534417663,0.67808114,100250.0,100240.0,0.11532717]
["bitfinex","BTCUSD",1733534417890,0.67808114,100250.0,100240.0,0.19402717]
["bitfinex","BTCUSD",1733534418110,0.45528552,100250.0,100240.0,0.19402717]
["bitfinex","BTCUSD",1733534418362,0.67808114,100250.0,100240.0,0.19402717]
["bitfinex","BTCUSD",1733534418573,0.67807819,100250.0,100240.0,0.19402717]
["bitfinex","BTCUSD",1733534418983,0.67931615,100250.0,100240.0,0.19402717]
["bitfinex","BTCUSD",1733534419186,0.69231615,100250.0,100240.0,0.19402717]
["bitfinex","BTCUSD",1733534419394,0.55863398,100250.0,100240.0,0.19402717]
["bitfinex","BTCUSD",1733534419614,0.69232266,100250.0,100240.0,0.19402717]
["bitfinex","BTCUSD",1733534419826,0.69232266,100250.0,100240.0,0.21497617]
["bitfinex","BTCUSD",1733534419827,0.10707978,100250.0,100240.0,0.21497617]
["bitfinex","BTCUSD",1733534420054,0.10912829,100250.0,100240.0,0.19302965]
["bitfinex","BTCUSD",1733534420286,0.24877829,100250.0,100240.0,0.19302965]
["bitfinex","BTCUSD",1733534420508,0.38246697,100250.0,100240.0,0.19302965]
["bitfinex","BTCUSD",1733534420719,0.15965037,100250.0,100240.0,0.19302965]
["bitfinex","BTCUSD",1733534421368,0.24877829,100250.0,100240.0,0.19302965]
["bitfinex","BTCUSD",1733534421592,0.139664,100240.0,100230.0,0.125]
["bitfinex","BTCUSD",1733534421796,0.139664,100240.0,100230.0,0.275]
["bitfinex","BTCUSD",1733534422223,0.14660375,100240.0,100230.0,0.275]
["bitfinex","BTCUSD",1733534422860,0.15060375,100240.0,100230.0,0.275]
["bitfinex","BTCUSD",1733534423280,0.15360375,100240.0,100230.0,0.275]
["bitfinex","BTCUSD",1733534423962,0.15360375,100240.0,100230.0,0.125]
["bitfinex","BTCUSD",1733534424181,0.24273167,100240.0,100230.0,0.125]
["bitfinex","BTCUSD",1733534424389,0.37642035,100240.0,100230.0,0.125]
["bitfinex","BTCUSD",1733534424869,0.139678,100230.0,100220.0,0.0787]
["bitfinex","BTCUSD",1733534425275,0.23568502,100230.0,100220.0,0.0787]
["bitfinex","BTCUSD",1733534425495,0.23568502,100230.0,100210.0,0.0480394]
["bitfinex","BTCUSD",1733534425698,0.139692,100220.0,100210.0,0.22676891]
["bitfinex","BTCUSD",1733534426169,0.14651044,100220.0,100210.0,0.1267394]
["bitfinex","BTCUSD",1733534426393,0.14651044,100220.0,100210.0,0.0017394]
["bitfinex","BTCUSD",1733534426643,0.54855984,100220.0,100210.0,0.0017394]
["bitfinex","BTCUSD",1733534426860,0.54756354,100220.0,100210.0,0.0017394]
["bitfinex","BTCUSD",1733534427544,0.77035916,100220.0,100210.0,0.0017394]
["bitfinex","BTCUSD",1733534427981,0.77035916,100220.0,100210.0,0.0027394]
["bitfinex","BTCUSD",1733534428227,0.54756354,100220.0,100210.0,0.0027394]
["bitfinex","BTCUSD",1733534428869,0.36932704,100220.0,100210.0,0.0027394]
["bitfinex","BTCUSD",1733534429074,0.54756354,100220.0,100210.0,0.0027394]
["bitfinex","BTCUSD",1733534429278,0.36932704,100220.0,100210.0,0.0027394]
["bitfinex","BTCUSD",1733534429889,0.37132704,100220.0,100210.0,0.0027394]
["bitfinex","BTCUSD",1733534431312,0.23763836,100220.0,100210.0,0.0017394]
["bitfinex","BTCUSD",1733534431759,0.37432704,100220.0,100210.0,0.0017394]
["bitfinex","BTCUSD",1733534432444,0.23705611,100220.0,100210.0,0.0017394]
["bitfinex","BTCUSD",1733534432651,0.37074479,100220.0,100210.0,0.0017394]
["bitfinex","BTCUSD",1733534432875,0.37049019,100220.0,100210.0,0.0017394]
["bitfinex","BTCUSD",1733534434718,0.23695299,100220.0,100210.0,0.0017394]
["bitfinex","BTCUSD",1733534435876,0.23695299,100220.0,100210.0,0.11706689]
["bitfinex","BTCUSD",1733534436098,0.14792819,100220.0,100210.0,0.16296689]
["bitfinex","BTCUSD",1733534437751,0.14792819,100220.0,100210.0,0.24456689]
["bitfinex","BTCUSD",1733534438112,0.14792819,100220.0,100210.0,0.1292394]
["bitfinex","BTCUSD",1733534440249,0.00823619,100220.0,100210.0,0.24456684]
["bitfinex","BTCUSD",1733534440451,0.00823619,100220.0,100210.0,0.36455356]
["bitfinex","BTCUSD",1733534441523,0.14292819,100220.0,100210.0,0.36455356]
["bitfinex","BTCUSD",1733534441647,0.14292819,100220.0,100210.0,0.34459856]
["bitfinex","BTCUSD",1733534442464,0.00323619,100220.0,100210.0,0.51555356]
["bitfinex","BTCUSD",1733534442887,0.14292819,100220.0,100210.0,0.51555356]
["bitfinex","BTCUSD",1733534443308,0.14292819,100220.0,100210.0,0.49459856]
["bitfinex","BTCUSD",1733534443516,0.14292819,100220.0,100210.0,0.51555356]
["bitfinex","BTCUSD",1733534444153,0.00323619,100220.0,100210.0,0.51555356]
["bitfinex","BTCUSD",1733534444776,0.14292819,100220.0,100210.0,0.1302394]
["bitfinex","BTCUSD",1733534445534,0.14292819,100220.0,100210.0,0.0027394]
["bitfinex","BTCUSD",1733534445740,0.54462264,100220.0,100210.0,0.0027394]
["bitfinex","BTCUSD",1733534445969,0.54362634,100220.0,100210.0,0.0027394]
["bitfinex","BTCUSD",1733534446126,0.76623643,100220.0,100210.0,0.0027394]
["bitfinex","BTCUSD",1733534446345,0.54362634,100220.0,100210.0,0.0027394]
["bitfinex","BTCUSD",1733534447190,0.54362634,100220.0,100210.0,0.0017394]
["bitfinex","BTCUSD",1733534447402,0.54562634,100220.0,100210.0,0.0017394]
["bitfinex","BTCUSD",1733534447614,0.54862634,100220.0,100210.0,0.0017394]
["bitfinex","BTCUSD",1733534448256,0.77220155,100220.0,100210.0,0.0017394]
["bitfinex","BTCUSD",1733534448467,0.54924678,100220.0,100210.0,0.0017394]
["bitfinex","BTCUSD",1733534449424,0.77220155,100220.0,100210.0,0.0017394]
["bitfinex","BTCUSD",1733534449771,0.54924678,100220.0,100210.0,0.0017394]
["bitfinex","BTCUSD",1733534452513,0.54924678,100220.0,100210.0,0.0808394]
["bitfinex","BTCUSD",1733534452720,0.37088296,100220.0,100210.0,0.19516905]
["bitfinex","BTCUSD",1733534452921,0.37088296,100220.0,100210.0,0.24166905]
["bitfinex","BTCUSD",1733534453410,0.23119096,100220.0,100210.0,0.26262405]
["bitfinex","BTCUSD",1733534453617,0.00823619,100220.0,100210.0,0.51265356]
["bitfinex","BTCUSD",1733534454544,0.00323619,100220.0,100210.0,0.51265356]
["bitfinex","BTCUSD",1733534454943,0.00323619,100220.0,100210.0,0.51365356]
["bitfinex","BTCUSD",1733534455476,0.14292819,100220.0,100210.0,0.39266905]
["bitfinex","BTCUSD",1733534457934,0.00323619,100220.0,100210.0,0.41362405]
["bitfinex","BTCUSD",1733534459521,0.00323619,100220.0,100210.0,0.51365356]
["bitfinex","BTCUSD",1733534459729,0.00323619,100220.0,100210.0,0.55865356]
["bitfinex","BTCUSD",1733534461635,0.00323619,100220.0,100210.0,0.60865356]
["bitfinex","BTCUSD",1733534461817,0.54098959,100240.0,100220.0,0.15]
["bitfinex","BTCUSD",1733534462178,0.54116177,100240.0,100230.0,0.11532724]
["bitfinex","BTCUSD",1733534462698,0.54116177,100240.0,100230.0,0.19442724]
["bitfinex","BTCUSD",1733534462944,0.40149077,100240.0,100230.0,0.21537824]
["bitfinex","BTCUSD",1733534463149,0.22312695,100240.0,100230.0,0.21438065]
["bitfinex","BTCUSD",1733534463566,0.00017218,100240.0,100230.0,0.41088065]
["bitfinex","BTCUSD",1733534463771,0.00017218,100240.0,100230.0,0.62523981]
["bitfinex","BTCUSD",1733534464399,0.01217218,100240.0,100230.0,0.62523981]
["bitfinex","BTCUSD",1733534464777,0.00017218,100240.0,100230.0,0.62523981]
["bitfinex","BTCUSD",1733534464993,0.00317218,100240.0,100230.0,0.62523981]
["bitfinex","BTCUSD",1733534465219,0.00017218,100240.0,100230.0,0.62523981]
["bitfinex","BTCUSD",1733534465625,0.00017218,100240.0,100230.0,0.62623981]
["bitfinex","BTCUSD",1733534465845,0.00017218,100240.0,100230.0,0.51191016]
["bitfinex","BTCUSD",1733534466709,0.00288533,100240.0,100230.0,0.51191016]
["bitfinex","BTCUSD",1733534471487,0.00288533,100240.0,100230.0,0.52201839]
["bitfinex","BTCUSD",1733534471688,0.00288533,100240.0,100230.0,0.63634804]
["bitfinex","BTCUSD",1733534471889,0.00288533,100240.0,100230.0,0.52201839]
["bitfinex","BTCUSD",1733534472932,0.00288533,100240.0,100230.0,0.63634804]
["bitfinex","BTCUSD",1733534473153,0.00288533,100240.0,100230.0,0.68634804]
["bitfinex","BTCUSD",1733534474848,0.00288533,100240.0,100230.0,0.73634804]
["bitfinex","BTCUSD",1733534475073,0.00288533,100240.0,100230.0,0.50768874]
["bitfinex","BTCUSD",1733534475320,0.00288533,100240.0,100230.0,0.73634804]
["bitfinex","BTCUSD",1733534477005,0.00462393,100240.0,100230.0,0.73634804]
["bitfinex","BTCUSD",1733534482426,0.00462393,100240.0,100230.0,0.28208874]
["bitfinex","BTCUSD",1733534482640,0.00462393,100240.0,100230.0,0.39641839]
["bitfinex","BTCUSD",1733534486567,0.00462393,100240.0,100230.0,0.64304804]
["bitfinex","BTCUSD",1733534486792,0.00462393,100240.0,100230.0,0.73814804]
["bitfinex","BTCUSD",1733534492112,0.00462393,100240.0,100230.0,0.57381839]
["bitfinex","BTCUSD",1733534492618,0.00462393,100240.0,100230.0,0.39641839]
["bitfinex","BTCUSD",1733534498866,0.27338423,100240.0,100230.0,0.001]
["bitfinex","BTCUSD",1733534499090,0.36165502,100240.0,100230.0,0.001]
["bitfinex","BTCUSD",1733534499320,0.6745736,100240.0,100230.0,0.001]
["bitfinex","BTCUSD",1733534499778,0.908665,100240.0,100230.0,0.001]
["bitfinex","BTCUSD",1733534500026,0.220192,100220.0,100210.0,0.0008693]
["bitfinex","BTCUSD",1733534500491,0.22321436,100220.0,100210.0,0.0008693]
["bitfinex","BTCUSD",1733534500712,0.27081436,100220.0,100210.0,0.0008693]
["bitfinex","BTCUSD",1733534500999,0.49434881,100220.0,100210.0,0.0008693]
["bitfinex","BTCUSD",1733534502996,0.36022814,100220.0,100210.0,0.0018693]
["bitfinex","BTCUSD",1733534503208,0.36022814,100220.0,100210.0,0.0008693]
["bitfinex","BTCUSD",1733534503435,0.49434881,100220.0,100210.0,0.0008693]
["bitfinex","BTCUSD",1733534503710,0.50634881,100220.0,100210.0,0.0008693]
["bitfinex","BTCUSD",1733534503951,0.50619526,100220.0,100210.0,0.0008693]
["bitfinex","BTCUSD",1733534504166,0.50919526,100220.0,100210.0,0.0008693]
["bitfinex","BTCUSD",1733534504828,0.37016672,100220.0,100210.0,0.0008693]
["bitfinex","BTCUSD",1733534505283,0.37216672,100220.0,100210.0,0.0008693]
["bitfinex","BTCUSD",1733534506337,0.28281436,100220.0,100210.0,0.0008693]
["bitfinex","BTCUSD",1733534506548,0.23521436,100220.0,100210.0,0.0008693]
["bitfinex","BTCUSD",1733534506974,0.15471436,100220.0,100210.0,0.11619679]
["bitfinex","BTCUSD",1733534507201,0.23621066,100220.0,100210.0,0.0008693]
["bitfinex","BTCUSD",1733534507420,0.32456672,100220.0,100210.0,0.0008693]
["bitfinex","BTCUSD",1733534507637,0.23521436,100220.0,100210.0,0.0008693]
["bitfinex","BTCUSD",1733534507877,0.23321436,100220.0,100210.0,0.0008693]
["bitfinex","BTCUSD",1733534508098,0.31256672,100220.0,100210.0,0.0008693]
["bitfinex","BTCUSD",1733534508322,0.62729998,100220.0,100210.0,0.0008693]
["bitfinex","BTCUSD",1733534508774,0.62708015,100220.0,100210.0,0.0008693]
["bitfinex","BTCUSD",1733534508987,0.76103541,100220.0,100210.0,0.0008693]
["bitfinex","BTCUSD",1733534509190,0.85131385,100220.0,100210.0,0.0008693]
["bitfinex","BTCUSD",1733534509396,0.62805508,100220.0,100210.0,0.0008693]
["bitfinex","BTCUSD",1733534509596,0.62705508,100220.0,100210.0,0.0008693]
["bitfinex","BTCUSD",1733534510021,0.45144806,100220.0,100210.0,0.0008693]
["bitfinex","BTCUSD",1733534510883,0.73008459,100220.0,100210.0,0.0008693]
["bitfinex","BTCUSD",1733534511102,0.55147757,100220.0,100210.0,0.0008693]
["bitfinex","BTCUSD",1733534511320,0.41752231,100220.0,100210.0,0.0008693]
["bitfinex","BTCUSD",1733534511967,0.59957757,100220.0,100210.0,0.0008693]
["bitfinex","BTCUSD",1733534512437,0.60131617,100220.0,100210.0,0.0008693]
["bitfinex","BTCUSD",1733534512658,0.77992319,100220.0,100210.0,0.0008693]
["bitfinex","BTCUSD",1733534513491,0.60131617,100220.0,100210.0,0.0008693]
["bitfinex","BTCUSD",1733534515773,0.46736091,100220.0,100210.0,0.0008693]
["bitfinex","BTCUSD",1733534515981,0.60131617,100220.0,100210.0,0.0008693]
["bitfinex","BTCUSD",1733534516427,0.79036091,100220.0,100210.0,0.0008693]
["bitfinex","BTCUSD",1733534516642,1.32618196,100220.0,100210.0,0.0008693]
["bitfinex","BTCUSD",1733534518357,1.10292319,100220.0,100210.0,0.0008693]
["bitfinex","BTCUSD",1733534519003,1.10092319,100220.0,100210.0,0.0008693]
["bitfinex","BTCUSD",1733534519228,1.10292319,100220.0,100210.0,0.0008693]
["bitfinex","BTCUSD",1733534519678,1.10992319,100220.0,100210.0,0.0008693]
["bitfinex","BTCUSD",1733534520160,0.93131617,100220.0,100210.0,0.0008693]
["bitfinex","BTCUSD",1733534520827,1.33318196,100220.0,100210.0,0.0008693]
["bitfinex","BTCUSD",1733534521030,1.10992319,100220.0,100210.0,0.0008693]
["bitfinex","BTCUSD",1733534521240,1.33318196,100220.0,100210.0,0.0008693]
["bitfinex","BTCUSD",1733534521496,0.139734,100190.0,100180.0,0.32550738]
["bitfinex","BTCUSD",1733534521700,0.139734,100190.0,100180.0,0.32450929]
["bitfinex","BTCUSD",1733534521915,0.14271142,100190.0,100180.0,0.32450929]
["bitfinex","BTCUSD",1733534522143,0.14271142,100190.0,100180.0,0.31446965]
["bitfinex","BTCUSD",1733534522819,0.14271142,100190.0,100180.0,0.31758486]
["bitfinex","BTCUSD",1733534523262,0.14371142,100190.0,100180.0,0.31758486]
["bitfinex","BTCUSD",1733534525473,0.14371142,100190.0,100180.0,0.33854686]
["bitfinex","BTCUSD",1733534526127,0.00397742,100190.0,100180.0,0.52117637]
["bitfinex","BTCUSD",1733534526388,0.00397742,100190.0,100180.0,0.57117637]
["bitfinex","BTCUSD",1733534526624,0.00397742,100190.0,100180.0,0.59417637]
["bitfinex","BTCUSD",1733534526854,0.00397742,100190.0,100180.0,0.52117637]
["bitfinex","BTCUSD",1733534544872,0.00397742,100190.0,100180.0,0.57117637]
["bitfinex","BTCUSD",1733534545010,0.00397742,100190.0,100180.0,0.59417637]
["bitfinex","BTCUSD",1733534548737,0.00397742,100190.0,100180.0,0.63027882]
["bitfinex","BTCUSD",1733534550731,0.00397742,100190.0,100180.0,0.70549487]
["bitfinex","BTCUSD",1733534550942,0.00397742,100190.0,100180.0,0.84507001]
["bitfinex","BTCUSD",1733534551155,0.00397742,100190.0,100180.0,1.38252087]
["bitfinex","BTCUSD",1733534551386,0.00397742,100190.0,100180.0,1.15858302]
["bitfinex","BTCUSD",1733534551590,0.00397742,100190.0,100180.0,1.24815816]
["bitfinex","BTCUSD",1733534552233,0.00397742,100190.0,100180.0,0.97943273]
["bitfinex","BTCUSD",1733534552804,0.00397742,100190.0,100180.0,1.15850843]
["bitfinex","BTCUSD",1733534552914,0.00297742,100190.0,100180.0,1.15550843]
["bitfinex","BTCUSD",1733534553174,0.0017386,100210.0,100200.0,0.297558]
["bitfinex","BTCUSD",1733534553401,0.0017386,100210.0,100200.0,0.47280356]
["bitfinex","BTCUSD",1733534554324,0.0017386,100210.0,100200.0,0.52060356]
["bitfinex","BTCUSD",1733534554713,0.0017386,100210.0,100200.0,0.67103566]
["bitfinex","BTCUSD",1733534554932,0.0027386,100210.0,100200.0,0.67103566]
["bitfinex","BTCUSD",1733534555156,0.0027386,100210.0,100200.0,0.69403566]
["bitfinex","BTCUSD",1733534555357,0.0027386,100210.0,100200.0,0.61881961]
["bitfinex","BTCUSD",1733534556873,0.00580783,100210.0,100200.0,0.61881961]
["bitfinex","BTCUSD",1733534561653,0.00580783,100210.0,100200.0,0.62868366]
["bitfinex","BTCUSD",1733534561862,0.00580783,100210.0,100200.0,0.70389971]
["bitfinex","BTCUSD",1733534562904,0.00580783,100210.0,100200.0,0.75389971]
["bitfinex","BTCUSD",1733534563325,0.00480783,100210.0,100200.0,0.75389971]
["bitfinex","BTCUSD",1733534564626,0.00480783,100210.0,100200.0,0.75789971]
["bitfinex","BTCUSD",1733534565702,0.00480783,100210.0,100200.0,0.75989971]
["bitfinex","BTCUSD",1733534566997,0.00480783,100210.0,100200.0,1.16241593]
["bitfinex","BTCUSD",1733534567205,0.00390538,100210.0,100200.0,1.38603606]
["bitfinex","BTCUSD",1733534567442,0.0017386,100240.0,100230.0,0.220951]
["bitfinex","BTCUSD",1733534567650,0.0017386,100240.0,100230.0,0.47141261]
["bitfinex","BTCUSD",1733534568765,0.00191078,100240.0,100230.0,0.47141261]
["bitfinex","BTCUSD",1733534569846,0.00291078,100240.0,100230.0,0.47141261]
["bitfinex","BTCUSD",1733534574914,0.00523785,100240.0,100230.0,0.47141261]
["bitfinex","BTCUSD",1733534576441,0.00523785,100240.0,100230.0,0.48124494]
["bitfinex","BTCUSD",1733534579581,0.00523785,100240.0,100220.0,0.191904]
["bitfinex","BTCUSD",1733534579582,0.08563785,100240.0,100220.0,0.191904]
["bitfinex","BTCUSD",1733534579806,0.08563785,100240.0,100220.0,0.020952]
["bitfinex","BTCUSD",1733534579807,0.22630615,100240.0,100220.0,0.020952]
["bitfinex","BTCUSD",1733534580020,0.36598215,100240.0,100230.0,0.07521605]
["bitfinex","BTCUSD",1733534580260,0.36498585,100240.0,100230.0,0.07521605]
["bitfinex","BTCUSD",1733534581359,0.36398585,100240.0,100230.0,0.07521605]
["bitfinex","BTCUSD",1733534581613,0.36498585,100240.0,100230.0,0.07521605]
["bitfinex","BTCUSD",1733534582243,0.36398585,100240.0,100230.0,0.07521605]
["bitfinex","BTCUSD",1733534582451,0.36498585,100240.0,100230.0,0.07521605]
["bitfinex","BTCUSD",1733534583286,0.0804,100230.0,100220.0,0.2561277]
["bitfinex","BTCUSD",1733534584109,0.08300299,100230.0,100220.0,0.2561277]
["bitfinex","BTCUSD",1733534584433,0.08300299,100230.0,100220.0,0.2601277]
["bitfinex","BTCUSD",1733534584637,0.08300299,100230.0,100220.0,0.2621277]
["bitfinex","BTCUSD",1733534585049,0.08300299,100230.0,100220.0,0.33734375]
["bitfinex","BTCUSD",1733534588401,0.22367729,100230.0,100220.0,0.01595965]
["bitfinex","BTCUSD",1733534588627,0.22367729,100230.0,100220.0,0.006]
["bitfinex","BTCUSD",1733534588628,0.3689105,100230.0,100220.0,0.006]
["bitfinex","BTCUSD",1733534589033,0.45810583,100230.0,100220.0,0.006]
["bitfinex","BTCUSD",1733534589235,0.45810583,100230.0,100220.0,0.004]
["bitfinex","BTCUSD",1733534589433,0.0756,100220.0,100200.0,0.07608525]
["bitfinex","BTCUSD",1733534589543,0.1407023,100210.0,100200.0,0.07608525]
["bitfinex","BTCUSD",1733534589784,0.14327534,100210.0,100200.0,0.1513013]
["bitfinex","BTCUSD",1733534590100,0.14327534,100210.0,100200.0,0.07608525]
["bitfinex","BTCUSD",1733534590985,0.14327534,100210.0,100200.0,0.23008525]
["bitfinex","BTCUSD",1733534591623,0.14327534,100210.0,100200.0,0.24023145]
["bitfinex","BTCUSD",1733534591837,0.14327534,100210.0,100200.0,0.24223145]
["bitfinex","BTCUSD",1733534592672,0.14327534,100210.0,100200.0,0.3384055]
["bitfinex","BTCUSD",1733534592890,0.27377534,100210.0,100200.0,0.23208525]
["bitfinex","BTCUSD",1733534593097,0.27277904,100210.0,100200.0,0.23208525]
["bitfinex","BTCUSD",1733534598715,0.08477304,100210.0,100200.0,0.3282593]
["bitfinex","BTCUSD",1733534598937,0.00257304,100210.0,100200.0,0.3282593]
["bitfinex","BTCUSD",1733534600391,0.00257304,100210.0,100200.0,0.42828881]
["bitfinex","BTCUSD",1733534601498,0.00257304,100210.0,100200.0,0.27785671]
["bitfinex","BTCUSD",1733534601724,0.22547534,100210.0,100200.0,0.1568692]
["bitfinex","BTCUSD",1733534601931,0.22547534,100210.0,100200.0,0.0068692]
["bitfinex","BTCUSD",1733534601932,0.22447904,100210.0,100200.0,0.0068692]
["bitfinex","BTCUSD",1733534602829,0.22447904,100210.0,100200.0,0.0028692]
["bitfinex","BTCUSD",1733534603499,0.22447904,100210.0,100200.0,0.0008692]
["bitfinex","BTCUSD",1733534603703,0.22547904,100210.0,100200.0,0.0008692]
["bitfinex","BTCUSD",1733534615123,0.32550855,100210.0,100200.0,0.0008692]
["bitfinex","BTCUSD",1733534615389,0.37360855,100210.0,100200.0,0.0008692]
["bitfinex","BTCUSD",1733534615837,0.46274511,100210.0,100200.0,0.0008692]
["bitfinex","BTCUSD",1733534616061,0.3627156,100210.0,100200.0,0.0008692]
["bitfinex","BTCUSD",1733534616277,0.27257904,100210.0,100200.0,0.0008692]
["bitfinex","BTCUSD",1733534616498,0.27757904,100210.0,100200.0,0.0008692]
["bitfinex","BTCUSD",1733534616722,0.28557904,100210.0,100200.0,0.0018692]
["bitfinex","BTCUSD",1733534617135,0.28057904,100210.0,100200.0,0.0018692]
["bitfinex","BTCUSD",1733534617365,0.28557904,100210.0,100200.0,0.0018692]
["bitfinex","BTCUSD",1733534618624,0.38560855,100210.0,100200.0,0.0018692]
["bitfinex","BTCUSD",1733534619400,0.47474511,100210.0,100200.0,0.0018692]
["bitfinex","BTCUSD",1733534619640,0.38560855,100210.0,100200.0,0.0018692]
["bitfinex","BTCUSD",1733534622544,0.4747834,100210.0,100200.0,0.0018692]
["bitfinex","BTCUSD",1733534622762,0.60854567,100210.0,100200.0,0.0018692]
["bitfinex","BTCUSD",1733534625313,0.78689537,100210.0,100200.0,0.0018692]
["bitfinex","BTCUSD",1733534625732,0.60854567,100210.0,100200.0,0.0018692]
["bitfinex","BTCUSD",1733534625945,0.78689537,100210.0,100200.0,0.0018692]
["bitfinex","BTCUSD",1733534629425,1.00983249,100210.0,100200.0,0.0018692]
["bitfinex","BTCUSD",1733534629626,0.78689537,100210.0,100200.0,0.0018692]
["bitfinex","BTCUSD",1733534630267,0.78762079,100210.0,100200.0,0.0018692]
["bitfinex","BTCUSD",1733534630470,1.01096093,100210.0,100200.0,0.0018692]
["bitfinex","BTCUSD",1733534631524,0.92162488,100210.0,100200.0,0.0018692]
["bitfinex","BTCUSD",1733534631911,1.01099874,100210.0,100200.0,0.0018692]
["bitfinex","BTCUSD",1733534632306,1.05093374,100210.0,100200.0,0.0018692]
["bitfinex","BTCUSD",1733534632513,0.96155988,100210.0,100200.0,0.0018692]
["bitfinex","BTCUSD",1733534633315,1.05096743,100210.0,100200.0,0.0018692]
["bitfinex","BTCUSD",1733534633521,0.96155988,100210.0,100200.0,0.0018692]
["bitfinex","BTCUSD",1733534634499,0.8275558,100210.0,100200.0,0.0018692]
["bitfinex","BTCUSD",1733534634925,0.82812489,100210.0,100200.0,0.0018692]
["bitfinex","BTCUSD",1733534635154,0.91758741,100210.0,100200.0,0.0018692]
["bitfinex","BTCUSD",1733534635624,0.64919985,100210.0,100200.0,0.0018692]
["bitfinex","BTCUSD",1733534636263,0.82810972,100210.0,100200.0,0.0018692]
["bitfinex","BTCUSD",1733534636667,0.78000972,100210.0,100200.0,0.0018692]
["bitfinex","BTCUSD",1733534636819,0.91419999,100210.0,100200.0,0.0018692]
["bitfinex","BTCUSD",1733534637234,0.78000972,100210.0,100200.0,0.0018692]
["bitfinex","BTCUSD",1733534639267,0.91421915,100210.0,100200.0,0.0018692]
["bitfinex","BTCUSD",1733534639473,0.78000972,100210.0,100200.0,0.0018692]
["bitfinex","BTCUSD",1733534639736,0.79209715,100210.0,100200.0,0.07712369]
["bitfinex","BTCUSD",1733534639940,0.79219434,100210.0,100200.0,0.07712369]
["bitfinex","BTCUSD",1733534640121,0.69216483,100210.0,100200.0,0.07712369]
["bitfinex","BTCUSD",1733534641913,0.69216483,100210.0,100200.0,0.0018692]
["bitfinex","BTCUSD",1733534642115,0.77216483,100210.0,100200.0,0.0018692]
["bitfinex","BTCUSD",1733534643234,0.77223729,100210.0,100200.0,0.0018692]
["bitfinex","BTCUSD",1733534645585,0.63799773,100210.0,100200.0,0.0018692]
["bitfinex","BTCUSD",1733534646652,0.55799773,100210.0,100200.0,0.0018692]
["bitfinex","BTCUSD",1733534648005,0.69233051,100210.0,100200.0,0.0018692]
["bitfinex","BTCUSD",1733534649987,0.69233051,100210.0,100200.0,0.12642369]
["bitfinex","BTCUSD",1733534650188,0.55815908,100210.0,100200.0,0.30233618]
["bitfinex","BTCUSD",1733534650389,0.55815908,100210.0,100200.0,0.28137818]
["bitfinex","BTCUSD",1733534650801,0.55815908,100210.0,100200.0,0.30233618]
["bitfinex","BTCUSD",1733534651004,0.239467,100210.0,100200.0,0.30233618]
["bitfinex","BTCUSD",1733534652364,0.379173,100210.0,100200.0,0.28137818]
["bitfinex","BTCUSD",1733534652594,0.379173,100210.0,100200.0,0.20612369]
["bitfinex","BTCUSD",1733534652811,0.379173,100210.0,100200.0,0.28137818]
["bitfinex","BTCUSD",1733534653052,0.379173,100210.0,100200.0,0.1308692]
["bitfinex","BTCUSD",1733534653282,0.379173,100210.0,100200.0,0.28137818]
["bitfinex","BTCUSD",1733534655919,0.239467,100210.0,100200.0,0.30233618]
["bitfinex","BTCUSD",1733534656125,0.23929305,100210.0,100200.0,0.30233618]
["bitfinex","BTCUSD",1733534657375,0.10506104,100210.0,100200.0,0.30233618]
["bitfinex","BTCUSD",1733534657589,0.01557304,100210.0,100200.0,0.1518272]
["bitfinex","BTCUSD",1733534657797,0.01557304,100210.0,100200.0,0.30233618]
["bitfinex","BTCUSD",1733534660105,0.01557304,100210.0,100200.0,0.62762018]
["bitfinex","BTCUSD",1733534660508,0.01557304,100210.0,100200.0,0.55236569]
["bitfinex","BTCUSD",1733534660984,0.01557304,100210.0,100200.0,0.67762018]
["bitfinex","BTCUSD",1733534661178,0.00257304,100210.0,100200.0,0.69962018]
["bitfinex","BTCUSD",1733534661375,0.00257304,100210.0,100200.0,0.9236336]
["bitfinex","BTCUSD",1733534661572,0.01057304,100210.0,100200.0,1.10384434]
["bitfinex","BTCUSD",1733534662181,0.01057304,100210.0,100200.0,0.9246336]
["bitfinex","BTCUSD",1733534662522,0.00257304,100210.0,100200.0,0.9236336]
["bitfinex","BTCUSD",1733534662727,0.00257304,100210.0,100200.0,0.92334596]
["bitfinex","BTCUSD",1733534663227,0.00257304,100210.0,100200.0,0.78911049]
["bitfinex","BTCUSD",1733534665340,0.00257304,100210.0,100200.0,0.69962018]
["bitfinex","BTCUSD",1733534666867,0.00257304,100210.0,100200.0,0.40085671]
["bitfinex","BTCUSD",1733534667076,0.14227904,100210.0,100200.0,0.55136569]
["bitfinex","BTCUSD",1733534667319,0.14227904,100210.0,100200.0,0.0501692]
["bitfinex","BTCUSD",1733534667529,0.14327534,100210.0,100200.0,0.07612369]
["bitfinex","BTCUSD",1733534667759,0.14327534,100210.0,100200.0,0.0008692]
["bitfinex","BTCUSD",1733534668899,0.15027534,100210.0,100200.0,0.0008692]
["bitfinex","BTCUSD",1733534669114,0.23971571,100210.0,100200.0,0.0008692]
["bitfinex","BTCUSD",1733534669321,0.24271941,100210.0,100200.0,0.0008692]
["bitfinex","BTCUSD",1733534669545,0.15327904,100210.0,100200.0,0.0008692]
["bitfinex","BTCUSD",1733534669746,0.15427534,100210.0,100200.0,0.0008692]
["bitfinex","BTCUSD",1733534670183,0.24371571,100210.0,100200.0,0.0008692]
["bitfinex","BTCUSD",1733534670405,0.23971941,100210.0,100200.0,0.0008692]
["bitfinex","BTCUSD",1733534670554,0.32191941,100210.0,100200.0,0.0008692]
["bitfinex","BTCUSD",1733534674567,0.24271941,100210.0,100200.0,0.0008692]
["bitfinex","BTCUSD",1733534674840,0.24271941,100210.0,100200.0,0.11551217]
["bitfinex","BTCUSD",1733534675057,0.15327904,100210.0,100200.0,0.11551217]
["bitfinex","BTCUSD",1733534675259,0.24371571,100210.0,100200.0,0.0008692]
["bitfinex","BTCUSD",1733534675587,0.45607997,100210.0,100200.0,0.0008692]
["bitfinex","BTCUSD",1733534676148,0.32191941,100210.0,100200.0,0.0008692]
["bitfinex","BTCUSD",1733534676366,0.85856164,100210.0,100200.0,0.0008692]
["bitfinex","BTCUSD",1733534676597,0.90506164,100210.0,100200.0,0.0008692]
["bitfinex","BTCUSD",1733534676839,0.89406164,100210.0,100200.0,0.0008692]
["bitfinex","BTCUSD",1733534677082,0.89325561,100210.0,100200.0,0.0008692]
["bitfinex","BTCUSD",1733534677337,0.90625561,100210.0,100200.0,0.0018692]
["bitfinex","BTCUSD",1733534677559,0.89825561,100210.0,100200.0,0.0008692]
["bitfinex","BTCUSD",1733534677777,0.89325561,100210.0,100200.0,0.0008692]
["bitfinex","BTCUSD",1733534677985,0.89925561,100210.0,100200.0,0.0008692]
["bitfinex","BTCUSD",1733534683469,0.89931735,100210.0,100200.0,0.0008692]
["bitfinex","BTCUSD",1733534684875,0.85281735,100210.0,100200.0,0.0008692]
["bitfinex","BTCUSD",1733534685045,0.62948224,100210.0,100200.0,0.0008692]
["bitfinex","BTCUSD",1733534689613,0.45081415,100210.0,100200.0,0.0008692]
["bitfinex","BTCUSD",1733534690089,0.62948224,100210.0,100200.0,0.0008692]
["bitfinex","BTCUSD",1733534690536,0.37161415,100210.0,100200.0,0.11551217]
["bitfinex","BTCUSD",1733534690766,0.37161415,100210.0,100200.0,0.07608989]
["bitfinex","BTCUSD",1733534691917,0.37161415,100210.0,100200.0,0.0008692]
["bitfinex","BTCUSD",1733534692140,0.55028224,100210.0,100200.0,0.0008692]
["bitfinex","BTCUSD",1733534692338,0.37161415,100210.0,100200.0,0.0008692]
["bitfinex","BTCUSD",1733534692663,0.55028224,100210.0,100200.0,0.0008692]
["bitfinex","BTCUSD",1733534693080,0.37161415,100210.0,100200.0,0.0008692]
["bitfinex","BTCUSD",1733534693508,0.37161415,100210.0,100200.0,0.07608989]
["bitfinex","BTCUSD",1733534693958,0.23761308,100210.0,100200.0,0.07608989]
["bitfinex","BTCUSD",1733534694396,0.37161415,100210.0,100200.0,0.07608989]
["bitfinex","BTCUSD",1733534695167,0.55034366,100210.0,100200.0,0.0008692]
["bitfinex","BTCUSD",1733534696066,0.72901175,100210.0,100200.0,0.0008692]
["bitfinex","BTCUSD",1733534696268,0.55034366,100210.0,100200.0,0.0008692]
["bitfinex","BTCUSD",1733534696692,0.72901175,100210.0,100200.0,0.0008692]
["bitfinex","BTCUSD",1733534697097,0.55034366,100210.0,100200.0,0.0008692]
["bitfinex","BTCUSD",1733534697303,0.72901175,100210.0,100200.0,0.0008692]
["bitfinex","BTCUSD",1733534700958,0.7290041,100210.0,100200.0,0.0008692]
["bitfinex","BTCUSD",1733534701224,0.95233497,100210.0,100200.0,0.0008692]
["bitfinex","BTCUSD",1733534701876,0.7290041,100210.0,100200.0,0.0008692]
["bitfinex","BTCUSD",1733534705022,0.72900138,100210.0,100200.0,0.0008692]
["bitfinex","BTCUSD",1733534708214,0.95233073,100210.0,100200.0,0.0008692]
["bitfinex","BTCUSD",1733534709297,0.55027187,100210.0,100200.0,0.12338989]
["bitfinex","BTCUSD",1733534709753,0.37160839,100210.0,100200.0,0.12338989]
["bitfinex","BTCUSD",1733534710218,0.55027187,100210.0,100200.0,0.12338989]
["bitfinex","BTCUSD",1733534710659,0.55027187,100210.0,100200.0,0.0481692]
["bitfinex","BTCUSD",1733534710927,0.55027187,100210.0,100200.0,0.12338989]
["bitfinex","BTCUSD",1733534711596,0.55027187,100210.0,100200.0,0.20478989]
["bitfinex","BTCUSD",1733534711842,0.09790478,100210.0,100200.0,0.30096858]
["bitfinex","BTCUSD",1733534712093,0.00857304,100210.0,100200.0,0.55099809]
["bitfinex","BTCUSD",1733534713227,0.00457304,100210.0,100200.0,0.55099809]
["bitfinex","BTCUSD",1733534713475,0.14827904,100210.0,100200.0,0.2795692]
["bitfinex","BTCUSD",1733534713689,0.14327534,100210.0,100200.0,0.0481692]
["bitfinex","BTCUSD",1733534713908,0.32260485,100210.0,100200.0,0.0008692]
["bitfinex","BTCUSD",1733534714159,0.32360855,100210.0,100200.0,0.0008692]
["bitfinex","BTCUSD",1733534714390,0.5469379,100210.0,100200.0,0.0008692]
["bitfinex","BTCUSD",1733534714650,0.5449379,100210.0,100200.0,0.0008692]
["bitfinex","BTCUSD",1733534714875,0.72360138,100210.0,100200.0,0.0008692]
["bitfinex","BTCUSD",1733534715127,0.5449379,100210.0,100200.0,0.0008692]
["bitfinex","BTCUSD",1733534715367,0.72389689,100210.0,100200.0,0.0008692]
["bitfinex","BTCUSD",1733534715579,0.139727,100200.0,100180.0,0.16748989]
["bitfinex","BTCUSD",1733534715800,0.0009963,100190.0,100180.0,0.18845089]
["bitfinex","BTCUSD",1733534716020,0.00313711,100190.0,100180.0,0.18845089]
["bitfinex","BTCUSD",1733534716688,0.00313711,100190.0,100180.0,0.1132302]
["bitfinex","BTCUSD",1733534716916,0.00313711,100190.0,100180.0,0.11334541]
["bitfinex","BTCUSD",1733534717613,0.00313711,100190.0,100180.0,0.22800224]
["bitfinex","BTCUSD",1733534717841,0.00313711,100190.0,100180.0,0.11334541]
["bitfinex","BTCUSD",1733534718078,0.00313711,100190.0,100180.0,0.22800224]
["bitfinex","BTCUSD",1733534719677,0.00313711,100190.0,100180.0,0.22887164]
["bitfinex","BTCUSD",1733534719888,0.00487591,100190.0,100180.0,0.22887164]
["bitfinex","BTCUSD",1733534720796,0.00487591,100190.0,100180.0,0.22188464]
["bitfinex","BTCUSD",1733534724155,0.14460991,100190.0,100180.0,0.22188464]
["bitfinex","BTCUSD",1733534729069,0.14460991,100190.0,100180.0,0.00098461]
["bitfinex","BTCUSD",1733534729279,0.22210991,100190.0,100180.0,0.00098461]
["bitfinex","BTCUSD",1733534729527,0.44461993,100190.0,100180.0,0.00098461]
["bitfinex","BTCUSD",1733534729874,0.62342499,100190.0,100180.0,0.00098461]
["bitfinex","BTCUSD",1733534730137,0.44461993,100190.0,100180.0,0.00098461]
["bitfinex","BTCUSD",1733534730337,0.62942499,100190.0,100180.0,0.00098461]
["bitfinex","BTCUSD",1733534730546,0.44661993,100190.0,100180.0,0.00098461]
["bitfinex","BTCUSD",1733534730759,0.62342499,100190.0,100180.0,0.00098461]
["bitfinex","BTCUSD",1733534730991,0.45061993,100190.0,100180.0,0.00098461]
["bitfinex","BTCUSD",1733534733627,0.45060076,100190.0,100180.0,0.00098461]
["bitfinex","BTCUSD",1733534736600,0.64733027,100190.0,100180.0,0.00098461]
["bitfinex","BTCUSD",1733534736684,1.20600314,100190.0,100180.0,0.00098461]
["bitfinex","BTCUSD",1733534736910,0.96551487,100190.0,100180.0,0.00098461]
["bitfinex","BTCUSD",1733534738220,0.96526738,100190.0,100180.0,0.00098461]
["bitfinex","BTCUSD",1733534738425,0.91526738,100190.0,100180.0,0.00098461]
["bitfinex","BTCUSD",1733534738612,0.64721778,100190.0,100180.0,0.00098461]
["bitfinex","BTCUSD",1733534739491,0.82385304,100190.0,100180.0,0.00098461]
["bitfinex","BTCUSD",1733534739712,0.83085304,100190.0,100180.0,0.00198461]
["bitfinex","BTCUSD",1733534739935,0.82685304,100190.0,100180.0,0.00198461]
["bitfinex","BTCUSD",1733534740418,0.83585304,100190.0,100180.0,0.00198461]
["bitfinex","BTCUSD",1733534740643,0.88585304,100190.0,100180.0,0.00198461]
["bitfinex","BTCUSD",1733534740894,0.83585304,100190.0,100180.0,0.00198461]
["bitfinex","BTCUSD",1733534741110,5.83585304,100190.0,100180.0,0.00198461]
["bitfinex","BTCUSD",1733534742630,5.96981174,100190.0,100180.0,0.00198461]
["bitfinex","BTCUSD",1733534742872,5.83585304,100190.0,100180.0,0.00198461]
["bitfinex","BTCUSD",1733534743530,5.93021778,100190.0,100180.0,6.1e-07]
["bitfinex","BTCUSD",1733534743744,6.19826738,100190.0,100180.0,6.1e-07]
["bitfinex","BTCUSD",1733534743960,5.97489272,100190.0,100180.0,6.1e-07]
["bitfinex","BTCUSD",1733534744651,6.19806875,100190.0,100180.0,6.1e-07]
["bitfinex","BTCUSD",1733534746606,5.93001915,100190.0,100180.0,6.1e-07]
["bitfinex","BTCUSD",1733534747732,6.10844552,100190.0,100180.0,6.1e-07]
["bitfinex","BTCUSD",1733534752671,6.24176853,100190.0,100180.0,6.1e-07]
["bitfinex","BTCUSD",1733534753580,6.26138128,100190.0,100180.0,6.1e-07]
["bitfinex","BTCUSD",1733534753789,6.26138128,100190.0,100180.0,0.00087001]
["bitfinex","BTCUSD",1733534755809,6.26138128,100190.0,100180.0,1e-08]
["bitfinex","BTCUSD",1733534758493,5.96138128,100190.0,100180.0,1e-08]
["bitfinex","BTCUSD",1733534758730,5.64934146,100190.0,100180.0,1e-08]
["bitfinex","BTCUSD",1733534759242,5.91680416,100190.0,100180.0,1e-08]
["bitfinex","BTCUSD",1733534759451,5.89719141,100190.0,100180.0,1e-08]
["bitfinex","BTCUSD",1733534759684,5.89694707,100190.0,100180.0,1e-08]
["bitfinex","BTCUSD",1733534760604,5.6741978,100190.0,100180.0,1e-08]
["bitfinex","BTCUSD",1733534761517,5.68981637,100190.0,100180.0,1e-08]
["bitfinex","BTCUSD",1733534765983,5.9125801,100190.0,100180.0,1e-08]
["bitfinex","BTCUSD",1733534766411,6.02614252,100190.0,100180.0,1e-08]
["bitfinex","BTCUSD",1733534766637,5.6605459,100190.0,100180.0,0.08010001]
["bitfinex","BTCUSD",1733534767094,5.2595351,100190.0,100180.0,0.08010001]
["bitfinex","BTCUSD",1733534769098,5.34865532,100190.0,100180.0,0.08010001]
["bitfinex","BTCUSD",1733534769769,5.2595351,100190.0,100180.0,0.08010001]
["bitfinex","BTCUSD",1733534771290,5.2595351,100190.0,100180.0,0.2435919]
["bitfinex","BTCUSD",1733534771291,5.15950559,100190.0,100180.0,0.2435919]
["bitfinex","BTCUSD",1733534772005,5.15950559,100190.0,100180.0,0.12890001]
["bitfinex","BTCUSD",1733534772457,5.15250559,100190.0,100180.0,0.12890001]
["bitfinex","BTCUSD",1733534772670,5.15450559,100190.0,100180.0,0.12890001]
["bitfinex","BTCUSD",1733534772880,5.14550559,100190.0,100180.0,0.12890001]
["bitfinex","BTCUSD",1733534773092,5.14850559,100190.0,100180.0,0.12890001]
["bitfinex","BTCUSD",1733534774620,5.14850559,100190.0,100180.0,0.2435919]
["bitfinex","BTCUSD",1733534775583,5.00877159,100190.0,100180.0,0.2575659]
["bitfinex","BTCUSD",1733534776454,5.00877159,100190.0,100180.0,0.35759541]
["bitfinex","BTCUSD",1733534776667,5.00877159,100190.0,100180.0,0.53059541]
["bitfinex","BTCUSD",1733534776878,5.00377159,100190.0,100180.0,0.53059541]
["bitfinex","BTCUSD",1733534777530,5.00677159,100190.0,100180.0,0.53059541]
["bitfinex","BTCUSD",1733534777956,5.00377159,100190.0,100180.0,0.53059541]
["bitfinex","BTCUSD",1733534778185,5.00577159,100190.0,100180.0,0.53059541]
["bitfinex","BTCUSD",1733534778629,5.00377159,100190.0,100180.0,0.53059541]
["bitfinex","BTCUSD",1733534779083,5.00477159,100190.0,100180.0,0.62803287]
["bitfinex","BTCUSD",1733534779320,5.00577159,100190.0,100180.0,0.63103287]
["bitfinex","BTCUSD",1733534779534,5.00577159,100190.0,100180.0,0.54159541]
["bitfinex","BTCUSD",1733534780171,5.00577159,100190.0,100180.0,0.55175466]
["bitfinex","BTCUSD",1733534783911,5.00577159,100190.0,100180.0,0.52875466]
["bitfinex","BTCUSD",1733534786830,5.00577159,100190.0,100180.0,0.2545919]
["bitfinex","BTCUSD",1733534787247,5.14550559,100190.0,100180.0,0.2545919]
["bitfinex","BTCUSD",1733534788559,5.14450559,100190.0,100180.0,0.2465919]
["bitfinex","BTCUSD",1733534788777,5.14550559,100190.0,100180.0,0.2515919]
["bitfinex","BTCUSD",1733534788992,5.14450559,100190.0,100180.0,0.2485919]
["bitfinex","BTCUSD",1733534789211,5.14350559,100190.0,100180.0,0.2435919]
["bitfinex","BTCUSD",1733534789439,5.14450559,100190.0,100180.0,0.2465919]
["bitfinex","BTCUSD",1733534789666,5.14450559,100190.0,100180.0,0.2435919]
["bitfinex","BTCUSD",1733534789883,5.14450559,100190.0,100180.0,0.2445919]
["bitfinex","BTCUSD",1733534791474,5.14450559,100190.0,100180.0,0.00100001]
["bitfinex","BTCUSD",1733534792121,5.14450559,100190.0,100180.0,0.1156919]
["bitfinex","BTCUSD",1733534793455,5.14450559,100190.0,100180.0,0.00100001]
["bitfinex","BTCUSD",1733534793666,5.14650559,100190.0,100180.0,0.00100001]
["bitfinex","BTCUSD",1733534793914,5.14550559,100190.0,100180.0,1e-08]
["bitfinex","BTCUSD",1733534794132,5.14850559,100190.0,100180.0,1e-08]
["bitfinex","BTCUSD",1733534794593,5.2485351,100190.0,100180.0,1e-08]
["bitfinex","BTCUSD",1733534794813,5.3751351,100190.0,100180.0,1e-08]
["bitfinex","BTCUSD",1733534795022,5.7251351,100190.0,100180.0,1e-08]
["bitfinex","BTCUSD",1733534795237,5.7771351,100190.0,100180.0,1e-08]
["bitfinex","BTCUSD",1733534795443,5.8660645,100190.0,100180.0,1e-08]
["bitfinex","BTCUSD",1733534795621,5.7771351,100190.0,100180.0,1e-08]
["bitfinex","BTCUSD",1733534796288,5.7721351,100190.0,100180.0,1e-08]
["bitfinex","BTCUSD",1733534796706,5.7881351,100190.0,100180.0,0.00100001]
["bitfinex","BTCUSD",1733534798025,5.8770645,100190.0,100180.0,0.00100001]
["bitfinex","BTCUSD",1733534798211,5.7881351,100190.0,100180.0,0.00100001]
["bitfinex","BTCUSD",1733534798475,5.7811351,100190.0,100180.0,1e-08]
["bitfinex","BTCUSD",1733534798938,5.7871351,100190.0,100180.0,1e-08]
["bitfinex","BTCUSD",1733534799171,5.7781351,100190.0,100180.0,1e-08]
["bitfinex","BTCUSD",1733534799623,5.7871351,100190.0,100180.0,1e-08]
["bitfinex","BTCUSD",1733534799855,5.83695044,100190.0,100180.0,1e-08]
["bitfinex","BTCUSD",1733534800086,6.30938715,100190.0,100180.0,1e-08]
["bitfinex","BTCUSD",1733534800507,6.30937625,100190.0,100180.0,1e-08]
["bitfinex","BTCUSD",1733534800944,6.220494,100190.0,100180.0,1e-08]
["bitfinex","BTCUSD",1733534801169,5.920494,100190.0,100180.0,1e-08]
["bitfinex","BTCUSD",1733534804226,5.78715428,100190.0,100180.0,1e-08]
["bitfinex","BTCUSD",1733534804672,5.92045349,100190.0,100180.0,1e-08]
["bitfinex","BTCUSD",1733534804905,5.78715428,100190.0,100180.0,1e-08]
["bitfinex","BTCUSD",1733534805365,6.00932989,100190.0,100180.0,1e-08]
["bitfinex","BTCUSD",1733534805586,5.92045884,100190.0,100180.0,1e-08]
["bitfinex","BTCUSD",1733534806270,5.94643933,100190.0,100180.0,1e-08]
["bitfinex","BTCUSD",1733534806550,5.92045884,100190.0,100180.0,1e-08]
["bitfinex","BTCUSD",1733534807220,6.27045884,100190.0,100180.0,1e-08]
["bitfinex","BTCUSD",1733534807670,6.35932376,100190.0,100180.0,1e-08]
["bitfinex","BTCUSD",1733534807893,6.35932397,100190.0,100180.0,1e-08]
["bitfinex","BTCUSD",1733534808343,5.95930479,100190.0,100180.0,1e-08]
["bitfinex","BTCUSD",1733534809261,5.95931743,100190.0,100180.0,1e-08]
["bitfinex","BTCUSD",1733534809966,5.98231743,100190.0,100180.0,1e-08]
["bitfinex","BTCUSD",1733534811315,5.93231743,100190.0,100180.0,1e-08]
["bitfinex","BTCUSD",1733534811537,6.20987864,100190.0,100180.0,1e-08]
["bitfinex","BTCUSD",1733534811793,6.37004003,100190.0,100180.0,1e-08]
["bitfinex","BTCUSD",1733534812244,6.24337271,100190.0,100180.0,1e-08]
["bitfinex","BTCUSD",1733534812477,6.2433676,100190.0,100180.0,1e-08]
["bitfinex","BTCUSD",1733534812702,0.638662,100170.0,100160.0,0.006097]
["bitfinex","BTCUSD",1733534812977,1.36319151,100170.0,100160.0,0.006097]
["bitfinex","BTCUSD",1733534813202,1.36517616,100170.0,100160.0,0.006097]
["bitfinex","BTCUSD",1733534814180,1.37417616,100170.0,100160.0,0.006097]
["bitfinex","BTCUSD",1733534814846,1.38017616,100170.0,100160.0,0.006097]
["bitfinex","BTCUSD",1733534817309,1.33017616,100170.0,100160.0,0.006097]
["bitfinex","BTCUSD",1733534818192,1.55233609,100170.0,100160.0,0.006097]
["bitfinex","BTCUSD",1733534818638,0.1,100160.0,100150.0,0.0017392]
["bitfinex","BTCUSD",1733534818859,0.44360181,100160.0,100150.0,0.0017392]
["bitfinex","BTCUSD",1733534819080,0.44457684,100160.0,100150.0,0.0017392]
["bitfinex","BTCUSD",1733534819553,0.39457684,100160.0,100150.0,0.0017392]
["bitfinex","BTCUSD",1733534820036,0.39857684,100160.0,100150.0,0.0017392]
["bitfinex","BTCUSD",1733534820257,0.40557684,100160.0,100150.0,0.0017392]
["bitfinex","BTCUSD",1733534820711,0.40157684,100160.0,100150.0,0.0017392]
["bitfinex","BTCUSD",1733534821149,0.40057684,100160.0,100150.0,0.0017392]
["bitfinex","BTCUSD",1733534821379,0.40957684,100160.0,100150.0,0.0017392]
["bitfinex","BTCUSD",1733534821600,0.40357684,100160.0,100150.0,0.0017392]
["bitfinex","BTCUSD",1733534822756,0.45267684,100160.0,100150.0,0.0017392]
["bitfinex","BTCUSD",1733534822964,0.45867684,100160.0,100150.0,0.0017392]
["bitfinex","BTCUSD",1733534824099,0.65677684,100160.0,100150.0,0.0017392]
["bitfinex","BTCUSD",1733534824317,0.60677684,100160.0,100150.0,0.0017392]
["bitfinex","BTCUSD",1733534825594,0.30677684,100160.0,100150.0,0.0816392]
["bitfinex","BTCUSD",1733534825843,0.25677684,100160.0,100150.0,0.0816392]
["bitfinex","BTCUSD",1733534827707,0.15674733,100160.0,100150.0,0.0816392]
["bitfinex","BTCUSD",1733534827958,0.15774363,100160.0,100150.0,0.0816392]
["bitfinex","BTCUSD",1733534828591,0.25777314,100160.0,100150.0,0.0816392]
["bitfinex","BTCUSD",1733534828806,0.67977684,100160.0,100150.0,0.0017392]
["bitfinex","BTCUSD",1733534830119,0.62977684,100160.0,100150.0,0.0017392]
["bitfinex","BTCUSD",1733534830333,0.67977684,100160.0,100150.0,0.0017392]
["bitfinex","BTCUSD",1733534832732,0.76848047,100160.0,100150.0,0.0017392]
["bitfinex","BTCUSD",1733534833154,0.74938047,100160.0,100150.0,0.0017392]
["bitfinex","BTCUSD",1733534833396,0.80734318,100160.0,100150.0,0.0017392]
["bitfinex","BTCUSD",1733534833619,1.02910226,100160.0,100150.0,0.0017392]
["bitfinex","BTCUSD",1733534834954,1.03084106,100160.0,100150.0,0.0017392]
["bitfinex","BTCUSD",1733534835392,0.94213743,100160.0,100150.0,0.0017392]
["bitfinex","BTCUSD",1733534836121,0.94319482,100160.0,100150.0,0.0017392]
["bitfinex","BTCUSD",1733534836782,1.03209715,100160.0,100150.0,0.0017392]
["bitfinex","BTCUSD",1733534838095,1.07206015,100160.0,100150.0,2e-07]
["bitfinex","BTCUSD",1733534838371,0.84983803,100160.0,100150.0,2e-07]
["bitfinex","BTCUSD",1733534838579,0.6720783,100160.0,100150.0,2e-07]
["bitfinex","BTCUSD",1733534839456,0.93871789,100160.0,100150.0,2e-07]
["bitfinex","BTCUSD",1733534840598,0.93901423,100160.0,100150.0,2e-07]
["bitfinex","BTCUSD",1733534841467,0.85038602,100160.0,100150.0,2e-07]
["bitfinex","BTCUSD",1733534845645,0.85057281,100160.0,100150.0,2e-07]
["bitfinex","BTCUSD",1733534846047,0.72248651,100160.0,100150.0,2e-07]
["bitfinex","BTCUSD",1733534846248,1.07217423,100160.0,100150.0,2e-07]
["bitfinex","BTCUSD",1733534846653,1.18274646,100160.0,100150.0,2e-07]
["bitfinex","BTCUSD",1733534848986,1.23304646,100160.0,100150.0,2e-07]
["bitfinex","BTCUSD",1733534849925,1.28304646,100160.0,100150.0,2e-07]
["bitfinex","BTCUSD",1733534850134,1.23304646,100160.0,100150.0,2e-07]
["bitfinex","BTCUSD",1733534854558,1.09947423,100160.0,100150.0,2e-07]
["bitfinex","BTCUSD",1733534855438,1.23312759,100160.0,100150.0,2e-07]
["bitfinex","BTCUSD",1733534855658,1.23315767,100160.0,100150.0,2e-07]
["bitfinex","BTCUSD",1733534855865,1.09947423,100160.0,100150.0,2e-07]
["bitfinex","BTCUSD",1733534857588,0.92138651,100160.0,100150.0,2e-07]
["bitfinex","BTCUSD",1733534858635,0.62138651,100160.0,100150.0,2e-07]
["bitfinex","BTCUSD",1733534859296,0.88851596,100160.0,100150.0,2e-07]
["bitfinex","BTCUSD",1733534859481,0.81121596,100160.0,100150.0,2e-07]
["bitfinex","BTCUSD",1733534859701,1.13821596,100160.0,100150.0,2e-07]
["bitfinex","BTCUSD",1733534859915,0.87108651,100160.0,100150.0,2e-07]
["bitfinex","BTCUSD",1733534860902,0.96908651,100160.0,100150.0,2e-07]
["bitfinex","BTCUSD",1733534861246,1.50822685,100160.0,100150.0,2e-07]
["bitfinex","BTCUSD",1733534864842,0.74647864,100160.0,100150.0,2e-07]
["bitfinex","BTCUSD",1733534865048,1.04767171,100160.0,100150.0,2e-07]
["bitfinex","BTCUSD",1733534865274,1.50887358,100160.0,100150.0,2e-07]
["bitfinex","BTCUSD",1733534866861,1.50883616,100160.0,100150.0,2e-07]
["bitfinex","BTCUSD",1733534870047,1.52832261,100160.0,100150.0,2e-07]
["bitfinex","BTCUSD",1733534872940,1.46113616,100160.0,100150.0,2e-07]
["bitfinex","BTCUSD",1733534873180,1.19036571,100160.0,100150.0,2e-07]
["bitfinex","BTCUSD",1733534873374,0.89036571,100160.0,100150.0,2e-07]
["bitfinex","BTCUSD",1733534873767,0.89040842,100160.0,100150.0,2e-07]
["bitfinex","BTCUSD",1733534873987,0.58923014,100160.0,100150.0,2e-07]
["bitfinex","BTCUSD",1733534874475,0.88923014,100160.0,100150.0,2e-07]
["bitfinex","BTCUSD",1733534876203,1.19040842,100160.0,100150.0,2e-07]
["bitfinex","BTCUSD",1733534876437,1.38408499,100160.0,100150.0,2e-07]
["bitfinex","BTCUSD",1733534876683,1.65196266,100160.0,100150.0,2e-07]
["bitfinex","BTCUSD",1733534877633,1.38408499,100160.0,100150.0,2e-07]
["bitfinex","BTCUSD",1733534879856,1.19058869,100160.0,100150.0,2e-07]
["bitfinex","BTCUSD",1733534880775,0.88941041,100160.0,100150.0,2e-07]
["bitfinex","BTCUSD",1733534880989,1.19058869,100160.0,100150.0,2e-07]
["bitfinex","BTCUSD",1733534881234,2.21510403,100160.0,100150.0,2e-07]
["bitfinex","BTCUSD",1733534881467,1.94717226,100160.0,100150.0,2e-07]
["bitfinex","BTCUSD",1733534881885,1.64599398,100160.0,100150.0,2e-07]
["bitfinex","BTCUSD",1733534882106,0.189818,100130.0,100120.0,0.076879]
["bitfinex","BTCUSD",1733534882348,0.69268721,100130.0,100120.0,0.076879]
["bitfinex","BTCUSD",1733534882552,0.51502507,100130.0,100120.0,0.076879]
["bitfinex","BTCUSD",1733534882935,0.51504754,100130.0,100120.0,0.076879]
["bitfinex","BTCUSD",1733534883322,0.51521945,100130.0,100120.0,0.076879]
["bitfinex","BTCUSD",1733534883527,0.46521945,100130.0,100120.0,0.076879]
["bitfinex","BTCUSD",1733534883729,0.51721945,100130.0,100120.0,0.076879]
["bitfinex","BTCUSD",1733534883932,0.46721945,100130.0,100120.0,0.076879]
["bitfinex","BTCUSD",1733534884161,0.47021945,100130.0,100120.0,0.076879]
["bitfinex","BTCUSD",1733534885901,0.33625817,100130.0,100120.0,0.076879]
["bitfinex","BTCUSD",1733534886102,0.47021945,100130.0,100120.0,0.076879]
["bitfinex","BTCUSD",1733534886721,0.33625817,100130.0,100120.0,0.076879]
["bitfinex","BTCUSD",1733534887125,0.47021945,100130.0,100120.0,0.076879]
["bitfinex","BTCUSD",1733534887340,0.33625817,100130.0,100120.0,0.076879]
["bitfinex","BTCUSD",1733534887747,0.47021945,100130.0,100120.0,0.076879]
["bitfinex","BTCUSD",1733534889513,0.33625817,100130.0,100120.0,0.076879]
["bitfinex","BTCUSD",1733534890260,0.33625817,100130.0,100120.0,0.0777488]
["bitfinex","BTCUSD",1733534891091,0.65231945,100130.0,100120.0,0.0008698]
["bitfinex","BTCUSD",1733534891304,0.340832,100120.0,100110.0,1e-06]
["bitfinex","BTCUSD",1733534891499,1.01620624,100120.0,100110.0,1e-06]
["bitfinex","BTCUSD",1733534891711,1.24163264,100120.0,100110.0,1e-06]
["bitfinex","BTCUSD",1733534891942,0.83978791,100120.0,100110.0,1e-06]
["bitfinex","BTCUSD",1733534892180,1.0182629,100120.0,100110.0,1e-06]
["bitfinex","BTCUSD",1733534892383,0.93444168,100120.0,100110.0,1e-06]
["bitfinex","BTCUSD",1733534892588,0.93444168,100120.0,100070.0,0.0009194]
["bitfinex","BTCUSD",1733534892589,0.221988,100080.0,100070.0,0.0009194]
["bitfinex","BTCUSD",1733534892827,0.13993,100050.0,100040.0,0.20501203]
["bitfinex","BTCUSD",1733534893050,0.13993,100050.0,100030.0,0.38431632]
["bitfinex","BTCUSD",1733534893051,0.439944,100040.0,100030.0,0.26895928]
["bitfinex","BTCUSD",1733534893281,0.189958,100030.0,100020.0,0.26895928]
["bitfinex","BTCUSD",1733534893490,0.139972,100020.0,100010.0,0.21780466]
["bitfinex","BTCUSD",1733534893693,0.24099781,100020.0,100010.0,0.1281698]
["bitfinex","BTCUSD",1733534893933,0.14197933,100020.0,100010.0,0.1281698]
["bitfinex","BTCUSD",1733534894112,0.00200733,100020.0,100010.0,0.12874641]
["bitfinex","BTCUSD",1733534894324,0.00200733,100020.0,100010.0,0.21912376]
["bitfinex","BTCUSD",1733534894552,0.00200733,100020.0,100010.0,0.2181239]
["bitfinex","BTCUSD",1733534894785,0.0009963,100030.0,100010.0,0.17073941]
["bitfinex","BTCUSD",1733534894991,0.279901,100040.0,100010.0,0.17073941]
["bitfinex","BTCUSD",1733534894992,0.00200731,100020.0,100010.0,0.15774117]
["bitfinex","BTCUSD",1733534895197,0.00200731,100020.0,100010.0,0.08054617]
["bitfinex","BTCUSD",1733534895408,0.1409543,100030.0,100020.0,0.0492]
["bitfinex","BTCUSD",1733534897844,0.1419543,100030.0,100020.0,0.0492]
["bitfinex","BTCUSD",1733534898059,0.001,100030.0,100020.0,0.2423263]
["bitfinex","BTCUSD",1733534898262,0.6245,100050.0,100040.0,0.0781]
["bitfinex","BTCUSD",1733534898673,0.139918,100060.0,100040.0,0.092093]
["bitfinex","BTCUSD",1733534898889,0.2808393,100060.0,100040.0,0.092093]
["bitfinex","BTCUSD",1733534899533,0.1409143,100060.0,100040.0,0.106086]
["bitfinex","BTCUSD",1733534899963,0.007,100050.0,100040.0,0.0781]
["bitfinex","BTCUSD",1733534900190,0.007,100050.0,100040.0,0.092094]
["bitfinex","BTCUSD",1733534901157,0.011,100050.0,100040.0,0.092094]
["bitfinex","BTCUSD",1733534901608,0.00892754,100050.0,100040.0,0.092094]
["bitfinex","BTCUSD",1733534901955,0.00192754,100050.0,100040.0,0.092094]
["bitfinex","BTCUSD",1733534902423,0.00566854,100050.0,100040.0,0.092094]
["bitfinex","BTCUSD",1733534902629,0.00866854,100050.0,100040.0,0.092094]
["bitfinex","BTCUSD",1733534903401,0.00866854,100050.0,100040.0,0.0781]
["bitfinex","BTCUSD",1733534903402,0.14959484,100050.0,100040.0,0.0781]
["bitfinex","BTCUSD",1733534904184,0.14959484,100050.0,100020.0,0.17809201]
["bitfinex","BTCUSD",1733534904185,0.1476673,100050.0,100020.0,0.17809201]
["bitfinex","BTCUSD",1733534904398,0.139944,100040.0,100020.0,0.25859201]
["bitfinex","BTCUSD",1733534904759,0.00189748,100030.0,100020.0,0.25859201]
["bitfinex","BTCUSD",1733534905200,0.00189748,100030.0,100020.0,0.24459601]
["bitfinex","BTCUSD",1733534905407,0.00189748,100030.0,100020.0,0.23060001]
["bitfinex","BTCUSD",1733534905829,0.00189748,100030.0,100020.0,0.24459701]
["bitfinex","BTCUSD",1733534906951,0.00289748,100030.0,100020.0,0.23959701]
["bitfinex","BTCUSD",1733534907377,0.30779148,100040.0,100020.0,0.23959701]
["bitfinex","BTCUSD",1733534907587,0.00203302,100030.0,100020.0,0.1395675]
["bitfinex","BTCUSD",1733534907834,0.00203302,100030.0,100020.0,0.1255705]
["bitfinex","BTCUSD",1733534908921,0.00203302,100030.0,100020.0,0.1395675]
["bitfinex","BTCUSD",1733534909440,0.00302932,100030.0,100020.0,0.1255705]
["bitfinex","BTCUSD",1733534909951,0.00203302,100030.0,100020.0,0.1395675]
["bitfinex","BTCUSD",1733534911092,0.00203302,100030.0,100020.0,0.3556455]
["bitfinex","BTCUSD",1733534911359,0.00203302,100030.0,100020.0,0.35464579]
["bitfinex","BTCUSD",1733534911828,0.0427303,100050.0,100030.0,0.027989]
["bitfinex","BTCUSD",1733534912065,0.0427303,100050.0,100040.0,0.013994]
["bitfinex","BTCUSD",1733534912959,0.0427303,100050.0,100040.0,0.093494]
["bitfinex","BTCUSD",1733534913389,0.041734,100050.0,100040.0,0.09449354]
["bitfinex","BTCUSD",1733534913594,0.041734,100050.0,100040.0,0.20954232]
["bitfinex","BTCUSD",1733534913821,0.004741,100050.0,100040.0,0.093494]
["bitfinex","BTCUSD",1733534914048,0.004741,100050.0,100040.0,0.09449349]
["bitfinex","BTCUSD",1733534914265,0.006741,100050.0,100040.0,0.09449349]
["bitfinex","BTCUSD",1733534914968,0.00854995,100050.0,100040.0,0.09449349]
["bitfinex","BTCUSD",1733534916982,0.00854995,100050.0,100040.0,0.0795]
["bitfinex","BTCUSD",1733534917188,0.14947625,100050.0,100040.0,0.0795]
["bitfinex","BTCUSD",1733534919081,0.28940625,100050.0,100030.0,0.107489]
["bitfinex","BTCUSD",1733534919309,0.42834895,100050.0,100030.0,0.093494]
["bitfinex","BTCUSD",1733534919528,0.1409403,100040.0,100020.0,0.0590665]
["bitfinex","BTCUSD",1733534919762,0.279894,100040.0,100020.0,0.0730625]
["bitfinex","BTCUSD",1733534920018,0.00177893,100030.0,100020.0,0.0590665]
["bitfinex","BTCUSD",1733534920670,0.14173693,100030.0,100020.0,0.0008705]
["bitfinex","BTCUSD",1733534920896,0.14273323,100030.0,100020.0,0.0008705]
["bitfinex","BTCUSD",1733534921340,0.14273323,100030.0,100020.0,0.0018705]
["bitfinex","BTCUSD",1733534921542,0.22093323,100030.0,100020.0,0.0158675]
["bitfinex","BTCUSD",1733534921763,0.32096644,100030.0,100020.0,0.0038705]
["bitfinex","BTCUSD",1733534922647,0.31996644,100030.0,100020.0,0.0018705]
["bitfinex","BTCUSD",1733534922869,0.32296644,100030.0,100020.0,0.0018705]
["bitfinex","BTCUSD",1733534923101,0.32296644,100030.0,100020.0,0.0008705]
["bitfinex","BTCUSD",1733534923518,0.32396644,100030.0,100020.0,0.0008705]
["bitfinex","BTCUSD",1733534923972,0.32296644,100030.0,100020.0,0.0008705]
["bitfinex","BTCUSD",1733534924180,0.32496644,100030.0,100020.0,0.0008705]
["bitfinex","BTCUSD",1733534924626,0.33196644,100030.0,100020.0,0.0008705]
["bitfinex","BTCUSD",1733534924798,0.32696644,100030.0,100020.0,0.0008705]
["bitfinex","BTCUSD",1733534925006,0.32896644,100030.0,100020.0,0.0008705]
["bitfinex","BTCUSD",1733534925253,0.32296644,100030.0,100020.0,0.0008705]
["bitfinex","BTCUSD",1733534925647,0.32896644,100030.0,100020.0,0.0008705]
["bitfinex","BTCUSD",1733534925961,0.32096644,100030.0,100020.0,0.0008705]
["bitfinex","BTCUSD",1733534926180,0.32696644,100030.0,100020.0,0.0008705]
["bitfinex","BTCUSD",1733534926396,0.32596644,100030.0,100020.0,0.0008705]
["bitfinex","BTCUSD",1733534926813,0.32896644,100030.0,100020.0,0.0008705]
["bitfinex","BTCUSD",1733534927035,0.42816644,100030.0,100020.0,0.0008705]
["bitfinex","BTCUSD",1733534927279,0.84516644,100030.0,100020.0,0.0008705]
["bitfinex","BTCUSD",1733534927516,0.290372,100020.0,100010.0,0.00144641]
["bitfinex","BTCUSD",1733534927763,1.36360151,100020.0,100010.0,0.00144641]
["bitfinex","BTCUSD",1733534927974,1.36561726,100020.0,100010.0,0.00144641]
["bitfinex","BTCUSD",1733534928189,0.89691726,100020.0,100010.0,0.00144641]
["bitfinex","BTCUSD",1733534928390,0.96991726,100020.0,100010.0,0.00144641]
["bitfinex","BTCUSD",1733534928824,0.54691726,100020.0,100010.0,0.00144641]
["bitfinex","BTCUSD",1733534929033,0.42851726,100020.0,100010.0,0.00144641]
["bitfinex","BTCUSD",1733534929649,0.43751726,100020.0,100010.0,0.00144641]
["bitfinex","BTCUSD",1733534929878,0.42851726,100020.0,100010.0,0.00144641]
["bitfinex","BTCUSD",1733534930087,0.43651726,100020.0,100010.0,0.00144641]
["bitfinex","BTCUSD",1733534931520,0.44551726,100020.0,100010.0,0.00144641]
["bitfinex","BTCUSD",1733534931926,0.43651726,100020.0,100010.0,0.00144641]
["bitfinex","BTCUSD",1733534933366,0.44151726,100020.0,100010.0,0.00144641]
["bitfinex","BTCUSD",1733534935389,0.45186816,100020.0,100010.0,0.00144641]
["bitfinex","BTCUSD",1733534937702,0.45360636,100020.0,100010.0,0.00144641]
["bitfinex","BTCUSD",1733534943127,0.44325546,100020.0,100010.0,0.00144641]
["bitfinex","BTCUSD",1733534946948,0.48985546,100020.0,100010.0,0.00144641]
["bitfinex","BTCUSD",1733534948014,0.44325546,100020.0,100010.0,0.00144641]
["bitfinex","BTCUSD",1733534951613,0.34322595,100020.0,100010.0,0.00144641]
["bitfinex","BTCUSD",1733534952030,0.34322595,100020.0,100010.0,0.07844641]
["bitfinex","BTCUSD",1733534952246,0.20325395,100020.0,100010.0,0.07844641]
["bitfinex","BTCUSD",1733534952448,0.34322595,100020.0,100010.0,0.07844641]
["bitfinex","BTCUSD",1733534953087,0.33822595,100020.0,100010.0,0.07844641]
["bitfinex","BTCUSD",1733534953307,0.34122595,100020.0,100010.0,0.07844641]
["bitfinex","BTCUSD",1733534953758,0.33822595,100020.0,100010.0,0.07844641]
["bitfinex","BTCUSD",1733534954161,0.33922595,100020.0,100010.0,0.07844641]
["bitfinex","BTCUSD",1733534954280,0.32222595,100020.0,100010.0,0.07844641]
["bitfinex","BTCUSD",1733534954749,0.32522595,100020.0,100010.0,0.07844641]
["bitfinex","BTCUSD",1733534962028,0.32222595,100020.0,100010.0,0.07844641]
["bitfinex","BTCUSD",1733534962238,0.32322595,100020.0,100010.0,0.07844641]
["bitfinex","BTCUSD",1733534962562,0.32222595,100020.0,100010.0,0.07844641]
["bitfinex","BTCUSD",1733534962776,0.32322595,100020.0,100010.0,0.07844641]
["bitfinex","BTCUSD",1733534965579,0.32322595,100020.0,100010.0,0.16808473]
["bitfinex","BTCUSD",1733534966240,0.32222595,100020.0,100010.0,0.16808473]
["bitfinex","BTCUSD",1733534966663,0.32222595,100020.0,100010.0,0.16812056]
["bitfinex","BTCUSD",1733534967522,0.32122595,100020.0,100010.0,0.30263179]
["bitfinex","BTCUSD",1733534969473,0.32122595,100020.0,100010.0,0.4819801]
["bitfinex","BTCUSD",1733534973033,0.32122595,100020.0,100010.0,0.4049801]
["bitfinex","BTCUSD",1733534974440,0.32122595,100020.0,100010.0,0.4053017]
["bitfinex","BTCUSD",1733534979270,0.18125395,100020.0,100010.0,0.4192997]
["bitfinex","BTCUSD",1733534979612,0.18125395,100020.0,100010.0,0.64366375]
["bitfinex","BTCUSD",1733534979828,0.18125395,100020.0,100010.0,0.4192997]
["bitfinex","BTCUSD",1733534980048,0.18125395,100020.0,100010.0,0.64366375]
["bitfinex","BTCUSD",1733534980471,0.18125395,100020.0,100010.0,0.4192997]
["bitfinex","BTCUSD",1733534980688,0.18125395,100020.0,100010.0,0.64366375]
["bitfinex","BTCUSD",1733534981450,0.18125395,100020.0,100010.0,0.01544441]
["bitfinex","BTCUSD",1733534981823,0.18125395,100020.0,100010.0,0.64369921]
["bitfinex","BTCUSD",1733534983512,0.18125395,100020.0,100010.0,0.41932249]
["bitfinex","BTCUSD",1733534983747,0.18125395,100020.0,100010.0,0.64369921]
["bitfinex","BTCUSD",1733534984414,0.18125395,100020.0,100010.0,0.41932249]
["bitfinex","BTCUSD",1733534984618,0.18125395,100020.0,100010.0,0.64369921]
["bitfinex","BTCUSD",1733534985276,0.18125395,100020.0,100010.0,0.41932249]
["bitfinex","BTCUSD",1733534985816,0.18125395,100020.0,100010.0,0.64369921]
["bitfinex","BTCUSD",1733534986018,0.18125395,100020.0,100010.0,0.62970121]
["bitfinex","BTCUSD",1733534986214,0.18125395,100020.0,100010.0,0.64369921]
["bitfinex","BTCUSD",1733534987293,0.18125395,100020.0,100010.0,0.41932249]
["bitfinex","BTCUSD",1733534987605,0.18125395,100020.0,100010.0,0.64369921]
["bitfinex","BTCUSD",1733534988405,0.18125395,100020.0,100010.0,0.55394853]
["bitfinex","BTCUSD",1733534989004,0.18125395,100020.0,100010.0,0.53995053]
["bitfinex","BTCUSD",1733534989204,0.32122595,100020.0,100010.0,0.53995053]
["bitfinex","BTCUSD",1733534989378,0.32122595,100020.0,100010.0,0.4053245]
["bitfinex","BTCUSD",1733534989859,0.18125395,100020.0,100010.0,0.4053245]
["bitfinex","BTCUSD",1733534990691,0.18125395,100020.0,100010.0,0.40538367]
["bitfinex","BTCUSD",1733534993637,0.32122595,100020.0,100010.0,0.40538367]
["bitfinex","BTCUSD",1733534995045,0.18125395,100020.0,100010.0,0.41938167]
["bitfinex","BTCUSD",1733534995445,0.18125395,100020.0,100010.0,0.50935411]
["bitfinex","BTCUSD",1733534995740,0.18125395,100020.0,100010.0,0.419556]
["bitfinex","BTCUSD",1733534995970,0.18125395,100020.0,100010.0,0.41955485]
["bitfinex","BTCUSD",1733534996186,0.00375395,100020.0,100010.0,0.62978543]
["bitfinex","BTCUSD",1733534997357,0.00375395,100020.0,100010.0,0.63078543]
["bitfinex","BTCUSD",1733534997746,0.00375395,100020.0,100010.0,0.55626352]
["bitfinex","BTCUSD",1733535000384,0.00375395,100020.0,100010.0,0.55651088]
["bitfinex","BTCUSD",1733535001802,0.29035176,100020.0,100010.0,0.54251288]
["bitfinex","BTCUSD",1733535002006,0.36935546,100020.0,100010.0,0.22805807]
["bitfinex","BTCUSD",1733535002466,0.36935546,100020.0,100010.0,0.09329145]
["bitfinex","BTCUSD",1733535002981,0.36935546,100020.0,100010.0,0.09229145]
["bitfinex","BTCUSD",1733535003618,0.36935546,100020.0,100010.0,0.09227901]
["bitfinex","BTCUSD",1733535003836,0.36935546,100020.0,100010.0,0.09127901]
["bitfinex","BTCUSD",1733535003837,0.37235546,100020.0,100010.0,0.09127901]
["bitfinex","BTCUSD",1733535004062,0.36935546,100020.0,100010.0,0.09127901]
["bitfinex","BTCUSD",1733535004279,0.37135546,100020.0,100010.0,0.09127901]
["bitfinex","BTCUSD",1733535004515,0.37435546,100020.0,100010.0,0.00144641]
["bitfinex","BTCUSD",1733535004740,0.37135546,100020.0,100010.0,0.00144641]
["bitfinex","BTCUSD",1733535004955,0.37135546,100020.0,100010.0,0.00125297]
["bitfinex","BTCUSD",1733535005133,0.37235546,100020.0,100010.0,0.00125297]
["bitfinex","BTCUSD",1733535006363,0.36935546,100020.0,100010.0,0.00125297]
["bitfinex","BTCUSD",1733535006784,0.37435546,100020.0,100010.0,0.00125297]
["bitfinex","BTCUSD",1733535007367,0.37235546,100020.0,100010.0,0.00125297]
["bitfinex","BTCUSD",1733535007593,0.37435546,100020.0,100010.0,0.00125297]
["bitfinex","BTCUSD",1733535010894,0.38470673,100020.0,100010.0,0.00125297]
["bitfinex","BTCUSD",1733535015390,0.38470661,100020.0,100010.0,0.00125297]
["bitfinex","BTCUSD",1733535017823,0.38269098,100020.0,100010.0,0.00125297]
["bitfinex","BTCUSD",1733535018647,0.38470661,100020.0,100010.0,0.00125297]
["bitfinex","BTCUSD",1733535022402,0.37435534,100020.0,100010.0,0.00125297]
["bitfinex","BTCUSD",1733535022602,0.38470959,100020.0,100010.0,0.00125297]
["bitfinex","BTCUSD",1733535026979,0.15908008,100020.0,100010.0,0.00125297]
["bitfinex","BTCUSD",1733535027222,0.14972213,100020.0,100010.0,0.07995297]
["bitfinex","BTCUSD",1733535027654,0.14972213,100020.0,100010.0,0.00125297]
["bitfinex","BTCUSD",1733535028294,0.14972213,100020.0,100000.0,2.9081815]
["bitfinex","BTCUSD",1733535028295,0.294286,100010.0,100000.0,2.60360097]
["bitfinex","BTCUSD",1733535028529,0.79531551,100010.0,100000.0,2.50417808]
["bitfinex","BTCUSD",1733535028755,0.797314,100010.0,100000.0,2.50417808]
["bitfinex","BTCUSD",1733535029442,1.33240108,100010.0,100000.0,2.40417808]
["bitfinex","BTCUSD",1733535029650,1.19862931,100010.0,100000.0,2.40417808]
["bitfinex","BTCUSD",1733535029902,0.797314,100010.0,100000.0,2.40417808]
["bitfinex","BTCUSD",1733535030140,1.82247786,100010.0,100000.0,2.40417808]
["bitfinex","BTCUSD",1733535030375,2.00031842,100010.0,100000.0,2.40417808]
["bitfinex","BTCUSD",1733535030581,2.64997745,100010.0,100000.0,2.30417808]
["bitfinex","BTCUSD",1733535031246,2.82781886,100010.0,100000.0,2.30417808]
["bitfinex","BTCUSD",1733535031448,2.96113437,100010.0,100000.0,2.30417808]
["bitfinex","BTCUSD",1733535031671,2.73867092,100010.0,100000.0,2.30417808]
["bitfinex","BTCUSD",1733535031922,2.96113437,100010.0,100000.0,2.30417808]
["bitfinex","BTCUSD",1733535032132,2.96113122,100010.0,100000.0,2.30417808]
["bitfinex","BTCUSD",1733535032304,2.82754443,100010.0,100000.0,2.30417808]
["bitfinex","BTCUSD",1733535032513,2.64970302,100010.0,100000.0,2.30417808]
["bitfinex","BTCUSD",1733535032940,2.427514,100010.0,100000.0,2.30417808]
["bitfinex","BTCUSD",1733535033578,2.477514,100010.0,100000.0,2.30417808]
["bitfinex","BTCUSD",1733535033786,2.427514,100010.0,100000.0,2.30417808]
["bitfinex","BTCUSD",1733535034459,2.804514,100010.0,100000.0,2.30417808]
["bitfinex","BTCUSD",1733535034660,2.008814,100010.0,100000.0,2.30417808]
["bitfinex","BTCUSD",1733535035294,1.992814,100010.0,100000.0,2.30417808]
["bitfinex","BTCUSD",1733535035731,2.031814,100010.0,100000.0,2.30417808]
["bitfinex","BTCUSD",1733535036162,2.015814,100010.0,100000.0,2.30417808]
["bitfinex","BTCUSD",1733535036596,2.029814,100010.0,100000.0,2.30417808]
["bitfinex","BTCUSD",1733535036818,2.020814,100010.0,100000.0,2.30417808]
["bitfinex","BTCUSD",1733535037264,2.029814,100010.0,100000.0,2.30417808]
["bitfinex","BTCUSD",1733535037700,2.024814,100010.0,100000.0,2.30417808]
["bitfinex","BTCUSD",1733535038121,2.029814,100010.0,100000.0,2.30417808]
["bitfinex","BTCUSD",1733535038371,2.020814,100010.0,100000.0,2.30417808]
["bitfinex","BTCUSD",1733535038832,2.029814,100010.0,100000.0,2.30417808]
["bitfinex","BTCUSD",1733535041767,2.029814,100010.0,100000.0,2.30504738]
["bitfinex","BTCUSD",1733535041970,2.0315526,100010.0,100000.0,2.30504738]
["bitfinex","BTCUSD",1733535042623,2.04188862,100010.0,100000.0,2.30504738]
["bitfinex","BTCUSD",1733535044407,2.03688862,100010.0,100000.0,2.30504738]
["bitfinex","BTCUSD",1733535044841,2.03288862,100010.0,100000.0,2.30504738]
["bitfinex","BTCUSD",1733535045293,2.04188862,100010.0,100000.0,2.30504738]
["bitfinex","BTCUSD",1733535046359,2.03288862,100010.0,100000.0,2.30504738]
["bitfinex","BTCUSD",1733535046788,2.0315526,100010.0,100000.0,2.30504738]
["bitfinex","BTCUSD",1733535047258,2.2985526,100010.0,100000.0,2.22504738]
["bitfinex","BTCUSD",1733535047481,1.03528558,100010.0,100000.0,2.10504738]
["bitfinex","BTCUSD",1733535047693,1.34141175,100010.0,100000.0,2.10504738]
["bitfinex","BTCUSD",1733535047921,1.3038873,100010.0,100000.0,2.10504738]
["bitfinex","BTCUSD",1733535048131,1.3128873,100010.0,100000.0,2.10504738]
["bitfinex","BTCUSD",1733535048343,1.3078873,100010.0,100000.0,2.10504738]
["bitfinex","BTCUSD",1733535048584,2.1934894,100010.0,100000.0,2.02504738]
["bitfinex","BTCUSD",1733535048788,2.2104894,100010.0,100000.0,2.02504738]
["bitfinex","BTCUSD",1733535048996,2.02370302,100010.0,100000.0,2.02504738]
["bitfinex","BTCUSD",1733535049206,2.12351836,100010.0,100000.0,2.00504738]
["bitfinex","BTCUSD",1733535049411,2.12451836,100010.0,100000.0,1.98504738]
["bitfinex","BTCUSD",1733535049624,2.12451836,100010.0,100000.0,1.90504738]
["bitfinex","BTCUSD",1733535049862,2.30230474,100010.0,100000.0,1.90504738]
["bitfinex","BTCUSD",1733535050072,2.11362474,100010.0,100000.0,1.90504738]
["bitfinex","BTCUSD",1733535050286,2.33585772,100010.0,100000.0,1.90504738]
["bitfinex","BTCUSD",1733535050495,1.8025526,100010.0,100000.0,1.90504738]
["bitfinex","BTCUSD",1733535050739,2.11352093,100010.0,100000.0,1.80504738]
["bitfinex","BTCUSD",1733535051161,2.12252093,100010.0,100000.0,1.80504738]
["bitfinex","BTCUSD",1733535051372,2.11352093,100010.0,100000.0,1.78504738]
["bitfinex","BTCUSD",1733535051582,2.22233627,100010.0,100000.0,1.70504738]
["bitfinex","BTCUSD",1733535052014,2.44445651,100010.0,100000.0,1.70504738]
["bitfinex","BTCUSD",1733535052474,2.43545651,100010.0,100000.0,1.68504738]
["bitfinex","BTCUSD",1733535052685,2.43545651,100010.0,100000.0,1.60504738]
["bitfinex","BTCUSD",1733535053320,2.21333627,100010.0,100000.0,1.60504738]
["bitfinex","BTCUSD",1733535053528,2.21333627,100010.0,100000.0,1.58504738]
["bitfinex","BTCUSD",1733535053954,2.21333627,100010.0,100000.0,1.50504738]
["bitfinex","BTCUSD",1733535054200,2.22233627,100010.0,100000.0,1.50504738]
["bitfinex","BTCUSD",1733535054410,2.22233627,100010.0,100000.0,1.44504738]
["bitfinex","BTCUSD",1733535054622,2.22233627,100010.0,100000.0,1.40504738]
["bitfinex","BTCUSD",1733535055099,2.24235602,100010.0,100000.0,1.40504738]
["bitfinex","BTCUSD",1733535055315,2.24227636,100010.0,100000.0,1.40504738]
["bitfinex","BTCUSD",1733535055518,2.24227636,100010.0,100000.0,1.30504738]
["bitfinex","BTCUSD",1733535055519,2.3311017,100010.0,100000.0,1.30504738]
["bitfinex","BTCUSD",1733535056421,2.3311017,100010.0,100000.0,1.28504738]
["bitfinex","BTCUSD",1733535056643,2.3221017,100010.0,100000.0,1.24504738]
["bitfinex","BTCUSD",1733535056864,2.3221017,100010.0,100000.0,1.20504738]
["bitfinex","BTCUSD",1733535057505,2.3131017,100010.0,100000.0,1.10504738]
["bitfinex","BTCUSD",1733535057918,2.3311017,100010.0,100000.0,1.10504738]
["bitfinex","BTCUSD",1733535058363,2.46427917,100010.0,100000.0,1.08504738]
["bitfinex","BTCUSD",1733535058571,2.46427909,100010.0,100000.0,1.00504738]
["bitfinex","BTCUSD",1733535059226,2.66407909,100010.0,100000.0,1.00504738]
["bitfinex","BTCUSD",1733535059436,2.66407354,100010.0,100000.0,1.00504738]
["bitfinex","BTCUSD",1733535059899,2.66407354,100010.0,100000.0,0.98504738]
["bitfinex","BTCUSD",1733535060136,2.66388427,100010.0,100000.0,0.90504738]
["bitfinex","BTCUSD",1733535060365,2.53071013,100010.0,100000.0,0.90504738]
["bitfinex","BTCUSD",1733535060596,2.53071013,100010.0,100000.0,0.80504738]
["bitfinex","BTCUSD",1733535061021,2.53591677,100010.0,100000.0,0.80504738]
["bitfinex","BTCUSD",1733535061231,2.66909003,100010.0,100000.0,0.80504738]
["bitfinex","BTCUSD",1733535061474,2.66909003,100010.0,100000.0,0.78504738]
["bitfinex","BTCUSD",1733535061704,2.66909003,100010.0,100000.0,0.76504738]
["bitfinex","BTCUSD",1733535062170,2.66909003,100010.0,100000.0,0.70504738]
["bitfinex","BTCUSD",1733535062416,2.67943733,100010.0,100000.0,0.70504738]
["bitfinex","BTCUSD",1733535062633,2.67943727,100010.0,100000.0,0.68504738]
["bitfinex","BTCUSD",1733535063257,2.45748036,100010.0,100000.0,0.68504738]
["bitfinex","BTCUSD",1733535063489,2.45752366,100010.0,100000.0,0.68504738]
["bitfinex","BTCUSD",1733535063704,2.2689113,100010.0,100000.0,0.68504738]
["bitfinex","BTCUSD",1733535063918,1.95971511,100010.0,100000.0,0.68504738]
["bitfinex","BTCUSD",1733535064775,1.94171511,100010.0,100000.0,0.68504738]
["bitfinex","BTCUSD",1733535065020,2.10071511,100010.0,100000.0,0.68504738]
["bitfinex","BTCUSD",1733535065258,2.10971511,100010.0,100000.0,0.68504738]
["bitfinex","BTCUSD",1733535065470,2.10071511,100010.0,100000.0,0.68504738]
["bitfinex","BTCUSD",1733535065659,2.19153045,100010.0,100000.0,0.68504738]
["bitfinex","BTCUSD",1733535066111,2.20053045,100010.0,100000.0,0.68504738]
["bitfinex","BTCUSD",1733535066957,2.20953045,100010.0,100000.0,0.68504738]
["bitfinex","BTCUSD",1733535067158,2.20956841,100010.0,100000.0,0.68504738]
["bitfinex","BTCUSD",1733535067596,2.10975307,100010.0,100000.0,0.68504738]
["bitfinex","BTCUSD",1733535068071,2.24303835,100010.0,100000.0,0.68504738]
["bitfinex","BTCUSD",1733535068920,2.26298835,100010.0,100000.0,0.68504738]
["bitfinex","BTCUSD",1733535069139,2.24303835,100010.0,100000.0,0.68504738]
["bitfinex","BTCUSD",1733535070263,2.42073527,100010.0,100000.0,0.68504738]
["bitfinex","BTCUSD",1733535070518,2.47760012,100010.0,100000.0,0.68504738]
["bitfinex","BTCUSD",1733535071588,2.61087281,100010.0,100000.0,0.68504738]
["bitfinex","BTCUSD",1733535072441,2.47760012,100010.0,100000.0,0.68504738]
["bitfinex","BTCUSD",1733535073535,2.47772268,100010.0,100000.0,0.68504738]
["bitfinex","BTCUSD",1733535073973,2.2999032,100010.0,100000.0,0.68504738]
["bitfinex","BTCUSD",1733535074421,2.56644858,100010.0,100000.0,0.68504738]
["bitfinex","BTCUSD",1733535074883,2.47778827,100010.0,100000.0,0.58504738]
["bitfinex","BTCUSD",1733535075533,2.47778827,100010.0,100000.0,0.48504738]
["bitfinex","BTCUSD",1733535076202,2.07778205,100010.0,100000.0,0.46988964]
["bitfinex","BTCUSD",1733535076416,2.34432743,100010.0,100000.0,0.36988964]
["bitfinex","BTCUSD",1733535077567,3.48752743,100010.0,100000.0,0.26988964]
["bitfinex","BTCUSD",1733535077779,2.92635577,100010.0,100000.0,0.19954456]
["bitfinex","BTCUSD",1733535078012,3.92085577,100010.0,100000.0,0.16278456]
["bitfinex","BTCUSD",1733535078229,3.47875577,100010.0,100000.0,0.08511222]
["bitfinex","BTCUSD",1733535078463,3.47875577,100010.0,99960.0,0.0955927]
["bitfinex","BTCUSD",1733535078464,0.440054,99961.0,99960.0,0.0151927]
["bitfinex","BTCUSD",1733535078675,1.48808351,99961.0,99960.0,0.01525034]
["bitfinex","BTCUSD",1733535078889,1.49031632,99961.0,99960.0,0.01525034]
["bitfinex","BTCUSD",1733535079095,1.50065865,99961.0,99960.0,0.01525034]
["bitfinex","BTCUSD",1733535079305,1.60047399,99961.0,99960.0,3.4e-07]
["bitfinex","BTCUSD",1733535079742,1.60647399,99961.0,99960.0,3.4e-07]
["bitfinex","BTCUSD",1733535079961,1.61389259,99961.0,99960.0,3.4e-07]
["bitfinex","BTCUSD",1733535080398,1.61989259,99961.0,99960.0,3.4e-07]
["bitfinex","BTCUSD",1733535080842,1.61389259,99961.0,99960.0,3.4e-07]
["bitfinex","BTCUSD",1733535081025,1.62289259,99961.0,99960.0,3.4e-07]
["bitfinex","BTCUSD",1733535081233,1.52086615,99961.0,99960.0,3.4e-07]
["bitfinex","BTCUSD",1733535081443,1.51186615,99961.0,99960.0,3.4e-07]
["bitfinex","BTCUSD",1733535081911,1.52086615,99961.0,99960.0,3.4e-07]
["bitfinex","BTCUSD",1733535082141,1.51186615,99961.0,99960.0,3.4e-07]
["bitfinex","BTCUSD",1733535082359,1.52086615,99961.0,99960.0,3.4e-07]
["bitfinex","BTCUSD",1733535082793,1.50586615,99961.0,99960.0,3.4e-07]
["bitfinex","BTCUSD",1733535083029,1.51486615,99961.0,99960.0,3.4e-07]
["bitfinex","BTCUSD",1733535083522,1.40065865,99961.0,99960.0,3.4e-07]
["bitfinex","BTCUSD",1733535083733,1.40065865,99961.0,99960.0,0.08040034]
["bitfinex","BTCUSD",1733535083734,1.10065865,99961.0,99960.0,0.08040034]
["bitfinex","BTCUSD",1733535083966,1.10965865,99961.0,99960.0,0.08040034]
["bitfinex","BTCUSD",1733535084415,1.11865865,99961.0,99960.0,0.08040034]
["bitfinex","BTCUSD",1733535084958,1.10965865,99961.0,99960.0,0.08040034]
["bitfinex","BTCUSD",1733535085187,1.11865865,99961.0,99960.0,0.08040034]
["bitfinex","BTCUSD",1733535085435,1.10965865,99961.0,99960.0,0.08040034]
["bitfinex","BTCUSD",1733535085668,0.74987184,99961.0,99960.0,0.08040034]
["bitfinex","BTCUSD",1733535086092,0.74387184,99961.0,99960.0,0.08040034]
["bitfinex","BTCUSD",1733535086524,0.74787184,99961.0,99960.0,0.08040034]
["bitfinex","BTCUSD",1733535086747,0.02334233,99961.0,99960.0,0.08040034]
["bitfinex","BTCUSD",1733535086958,0.009,99961.0,99960.0,0.16211434]
["bitfinex","BTCUSD",1733535087438,0.140029,99979.0,99965.0,0.0804]
["bitfinex","BTCUSD",1733535087660,0.10102581,99978.0,99965.0,0.0804]
["bitfinex","BTCUSD",1733535089012,0.10802581,99978.0,99965.0,0.0804]
["bitfinex","BTCUSD",1733535089229,0.10102581,99978.0,99965.0,0.0804]
["bitfinex","BTCUSD",1733535089442,0.0103499,99987.0,99977.0,0.1235]
["bitfinex","BTCUSD",1733535089664,0.003,99978.0,99977.0,0.1235]
["bitfinex","BTCUSD",1733535090330,0.10102581,99986.0,99977.0,0.1235]
["bitfinex","BTCUSD",1733535090562,0.006,99978.0,99977.0,0.1235]
["bitfinex","BTCUSD",1733535090779,0.10102581,99986.0,99977.0,0.1235]
["bitfinex","BTCUSD",1733535090990,0.10102581,99986.0,99962.0,0.08954939]
["bitfinex","BTCUSD",1733535091246,0.003,99978.0,99960.0,0.11521392]
["bitfinex","BTCUSD",1733535091484,0.003,99978.0,99975.0,0.035008]
["bitfinex","BTCUSD",1733535091691,0.003,99978.0,99975.0,0.03551189]
["bitfinex","BTCUSD",1733535091900,0.2817206,100010.0,99975.0,0.07051989]
["bitfinex","BTCUSD",1733535092121,0.10002951,99992.0,99975.0,0.07051989]
["bitfinex","BTCUSD",1733535092351,0.0017386,100010.0,99986.0,0.035004]
["bitfinex","BTCUSD",1733535092829,6.995,100000.0,99990.0,0.035003]
["bitfinex","BTCUSD",1733535093264,0.002,99993.0,99990.0,0.035003]
["bitfinex","BTCUSD",1733535093726,6.995,100000.0,99993.0,0.035002]
["bitfinex","BTCUSD",1733535093986,6.995,100000.0,99998.0,0.035]
["bitfinex","BTCUSD",1733535094214,6.995,100000.0,99999.0,0.1235]
["bitfinex","BTCUSD",1733535096715,6.995,100000.0,99999.0,0.1265]
["bitfinex","BTCUSD",1733535096929,6.995,100000.0,99999.0,0.1235]
["bitfinex","BTCUSD",1733535097140,6.995,100000.0,99999.0,0.1585]
["bitfinex","BTCUSD",1733535097355,6.995,100000.0,99999.0,0.1605]
["bitfinex","BTCUSD",1733535098022,6.995,100000.0,99999.0,0.1585]
["bitfinex","BTCUSD",1733535098448,6.995,100000.0,99999.0,0.1615]
["bitfinex","BTCUSD",1733535099580,6.995,100000.0,99999.0,0.1585]
["bitfinex","BTCUSD",1733535100680,6.995,100000.0,99999.0,0.1615]
["bitfinex","BTCUSD",1733535102973,7.135,100000.0,99999.0,0.003]
["bitfinex","BTCUSD",1733535103172,7.23502951,100000.0,99999.0,0.003]
["bitfinex","BTCUSD",1733535103955,0.140012,99991.0,99990.0,0.00011513]
["bitfinex","BTCUSD",1733535104087,0.24129174,99991.0,99990.0,0.00011513]
["bitfinex","BTCUSD",1733535104317,0.24004151,99991.0,99990.0,0.00011513]
["bitfinex","BTCUSD",1733535104887,0.10002951,99991.0,99990.0,0.00011513]
["bitfinex","BTCUSD",1733535105869,0.00125015,99995.0,99990.0,0.00011513]
["bitfinex","BTCUSD",1733535106045,0.140009,99993.0,99990.0,0.00011513]
["bitfinex","BTCUSD",1733535106247,0.14125911,99993.0,99990.0,0.00011513]
["bitfinex","BTCUSD",1733535106478,0.004,99991.0,99990.0,0.00011513]
["bitfinex","BTCUSD",1733535106678,0.006,99991.0,99990.0,0.00011513]
["bitfinex","BTCUSD",1733535107130,0.004,99991.0,99990.0,0.00011513]
["bitfinex","BTCUSD",1733535107358,0.140009,99993.0,99990.0,0.00011513]
["bitfinex","BTCUSD",1733535107359,0.14325912,99993.0,99990.0,0.00011513]
["bitfinex","BTCUSD",1733535107491,0.14725912,99993.0,99990.0,0.00011513]
["bitfinex","BTCUSD",1733535109163,0.004,99991.0,99990.0,0.00011513]
["bitfinex","BTCUSD",1733535109420,0.006,99991.0,99990.0,0.00011513]
["bitfinex","BTCUSD",1733535109907,0.004,99991.0,99990.0,0.00011513]
["bitfinex","BTCUSD",1733535110946,0.140009,99993.0,99990.0,0.00011513]
["bitfinex","BTCUSD",1733535111294,0.002,99991.0,99990.0,0.00011513]
["bitfinex","BTCUSD",1733535111511,0.002,99991.0,99978.0,0.028006]
["bitfinex","BTCUSD",1733535111694,0.002,99991.0,99980.0,5.767e-05]
["bitfinex","BTCUSD",1733535112362,0.140009,99993.0,99980.0,5.767e-05]
["bitfinex","BTCUSD",1733535112568,0.001,99991.0,99980.0,5.767e-05]
["bitfinex","BTCUSD",1733535112798,0.003,99991.0,99980.0,5.767e-05]
["bitfinex","BTCUSD",1733535113011,0.001,99991.0,99980.0,5.767e-05]
["bitfinex","BTCUSD",1733535113220,0.140009,99993.0,99980.0,5.767e-05]
["bitfinex","BTCUSD",1733535113411,0.001,99991.0,99980.0,0.00092677]
["bitfinex","BTCUSD",1733535113663,0.140009,99993.0,99980.0,0.00092677]
["bitfinex","BTCUSD",1733535114085,0.001,99991.0,99980.0,0.00092677]
["bitfinex","BTCUSD",1733535114569,0.15,99990.0,99980.0,0.00092677]
["bitfinex","BTCUSD",1733535114767,0.16034902,99990.0,99980.0,0.00092677]
["bitfinex","BTCUSD",1733535114980,0.15,99990.0,99981.0,0.028005]
["bitfinex","BTCUSD",1733535115196,0.001,99991.0,99980.0,0.00092677]
["bitfinex","BTCUSD",1733535115197,0.01034883,99989.0,99980.0,0.00092677]
["bitfinex","BTCUSD",1733535115415,0.01034883,99989.0,99986.0,0.028003]
["bitfinex","BTCUSD",1733535116749,0.01034883,99989.0,99988.0,0.028003]
["bitfinex","BTCUSD",1733535118061,0.01034883,99989.0,99988.0,0.073703]
["bitfinex","BTCUSD",1733535118927,0.01034883,99989.0,99988.0,0.003]
["bitfinex","BTCUSD",1733535120276,0.01034883,99989.0,99980.0,0.02893177]
["bitfinex","BTCUSD",1733535120507,0.01034883,99989.0,99980.0,0.05693677]
["bitfinex","BTCUSD",1733535120725,0.01034883,99989.0,99980.0,0.02893177]
["bitfinex","BTCUSD",1733535120940,0.01034883,99989.0,99981.0,0.028005]
["bitfinex","BTCUSD",1733535121144,0.01034883,99989.0,99982.0,0.028005]
["bitfinex","BTCUSD",1733535121372,0.01034883,99989.0,99987.0,0.028003]
["bitfinex","BTCUSD",1733535121576,0.01034883,99989.0,99988.0,0.001]
["bitfinex","BTCUSD",1733535121787,0.01034883,99989.0,99987.0,0.028003]
["bitfinex","BTCUSD",1733535121996,0.01034883,99989.0,99988.0,0.0802]
["bitfinex","BTCUSD",1733535122635,0.01034883,99989.0,99988.0,0.0812]
["bitfinex","BTCUSD",1733535125394,0.01034883,99989.0,99988.0,0.001]
["bitfinex","BTCUSD",1733535125619,0.15,99990.0,99988.0,0.001]
["bitfinex","BTCUSD",1733535126316,0.1517386,99990.0,99988.0,0.001]
["bitfinex","BTCUSD",1733535126522,0.1517386,99990.0,99980.0,0.00092677]
["bitfinex","BTCUSD",1733535126754,0.140016,99988.0,99980.0,0.00092677]
["bitfinex","BTCUSD",1733535126959,0.140024,99983.0,99980.0,0.00092677]
["bitfinex","BTCUSD",1733535127184,0.280048,99983.0,99980.0,0.00092677]
["bitfinex","BTCUSD",1733535127408,0.1012797,99982.0,99980.0,0.00092677]
["bitfinex","BTCUSD",1733535127617,0.140026,99981.0,99980.0,0.00092677]
["bitfinex","BTCUSD",1733535127842,0.24005551,99981.0,99980.0,0.00092677]
["bitfinex","BTCUSD",1733535128051,0.10002951,99981.0,99980.0,0.00092677]
["bitfinex","BTCUSD",1733535128275,0.140024,99983.0,99980.0,0.00092677]
["bitfinex","BTCUSD",1733535128934,0.00125024,99984.0,99980.0,0.00192677]
["bitfinex","BTCUSD",1733535129146,0.24005051,99985.0,99980.0,0.00192677]
["bitfinex","BTCUSD",1733535129355,0.24005051,99985.0,99980.0,0.00092677]
["bitfinex","BTCUSD",1733535129815,0.2917536,99990.0,99980.0,0.00092677]
["bitfinex","BTCUSD",1733535129816,0.0017386,99990.0,99981.0,0.1222]
["bitfinex","BTCUSD",1733535130278,0.0017386,99990.0,99987.0,0.028003]
["bitfinex","BTCUSD",1733535130491,0.0017386,99990.0,99989.0,0.021002]
["bitfinex","BTCUSD",1733535132898,0.0027386,99990.0,99989.0,0.024002]
["bitfinex","BTCUSD",1733535135328,0.0027386,99990.0,99989.0,0.11323595]
["bitfinex","BTCUSD",1733535135553,0.0027386,99990.0,99989.0,0.024002]
["bitfinex","BTCUSD",1733535136435,0.0027386,99990.0,99989.0,0.15849079]
["bitfinex","BTCUSD",1733535136881,0.0027386,99990.0,99989.0,0.024002]
["bitfinex","BTCUSD",1733535137301,0.0027386,99990.0,99989.0,0.15849079]
["bitfinex","BTCUSD",1733535137716,0.0027386,99990.0,99989.0,0.024002]
["bitfinex","BTCUSD",1733535137933,0.0027386,99990.0,99989.0,0.11366027]
["bitfinex","BTCUSD",1733535138135,0.0027386,99990.0,99989.0,0.024002]
["bitfinex","BTCUSD",1733535138797,0.0027386,99990.0,99989.0,0.2024699]
["bitfinex","BTCUSD",1733535139470,0.0027386,99990.0,99989.0,0.12403151]
["bitfinex","BTCUSD",1733535139934,0.0027386,99990.0,99989.0,0.22403151]
["bitfinex","BTCUSD",1733535140367,0.0027386,99990.0,99989.0,0.30383151]
["bitfinex","BTCUSD",1733535140579,0.0027386,99990.0,99989.0,0.26483051]
["bitfinex","BTCUSD",1733535141034,0.0027386,99990.0,99989.0,0.5336991]
["bitfinex","BTCUSD",1733535141254,6.96109953,100000.0,99999.0,0.1]
["bitfinex","BTCUSD",1733535141479,6.96109953,100000.0,99999.0,0.20002951]
["bitfinex","BTCUSD",1733535142576,6.93510415,100000.0,99999.0,0.24782951]
["bitfinex","BTCUSD",1733535143071,6.93710415,100000.0,99999.0,0.25082951]
["bitfinex","BTCUSD",1733535143720,6.90312147,100000.0,99999.0,0.26482951]
["bitfinex","BTCUSD",1733535144553,6.90312147,100000.0,99999.0,0.48860154]
["bitfinex","BTCUSD",1733535144761,6.82562547,100000.0,99999.0,0.26482951]
["bitfinex","BTCUSD",1733535144989,6.82562547,100000.0,99999.0,0.34462951]
["bitfinex","BTCUSD",1733535144990,6.80561547,100000.0,99999.0,0.34462951]
["bitfinex","BTCUSD",1733535145185,6.80561547,100000.0,99999.0,0.26482951]
["bitfinex","BTCUSD",1733535145186,5.97810581,100000.0,99999.0,0.26482951]
["bitfinex","BTCUSD",1733535145450,5.93710581,100000.0,99999.0,0.26482951]
["bitfinex","BTCUSD",1733535145661,5.70602919,100000.0,99999.0,0.21702951]
["bitfinex","BTCUSD",1733535145886,5.70502919,100000.0,99999.0,0.21402951]
["bitfinex","BTCUSD",1733535146111,5.67602919,100000.0,99999.0,0.22002951]
["bitfinex","BTCUSD",1733535146369,5.67602919,100000.0,99999.0,0.22902951]
["bitfinex","BTCUSD",1733535146370,5.61887554,100000.0,99999.0,0.22902951]
["bitfinex","BTCUSD",1733535146593,5.41705127,100000.0,99999.0,0.21402951]
["bitfinex","BTCUSD",1733535146842,5.41805127,100000.0,99999.0,0.22302951]
["bitfinex","BTCUSD",1733535147489,5.31805127,100000.0,99999.0,0.22302951]
["bitfinex","BTCUSD",1733535147706,5.31805127,100000.0,99999.0,0.49139369]
["bitfinex","BTCUSD",1733535147915,5.31905127,100000.0,99999.0,0.23002951]
["bitfinex","BTCUSD",1733535148155,5.31905127,100000.0,99999.0,0.49814307]
["bitfinex","BTCUSD",1733535148566,5.31905127,100000.0,99999.0,0.23002951]
["bitfinex","BTCUSD",1733535149002,5.0037382,100000.0,99999.0,0.23002951]
["bitfinex","BTCUSD",1733535150071,5.0037382,100000.0,99999.0,0.32312951]
["bitfinex","BTCUSD",1733535150311,5.0037382,100000.0,99999.0,0.30912951]
["bitfinex","BTCUSD",1733535150750,4.4633382,100000.0,99999.0,0.30912951]
["bitfinex","BTCUSD",1733535150967,4.3633382,100000.0,99999.0,0.31612951]
["bitfinex","BTCUSD",1733535151419,4.3033382,100000.0,99999.0,0.31612951]
["bitfinex","BTCUSD",1733535151619,4.2633382,100000.0,99999.0,0.31612951]
["bitfinex","BTCUSD",1733535152260,4.25212892,100000.0,99999.0,0.31612951]
["bitfinex","BTCUSD",1733535152479,4.18112881,100000.0,99999.0,0.31612951]
["bitfinex","BTCUSD",1733535152659,4.14112881,100000.0,99999.0,0.31612951]
["bitfinex","BTCUSD",1733535153359,4.04791463,100000.0,99999.0,0.31612951]
["bitfinex","BTCUSD",1733535153573,4.00707263,100000.0,99999.0,0.31612951]
["bitfinex","BTCUSD",1733535154025,3.75055739,100000.0,99999.0,0.31612951]
["bitfinex","BTCUSD",1733535154232,3.72789049,100000.0,99999.0,0.31612951]
["bitfinex","BTCUSD",1733535155107,3.72789049,100000.0,99999.0,0.30912951]
["bitfinex","BTCUSD",1733535155326,3.72889049,100000.0,99999.0,0.31812951]
["bitfinex","BTCUSD",1733535155536,3.72889049,100000.0,99999.0,0.57644468]
["bitfinex","BTCUSD",1733535155978,3.72789049,100000.0,99999.0,0.56744468]
["bitfinex","BTCUSD",1733535156201,3.72889049,100000.0,99999.0,0.57644468]
["bitfinex","BTCUSD",1733535156430,3.65044049,100000.0,99999.0,0.30912951]
["bitfinex","BTCUSD",1733535156679,3.64944049,100000.0,99999.0,0.30012951]
["bitfinex","BTCUSD",1733535157125,3.62648261,100000.0,99999.0,0.30912951]
["bitfinex","BTCUSD",1733535157576,3.56476897,100000.0,99999.0,0.30912951]
["bitfinex","BTCUSD",1733535157788,3.24046567,100000.0,99999.0,0.31812951]
["bitfinex","BTCUSD",1733535158032,2.53102566,100000.0,99999.0,0.31812951]
["bitfinex","BTCUSD",1733535158254,2.28986753,100000.0,99999.0,0.31812951]
["bitfinex","BTCUSD",1733535158526,2.1583827,100000.0,99999.0,0.31812951]
["bitfinex","BTCUSD",1733535158732,2.10053835,100000.0,99999.0,0.34705599]
["bitfinex","BTCUSD",1733535158942,2.01031906,100000.0,99999.0,0.34705599]
["bitfinex","BTCUSD",1733535159204,1.81648603,100000.0,99999.0,0.34705599]
["bitfinex","BTCUSD",1733535159418,1.65411603,100000.0,99999.0,0.33805599]
["bitfinex","BTCUSD",1733535159627,1.65411603,100000.0,99999.0,0.40341436]
["bitfinex","BTCUSD",1733535160286,1.60419418,100000.0,99999.0,0.33492071]
["bitfinex","BTCUSD",1733535160463,1.58023952,100000.0,99999.0,0.32792071]
["bitfinex","BTCUSD",1733535160958,1.57423952,100000.0,99999.0,0.28692071]
["bitfinex","BTCUSD",1733535161392,1.57323952,100000.0,99999.0,0.27792071]
["bitfinex","BTCUSD",1733535161633,1.28416118,100000.0,99999.0,0.30212951]
["bitfinex","BTCUSD",1733535161874,1.20612351,100000.0,99999.0,0.36726385]
["bitfinex","BTCUSD",1733535162084,1.14808174,100000.0,99999.0,0.35826385]
["bitfinex","BTCUSD",1733535162326,1.09715989,100000.0,99999.0,0.35826385]
["bitfinex","BTCUSD",1733535162574,0.51902087,100000.0,99999.0,0.38116435]
["bitfinex","BTCUSD",1733535162802,0.50203359,100000.0,99999.0,0.39016435]
["bitfinex","BTCUSD",1733535163034,0.01351008,100000.0,99999.0,0.39016435]
["bitfinex","BTCUSD",1733535163261,0.01351008,100000.0,99999.0,0.38116435]
["bitfinex","BTCUSD",1733535163465,0.01351008,100000.0,99999.0,0.55012047]
["bitfinex","BTCUSD",1733535163682,0.01451008,100000.0,99999.0,0.55912047]
["bitfinex","BTCUSD",1733535164120,0.01351008,100000.0,99999.0,0.5501223]
["bitfinex","BTCUSD",1733535164377,0.01451008,100000.0,99999.0,0.5591223]
["bitfinex","BTCUSD",1733535164590,0.01451008,100000.0,99999.0,0.33692071]
["bitfinex","BTCUSD",1733535164797,0.01351008,100000.0,99999.0,0.54108061]
["bitfinex","BTCUSD",1733535165020,0.01351008,100000.0,99999.0,0.55008061]
["bitfinex","BTCUSD",1733535165221,1.001741,100050.0,100040.0,0.48042784]
["bitfinex","BTCUSD",1733535165423,1.001741,100050.0,100040.0,0.58045735]
["bitfinex","BTCUSD",1733535165890,0.98759917,100050.0,100040.0,0.60345735]
["bitfinex","BTCUSD",1733535166538,0.98817234,100050.0,100040.0,0.61245735]
["bitfinex","BTCUSD",1733535167190,0.98917234,100050.0,100040.0,0.62145735]
["bitfinex","BTCUSD",1733535172574,0.98917234,100050.0,100040.0,0.63159982]
["bitfinex","BTCUSD",1733535172821,1.07077234,100050.0,100040.0,0.63159982]
["bitfinex","BTCUSD",1733535174626,1.07077234,100050.0,100040.0,0.63246852]
["bitfinex","BTCUSD",1733535174841,1.07250974,100050.0,100040.0,0.63246852]
["bitfinex","BTCUSD",1733535177267,1.12080974,100050.0,100040.0,0.4942546]
["bitfinex","BTCUSD",1733535177477,1.12080974,100050.0,100040.0,0.3442546]
["bitfinex","BTCUSD",1733535177710,1.12123509,100050.0,100040.0,0.22904068]
["bitfinex","BTCUSD",1733535177920,1.12123509,100050.0,100040.0,0.3442546]
["bitfinex","BTCUSD",1733535178345,1.12123509,100050.0,100040.0,0.2942546]
["bitfinex","BTCUSD",1733535178554,1.12123509,100050.0,100040.0,0.4442546]
["bitfinex","BTCUSD",1733535179002,1.12123509,100050.0,100040.0,0.4942546]
["bitfinex","BTCUSD",1733535179232,0.99133509,100050.0,100040.0,0.60946852]
["bitfinex","BTCUSD",1733535179442,0.99133509,100050.0,100040.0,0.63246852]
["bitfinex","BTCUSD",1733535182991,0.98535509,100050.0,100040.0,0.63246852]
["bitfinex","BTCUSD",1733535183487,0.98535509,100050.0,100040.0,0.85468107]
["bitfinex","BTCUSD",1733535184580,0.98535509,100050.0,100040.0,1.03245111]
["bitfinex","BTCUSD",1733535185426,0.98535509,100050.0,100040.0,1.25466366]
["bitfinex","BTCUSD",1733535186485,0.98535509,100050.0,100040.0,1.16577864]
["bitfinex","BTCUSD",1733535187524,0.98535509,100050.0,100040.0,1.12133613]
["bitfinex","BTCUSD",1733535187759,0.98535509,100050.0,100040.0,0.89912358]
["bitfinex","BTCUSD",1733535188861,0.98344387,100050.0,100040.0,0.89912358]
["bitfinex","BTCUSD",1733535189076,0.98244387,100050.0,100040.0,0.89012358]
["bitfinex","BTCUSD",1733535189327,0.98511615,100050.0,100040.0,0.89912358]
["bitfinex","BTCUSD",1733535189554,0.98511615,100050.0,100040.0,1.01720139]
["bitfinex","BTCUSD",1733535189808,0.98511615,100050.0,100040.0,1.2851415]
["bitfinex","BTCUSD",1733535190022,0.98511615,100050.0,100040.0,1.01720139]
["bitfinex","BTCUSD",1733535190451,0.98411615,100050.0,100040.0,1.00820139]
["bitfinex","BTCUSD",1733535190869,0.98411615,100050.0,100040.0,1.02620139]
["bitfinex","BTCUSD",1733535191100,0.98411615,100050.0,100040.0,1.01720139]
["bitfinex","BTCUSD",1733535191315,0.98411615,100050.0,100040.0,1.02620139]
["bitfinex","BTCUSD",1733535191516,0.98411615,100050.0,100040.0,0.63246852]
["bitfinex","BTCUSD",1733535192105,0.98411615,100050.0,100040.0,1.02829622]
["bitfinex","BTCUSD",1733535192344,0.98411615,100050.0,100040.0,0.63246852]
["bitfinex","BTCUSD",1733535194495,0.98411615,100050.0,100040.0,0.93245546]
["bitfinex","BTCUSD",1733535199525,0.98411615,100050.0,100040.0,0.63246852]
["bitfinex","BTCUSD",1733535201911,0.96511393,100050.0,100040.0,0.93460183]
["bitfinex","BTCUSD",1733535202123,0.3306751,100050.0,100040.0,0.63246852]
["bitfinex","BTCUSD",1733535202332,0.32149827,100050.0,100040.0,0.65825972]
["bitfinex","BTCUSD",1733535202594,0.32149827,100050.0,100040.0,0.69007764]
["bitfinex","BTCUSD",1733535202810,0.32149827,100050.0,100040.0,0.72197814]
["bitfinex","BTCUSD",1733535203436,0.32149827,100050.0,100040.0,0.71297814]
["bitfinex","BTCUSD",1733535204111,0.3015446,100050.0,100040.0,0.72197814]
["bitfinex","BTCUSD",1733535204323,0.3015446,100050.0,100040.0,0.71297814]
["bitfinex","BTCUSD",1733535204545,0.3015446,100050.0,100040.0,0.72197814]
["bitfinex","BTCUSD",1733535204770,0.2735446,100050.0,100040.0,0.72197814]
["bitfinex","BTCUSD",1733535205179,0.27187232,100050.0,100040.0,0.72197814]
["bitfinex","BTCUSD",1733535206421,0.23287232,100050.0,100040.0,0.72197814]
["bitfinex","BTCUSD",1733535207795,0.23287232,100050.0,100040.0,0.65825972]
["bitfinex","BTCUSD",1733535209418,0.21691232,100050.0,100040.0,0.65825972]
["bitfinex","BTCUSD",1733535211850,0.21691232,100050.0,100040.0,0.96024727]
["bitfinex","BTCUSD",1733535212466,0.21691232,100050.0,100040.0,0.96006316]
["bitfinex","BTCUSD",1733535214110,0.21691232,100050.0,100040.0,0.96004592]
["bitfinex","BTCUSD",1733535214738,0.21691232,100050.0,100040.0,0.65825972]
["bitfinex","BTCUSD",1733535219568,0.21691232,100050.0,100040.0,1.14247975]
["bitfinex","BTCUSD",1733535220815,0.21691232,100050.0,100040.0,0.65825972]
["bitfinex","BTCUSD",1733535220816,0.19771232,100050.0,100040.0,0.65825972]
["bitfinex","BTCUSD",1733535221042,0.1269,100070.0,100060.0,0.1]
["bitfinex","BTCUSD",1733535221339,0.1269,100070.0,100060.0,0.97657175]
["bitfinex","BTCUSD",1733535221340,0.12707186,100070.0,100060.0,0.97657175]
["bitfinex","BTCUSD",1733535221585,0.12707186,100070.0,100060.0,0.74614391]
["bitfinex","BTCUSD",1733535221763,0.12707186,100070.0,100060.0,0.73354899]
["bitfinex","BTCUSD",1733535221974,0.1290177,100070.0,100060.0,0.58354899]
["bitfinex","BTCUSD",1733535222410,0.1290177,100070.0,100060.0,0.59254899]
["bitfinex","BTCUSD",1733535222591,0.1290177,100070.0,100060.0,0.60154899]
["bitfinex","BTCUSD",1733535223460,0.1290177,100070.0,100060.0,0.74254899]
["bitfinex","BTCUSD",1733535223871,0.1290177,100070.0,100060.0,0.48324343]
["bitfinex","BTCUSD",1733535224433,0.1290177,100070.0,100060.0,0.75154899]
["bitfinex","BTCUSD",1733535224616,0.1290177,100070.0,100060.0,0.48324343]
["bitfinex","BTCUSD",1733535225031,0.1290177,100070.0,100060.0,0.75154899]
["bitfinex","BTCUSD",1733535225494,0.1290177,100070.0,100060.0,0.7615272]
["bitfinex","BTCUSD",1733535229018,0.1290177,100070.0,100060.0,0.76183904]
["bitfinex","BTCUSD",1733535229249,0.1290177,100070.0,100060.0,0.49322164]
["bitfinex","BTCUSD",1733535231157,0.1307559,100070.0,100060.0,0.49322164]
["bitfinex","BTCUSD",1733535236022,0.1307559,100070.0,100060.0,0.60843556]
["bitfinex","BTCUSD",1733535236267,0.12881006,100070.0,100060.0,0.91063013]
["bitfinex","BTCUSD",1733535236471,0.12881006,100070.0,100060.0,0.60843556]
["bitfinex","BTCUSD",1733535236900,0.12881006,100070.0,100060.0,0.59943556]
["bitfinex","BTCUSD",1733535237124,0.07991006,100070.0,100060.0,0.60843556]
["bitfinex","BTCUSD",1733535237343,0.07991006,100070.0,100060.0,0.59943556]
["bitfinex","BTCUSD",1733535238698,0.00191006,100070.0,100060.0,0.59943556]
["bitfinex","BTCUSD",1733535238948,0.00191006,100070.0,100060.0,0.60843556]
["bitfinex","BTCUSD",1733535239304,0.00191006,100070.0,100060.0,0.63225456]
["bitfinex","BTCUSD",1733535241405,0.12323006,100080.0,100070.0,0.25]
["bitfinex","BTCUSD",1733535241675,0.12323006,100080.0,100070.0,0.88269543]
["bitfinex","BTCUSD",1733535242616,0.12323006,100080.0,100070.0,0.90069543]
["bitfinex","BTCUSD",1733535242827,0.12496826,100080.0,100070.0,0.90069543]
["bitfinex","BTCUSD",1733535246522,0.12496826,100080.0,100070.0,0.90067412]
["bitfinex","BTCUSD",1733535247323,0.12496826,100080.0,100070.0,0.7854602]
["bitfinex","BTCUSD",1733535247739,0.12496826,100080.0,100070.0,0.92367412]
["bitfinex","BTCUSD",1733535248124,0.12496826,100080.0,100070.0,0.7854602]
["bitfinex","BTCUSD",1733535250094,0.12496826,100080.0,100070.0,0.48324343]
["bitfinex","BTCUSD",1733535251226,0.12496826,100080.0,100070.0,0.50624343]
["bitfinex","BTCUSD",1733535251852,0.12496826,100080.0,100070.0,0.8084602]
["bitfinex","BTCUSD",1733535251989,0.12496826,100080.0,100070.0,0.50624343]
["bitfinex","BTCUSD",1733535254577,0.12496826,100080.0,100070.0,0.39102951]
["bitfinex","BTCUSD",1733535254778,0.12496826,100080.0,100070.0,0.46639549]
["bitfinex","BTCUSD",1733535256737,0.12496826,100080.0,100070.0,0.76861226]
["bitfinex","BTCUSD",1733535257029,0.12496826,100080.0,100070.0,0.54176147]
["bitfinex","BTCUSD",1733535257234,0.12496826,100080.0,100070.0,0.84397824]
["bitfinex","BTCUSD",1733535258595,0.12496826,100080.0,100070.0,0.54176147]
["bitfinex","BTCUSD",1733535258596,0.06501626,100080.0,100070.0,0.54176147]
["bitfinex","BTCUSD",1733535258713,0.02504826,100080.0,100070.0,0.54176147]
["bitfinex","BTCUSD",1733535259119,0.0017382,100080.0,100070.0,0.61712745]
["bitfinex","BTCUSD",1733535259765,1.001738,100100.0,100090.0,0.273]
["bitfinex","BTCUSD",1733535259985,1.00437646,100100.0,100090.0,0.92043979]
["bitfinex","BTCUSD",1733535260204,1.00437646,100100.0,100090.0,0.52376147]
["bitfinex","BTCUSD",1733535260881,1.00411657,100100.0,100090.0,0.59912745]
["bitfinex","BTCUSD",1733535261971,1.00411657,100100.0,100090.0,0.60812745]
["bitfinex","BTCUSD",1733535262194,1.00411657,100100.0,100090.0,0.61712745]
["bitfinex","BTCUSD",1733535262406,1.00411657,100100.0,100090.0,0.59912745]
["bitfinex","BTCUSD",1733535262610,1.00411657,100100.0,100090.0,0.60251961]
["bitfinex","BTCUSD",1733535262825,1.00411657,100100.0,100090.0,0.62051961]
["bitfinex","BTCUSD",1733535265712,0.86279088,100100.0,100090.0,0.6842144]
["bitfinex","BTCUSD",1733535265958,0.82041254,100100.0,100090.0,0.6842144]
["bitfinex","BTCUSD",1733535266383,0.71198654,100100.0,100090.0,0.6842144]
["bitfinex","BTCUSD",1733535266619,0.40086565,100100.0,100090.0,0.6752144]
["bitfinex","BTCUSD",1733535266844,0.39422719,100100.0,100090.0,0.6752144]
["bitfinex","BTCUSD",1733535267085,0.39686565,100100.0,100090.0,0.6752144]
["bitfinex","BTCUSD",1733535267298,0.35069565,100100.0,100090.0,0.6752144]
["bitfinex","BTCUSD",1733535267760,0.34805719,100100.0,100090.0,0.6752144]
["bitfinex","BTCUSD",1733535267969,0.34805719,100100.0,100090.0,0.6842144]
["bitfinex","BTCUSD",1733535268187,0.33330135,100100.0,100090.0,0.6842144]
["bitfinex","BTCUSD",1733535268399,0.32156169,100100.0,100090.0,0.6752144]
["bitfinex","BTCUSD",1733535268623,0.29788169,100100.0,100090.0,0.6752144]
["bitfinex","BTCUSD",1733535268842,0.27128797,100100.0,100090.0,0.6752144]
["bitfinex","BTCUSD",1733535269274,0.24628797,100100.0,100090.0,0.6752144]
["bitfinex","BTCUSD",1733535269480,0.24628797,100100.0,100090.0,0.6842144]
["bitfinex","BTCUSD",1733535269692,0.24628797,100100.0,100090.0,0.6752144]
["bitfinex","BTCUSD",1733535269902,0.1364746,100100.0,100090.0,0.6842144]
["bitfinex","BTCUSD",1733535270177,0.0965186,100100.0,100090.0,0.6842144]
["bitfinex","BTCUSD",1733535270385,0.0365906,100100.0,100090.0,0.6842144]
["bitfinex","BTCUSD",1733535270595,0.0166146,100100.0,100090.0,0.6842144]
["bitfinex","BTCUSD",1733535270810,0.001739,100120.0,100110.0,0.1]
["bitfinex","BTCUSD",1733535271033,0.0767996,100130.0,100120.0,0.38774505]
["bitfinex","BTCUSD",1733535271243,0.0767996,100130.0,100120.0,0.48777456]
["bitfinex","BTCUSD",1733535271449,0.07951008,100130.0,100120.0,0.60251961]
["bitfinex","BTCUSD",1733535271660,0.07951008,100130.0,100120.0,0.75556519]
["bitfinex","BTCUSD",1733535272067,0.07968302,100130.0,100120.0,0.75556519]
["bitfinex","BTCUSD",1733535272355,0.07968302,100130.0,100120.0,0.60251961]
["bitfinex","BTCUSD",1733535272565,0.07697254,100130.0,100120.0,0.60251961]
["bitfinex","BTCUSD",1733535272769,0.07923128,100130.0,100120.0,0.88831024]
["bitfinex","BTCUSD",1733535272999,0.07697254,100130.0,100120.0,0.88831024]
["bitfinex","BTCUSD",1733535273640,0.07697254,100130.0,100120.0,0.87931024]
["bitfinex","BTCUSD",1733535274045,0.07697254,100130.0,100120.0,0.88831024]
["bitfinex","BTCUSD",1733535274255,0.00017294,100130.0,100120.0,0.87931024]
["bitfinex","BTCUSD",1733535274467,5.4e-07,100130.0,100120.0,0.88831024]
["bitfinex","BTCUSD",1733535275018,5.4e-07,100130.0,100120.0,0.87931024]
["bitfinex","BTCUSD",1733535275198,5.4e-07,100130.0,100120.0,0.87908816]
["bitfinex","BTCUSD",1733535275421,5.4e-07,100130.0,100120.0,0.88808816]
["bitfinex","BTCUSD",1733535275623,5.4e-07,100130.0,100120.0,0.77334311]
["bitfinex","BTCUSD",1733535276247,5.4e-07,100130.0,100120.0,0.50577456]
["bitfinex","BTCUSD",1733535276477,0.00357982,100130.0,100120.0,0.50577456]
["bitfinex","BTCUSD",1733535276704,0.05287982,100130.0,100120.0,0.50577456]
["bitfinex","BTCUSD",1733535277377,0.13247982,100130.0,100120.0,0.50577456]
["bitfinex","BTCUSD",1733535277621,0.13247982,100130.0,100120.0,0.49677456]
["bitfinex","BTCUSD",1733535278032,0.13247982,100130.0,100120.0,0.50577456]
["bitfinex","BTCUSD",1733535278497,0.13247982,100130.0,100120.0,0.49677456]
["bitfinex","BTCUSD",1733535278718,0.13247982,100130.0,100120.0,0.51589525]
["bitfinex","BTCUSD",1733535279160,0.13247982,100130.0,100120.0,0.73875672]
["bitfinex","BTCUSD",1733535279395,0.13247982,100130.0,100120.0,0.51589525]
["bitfinex","BTCUSD",1733535280029,0.13247982,100130.0,100120.0,0.7834638]
["bitfinex","BTCUSD",1733535281135,0.13247982,100130.0,100120.0,0.45103507]
["bitfinex","BTCUSD",1733535281362,0.13247982,100130.0,100120.0,0.57936536]
["bitfinex","BTCUSD",1733535281570,0.13247982,100130.0,100120.0,0.71311686]
["bitfinex","BTCUSD",1733535281783,0.13247982,100130.0,100120.0,0.57940173]
["bitfinex","BTCUSD",1733535281995,0.13247982,100130.0,100120.0,0.37300095]
["bitfinex","BTCUSD",1733535282201,0.13247982,100130.0,100120.0,0.32295075]
["bitfinex","BTCUSD",1733535282439,0.13247982,100130.0,100120.0,0.33195075]
["bitfinex","BTCUSD",1733535282662,0.13247982,100130.0,100120.0,0.32295075]
["bitfinex","BTCUSD",1733535282877,0.13247982,100130.0,100120.0,0.23919925]
["bitfinex","BTCUSD",1733535283101,0.13247982,100130.0,100120.0,0.24819925]
["bitfinex","BTCUSD",1733535283533,0.13247982,100130.0,100120.0,0.39819925]
["bitfinex","BTCUSD",1733535283973,0.13347982,100130.0,100120.0,0.40719925]
["bitfinex","BTCUSD",1733535284382,0.13347982,100130.0,100120.0,0.58552954]
["bitfinex","BTCUSD",1733535284605,0.13247982,100130.0,100120.0,0.57652954]
["bitfinex","BTCUSD",1733535284820,0.13247982,100130.0,100120.0,0.58152954]
["bitfinex","BTCUSD",1733535285059,0.13247982,100130.0,100120.0,0.40319925]
["bitfinex","BTCUSD",1733535285274,0.13247982,100130.0,100120.0,0.31402951]
["bitfinex","BTCUSD",1733535288348,0.13247982,100130.0,100120.0,0.33702951]
["bitfinex","BTCUSD",1733535288504,0.13247982,100130.0,100120.0,0.38702951]
["bitfinex","BTCUSD",1733535288710,0.13247982,100130.0,100120.0,0.38876631]
["bitfinex","BTCUSD",1733535293064,0.13247982,100130.0,100120.0,0.50351136]
["bitfinex","BTCUSD",1733535294377,0.08046934,100130.0,100120.0,1.12775018]
["bitfinex","BTCUSD",1733535294631,0.08046934,100130.0,100120.0,1.03858044]
["bitfinex","BTCUSD",1733535294859,0.08046934,100130.0,100120.0,0.90472652]
["bitfinex","BTCUSD",1733535295313,0.00086934,100130.0,100120.0,0.77107991]
["bitfinex","BTCUSD",1733535298458,0.00086934,100130.0,100120.0,0.75707991]
["bitfinex","BTCUSD",1733535298691,0.00186934,100130.0,100120.0,0.66033486]
["bitfinex","BTCUSD",1733535298921,0.00186934,100130.0,100120.0,0.77507991]
["bitfinex","BTCUSD",1733535299142,0.08026934,100130.0,100120.0,0.77507991]
["bitfinex","BTCUSD",1733535300863,0.08026934,100130.0,100120.0,0.99837496]
["bitfinex","BTCUSD",1733535301071,0.08026934,100130.0,100120.0,1.00536596]
["bitfinex","BTCUSD",1733535301292,0.08026934,100130.0,100120.0,0.78207091]
["bitfinex","BTCUSD",1733535301982,0.08026934,100130.0,100120.0,0.78252719]
["bitfinex","BTCUSD",1733535304783,0.08026934,100130.0,100120.0,1.17850983]
["bitfinex","BTCUSD",1733535305435,0.08026934,100130.0,100120.0,0.91025778]
["bitfinex","BTCUSD",1733535306557,0.08026934,100130.0,100120.0,0.51450236]
["bitfinex","BTCUSD",1733535306811,0.08026934,100130.0,100120.0,0.91070777]
["bitfinex","BTCUSD",1733535307272,0.00186934,100130.0,100120.0,0.91070777]
["bitfinex","BTCUSD",1733535309250,0.07916934,100130.0,100120.0,0.88770777]
["bitfinex","BTCUSD",1733535309959,0.07916934,100130.0,100120.0,1.15604955]
["bitfinex","BTCUSD",1733535310171,0.07916934,100130.0,100120.0,0.75984414]
["bitfinex","BTCUSD",1733535310901,0.07816934,100130.0,100120.0,0.77384414]
["bitfinex","BTCUSD",1733535311337,0.07816934,100130.0,100120.0,0.78286988]
["bitfinex","BTCUSD",1733535315961,0.07816934,100130.0,100120.0,0.78286888]
["bitfinex","BTCUSD",1733535320791,0.07816934,100130.0,100120.0,0.7829367]
["bitfinex","BTCUSD",1733535320994,0.07816934,100130.0,100120.0,0.7759457]
["bitfinex","BTCUSD",1733535321255,0.07816934,100130.0,100120.0,0.53820065]
["bitfinex","BTCUSD",1733535321469,0.12326934,100130.0,100120.0,0.38820065]
["bitfinex","BTCUSD",1733535322106,0.12326934,100130.0,100120.0,0.34350714]
["bitfinex","BTCUSD",1733535322311,0.12326934,100130.0,100120.0,0.5224998]
["bitfinex","BTCUSD",1733535322966,0.12326934,100130.0,100120.0,0.6724998]
["bitfinex","BTCUSD",1733535323192,0.12326934,100130.0,100120.0,0.5224998]
["bitfinex","BTCUSD",1733535323400,0.12451776,100130.0,100120.0,0.7462967]
["bitfinex","BTCUSD",1733535323623,0.12451776,100130.0,100120.0,0.42252636]
["bitfinex","BTCUSD",1733535323897,0.12451776,100130.0,100120.0,0.2435337]
["bitfinex","BTCUSD",1733535323898,0.26433576,100130.0,100120.0,0.2435337]
["bitfinex","BTCUSD",1733535324121,0.26308734,100130.0,100120.0,0.09125556]
["bitfinex","BTCUSD",1733535324325,0.26308734,100130.0,100120.0,0.10025556]
["bitfinex","BTCUSD",1733535324534,0.26308734,100130.0,100120.0,0.09125556]
["bitfinex","BTCUSD",1733535324973,0.26308734,100130.0,100120.0,0.09225556]
["bitfinex","BTCUSD",1733535325695,0.26408734,100130.0,100120.0,0.10125556]
["bitfinex","BTCUSD",1733535326120,0.26408734,100130.0,100120.0,0.09225556]
["bitfinex","BTCUSD",1733535326121,0.26308734,100130.0,100120.0,0.09225556]
["bitfinex","BTCUSD",1733535326557,0.26408734,100130.0,100120.0,0.09225556]
["bitfinex","BTCUSD",1733535328353,0.26408734,100130.0,100120.0,0.0027368]
["bitfinex","BTCUSD",1733535331920,0.26731966,100130.0,100120.0,0.0027368]
["bitfinex","BTCUSD",1733535351993,0.08240166,100130.0,100120.0,0.0027368]
["bitfinex","BTCUSD",1733535352217,0.08365017,100130.0,100120.0,0.0027368]
["bitfinex","BTCUSD",1733535352433,0.22346817,100130.0,100120.0,0.0027368]
["bitfinex","BTCUSD",1733535352665,0.22221966,100130.0,100120.0,0.0027368]
["bitfinex","BTCUSD",1733535353086,0.26851966,100130.0,100120.0,0.0027368]
["bitfinex","BTCUSD",1733535356709,0.36854917,100130.0,100120.0,0.0027368]
["bitfinex","BTCUSD",1733535360559,0.37831162,100130.0,100120.0,0.0027368]
["bitfinex","BTCUSD",1733535369008,0.46760422,100130.0,100120.0,0.0027368]
["bitfinex","BTCUSD",1733535369235,0.46760422,100130.0,100120.0,0.0017368]
["bitfinex","BTCUSD",1733535369459,0.46760422,100130.0,100120.0,0.0027368]
["bitfinex","BTCUSD",1733535369673,0.38531162,100130.0,100120.0,0.0027368]
["bitfinex","BTCUSD",1733535369892,0.13531162,100130.0,100120.0,0.0027368]
["bitfinex","BTCUSD",1733535370105,0.13965789,100130.0,100120.0,0.0027368]
["bitfinex","BTCUSD",1733535370335,0.28621429,100130.0,100120.0,0.0027368]
["bitfinex","BTCUSD",1733535370561,0.28496546,100130.0,100120.0,0.0027368]
["bitfinex","BTCUSD",1733535370785,0.27996546,100130.0,100120.0,0.0027368]
["bitfinex","BTCUSD",1733535371224,0.28496546,100130.0,100120.0,0.0027368]
["bitfinex","BTCUSD",1733535373032,0.36096546,100130.0,100120.0,0.0027368]
["bitfinex","BTCUSD",1733535378060,0.2664458,100130.0,100120.0,0.0027368]
["bitfinex","BTCUSD",1733535379391,0.16641629,100130.0,100120.0,0.0027368]
["bitfinex","BTCUSD",1733535379607,0.15790249,100130.0,100120.0,0.0514368]
["bitfinex","BTCUSD",1733535380763,0.15790249,100130.0,100120.0,0.1340368]
["bitfinex","BTCUSD",1733535383001,0.15790249,100130.0,100120.0,0.0853368]
["bitfinex","BTCUSD",1733535387750,0.01808449,100130.0,100120.0,0.0853368]
["bitfinex","BTCUSD",1733535387955,0.01808449,100130.0,100120.0,0.17497766]
["bitfinex","BTCUSD",1733535389468,0.01808449,100130.0,100120.0,0.30943896]
["bitfinex","BTCUSD",1733535390540,0.01808449,100130.0,100120.0,0.30940758]
["bitfinex","BTCUSD",1733535391661,0.01808449,100130.0,100120.0,0.32339058]
["bitfinex","BTCUSD",1733535392306,0.01808449,100130.0,100120.0,0.0993198]
["bitfinex","BTCUSD",1733535393169,0.01808449,100130.0,100120.0,0.3234042]
["bitfinex","BTCUSD",1733535393380,0.01808449,100130.0,100120.0,0.3694042]
["bitfinex","BTCUSD",1733535394026,0.01683584,100130.0,100120.0,0.90461811]
["bitfinex","BTCUSD",1733535394232,0.01683584,100130.0,100120.0,0.88798435]
["bitfinex","BTCUSD",1733535394442,0.01683584,100130.0,100120.0,1.3350339]
["bitfinex","BTCUSD",1733535394689,0.01683584,100130.0,100120.0,0.93798435]
["bitfinex","BTCUSD",1733535394690,0.01183584,100130.0,100120.0,0.93798435]
["bitfinex","BTCUSD",1733535395104,0.01683584,100130.0,100120.0,0.78725059]
["bitfinex","BTCUSD",1733535395312,0.00983584,100130.0,100120.0,0.93698435]
["bitfinex","BTCUSD",1733535395512,0.00483584,100130.0,100120.0,0.93798435]
["bitfinex","BTCUSD",1733535395714,0.01183584,100130.0,100120.0,0.94673218]
["bitfinex","BTCUSD",1733535396051,0.01183584,100130.0,100120.0,0.94573218]
["bitfinex","BTCUSD",1733535396295,0.01183584,100130.0,100120.0,0.95473218]
["bitfinex","BTCUSD",1733535396502,0.01183584,100130.0,100120.0,0.68099842]
["bitfinex","BTCUSD",1733535396709,0.01183584,100130.0,100120.0,0.6852232]
["bitfinex","BTCUSD",1733535396913,0.15290239,100130.0,100120.0,0.32604789]
["bitfinex","BTCUSD",1733535397117,0.15290239,100130.0,100120.0,0.19182197]
["bitfinex","BTCUSD",1733535397525,0.15190239,100130.0,100120.0,0.0107368]
["bitfinex","BTCUSD",1733535397960,0.15190239,100130.0,100120.0,0.0147368]
["bitfinex","BTCUSD",1733535398333,0.14590239,100130.0,100120.0,0.0057368]
["bitfinex","BTCUSD",1733535398538,0.14590239,100130.0,100120.0,0.0017368]
["bitfinex","BTCUSD",1733535398759,0.14790239,100130.0,100120.0,0.0107368]
["bitfinex","BTCUSD",1733535398964,0.14690239,100130.0,100120.0,0.0017368]
["bitfinex","BTCUSD",1733535399471,0.14990239,100130.0,100120.0,0.0779368]
["bitfinex","BTCUSD",1733535399683,0.14990239,100130.0,100120.0,0.0017368]
["bitfinex","BTCUSD",1733535400630,0.14890239,100130.0,100120.0,0.0017368]
["bitfinex","BTCUSD",1733535401584,0.15190239,100130.0,100120.0,0.0017368]
["bitfinex","BTCUSD",1733535407562,0.15190239,100130.0,100120.0,0.22296631]
["bitfinex","BTCUSD",1733535407563,0.01208439,100130.0,100120.0,0.22296631]
["bitfinex","BTCUSD",1733535407776,0.01083584,100130.0,100120.0,0.90461204]
["bitfinex","BTCUSD",1733535407971,0.01083584,100130.0,100120.0,1.20140242]
["bitfinex","BTCUSD",1733535408185,0.01083584,100130.0,100120.0,1.11188627]
["bitfinex","BTCUSD",1733535408381,0.01083584,100130.0,100120.0,1.02761204]
["bitfinex","BTCUSD",1733535408587,0.00483584,100130.0,100120.0,0.89333782]
["bitfinex","BTCUSD",1733535408794,0.00483584,100130.0,100120.0,0.90033782]
["bitfinex","BTCUSD",1733535408993,0.00583584,100130.0,100120.0,0.90033782]
["bitfinex","BTCUSD",1733535409215,0.00483584,100130.0,100120.0,0.89333782]
["bitfinex","BTCUSD",1733535409446,0.00483584,100130.0,100120.0,0.63378936]
["bitfinex","BTCUSD",1733535409610,0.00483584,100130.0,100120.0,0.58378936]
["bitfinex","BTCUSD",1733535409611,0.00583584,100130.0,100120.0,0.58378936]
["bitfinex","BTCUSD",1733535409812,0.00583584,100130.0,100120.0,0.63378936]
["bitfinex","BTCUSD",1733535410038,0.00583584,100130.0,100120.0,0.63578936]
["bitfinex","BTCUSD",1733535410242,0.00583584,100130.0,100120.0,0.90421241]
["bitfinex","BTCUSD",1733535410543,0.00583584,100130.0,100120.0,0.66637236]
["bitfinex","BTCUSD",1733535410669,0.00583584,100130.0,100120.0,0.93802332]
["bitfinex","BTCUSD",1733535411020,0.00683584,100130.0,100120.0,0.95687619]
["bitfinex","BTCUSD",1733535411464,0.00683584,100130.0,100120.0,0.90687619]
["bitfinex","BTCUSD",1733535411702,0.00683584,100130.0,100120.0,0.62860027]
["bitfinex","BTCUSD",1733535412449,0.00683584,100130.0,100120.0,0.67860027]
["bitfinex","BTCUSD",1733535412662,0.00683584,100130.0,100120.0,0.85745137]
["bitfinex","BTCUSD",1733535414500,0.00683584,100130.0,100120.0,0.45494931]
["bitfinex","BTCUSD",1733535415434,0.00683584,100130.0,100120.0,0.79331112]
["bitfinex","BTCUSD",1733535415634,0.00683584,100130.0,100120.0,0.97212853]
["bitfinex","BTCUSD",1733535417251,0.00683584,100130.0,100120.0,0.99512853]
["bitfinex","BTCUSD",1733535417484,0.00683584,100130.0,100120.0,1.04512853]
["bitfinex","BTCUSD",1733535417695,0.00683584,100130.0,100120.0,0.99512853]
["bitfinex","BTCUSD",1733535418353,0.00683584,100130.0,100120.0,1.04512853]
["bitfinex","BTCUSD",1733535419754,0.00683584,100130.0,100120.0,0.64278936]
["bitfinex","BTCUSD",1733535420620,0.00683584,100130.0,100120.0,0.9949968]
["bitfinex","BTCUSD",1733535420866,0.00683584,100130.0,100120.0,1.0449968]
["bitfinex","BTCUSD",1733535422205,0.00683584,100130.0,100120.0,0.83015675]
["bitfinex","BTCUSD",1733535422414,0.00683584,100130.0,100120.0,0.80715675]
["bitfinex","BTCUSD",1733535422873,0.00683584,100130.0,100120.0,0.85715675]
["bitfinex","BTCUSD",1733535423079,0.00683584,100130.0,100120.0,1.0449968]
["bitfinex","BTCUSD",1733535423490,0.00683584,100130.0,100120.0,0.86623794]
["bitfinex","BTCUSD",1733535423719,0.00683584,100130.0,100120.0,0.64278936]
["bitfinex","BTCUSD",1733535423923,0.00683584,100130.0,100120.0,0.86629018]
["bitfinex","BTCUSD",1733535427458,0.00683584,100130.0,100120.0,1.13449116]
["bitfinex","BTCUSD",1733535428094,0.00683584,100130.0,100120.0,0.86629018]
["bitfinex","BTCUSD",1733535428688,0.00683584,100130.0,100120.0,1.13449116]
["bitfinex","BTCUSD",1733535429338,0.00505442,100130.0,100120.0,0.91099034]
["bitfinex","BTCUSD",1733535430787,0.00505442,100130.0,100120.0,0.86099034]
["bitfinex","BTCUSD",1733535432512,0.00505442,100130.0,100120.0,0.91099034]
["bitfinex","BTCUSD",1733535432755,0.00505442,100130.0,100120.0,0.94675515]
["bitfinex","BTCUSD",1733535435364,4.2e-07,100130.0,100120.0,1.02205758]
["bitfinex","BTCUSD",1733535435591,0.001741,100150.0,100130.0,0.223]
["bitfinex","BTCUSD",1733535435797,0.001741,100150.0,100140.0,1.18047162]
["bitfinex","BTCUSD",1733535435997,0.001741,100150.0,100140.0,1.04384676]
["bitfinex","BTCUSD",1733535436469,0.001741,100150.0,100140.0,1.19445162]
["bitfinex","BTCUSD",1733535436676,0.001741,100150.0,100140.0,1.15857069]
["bitfinex","BTCUSD",1733535436895,0.00572508,100150.0,100140.0,1.15857069]
["bitfinex","BTCUSD",1733535437818,0.00572508,100150.0,100140.0,1.15957069]
["bitfinex","BTCUSD",1733535438237,0.00572508,100150.0,100140.0,0.53363344]
["bitfinex","BTCUSD",1733535438453,0.00572508,100150.0,100140.0,1.15851423]
["bitfinex","BTCUSD",1733535438667,0.00572508,100150.0,100140.0,1.16551423]
["bitfinex","BTCUSD",1733535439113,0.00472508,100150.0,100140.0,1.15851423]
["bitfinex","BTCUSD",1733535439322,0.00472508,100150.0,100140.0,1.16951423]
["bitfinex","BTCUSD",1733535439548,0.00472508,100150.0,100140.0,0.9008903]
["bitfinex","BTCUSD",1733535439967,0.00472508,100150.0,100140.0,0.8988903]
["bitfinex","BTCUSD",1733535440198,0.00472508,100150.0,100140.0,0.9038903]
["bitfinex","BTCUSD",1733535441130,0.00472508,100150.0,100140.0,0.53036144]
["bitfinex","BTCUSD",1733535441370,0.00472508,100150.0,100140.0,0.02798]
["bitfinex","BTCUSD",1733535441591,0.00597344,100150.0,100140.0,0.02798]
["bitfinex","BTCUSD",1733535442670,0.22476344,100150.0,100140.0,0.02798]
["bitfinex","BTCUSD",1733535442911,0.22351508,100150.0,100140.0,0.014]
["bitfinex","BTCUSD",1733535443717,0.27311508,100150.0,100140.0,0.014]
["bitfinex","BTCUSD",1733535444401,0.42314459,100150.0,100140.0,0.014]
["bitfinex","BTCUSD",1733535444630,0.47314459,100150.0,100140.0,0.014]
["bitfinex","BTCUSD",1733535444852,0.42314459,100150.0,100140.0,0.014]
["bitfinex","BTCUSD",1733535445084,0.47314459,100150.0,100140.0,0.005]
["bitfinex","BTCUSD",1733535445577,0.47314459,100150.0,100140.0,0.006]
["bitfinex","BTCUSD",1733535445793,0.47314459,100150.0,100120.0,0.00190974]
["bitfinex","BTCUSD",1733535445794,0.139818,100130.0,100120.0,0.00190974]
["bitfinex","BTCUSD",1733535445998,0.2196667,100130.0,100120.0,0.00190974]
["bitfinex","BTCUSD",1733535446222,0.22138072,100130.0,100120.0,0.00190974]
["bitfinex","BTCUSD",1733535447523,0.22238072,100130.0,100120.0,0.00190974]
["bitfinex","BTCUSD",1733535447756,0.22238072,100130.0,100120.0,0.00290974]
["bitfinex","BTCUSD",1733535450849,0.08256272,100130.0,100120.0,0.01689274]
["bitfinex","BTCUSD",1733535451073,0.08381138,100130.0,100120.0,0.01689274]
["bitfinex","BTCUSD",1733535451303,0.00521138,100130.0,100120.0,0.01689274]
["bitfinex","BTCUSD",1733535451508,0.00521137,100130.0,100120.0,0.23164618]
["bitfinex","BTCUSD",1733535451795,0.00521137,100130.0,100120.0,0.32105118]
["bitfinex","BTCUSD",1733535452002,0.00521137,100130.0,100120.0,0.45515868]
["bitfinex","BTCUSD",1733535452637,0.00396272,100130.0,100120.0,0.80696868]
["bitfinex","BTCUSD",1733535452862,0.00396272,100130.0,100120.0,0.88546868]
["bitfinex","BTCUSD",1733535453088,0.00396272,100130.0,100120.0,0.70665868]
["bitfinex","BTCUSD",1733535453710,0.00396272,100130.0,100120.0,0.97487368]
["bitfinex","BTCUSD",1733535455953,0.00396272,100130.0,100120.0,0.97531731]
["bitfinex","BTCUSD",1733535456165,0.00396272,100130.0,100120.0,0.98544209]
["bitfinex","BTCUSD",1733535458850,0.00396272,100130.0,100120.0,0.91062794]
["bitfinex","BTCUSD",1733535459056,0.00396272,100130.0,100120.0,1.03856447]
["bitfinex","BTCUSD",1733535459755,0.00296272,100130.0,100120.0,1.03856447]
["bitfinex","BTCUSD",1733535460210,0.00298941,100150.0,100140.0,0.09248]
["bitfinex","BTCUSD",1733535460438,0.001741,100150.0,100140.0,1.0835219]
["bitfinex","BTCUSD",1733535462009,0.002741,100150.0,100140.0,1.0925219]
["bitfinex","BTCUSD",1733535462407,0.002741,100150.0,100140.0,1.1504219]
["bitfinex","BTCUSD",1733535463598,0.002741,100150.0,100140.0,1.1734219]
["bitfinex","BTCUSD",1733535463808,0.002741,100150.0,100140.0,1.33814583]
["bitfinex","BTCUSD",1733535464022,0.002741,100150.0,100140.0,1.16447138]
["bitfinex","BTCUSD",1733535464410,0.002741,100150.0,100140.0,1.20394116]
["bitfinex","BTCUSD",1733535464625,0.002741,100150.0,100140.0,1.03026671]
["bitfinex","BTCUSD",1733535466896,0.0017388,100160.0,100150.0,0.1285]
["bitfinex","BTCUSD",1733535467121,0.0017388,100160.0,100150.0,0.98144786]
["bitfinex","BTCUSD",1733535468349,0.0017388,100160.0,100150.0,1.12950441]
["bitfinex","BTCUSD",1733535468765,0.00458312,100160.0,100150.0,1.12950441]
["bitfinex","BTCUSD",1733535469090,0.00458312,100160.0,100150.0,1.12450441]
["bitfinex","BTCUSD",1733535469287,0.00458312,100160.0,100150.0,1.11550441]
["bitfinex","BTCUSD",1733535469625,0.00558312,100160.0,100150.0,1.12450441]
["bitfinex","BTCUSD",1733535470060,0.00558312,100160.0,100150.0,1.07450441]
["bitfinex","BTCUSD",1733535471153,0.00558312,100160.0,100150.0,1.08350441]
["bitfinex","BTCUSD",1733535472243,0.00558312,100160.0,100150.0,1.08437331]
["bitfinex","BTCUSD",1733535472433,0.00558312,100160.0,100150.0,1.17370053]
["bitfinex","BTCUSD",1733535474238,0.00558312,100160.0,100150.0,1.02330053]
["bitfinex","BTCUSD",1733535475127,0.00558312,100160.0,100150.0,1.12740053]
["bitfinex","BTCUSD",1733535476973,0.00558312,100160.0,100150.0,1.17740053]
["bitfinex","BTCUSD",1733535477415,0.00558312,100160.0,100150.0,0.95389196]
["bitfinex","BTCUSD",1733535481273,0.00558312,100160.0,100150.0,0.95335947]
["bitfinex","BTCUSD",1733535484437,0.00558312,100160.0,100150.0,0.77484474]
["bitfinex","BTCUSD",1733535485513,0.00558312,100160.0,100150.0,0.69367447]
["bitfinex","BTCUSD",1733535488756,0.00558312,100160.0,100150.0,0.7294649]
["bitfinex","BTCUSD",1733535489409,0.00558312,100160.0,100150.0,0.59562102]
["bitfinex","BTCUSD",1733535489643,0.00558312,100160.0,100150.0,0.7294649]
["bitfinex","BTCUSD",1733535492617,0.00558312,100160.0,100150.0,0.9079234]
["bitfinex","BTCUSD",1733535493321,0.00558312,100160.0,100150.0,0.50595054]
["bitfinex","BTCUSD",1733535493523,0.00558312,100160.0,100150.0,0.35813459]
["bitfinex","BTCUSD",1733535493524,0.13558312,100160.0,100150.0,0.35813459]
["bitfinex","BTCUSD",1733535494190,0.00558312,100160.0,100150.0,0.35813459]
["bitfinex","BTCUSD",1733535494392,0.00558312,100160.0,100150.0,0.44736384]
["bitfinex","BTCUSD",1733535494595,0.00683126,100160.0,100150.0,0.48679761]
["bitfinex","BTCUSD",1733535494796,0.00683126,100160.0,100150.0,0.62064149]
["bitfinex","BTCUSD",1733535495375,0.00683126,100160.0,100150.0,0.64364149]
["bitfinex","BTCUSD",1733535495835,0.00683126,100160.0,100150.0,0.82209999]
["bitfinex","BTCUSD",1733535496063,0.00683126,100160.0,100150.0,0.64364149]
["bitfinex","BTCUSD",1733535496301,0.00683126,100160.0,100150.0,0.82209999]
["bitfinex","BTCUSD",1733535496550,0.00683126,100160.0,100150.0,1.04517312]
["bitfinex","BTCUSD",1733535496975,0.13683126,100160.0,100150.0,0.90748217]
["bitfinex","BTCUSD",1733535497183,0.13683126,100160.0,100150.0,0.68440904]
["bitfinex","BTCUSD",1733535497387,0.13683126,100160.0,100150.0,0.25592103]
["bitfinex","BTCUSD",1733535497662,0.13683126,100160.0,100150.0,0.0328479]
["bitfinex","BTCUSD",1733535497874,0.13683126,100160.0,100150.0,0.12207715]
["bitfinex","BTCUSD",1733535498511,0.13683126,100160.0,100150.0,0.11307715]
["bitfinex","BTCUSD",1733535498714,0.13683126,100160.0,100150.0,0.12207715]
["bitfinex","BTCUSD",1733535499377,0.13683126,100160.0,100150.0,0.25592103]
["bitfinex","BTCUSD",1733535499822,0.13583126,100160.0,100150.0,0.247578]
["bitfinex","BTCUSD",1733535500036,0.13583126,100160.0,100150.0,0.252578]
["bitfinex","BTCUSD",1733535500461,0.13583126,100160.0,100150.0,0.43156208]
["bitfinex","BTCUSD",1733535502285,0.13583126,100160.0,100150.0,0.65529219]
["bitfinex","BTCUSD",1733535502949,0.00583126,100160.0,100150.0,0.89301265]
["bitfinex","BTCUSD",1733535503151,0.00583126,100160.0,100150.0,0.7587746]
["bitfinex","BTCUSD",1733535503555,0.00583126,100160.0,100150.0,0.53504449]
["bitfinex","BTCUSD",1733535505247,0.00583126,100160.0,100150.0,0.75899585]
["bitfinex","BTCUSD",1733535505463,0.00583126,100160.0,100150.0,0.53504449]
["bitfinex","BTCUSD",1733535507236,0.00583126,100160.0,100150.0,0.68504449]
["bitfinex","BTCUSD",1733535509188,0.00458312,100160.0,100150.0,0.68504449]
["bitfinex","BTCUSD",1733535509417,0.00458312,100160.0,100150.0,0.68542582]
["bitfinex","BTCUSD",1733535509825,0.00583124,100160.0,100150.0,0.68542582]
["bitfinex","BTCUSD",1733535510029,0.00458312,100160.0,100150.0,0.9451532]
["bitfinex","BTCUSD",1733535510234,0.00458312,100160.0,100150.0,0.64736836]
["bitfinex","BTCUSD",1733535510443,0.00458312,100160.0,100150.0,0.59736836]
["bitfinex","BTCUSD",1733535510843,0.00458312,100160.0,100150.0,0.99430123]
["bitfinex","BTCUSD",1733535511286,0.00458312,100160.0,100150.0,0.94430123]
["bitfinex","BTCUSD",1733535511698,0.00458312,100160.0,100150.0,0.99430123]
["bitfinex","BTCUSD",1733535511890,0.00458312,100160.0,100150.0,0.94430123]
["bitfinex","BTCUSD",1733535512089,0.00458312,100160.0,100150.0,1.04430123]
["bitfinex","BTCUSD",1733535514278,0.00458312,100160.0,100150.0,1.04423476]
["bitfinex","BTCUSD",1733535515984,0.00458312,100160.0,100150.0,1.04419301]
["bitfinex","BTCUSD",1733535516344,0.00458312,100160.0,100150.0,0.99419301]
["bitfinex","BTCUSD",1733535518049,0.00458312,100160.0,100150.0,0.94419301]
["bitfinex","BTCUSD",1733535518282,0.00458312,100160.0,100150.0,0.99419301]
["bitfinex","BTCUSD",1733535518789,0.00458312,100160.0,100150.0,1.03000642]
["bitfinex","BTCUSD",1733535519217,0.00458312,100160.0,100150.0,1.02995088]
["bitfinex","BTCUSD",1733535519396,0.00458312,100160.0,100150.0,0.97995088]
["bitfinex","BTCUSD",1733535519761,0.00458312,100160.0,100150.0,1.02995088]
["bitfinex","BTCUSD",1733535523893,0.00458312,100160.0,100150.0,1.02987446]
["bitfinex","BTCUSD",1733535530801,0.00458312,100160.0,100150.0,0.97987446]
["bitfinex","BTCUSD",1733535531850,0.00458312,100160.0,100150.0,0.6985701]
["bitfinex","BTCUSD",1733535532065,0.00458312,100160.0,100150.0,0.5255701]
["bitfinex","BTCUSD",1733535532256,0.08113127,100160.0,100150.0,0.47274648]
["bitfinex","BTCUSD",1733535532477,0.08113127,100160.0,100150.0,0.3974943]
["bitfinex","BTCUSD",1733535532645,0.08113127,100160.0,100150.0,0.6966083]
["bitfinex","BTCUSD",1733535532857,0.08113127,100160.0,100150.0,0.60708664]
["bitfinex","BTCUSD",1733535533682,0.08113127,100160.0,100150.0,0.60708416]
["bitfinex","BTCUSD",1733535535575,0.00458312,100160.0,100150.0,0.57101815]
["bitfinex","BTCUSD",1733535535767,0.00583125,100160.0,100150.0,0.79486709]
["bitfinex","BTCUSD",1733535536177,0.00583125,100160.0,100150.0,0.57101815]
["bitfinex","BTCUSD",1733535536829,0.00583125,100160.0,100150.0,0.49576597]
["bitfinex","BTCUSD",1733535537247,0.00583125,100160.0,100150.0,0.71960828]
["bitfinex","BTCUSD",1733535538516,0.00583125,100160.0,100150.0,0.4509719]
["bitfinex","BTCUSD",1733535538669,0.00583125,100160.0,100150.0,0.71960828]
["bitfinex","BTCUSD",1733535541366,0.00583125,100160.0,100150.0,0.94486046]
["bitfinex","BTCUSD",1733535541577,0.00583125,100160.0,100150.0,0.86960828]
["bitfinex","BTCUSD",1733535541788,0.00583125,100160.0,100150.0,0.64573464]
["bitfinex","BTCUSD",1733535542133,0.00458312,100160.0,100150.0,0.76788682]
["bitfinex","BTCUSD",1733535542580,0.00458312,100160.0,100150.0,1.16449896]
["bitfinex","BTCUSD",1733535542801,0.00458312,100160.0,100150.0,0.76788682]
["bitfinex","BTCUSD",1733535543676,0.00458312,100160.0,100150.0,1.24749896]
["bitfinex","BTCUSD",1733535543847,0.00458312,100160.0,100150.0,0.97889391]
["bitfinex","BTCUSD",1733535546537,0.00458312,100160.0,100150.0,0.97901708]
["bitfinex","BTCUSD",1733535548222,0.00458312,100160.0,100150.0,1.10426926]
["bitfinex","BTCUSD",1733535548436,0.00458312,100160.0,100150.0,1.07901708]
["bitfinex","BTCUSD",1733535548671,0.00458312,100160.0,100150.0,0.75753395]
["bitfinex","BTCUSD",1733535549096,7.3e-07,100160.0,100150.0,1.154342]
["bitfinex","BTCUSD",1733535549303,7.3e-07,100160.0,100150.0,0.75753395]
["bitfinex","BTCUSD",1733535549304,8e-07,100160.0,100150.0,0.75753395]
["bitfinex","BTCUSD",1733535549447,1e-06,100160.0,100150.0,0.75753395]
["bitfinex","BTCUSD",1733535549660,8.2e-07,100160.0,100150.0,0.75753395]
["bitfinex","BTCUSD",1733535549885,9.2e-07,100160.0,100150.0,0.75253395]
["bitfinex","BTCUSD",1733535550101,0.0017372,100180.0,100160.0,0.276052]
["bitfinex","BTCUSD",1733535550305,0.0017372,100180.0,100170.0,0.63097269]
["bitfinex","BTCUSD",1733535551169,0.00231371,100180.0,100170.0,0.63097269]
["bitfinex","BTCUSD",1733535551380,0.00231371,100180.0,100170.0,0.63094205]
["bitfinex","BTCUSD",1733535552094,0.00231371,100180.0,100170.0,0.63194205]
["bitfinex","BTCUSD",1733535554437,0.00231371,100180.0,100170.0,0.70719423]
["bitfinex","BTCUSD",1733535556594,0.00231371,100180.0,100170.0,0.63194205]
["bitfinex","BTCUSD",1733535556807,0.00622448,100180.0,100170.0,0.63194205]
["bitfinex","BTCUSD",1733535557989,0.00622448,100180.0,100170.0,0.70719423]
["bitfinex","BTCUSD",1733535561805,0.00622448,100180.0,100170.0,0.7169049]
["bitfinex","BTCUSD",1733535565105,0.00622448,100180.0,100170.0,0.97285708]
["bitfinex","BTCUSD",1733535565337,0.00622448,100180.0,100170.0,1.10090197]
["bitfinex","BTCUSD",1733535565785,0.00622448,100180.0,100170.0,1.09990197]
["bitfinex","BTCUSD",1733535566254,7.4e-07,100180.0,100170.0,1.16290197]
["bitfinex","BTCUSD",1733535566480,8.1e-07,100180.0,100170.0,1.16290197]
["bitfinex","BTCUSD",1733535566690,9.1e-07,100180.0,100170.0,1.15890197]
["bitfinex","BTCUSD",1733535566900,0.0017388,100190.0,100180.0,0.186974]
["bitfinex","BTCUSD",1733535567118,0.00191161,100190.0,100180.0,0.70587332]
["bitfinex","BTCUSD",1733535567975,0.00191161,100190.0,100180.0,0.55536896]
["bitfinex","BTCUSD",1733535568416,0.00191161,100190.0,100180.0,0.70587332]
["bitfinex","BTCUSD",1733535568828,0.00191161,100190.0,100180.0,0.71887332]
["bitfinex","BTCUSD",1733535569244,0.00191161,100190.0,100180.0,0.942432]
["bitfinex","BTCUSD",1733535569450,0.00191161,100190.0,100180.0,0.67406655]
["bitfinex","BTCUSD",1733535569696,0.00191161,100190.0,100180.0,0.942432]
["bitfinex","BTCUSD",1733535569897,0.00191161,100190.0,100180.0,0.938432]
["bitfinex","BTCUSD",1733535570132,0.00191161,100190.0,100180.0,0.947432]
["bitfinex","BTCUSD",1733535570590,0.00191161,100190.0,100180.0,0.91152504]
["bitfinex","BTCUSD",1733535571015,0.00191161,100190.0,100180.0,0.90252504]
["bitfinex","BTCUSD",1733535571220,0.00191161,100190.0,100180.0,0.91152504]
["bitfinex","BTCUSD",1733535571437,0.00191161,100190.0,100180.0,0.79692764]
["bitfinex","BTCUSD",1733535571657,0.00191161,100190.0,100180.0,0.91152504]
["bitfinex","BTCUSD",1733535571863,0.00191161,100190.0,100180.0,0.64315959]
["bitfinex","BTCUSD",1733535573380,0.00191161,100190.0,100180.0,0.82193678]
["bitfinex","BTCUSD",1733535574345,0.00315919,100190.0,100180.0,0.53433938]
["bitfinex","BTCUSD",1733535574575,0.08375919,100190.0,100180.0,0.35546511]
["bitfinex","BTCUSD",1733535574820,0.08375919,100190.0,100180.0,0.22139088]
["bitfinex","BTCUSD",1733535575031,0.08375919,100190.0,100180.0,0.13200351]
["bitfinex","BTCUSD",1733535575673,0.08375919,100190.0,100180.0,0.28200351]
["bitfinex","BTCUSD",1733535575912,0.12975919,100190.0,100180.0,0.018]
["bitfinex","BTCUSD",1733535576121,0.26949319,100190.0,100180.0,0.018]
["bitfinex","BTCUSD",1733535576327,0.26824561,100190.0,100180.0,0.018]
["bitfinex","BTCUSD",1733535576532,0.31824561,100190.0,100180.0,0.018]
["bitfinex","BTCUSD",1733535576734,0.36824561,100190.0,100180.0,0.018]
["bitfinex","BTCUSD",1733535577191,0.41827512,100190.0,100180.0,0.009]
["bitfinex","BTCUSD",1733535577424,0.36827512,100190.0,100180.0,0.01]
["bitfinex","BTCUSD",1733535577634,0.139762,100170.0,100160.0,0.0017382]
["bitfinex","BTCUSD",1733535577849,0.26761014,100170.0,100160.0,0.0017382]
["bitfinex","BTCUSD",1733535578076,0.266362,100170.0,100160.0,0.0017382]
["bitfinex","BTCUSD",1733535579005,0.267362,100170.0,100160.0,0.0017382]
["bitfinex","BTCUSD",1733535580539,0.267362,100170.0,100160.0,0.0027382]
["bitfinex","BTCUSD",1733535590711,0.1276,100170.0,100160.0,0.0027382]
["bitfinex","BTCUSD",1733535590912,0.12884814,100170.0,100160.0,0.0167152]
["bitfinex","BTCUSD",1733535593222,0.08284814,100170.0,100160.0,0.0167152]
["bitfinex","BTCUSD",1733535593424,0.08284814,100170.0,100160.0,0.1313126]
["bitfinex","BTCUSD",1733535593425,0.00224814,100170.0,100160.0,0.1313126]
["bitfinex","BTCUSD",1733535593629,0.00224814,100170.0,100160.0,0.0167152]
["bitfinex","BTCUSD",1733535597634,0.00224814,100170.0,100160.0,0.11674471]
["bitfinex","BTCUSD",1733535597842,0.00224802,100170.0,100160.0,0.23134211]
["bitfinex","BTCUSD",1733535600255,0.00124802,100170.0,100160.0,0.23134211]
["bitfinex","BTCUSD",1733535600468,0.07818575,100180.0,100160.0,0.24531911]
["bitfinex","BTCUSD",1733535600691,0.07818575,100180.0,100160.0,0.24731911]
["bitfinex","BTCUSD",1733535600907,0.0769378,100180.0,100170.0,0.013976]
["bitfinex","BTCUSD",1733535601328,0.0752,100170.0,100160.0,0.03745773]
["bitfinex","BTCUSD",1733535601531,0.0752,100170.0,100160.0,0.0277142]
["bitfinex","BTCUSD",1733535601734,0.0752,100170.0,100160.0,0.0187142]
["bitfinex","BTCUSD",1733535601960,0.0752,100170.0,100160.0,0.0157142]
["bitfinex","BTCUSD",1733535602161,0.0968378,100180.0,100160.0,0.0217142]
["bitfinex","BTCUSD",1733535602383,0.1720378,100180.0,100170.0,0.013976]
["bitfinex","BTCUSD",1733535602788,0.17328579,100180.0,100170.0,0.013976]
["bitfinex","BTCUSD",1733535604608,0.17528579,100180.0,100170.0,0.013976]
["bitfinex","BTCUSD",1733535605724,0.31503379,100180.0,100160.0,0.0296902]
["bitfinex","BTCUSD",1733535605935,0.001248,100170.0,100160.0,0.0296902]
["bitfinex","BTCUSD",1733535607492,0.001248,100170.0,100160.0,0.0306902]
["bitfinex","BTCUSD",1733535608214,0.001248,100170.0,100160.0,0.0296902]
["bitfinex","BTCUSD",1733535608439,0.001248,100170.0,100160.0,0.0416902]
["bitfinex","BTCUSD",1733535615357,0.001248,100170.0,100160.0,0.1310122]
["bitfinex","BTCUSD",1733535616638,0.001248,100170.0,100160.0,0.2062759]
["bitfinex","BTCUSD",1733535616844,0.001248,100170.0,100160.0,0.38156911]
["bitfinex","BTCUSD",1733535617065,0.00298581,100180.0,100170.0,0.013976]
["bitfinex","BTCUSD",1733535617531,0.19273381,100180.0,100170.0,0.013976]
["bitfinex","BTCUSD",1733535617748,0.05298581,100180.0,100170.0,0.013976]
["bitfinex","BTCUSD",1733535618389,0.13008581,100180.0,100170.0,0.013976]
["bitfinex","BTCUSD",1733535620316,0.13008581,100180.0,100170.0,0.23728101]
["bitfinex","BTCUSD",1733535620531,0.13208581,100180.0,100170.0,0.23728101]
["bitfinex","BTCUSD",1733535622476,0.13208581,100180.0,100170.0,0.41592502]
["bitfinex","BTCUSD",1733535623171,0.08208581,100180.0,100170.0,0.41592502]
["bitfinex","BTCUSD",1733535623377,0.13208581,100180.0,100170.0,0.41592502]
["bitfinex","BTCUSD",1733535626158,0.13208581,100180.0,100170.0,0.41747962]
["bitfinex","BTCUSD",1733535630051,0.13208581,100180.0,100170.0,0.42737179]
["bitfinex","BTCUSD",1733535631021,0.13208581,100180.0,100170.0,0.42739768]
["bitfinex","BTCUSD",1733535631987,0.13208581,100180.0,100170.0,0.41750551]
["bitfinex","BTCUSD",1733535632195,0.13741138,100180.0,100170.0,0.41750551]
["bitfinex","BTCUSD",1733535635340,0.06031138,100180.0,100170.0,0.41750551]
["bitfinex","BTCUSD",1733535636443,0.06031138,100180.0,100170.0,0.64185762]
["bitfinex","BTCUSD",1733535640565,0.06031138,100180.0,100170.0,0.013976]
["bitfinex","BTCUSD",1733535640770,0.06031138,100180.0,100170.0,0.64202961]
["bitfinex","BTCUSD",1733535641604,0.06031138,100180.0,100170.0,0.71729331]
["bitfinex","BTCUSD",1733535641875,0.05878979,100180.0,100170.0,0.62757137]
["bitfinex","BTCUSD",1733535642363,0.05878979,100180.0,100170.0,0.70787137]
["bitfinex","BTCUSD",1733535642782,0.05878979,100180.0,100170.0,0.79759335]
["bitfinex","BTCUSD",1733535642963,0.05878979,100180.0,100170.0,0.70787137]
["bitfinex","BTCUSD",1733535643161,0.05878979,100180.0,100170.0,0.55230767]
["bitfinex","BTCUSD",1733535644543,0.05878979,100180.0,100170.0,0.64202656]
["bitfinex","BTCUSD",1733535645595,0.05878979,100180.0,100170.0,0.64201743]
["bitfinex","BTCUSD",1733535646027,0.05754178,100180.0,100170.0,0.64201743]
["bitfinex","BTCUSD",1733535646888,0.05878965,100180.0,100170.0,0.64201743]
["bitfinex","BTCUSD",1733535650064,0.05878965,100180.0,100170.0,0.55229723]
["bitfinex","BTCUSD",1733535652071,0.14188965,100180.0,100170.0,0.55229723]
["bitfinex","BTCUSD",1733535652271,0.28163765,100180.0,100170.0,0.53832123]
["bitfinex","BTCUSD",1733535652480,0.28038978,100180.0,100170.0,0.62804585]
["bitfinex","BTCUSD",1733535653139,0.14064178,100180.0,100170.0,0.64202185]
["bitfinex","BTCUSD",1733535653294,0.1418897,100180.0,100170.0,0.64202185]
["bitfinex","BTCUSD",1733535653523,0.1418897,100180.0,100170.0,0.55229723]
["bitfinex","BTCUSD",1733535653881,0.1418897,100180.0,100170.0,0.64289297]
["bitfinex","BTCUSD",1733535654092,0.1418897,100180.0,100170.0,0.55316613]
["bitfinex","BTCUSD",1733535656459,0.2816377,100180.0,100170.0,0.53919013]
["bitfinex","BTCUSD",1733535656659,0.28038978,100180.0,100170.0,0.53919013]
["bitfinex","BTCUSD",1733535660219,0.14064178,100180.0,100170.0,0.55316613]
["bitfinex","BTCUSD",1733535660440,0.1418897,100180.0,100170.0,0.55316613]
["bitfinex","BTCUSD",1733535661304,0.0587897,100180.0,100170.0,0.55316613]
["bitfinex","BTCUSD",1733535663304,0.2771377,100180.0,100170.0,0.55316613]
["bitfinex","BTCUSD",1733535663502,0.46737285,100190.0,100170.0,0.55316613]
["bitfinex","BTCUSD",1733535663723,0.00536892,100180.0,100170.0,0.41860846]
["bitfinex","BTCUSD",1733535664469,0.0053689,100180.0,100170.0,0.59537216]
["bitfinex","BTCUSD",1733535664935,0.0053689,100180.0,100170.0,0.52010846]
["bitfinex","BTCUSD",1733535665784,0.0071071,100180.0,100170.0,0.52010846]
["bitfinex","BTCUSD",1733535666415,0.0091071,100180.0,100170.0,0.52010846]
["bitfinex","BTCUSD",1733535673130,0.0091071,100180.0,100170.0,0.52018399]
["bitfinex","BTCUSD",1733535673548,0.0091071,100180.0,100170.0,0.65479702]
["bitfinex","BTCUSD",1733535674219,0.0091071,100180.0,100170.0,0.52018399]
["bitfinex","BTCUSD",1733535675130,0.0091071,100180.0,100170.0,0.65479429]
["bitfinex","BTCUSD",1733535677085,0.0091071,100180.0,100170.0,0.52018399]
["bitfinex","BTCUSD",1733535685268,0.0078592,100180.0,100170.0,0.51599316]
["bitfinex","BTCUSD",1733535685540,0.0078592,100180.0,100170.0,0.78521922]
["bitfinex","BTCUSD",1733535687328,0.0078592,100180.0,100170.0,0.78515769]
["bitfinex","BTCUSD",1733535689013,0.0078592,100180.0,100170.0,0.60986448]
["bitfinex","BTCUSD",1733535689229,0.0078592,100180.0,100170.0,0.34067198]
["bitfinex","BTCUSD",1733535689851,0.0078592,100180.0,100170.0,0.60986448]
["bitfinex","BTCUSD",1733535690314,0.0078592,100180.0,100170.0,0.68512818]
["bitfinex","BTCUSD",1733535690521,0.0078592,100180.0,100170.0,0.41593568]
["bitfinex","BTCUSD",1733535690756,0.0078592,100180.0,100170.0,0.68512818]
["bitfinex","BTCUSD",1733535691193,0.0078592,100180.0,100170.0,0.41593568]
["bitfinex","BTCUSD",1733535691420,0.0078592,100180.0,100170.0,0.83379431]
["bitfinex","BTCUSD",1733535691624,0.0078592,100180.0,100170.0,0.88379431]
["bitfinex","BTCUSD",1733535692243,0.0058592,100180.0,100170.0,1.28107683]
["bitfinex","BTCUSD",1733535692452,0.0058592,100180.0,100170.0,1.28507326]
["bitfinex","BTCUSD",1733535692711,0.0058592,100180.0,100170.0,0.88771118]
["bitfinex","BTCUSD",1733535692914,0.0058592,100180.0,100170.0,0.88371118]
["bitfinex","BTCUSD",1733535693347,0.0058592,100180.0,100170.0,0.88971118]
["bitfinex","BTCUSD",1733535693561,0.0058592,100180.0,100170.0,0.89871118]
["bitfinex","BTCUSD",1733535693991,0.0058592,100180.0,100170.0,0.88971118]
["bitfinex","BTCUSD",1733535694230,0.0058592,100180.0,100170.0,0.89871118]
["bitfinex","BTCUSD",1733535694455,0.0058592,100180.0,100170.0,0.90258303]
["bitfinex","BTCUSD",1733535694885,0.0068592,100180.0,100170.0,0.91158303]
["bitfinex","BTCUSD",1733535695577,0.0068592,100180.0,100170.0,1.03983574]
["bitfinex","BTCUSD",1733535695797,0.0068592,100180.0,100170.0,0.96457204]
["bitfinex","BTCUSD",1733535696020,0.0068592,100180.0,100170.0,1.03983574]
["bitfinex","BTCUSD",1733535696476,0.0068592,100180.0,100170.0,1.0395695]
["bitfinex","BTCUSD",1733535697137,0.0068592,100180.0,100170.0,1.03946998]
["bitfinex","BTCUSD",1733535698644,0.0068592,100180.0,100170.0,0.96420628]
["bitfinex","BTCUSD",1733535698864,0.0068592,100180.0,100170.0,0.88894258]
["bitfinex","BTCUSD",1733535699118,0.0068592,100180.0,100170.0,1.23297346]
["bitfinex","BTCUSD",1733535699348,0.0068592,100180.0,100170.0,0.71071344]
["bitfinex","BTCUSD",1733535699549,0.0068592,100180.0,100170.0,0.53011208]
["bitfinex","BTCUSD",1733535699778,0.00810698,100180.0,100170.0,0.30161208]
["bitfinex","BTCUSD",1733535699985,0.00810698,100180.0,100170.0,0.52557147]
["bitfinex","BTCUSD",1733535700444,0.0068592,100180.0,100170.0,0.52557147]
["bitfinex","BTCUSD",1733535700665,0.0068592,100180.0,100170.0,0.30161208]
["bitfinex","BTCUSD",1733535701306,0.0068592,100180.0,100170.0,0.436012]
["bitfinex","BTCUSD",1733535701520,0.00810707,100180.0,100170.0,0.66000113]
["bitfinex","BTCUSD",1733535701726,0.00810707,100180.0,100170.0,0.6600233]
["bitfinex","BTCUSD",1733535703760,0.05810707,100180.0,100170.0,0.55645039]
["bitfinex","BTCUSD",1733535703983,0.19785507,100180.0,100170.0,0.55645039]
["bitfinex","BTCUSD",1733535704197,0.1966072,100180.0,100170.0,0.64604701]
["bitfinex","BTCUSD",1733535704425,0.1966072,100180.0,100170.0,0.63704701]
["bitfinex","BTCUSD",1733535704649,0.1966072,100180.0,100170.0,0.41305472]
["bitfinex","BTCUSD",1733535704877,0.1956072,100180.0,100170.0,0.40405472]
["bitfinex","BTCUSD",1733535705106,0.19885512,100180.0,100170.0,0.40405472]
["bitfinex","BTCUSD",1733535705323,0.1976072,100180.0,100170.0,0.40405472]
["bitfinex","BTCUSD",1733535706194,0.0578592,100180.0,100170.0,0.41803072]
["bitfinex","BTCUSD",1733535706398,0.0078592,100180.0,100170.0,0.59179442]
["bitfinex","BTCUSD",1733535706612,0.0078592,100180.0,100170.0,0.88039256]
["bitfinex","BTCUSD",1733535706857,0.0078592,100180.0,100170.0,1.00848815]
["bitfinex","BTCUSD",1733535707951,0.0058592,100180.0,100170.0,1.00848815]
["bitfinex","BTCUSD",1733535708175,0.0058592,100180.0,100170.0,1.01248815]
["bitfinex","BTCUSD",1733535708390,0.0058592,100180.0,100170.0,1.02148815]
["bitfinex","BTCUSD",1733535708594,0.0058592,100180.0,100170.0,1.09619237]
["bitfinex","BTCUSD",1733535709002,0.0068592,100180.0,100170.0,1.10519237]
["bitfinex","BTCUSD",1733535709563,0.0068592,100180.0,100170.0,1.09619237]
["bitfinex","BTCUSD",1733535709794,0.0068592,100180.0,100170.0,1.10519237]
["bitfinex","BTCUSD",1733535710316,0.0068592,100180.0,100170.0,1.11537031]
["bitfinex","BTCUSD",1733535711943,0.0068592,100180.0,100170.0,1.0007545]
["bitfinex","BTCUSD",1733535715444,0.0068592,100180.0,100170.0,1.26922309]
["bitfinex","BTCUSD",1733535716257,0.0068592,100180.0,100170.0,1.2687422]
["bitfinex","BTCUSD",1733535718822,0.0068592,100180.0,100170.0,1.38335801]
["bitfinex","BTCUSD",1733535723556,0.0068592,100180.0,100170.0,1.38330358]
["bitfinex","BTCUSD",1733535727062,0.0068592,100180.0,100170.0,1.38332192]
["bitfinex","BTCUSD",1733535728765,0.0068592,100180.0,100170.0,1.30452988]
["bitfinex","BTCUSD",1733535730153,0.0068592,100180.0,100170.0,1.22931009]
["bitfinex","BTCUSD",1733535730482,0.0068592,100180.0,100170.0,1.03609948]
["bitfinex","BTCUSD",1733535739073,0.0068592,100180.0,100170.0,0.63969193]
["bitfinex","BTCUSD",1733535739283,0.0068592,100180.0,100170.0,1.03627931]
["bitfinex","BTCUSD",1733535741077,0.0068592,100180.0,100170.0,0.88583973]
["bitfinex","BTCUSD",1733535741279,0.0068592,100180.0,100170.0,0.96105952]
["bitfinex","BTCUSD",1733535741930,0.0068592,100180.0,100170.0,1.03627931]
["bitfinex","BTCUSD",1733535746656,0.0068592,100180.0,100170.0,0.88583973]
["bitfinex","BTCUSD",1733535746861,0.0068592,100180.0,100170.0,1.03627931]
["bitfinex","BTCUSD",1733535747079,0.0068592,100180.0,100170.0,0.88583973]
["bitfinex","BTCUSD",1733535747300,0.0068592,100180.0,100170.0,1.03627931]
["bitfinex","BTCUSD",1733535748718,0.0068592,100180.0,100170.0,1.03645581]
["bitfinex","BTCUSD",1733535750601,0.0068592,100180.0,100170.0,0.63969193]
["bitfinex","BTCUSD",1733535756662,0.0068592,100180.0,100170.0,0.51677214]
["bitfinex","BTCUSD",1733535758079,0.0068592,100180.0,100170.0,0.59199193]
["bitfinex","BTCUSD",1733535759283,6.4e-07,100180.0,100170.0,0.71251172]
["bitfinex","BTCUSD",1733535759511,5.5e-07,100180.0,100170.0,1.01480801]
["bitfinex","BTCUSD",1733535759685,4.5e-07,100180.0,100170.0,1.01480801]
["bitfinex","BTCUSD",1733535759887,5.5e-07,100180.0,100170.0,1.01480801]
["bitfinex","BTCUSD",1733535760130,9.4e-07,100180.0,100170.0,1.01480801]
["bitfinex","BTCUSD",1733535760797,0.00191161,100190.0,100180.0,0.223]
["bitfinex","BTCUSD",1733535760999,0.00191161,100190.0,100180.0,0.62898888]
["bitfinex","BTCUSD",1733535761221,0.00191161,100190.0,100180.0,0.64296288]
["bitfinex","BTCUSD",1733535761854,0.00191161,100190.0,100180.0,0.65196288]
["bitfinex","BTCUSD",1733535762056,0.00191161,100190.0,100180.0,0.65596288]
["bitfinex","BTCUSD",1733535762320,0.00191161,100190.0,100180.0,1.05302367]
["bitfinex","BTCUSD",1733535765315,6.1e-07,100190.0,100180.0,1.09832367]
["bitfinex","BTCUSD",1733535765571,6.1e-07,100190.0,100180.0,0.70126288]
["bitfinex","BTCUSD",1733535769627,0.00173881,100190.0,100180.0,0.70126288]
["bitfinex","BTCUSD",1733535770602,8.1e-07,100190.0,100180.0,0.70825088]
["bitfinex","BTCUSD",1733535774253,8.1e-07,100190.0,100180.0,0.70425088]
["bitfinex","BTCUSD",1733535774474,8.1e-07,100190.0,100180.0,0.69525088]
["bitfinex","BTCUSD",1733535774675,8.1e-07,100190.0,100180.0,0.71325088]
["bitfinex","BTCUSD",1733535774883,8.1e-07,100190.0,100180.0,0.5628113]
["bitfinex","BTCUSD",1733535777097,8.1e-07,100190.0,100180.0,0.48759151]
["bitfinex","BTCUSD",1733535777320,8.1e-07,100190.0,100180.0,0.5628113]
["bitfinex","BTCUSD",1733535781143,8.1e-07,100190.0,100180.0,0.5636803]
["bitfinex","BTCUSD",1733535800685,8.1e-07,100190.0,100180.0,0.86583284]
["bitfinex","BTCUSD",1733535801120,8.1e-07,100190.0,100180.0,0.5636803]
["bitfinex","BTCUSD",1733535801246,8.1e-07,100190.0,100180.0,0.86583284]
["bitfinex","BTCUSD",1733535808922,4.2e-07,100200.0,100190.0,0.07096]
["bitfinex","BTCUSD",1733535809122,5.797e-05,100200.0,100190.0,0.34398951]
["bitfinex","BTCUSD",1733535810195,5.797e-05,100200.0,100190.0,0.34698951]
["bitfinex","BTCUSD",1733535810801,5.797e-05,100200.0,100190.0,0.49742909]
["bitfinex","BTCUSD",1733535810996,5.797e-05,100200.0,100190.0,0.50642909]
["bitfinex","BTCUSD",1733535811439,9.7e-07,100200.0,100190.0,1.17036791]
["bitfinex","BTCUSD",1733535813705,9.7e-07,100200.0,100190.0,1.01992833]
["bitfinex","BTCUSD",1733535814104,9.7e-07,100200.0,100190.0,1.17036791]
["bitfinex","BTCUSD",1733535814830,9.7e-07,100200.0,100190.0,1.17123701]
["bitfinex","BTCUSD",1733535815394,9.7e-07,100200.0,100190.0,1.17070611]
["bitfinex","BTCUSD",1733535818619,9.7e-07,100200.0,100190.0,1.18058407]
["bitfinex","BTCUSD",1733535820256,9.7e-07,100200.0,100190.0,1.15962407]
["bitfinex","BTCUSD",1733535820480,9.7e-07,100200.0,100190.0,1.17359707]
["bitfinex","BTCUSD",1733535825114,9.7e-07,100200.0,100190.0,1.02315749]
["bitfinex","BTCUSD",1733535825325,9.7e-07,100200.0,100190.0,1.0229733]
["bitfinex","BTCUSD",1733535825496,9.7e-07,100200.0,100190.0,1.17341288]
["bitfinex","BTCUSD",1733535828196,0.00087007,100200.0,100190.0,1.17341288]
["bitfinex","BTCUSD",1733535830147,0.00087007,100200.0,100190.0,1.17470465]
["bitfinex","BTCUSD",1733535834455,0.00087007,100200.0,100190.0,1.02426507]
["bitfinex","BTCUSD",1733535834929,0.00087007,100200.0,100190.0,1.17470465]
["bitfinex","BTCUSD",1733535835349,0.00087007,100200.0,100190.0,1.02426507]
["bitfinex","BTCUSD",1733535835548,0.00087007,100200.0,100190.0,1.17470465]
["bitfinex","BTCUSD",1733535836302,0.00087007,100200.0,100190.0,1.02426507]
["bitfinex","BTCUSD",1733535836514,0.00087007,100200.0,100190.0,1.17470465]
["bitfinex","BTCUSD",1733535838438,0.00087007,100200.0,100190.0,1.09948486]
["bitfinex","BTCUSD",1733535838638,0.12357007,100200.0,100190.0,0.31983968]
["bitfinex","BTCUSD",1733535838841,0.12357007,100200.0,100190.0,0.71706251]
["bitfinex","BTCUSD",1733535839049,0.12357007,100200.0,100190.0,0.66411054]
["bitfinex","BTCUSD",1733535839469,0.12357007,100200.0,100190.0,0.58889075]
["bitfinex","BTCUSD",1733535839727,0.12357007,100200.0,100190.0,0.59494787]
["bitfinex","BTCUSD",1733535840736,0.12357007,100200.0,100190.0,0.74494787]
["bitfinex","BTCUSD",1733535841176,0.12357007,100200.0,100190.0,0.59494787]
["bitfinex","BTCUSD",1733535841430,0.12357007,100200.0,100190.0,0.52966915]
["bitfinex","BTCUSD",1733535841676,0.12357007,100200.0,100190.0,0.81896894]
["bitfinex","BTCUSD",1733535842543,0.12481768,100200.0,100190.0,0.72920507]
["bitfinex","BTCUSD",1733535842929,0.12481768,100200.0,100190.0,0.26074113]
["bitfinex","BTCUSD",1733535843174,0.12481768,100200.0,100190.0,0.43983942]
["bitfinex","BTCUSD",1733535843414,0.12481768,100200.0,100190.0,0.72900269]
["bitfinex","BTCUSD",1733535844517,0.12481768,100200.0,100190.0,0.57415089]
["bitfinex","BTCUSD",1733535844759,0.12481768,100200.0,100190.0,0.86331416]
["bitfinex","BTCUSD",1733535845841,0.12481768,100200.0,100190.0,0.93853395]
["bitfinex","BTCUSD",1733535847510,0.12357007,100200.0,100190.0,0.93853395]
["bitfinex","BTCUSD",1733535847915,0.12357007,100200.0,100190.0,0.93731595]
["bitfinex","BTCUSD",1733535848125,0.12357007,100200.0,100190.0,1.02680985]
["bitfinex","BTCUSD",1733535849005,0.12357007,100200.0,100190.0,1.12683936]
["bitfinex","BTCUSD",1733535849230,0.00087007,100200.0,100190.0,1.1783203]
["bitfinex","BTCUSD",1733535849471,0.00087007,100200.0,100190.0,1.10305748]
["bitfinex","BTCUSD",1733535849676,0.00087007,100200.0,100190.0,0.96885556]
["bitfinex","BTCUSD",1733535852181,0.00087007,100200.0,100190.0,0.99185556]
["bitfinex","BTCUSD",1733535852570,0.00087007,100200.0,100190.0,0.43496936]
["bitfinex","BTCUSD",1733535852771,0.00087007,100200.0,100190.0,0.70336905]
["bitfinex","BTCUSD",1733535852992,0.00087007,100200.0,100190.0,0.98953923]
["bitfinex","BTCUSD",1733535860264,0.00211745,100200.0,100190.0,0.79128993]
["bitfinex","BTCUSD",1733535860466,0.00087007,100200.0,100190.0,0.86650972]
["bitfinex","BTCUSD",1733535860974,0.00087007,100200.0,100190.0,0.82179585]
["bitfinex","BTCUSD",1733535861201,0.00087007,100200.0,100190.0,1.00075038]
["bitfinex","BTCUSD",1733535861526,0.00087007,100200.0,100190.0,0.82179585]
["bitfinex","BTCUSD",1733535861880,0.00087007,100200.0,100190.0,0.92182536]
["bitfinex","BTCUSD",1733535862317,0.00087007,100200.0,100190.0,1.19022505]
["bitfinex","BTCUSD",1733535862682,0.00087007,100200.0,100190.0,1.19109994]
["bitfinex","BTCUSD",1733535863414,0.00087007,100200.0,100190.0,0.9674203]
["bitfinex","BTCUSD",1733535864431,0.00087007,100200.0,100190.0,0.9174203]
["bitfinex","BTCUSD",1733535864638,0.00087007,100200.0,100190.0,0.9674203]
["bitfinex","BTCUSD",1733535865453,0.00087007,100200.0,100190.0,1.0482203]
["bitfinex","BTCUSD",1733535872092,0.00087007,100200.0,100190.0,0.49276936]
["bitfinex","BTCUSD",1733535872323,0.00087007,100200.0,100190.0,1.04692011]
["bitfinex","BTCUSD",1733535876979,0.00087007,100200.0,100190.0,1.04653447]
["bitfinex","BTCUSD",1733535877207,0.00087007,100200.0,100190.0,1.04653431]
["bitfinex","BTCUSD",1733535880454,0.00087007,100200.0,100190.0,1.27274306]
["bitfinex","BTCUSD",1733535880794,0.00087007,100200.0,100190.0,0.59098915]
["bitfinex","BTCUSD",1733535882172,0.00087007,100200.0,100190.0,1.27221997]
["bitfinex","BTCUSD",1733535882341,0.00087007,100200.0,100190.0,1.27225962]
["bitfinex","BTCUSD",1733535885217,0.00087007,100200.0,100190.0,1.19703983]
["bitfinex","BTCUSD",1733535885767,0.00087007,100200.0,100190.0,1.27225962]
["bitfinex","BTCUSD",1733535887113,0.00087007,100200.0,100190.0,1.27384054]
["bitfinex","BTCUSD",1733535887727,0.00087007,100200.0,100190.0,1.19862075]
["bitfinex","BTCUSD",1733535894184,0.00087007,100200.0,100190.0,1.27384054]
["bitfinex","BTCUSD",1733535894531,0.00087007,100200.0,100190.0,1.19862075]
["bitfinex","BTCUSD",1733535894785,0.07917007,100200.0,100190.0,0.974601]
["bitfinex","BTCUSD",1733535895003,0.31923749,100200.0,100190.0,0.84680856]
["bitfinex","BTCUSD",1733535895221,0.31799007,100200.0,100190.0,0.84680786]
["bitfinex","BTCUSD",1733535895448,0.36801958,100200.0,100190.0,0.84680644]
["bitfinex","BTCUSD",1733535895705,0.36801958,100200.0,100190.0,0.71226403]
["bitfinex","BTCUSD",1733535895913,0.36801958,100200.0,100190.0,0.53290292]
["bitfinex","BTCUSD",1733535896352,0.36801958,100200.0,100190.0,0.1033897]
["bitfinex","BTCUSD",1733535896561,0.36801958,100200.0,100190.0,0.01374706]
["bitfinex","BTCUSD",1733535897192,0.36801958,100200.0,100190.0,0.01974706]
["bitfinex","BTCUSD",1733535897408,0.36801958,100200.0,100190.0,0.01674706]
["bitfinex","BTCUSD",1733535897614,0.36801958,100200.0,100190.0,0.01774706]
["bitfinex","BTCUSD",1733535898279,0.36801958,100200.0,100190.0,0.01674706]
["bitfinex","BTCUSD",1733535898483,0.36801958,100200.0,100190.0,0.0068691]
["bitfinex","BTCUSD",1733535898484,0.37201958,100200.0,100190.0,0.0068691]
["bitfinex","BTCUSD",1733535898706,0.37201958,100200.0,100190.0,0.0008691]
["bitfinex","BTCUSD",1733535898923,0.36801958,100200.0,100190.0,0.0008691]
["bitfinex","BTCUSD",1733535899396,0.37201958,100200.0,100190.0,0.0008691]
["bitfinex","BTCUSD",1733535899632,0.236034,100190.0,100180.0,0.000869]
["bitfinex","BTCUSD",1733535899844,0.33606351,100190.0,100180.0,0.000869]
["bitfinex","BTCUSD",1733535902106,0.34106351,100190.0,100180.0,0.000869]
["bitfinex","BTCUSD",1733535902766,0.34206351,100190.0,100180.0,0.001869]
["bitfinex","BTCUSD",1733535904106,0.242034,100190.0,100180.0,0.001869]
["bitfinex","BTCUSD",1733535904518,0.237034,100190.0,100180.0,0.001869]
["bitfinex","BTCUSD",1733535904963,0.241034,100190.0,100180.0,0.001869]
["bitfinex","BTCUSD",1733535905163,0.241034,100190.0,100180.0,0.000869]
["bitfinex","BTCUSD",1733535905164,0.240034,100190.0,100180.0,0.000869]
["bitfinex","BTCUSD",1733535905371,0.241034,100190.0,100180.0,0.000869]
["bitfinex","BTCUSD",1733535905549,0.237034,100190.0,100180.0,0.000869]
["bitfinex","BTCUSD",1733535905791,0.236034,100190.0,100180.0,0.000869]
["bitfinex","BTCUSD",1733535906029,0.238034,100190.0,100180.0,0.000869]
["bitfinex","BTCUSD",1733535909894,0.33806351,100190.0,100180.0,0.000869]
["bitfinex","BTCUSD",1733535910587,0.33980171,100190.0,100180.0,0.000869]
["bitfinex","BTCUSD",1733535914298,1.18690171,100190.0,100180.0,0.000869]
["bitfinex","BTCUSD",1733535916276,1.18790171,100190.0,100180.0,0.001869]
["bitfinex","BTCUSD",1733535916481,1.91221705,100190.0,100180.0,0.001869]
["bitfinex","BTCUSD",1733535916689,1.53340171,100190.0,100180.0,0.001869]
["bitfinex","BTCUSD",1733535916897,0.98630171,100190.0,100180.0,0.001869]
["bitfinex","BTCUSD",1733535917130,0.99330171,100190.0,100180.0,0.002869]
["bitfinex","BTCUSD",1733535917368,1.27030171,100190.0,100180.0,0.002869]
["bitfinex","BTCUSD",1733535917589,1.28630171,100190.0,100180.0,0.001869]
["bitfinex","BTCUSD",1733535918039,1.29330171,100190.0,100180.0,0.002869]
["bitfinex","BTCUSD",1733535919008,1.32245535,100190.0,100180.0,0.002869]
["bitfinex","BTCUSD",1733535919708,1.29330171,100190.0,100180.0,0.002869]
["bitfinex","BTCUSD",1733535921548,0.97030171,100190.0,100180.0,0.002869]
["bitfinex","BTCUSD",1733535921774,0.87400171,100190.0,100180.0,0.002869]
["bitfinex","BTCUSD",1733535922012,0.1494722,100190.0,100180.0,0.002869]
["bitfinex","BTCUSD",1733535922233,0.15072005,100190.0,100180.0,0.002869]
["bitfinex","BTCUSD",1733535922938,0.14972005,100190.0,100180.0,0.001869]
["bitfinex","BTCUSD",1733535923416,0.24374956,100190.0,100180.0,0.000869]
["bitfinex","BTCUSD",1733535923638,0.24650171,100190.0,100180.0,0.000869]
["bitfinex","BTCUSD",1733535923881,0.29640171,100190.0,100180.0,0.000869]
["bitfinex","BTCUSD",1733535925027,0.29540171,100190.0,100180.0,0.000869]
["bitfinex","BTCUSD",1733535925490,0.29640171,100190.0,100180.0,0.000869]
["bitfinex","BTCUSD",1733535925717,0.24650171,100190.0,100180.0,0.000869]
["bitfinex","BTCUSD",1733535935174,0.31660171,100190.0,100180.0,0.000869]
["bitfinex","BTCUSD",1733535936309,0.26950171,100190.0,100180.0,0.000869]
["bitfinex","BTCUSD",1733535937101,0.24650171,100190.0,100180.0,0.000869]
["bitfinex","BTCUSD",1733535937564,0.24650171,100190.0,100180.0,0.079569]
["bitfinex","BTCUSD",1733535937775,0.10676771,100190.0,100180.0,0.079569]
["bitfinex","BTCUSD",1733535937984,0.24774952,100190.0,100180.0,0.079569]
["bitfinex","BTCUSD",1733535938200,0.24650171,100190.0,100180.0,0.079569]
["bitfinex","BTCUSD",1733535938614,0.24550171,100190.0,100180.0,0.079569]
["bitfinex","BTCUSD",1733535939479,0.24150171,100190.0,100180.0,0.079569]
["bitfinex","BTCUSD",1733535939609,0.24350171,100190.0,100180.0,0.079569]
["bitfinex","BTCUSD",1733535943027,0.24350171,100190.0,100180.0,0.16891929]
["bitfinex","BTCUSD",1733535943232,0.24350171,100190.0,100180.0,0.079569]
["bitfinex","BTCUSD",1733535943450,0.24350171,100190.0,100180.0,0.16909732]
["bitfinex","BTCUSD",1733535944085,0.24350171,100190.0,100180.0,0.079569]
["bitfinex","BTCUSD",1733535949702,0.24350171,100190.0,100180.0,0.16910008]
["bitfinex","BTCUSD",1733535949915,0.24350171,100190.0,100180.0,0.079569]
["bitfinex","BTCUSD",1733535959366,0.25356611,100190.0,100180.0,0.079569]
["bitfinex","BTCUSD",1733535959580,0.24350171,100190.0,100180.0,0.079569]
["bitfinex","BTCUSD",1733535962307,0.26650171,100190.0,100180.0,0.079569]
["bitfinex","BTCUSD",1733535965573,0.26650171,100190.0,100180.0,0.1691009]
["bitfinex","BTCUSD",1733535966124,0.26650171,100190.0,100180.0,0.16916088]
["bitfinex","BTCUSD",1733535966553,0.26650171,100190.0,100180.0,0.3035487]
["bitfinex","BTCUSD",1733535967271,0.26650171,100190.0,100180.0,0.77066582]
["bitfinex","BTCUSD",1733535974385,0.26650171,100190.0,100180.0,0.69196582]
["bitfinex","BTCUSD",1733535974582,0.26650171,100190.0,100180.0,0.51278206]
["bitfinex","BTCUSD",1733535974583,0.34220171,100190.0,100180.0,0.51278206]
["bitfinex","BTCUSD",1733535974809,0.39050171,100190.0,100180.0,0.09046088]
["bitfinex","BTCUSD",1733535975041,0.39050171,100190.0,100180.0,0.000869]
["bitfinex","BTCUSD",1733535975281,0.4798862,100190.0,100180.0,0.000869]
["bitfinex","BTCUSD",1733535975499,0.61396293,100190.0,100180.0,0.000869]
["bitfinex","BTCUSD",1733535975981,0.79273191,100190.0,100180.0,0.000869]
["bitfinex","BTCUSD",1733535976433,0.61396293,100190.0,100180.0,0.000869]
["bitfinex","BTCUSD",1733535976699,0.92691021,100190.0,100180.0,0.000869]
["bitfinex","BTCUSD",1733535976920,0.79273191,100190.0,100180.0,0.000869]
["bitfinex","BTCUSD",1733535977173,0.8821164,100190.0,100180.0,0.000869]
["bitfinex","BTCUSD",1733535977397,1.1801736,100190.0,100180.0,0.000869]
["bitfinex","BTCUSD",1733535977613,0.91302013,100190.0,100180.0,0.000869]
["bitfinex","BTCUSD",1733535977832,0.91602013,100190.0,100180.0,0.000869]
["bitfinex","BTCUSD",1733535978309,1.09078145,100190.0,100180.0,0.000869]
["bitfinex","BTCUSD",1733535978529,1.09878145,100190.0,100180.0,0.001869]
["bitfinex","BTCUSD",1733535978746,1.09978145,100190.0,100180.0,0.002869]
["bitfinex","BTCUSD",1733535979653,1.23379373,100190.0,100180.0,0.002869]
["bitfinex","BTCUSD",1733535979871,1.64688145,100190.0,100180.0,0.002869]
["bitfinex","BTCUSD",1733535980293,1.78087568,100190.0,100180.0,0.002869]
["bitfinex","BTCUSD",1733535982213,1.87017056,100190.0,100180.0,0.002869]
["bitfinex","BTCUSD",1733535984237,1.57017056,100190.0,100180.0,0.002869]
["bitfinex","BTCUSD",1733535984470,1.48087568,100190.0,100180.0,0.002869]
["bitfinex","BTCUSD",1733535984985,1.48021943,100190.0,100180.0,0.002869]
["bitfinex","BTCUSD",1733535985193,1.56947675,100190.0,100180.0,0.002869]
["bitfinex","BTCUSD",1733535985617,1.66929209,100190.0,100180.0,0.002869]
["bitfinex","BTCUSD",1733535985830,1.12219209,100190.0,100180.0,0.002869]
["bitfinex","BTCUSD",1733535986060,0.799215,100190.0,100180.0,0.002869]
["bitfinex","BTCUSD",1733535987301,0.93304019,100190.0,100180.0,0.002869]
["bitfinex","BTCUSD",1733535987623,0.93610774,100190.0,100180.0,0.002869]
["bitfinex","BTCUSD",1733535991231,1.02527668,100190.0,100180.0,0.002869]
["bitfinex","BTCUSD",1733535994639,1.02465506,100190.0,100180.0,0.002869]
["bitfinex","BTCUSD",1733535997400,1.02448388,100190.0,100180.0,0.002869]
["bitfinex","BTCUSD",1733535999544,0.80165723,100190.0,100180.0,0.002869]
["bitfinex","BTCUSD",1733536001087,1.24798388,100190.0,100180.0,0.002869]
["bitfinex","BTCUSD",1733536004140,1.24798388,100190.0,100180.0,0.002915]
["bitfinex","BTCUSD",1733536009033,1.24776694,100190.0,100180.0,0.002915]
["bitfinex","BTCUSD",1733536009483,0.3,100170.0,100160.0,1e-07]
["bitfinex","BTCUSD",1733536009706,0.162776,100160.0,100150.0,0.0008689]
["bitfinex","BTCUSD",1733536009923,0.35309577,100160.0,100150.0,0.0008689]
["bitfinex","BTCUSD",1733536010145,0.26280551,100160.0,100150.0,0.0008689]
["bitfinex","BTCUSD",1733536010357,0.35184737,100160.0,100150.0,0.0008689]
["bitfinex","BTCUSD",1733536011002,0.66449389,100160.0,100150.0,0.00204171]
["bitfinex","BTCUSD",1733536011231,0.48541016,100160.0,100150.0,0.00104171]
["bitfinex","BTCUSD",1733536011711,0.48641016,100160.0,100150.0,0.00204171]
["bitfinex","BTCUSD",1733536011936,0.26380551,100160.0,100150.0,0.00204171]
["bitfinex","BTCUSD",1733536012146,0.48641016,100160.0,100150.0,0.00204171]
["bitfinex","BTCUSD",1733536012365,0.48541016,100160.0,100150.0,0.00104171]
["bitfinex","BTCUSD",1733536012583,0.49341016,100160.0,100150.0,0.00304171]
["bitfinex","BTCUSD",1733536013056,0.35284737,100160.0,100150.0,0.00204171]
["bitfinex","BTCUSD",1733536013275,0.36184737,100160.0,100150.0,0.00204171]
["bitfinex","BTCUSD",1733536014779,0.49541016,100160.0,100150.0,0.00204171]
["bitfinex","BTCUSD",1733536015936,0.71891016,100160.0,100150.0,0.00204171]
["bitfinex","BTCUSD",1733536017006,0.72883016,100160.0,100150.0,0.00204171]
["bitfinex","BTCUSD",1733536017403,0.90691389,100160.0,100150.0,0.00204171]
["bitfinex","BTCUSD",1733536018144,0.92665194,100160.0,100150.0,0.00204171]
["bitfinex","BTCUSD",1733536020343,0.96661294,100160.0,100150.0,0.00204171]
["bitfinex","BTCUSD",1733536021287,1.1892176,100160.0,100150.0,0.00204171]
["bitfinex","BTCUSD",1733536021727,1.1892176,100160.0,100150.0,7.1e-07]
["bitfinex","BTCUSD",1733536022174,1.17535005,100160.0,100150.0,7.1e-07]
["bitfinex","BTCUSD",1733536022398,1.04181868,100160.0,100150.0,7.1e-07]
["bitfinex","BTCUSD",1733536024167,1.02514234,100160.0,100150.0,8.1e-07]
["bitfinex","BTCUSD",1733536024600,0.94984234,100160.0,100150.0,8.1e-07]
["bitfinex","BTCUSD",1733536026189,1.08325388,100160.0,100150.0,8.1e-07]
["bitfinex","BTCUSD",1733536026626,0.94984234,100160.0,100150.0,8.1e-07]
["bitfinex","BTCUSD",1733536027278,1.0832472,100160.0,100150.0,8.1e-07]
["bitfinex","BTCUSD",1733536033269,1.10356496,100160.0,100150.0,8.1e-07]
["bitfinex","BTCUSD",1733536034915,1.18476496,100160.0,100150.0,8.1e-07]
["bitfinex","BTCUSD",1733536035370,1.18170325,100160.0,100150.0,8.1e-07]
["bitfinex","BTCUSD",1733536036752,1.18267632,100160.0,100150.0,8.1e-07]
["bitfinex","BTCUSD",1733536038812,1.1856117,100160.0,100150.0,8.1e-07]
["bitfinex","BTCUSD",1733536039738,0.98689,100150.0,100140.0,0.03635681]
["bitfinex","BTCUSD",1733536039969,0.5701,100140.0,100130.0,0.0489]
["bitfinex","BTCUSD",1733536040211,1.73443351,100140.0,100130.0,0.04947651]
["bitfinex","BTCUSD",1733536041129,1.73443351,100140.0,100130.0,5.1e-07]
["bitfinex","BTCUSD",1733536041384,1.83027417,100140.0,100130.0,5.1e-07]
["bitfinex","BTCUSD",1733536041611,2.14132678,100140.0,100130.0,5.1e-07]
["bitfinex","BTCUSD",1733536041838,1.51016656,100140.0,100120.0,3.1e-07]
["bitfinex","BTCUSD",1733536042064,0.35291344,100130.0,100120.0,2.5e-07]
["bitfinex","BTCUSD",1733536042291,0.70847284,100130.0,100120.0,2.5e-07]
["bitfinex","BTCUSD",1733536042514,0.88621719,100130.0,100120.0,2.5e-07]
["bitfinex","BTCUSD",1733536043014,1.10839763,100130.0,100120.0,2.5e-07]
["bitfinex","BTCUSD",1733536043236,0.88621719,100130.0,100120.0,2.5e-07]
["bitfinex","BTCUSD",1733536043457,0.89521719,100130.0,100120.0,2.5e-07]
["bitfinex","BTCUSD",1733536043685,0.462832,100120.0,100110.0,0.0453]
["bitfinex","BTCUSD",1733536043911,0.56286151,100120.0,100110.0,0.04535658]
["bitfinex","BTCUSD",1733536045030,0.57186151,100120.0,100110.0,0.04635658]
["bitfinex","BTCUSD",1733536045969,0.58086151,100120.0,100110.0,0.04735658]
["bitfinex","BTCUSD",1733536048214,0.59093032,100120.0,100110.0,0.04735658]
["bitfinex","BTCUSD",1733536048960,0.59093032,100120.0,100110.0,0.04822608]
["bitfinex","BTCUSD",1733536049865,0.61467927,100120.0,100110.0,0.04822608]
["bitfinex","BTCUSD",1733536057421,0.61467927,100120.0,100110.0,0.12792608]
["bitfinex","BTCUSD",1733536060618,0.61987763,100120.0,100110.0,0.12792608]
["bitfinex","BTCUSD",1733536060850,0.62291131,100120.0,100110.0,0.12792608]
["bitfinex","BTCUSD",1733536070726,0.62465071,100120.0,100110.0,0.12792608]
["bitfinex","BTCUSD",1733536074149,0.71341253,100120.0,100110.0,0.12792608]
["bitfinex","BTCUSD",1733536077105,0.71341253,100120.0,100110.0,0.08262608]
["bitfinex","BTCUSD",1733536077844,0.71341253,100120.0,100110.0,0.00292608]
["bitfinex","BTCUSD",1733536078080,0.84655527,100120.0,100110.0,0.00292608]
["bitfinex","BTCUSD",1733536080616,1.09937892,100120.0,100110.0,8e-08]
["bitfinex","BTCUSD",1733536081081,1.32128349,100120.0,100110.0,8e-08]
["bitfinex","BTCUSD",1733536081594,1.24612372,100120.0,100110.0,8e-08]
["bitfinex","BTCUSD",1733536081815,1.24612372,100120.0,100110.0,0.08270008]
["bitfinex","BTCUSD",1733536083199,1.15722167,100120.0,100110.0,0.08270008]
["bitfinex","BTCUSD",1733536085247,1.02407893,100120.0,100110.0,0.08270008]
["bitfinex","BTCUSD",1733536086165,1.11284076,100120.0,100110.0,0.08270008]
["bitfinex","BTCUSD",1733536087088,0.89093619,100120.0,100110.0,0.08270008]
["bitfinex","BTCUSD",1733536088233,0.89200513,100120.0,100110.0,0.08270008]
["bitfinex","BTCUSD",1733536092543,0.52730301,100120.0,100110.0,0.08270008]
["bitfinex","BTCUSD",1733536092781,1.00557234,100120.0,100110.0,0.08270008]
["bitfinex","BTCUSD",1733536093043,1.00558646,100120.0,100110.0,0.08270008]
["bitfinex","BTCUSD",1733536093495,1.1392777,100120.0,100110.0,0.08270008]
["bitfinex","BTCUSD",1733536100428,1.1367777,100120.0,100110.0,0.08270008]
["bitfinex","BTCUSD",1733536100932,1.22586774,100120.0,100110.0,0.08270008]
["bitfinex","BTCUSD",1733536102687,1.22562975,100120.0,100110.0,0.08270008]
["bitfinex","BTCUSD",1733536106084,1.22562975,100120.0,100110.0,8e-08]
["bitfinex","BTCUSD",1733536109228,1.22562975,100120.0,100110.0,0.08090008]
["bitfinex","BTCUSD",1733536111925,1.22552975,100120.0,100110.0,0.08090008]
["bitfinex","BTCUSD",1733536112378,1.2253283,100120.0,100110.0,0.08090008]
["bitfinex","BTCUSD",1733536115819,1.2252283,100120.0,100110.0,0.08090008]
["bitfinex","BTCUSD",1733536117437,1.22521583,100120.0,100110.0,0.08090008]
["bitfinex","BTCUSD",1733536117654,1.22521583,100120.0,100110.0,8e-08]
["bitfinex","BTCUSD",1733536119605,1.22511583,100120.0,100110.0,8e-08]
["bitfinex","BTCUSD",1733536123389,1.22501583,100120.0,100110.0,8e-08]
["bitfinex","BTCUSD",1733536127061,1.22486209,100120.0,100110.0,8e-08]
["bitfinex","BTCUSD",1733536128572,1.30656209,100120.0,100110.0,8e-08]
["bitfinex","BTCUSD",1733536128791,1.17297895,100120.0,100110.0,8e-08]
["bitfinex","BTCUSD",1733536129202,0.95034036,100120.0,100110.0,8e-08]
["bitfinex","BTCUSD",1733536132153,0.95031453,100120.0,100110.0,8e-08]
["bitfinex","BTCUSD",1733536132541,1.17292912,100120.0,100110.0,8e-08]
["bitfinex","BTCUSD",1733536137051,1.17290032,100120.0,100110.0,8e-08]
["bitfinex","BTCUSD",1733536140947,1.1728303,100120.0,100110.0,8e-08]
["bitfinex","BTCUSD",1733536143564,0.709946,100110.0,100100.0,0.07480008]
["bitfinex","BTCUSD",1733536143771,1.83509755,100110.0,100100.0,0.07480008]
["bitfinex","BTCUSD",1733536143993,1.8387797,100110.0,100100.0,0.07480008]
["bitfinex","BTCUSD",1733536144821,1.8334797,100110.0,100100.0,0.07580008]
["bitfinex","BTCUSD",1733536145026,1.8424797,100110.0,100100.0,0.07680008]
["bitfinex","BTCUSD",1733536145867,1.66442546,100110.0,100100.0,0.07680008]
["bitfinex","BTCUSD",1733536148228,1.13062546,100110.0,100100.0,0.07680008]
["bitfinex","BTCUSD",1733536150332,1.13062546,100110.0,100100.0,0.07766918]
["bitfinex","BTCUSD",1733536150747,1.3086797,100110.0,100100.0,0.07766918]
["bitfinex","BTCUSD",1733536152041,1.6086797,100110.0,100100.0,0.07766918]
["bitfinex","BTCUSD",1733536154977,1.60884426,100110.0,100100.0,0.07766918]
["bitfinex","BTCUSD",1733536158217,1.60932324,100110.0,100100.0,0.07766918]
["bitfinex","BTCUSD",1733536158839,1.58632324,100110.0,100100.0,0.07766918]
["bitfinex","BTCUSD",1733536159051,1.10798298,100110.0,100100.0,0.12526918]
["bitfinex","BTCUSD",1733536159298,1.10430083,100110.0,100100.0,0.12526918]
["bitfinex","BTCUSD",1733536159739,0.97054564,100110.0,100100.0,0.12526918]
["bitfinex","BTCUSD",1733536159951,0.9705623,100110.0,100100.0,0.12526918]
["bitfinex","BTCUSD",1733536160181,0.88137551,100110.0,100100.0,0.12526918]
["bitfinex","BTCUSD",1733536160396,0.90437551,100110.0,100100.0,0.12526918]
["bitfinex","BTCUSD",1733536160808,0.90412994,100110.0,100100.0,0.12526918]
["bitfinex","BTCUSD",1733536160933,0.90388228,100110.0,100100.0,0.12526918]
["bitfinex","BTCUSD",1733536162251,0.90562068,100110.0,100100.0,0.12526918]
["bitfinex","BTCUSD",1733536163354,0.43207507,100160.0,100150.0,0.07182975]
["bitfinex","BTCUSD",1733536163572,0.139832,100120.0,100110.0,0.0761]
["bitfinex","BTCUSD",1733536163782,0.23986151,100120.0,100110.0,0.0761]
["bitfinex","BTCUSD",1733536164687,0.23986151,100120.0,100110.0,0.07615752]
["bitfinex","BTCUSD",1733536165131,0.24886151,100120.0,100110.0,0.07715752]
["bitfinex","BTCUSD",1733536165345,0.25786151,100120.0,100110.0,0.07815752]
["bitfinex","BTCUSD",1733536165779,0.28086151,100120.0,100110.0,0.07815752]
["bitfinex","BTCUSD",1733536168821,0.29106188,100120.0,100110.0,0.07815752]
["bitfinex","BTCUSD",1733536174673,0.29280028,100120.0,100110.0,0.07815752]
["bitfinex","BTCUSD",1733536178209,0.83990028,100120.0,100110.0,0.07815752]
["bitfinex","BTCUSD",1733536178877,0.84283415,100120.0,100110.0,0.07815752]
["bitfinex","BTCUSD",1733536181594,1.14283415,100120.0,100110.0,0.00205752]
["bitfinex","BTCUSD",1733536181810,1.6190898,100120.0,100110.0,0.00205752]
["bitfinex","BTCUSD",1733536182030,1.75280835,100120.0,100110.0,0.00205752]
["bitfinex","BTCUSD",1733536182260,1.61907265,100120.0,100110.0,0.00205752]
["bitfinex","BTCUSD",1733536183348,1.44078125,100120.0,100110.0,0.00205752]
["bitfinex","BTCUSD",1733536184278,0.67083415,100120.0,100110.0,0.00205752]
["bitfinex","BTCUSD",1733536184494,0.89362268,100120.0,100110.0,0.00205752]
["bitfinex","BTCUSD",1733536186610,0.89362268,100120.0,100110.0,0.00292632]
["bitfinex","BTCUSD",1733536190762,0.59362268,100120.0,100110.0,3.2e-07]
["bitfinex","BTCUSD",1733536190984,0.023,100100.0,100090.0,0.1241]
["bitfinex","BTCUSD",1733536191205,0.2641385,100100.0,100090.0,0.0761]
["bitfinex","BTCUSD",1733536191434,0.26288951,100100.0,100090.0,0.0761]
["bitfinex","BTCUSD",1733536192428,0.27288951,100100.0,100090.0,0.0761]
["bitfinex","BTCUSD",1733536195639,0.2828364,100100.0,100090.0,0.0761]
["bitfinex","BTCUSD",1733536196374,0.84968233,100100.0,100090.0,0.0761]
["bitfinex","BTCUSD",1733536198163,0.162874,100090.0,100080.0,0.0481689]
["bitfinex","BTCUSD",1733536198381,0.5641527,100090.0,100080.0,0.1242689]
["bitfinex","BTCUSD",1733536198605,0.56290351,100090.0,100080.0,0.0008689]
["bitfinex","BTCUSD",1733536199258,0.56932299,100090.0,100080.0,0.0008689]
["bitfinex","BTCUSD",1733536199483,0.44621826,100090.0,100080.0,9e-07]
["bitfinex","BTCUSD",1733536199744,0.76026145,100090.0,100080.0,9e-07]
["bitfinex","BTCUSD",1733536199962,0.75805138,100090.0,100080.0,9e-07]
["bitfinex","BTCUSD",1733536200466,0.76324822,100090.0,100080.0,9e-07]
["bitfinex","BTCUSD",1733536200897,0.76124822,100090.0,100080.0,9e-07]
["bitfinex","BTCUSD",1733536201117,0.76524822,100090.0,100080.0,9e-07]
["bitfinex","BTCUSD",1733536201341,0.3,100080.0,100070.0,0.0017376]
["bitfinex","BTCUSD",1733536201560,1.18741751,100080.0,100070.0,0.0017376]
["bitfinex","BTCUSD",1733536201793,1.19398824,100080.0,100070.0,0.0017376]
["bitfinex","BTCUSD",1733536202730,1.2030458,100080.0,100070.0,0.0027376]
["bitfinex","BTCUSD",1733536202923,1.2120458,100080.0,100070.0,0.0027376]
["bitfinex","BTCUSD",1733536205889,1.23242377,100080.0,100070.0,0.0027376]
["bitfinex","BTCUSD",1733536207260,1.23242377,100080.0,100070.0,6e-07]
["bitfinex","BTCUSD",1733536207510,1.53772377,100080.0,100070.0,6e-07]
["bitfinex","BTCUSD",1733536207730,2.35572377,100080.0,100070.0,6e-07]
["bitfinex","BTCUSD",1733536208022,1.53772377,100080.0,100070.0,6e-07]
["bitfinex","BTCUSD",1733536208474,1.54785449,100080.0,100070.0,6e-07]
["bitfinex","BTCUSD",1733536208945,2.36585449,100080.0,100070.0,6e-07]
["bitfinex","BTCUSD",1733536209167,2.28405449,100080.0,100070.0,6e-07]
["bitfinex","BTCUSD",1733536209606,2.2714774,100080.0,100070.0,0.1301006]
["bitfinex","BTCUSD",1733536210750,2.2944774,100080.0,100070.0,0.1301006]
["bitfinex","BTCUSD",1733536211193,2.2944774,100080.0,100070.0,0.13097]
["bitfinex","BTCUSD",1733536211428,2.8415774,100080.0,100070.0,0.13097]
["bitfinex","BTCUSD",1733536211648,2.8415774,100080.0,100070.0,0.1309694]
["bitfinex","BTCUSD",1733536211649,2.8325774,100080.0,100070.0,0.1309694]
["bitfinex","BTCUSD",1733536211898,2.8235774,100080.0,100070.0,0.1309694]
["bitfinex","BTCUSD",1733536212131,2.8415774,100080.0,100070.0,0.1329694]
["bitfinex","BTCUSD",1733536212360,2.8415774,100080.0,100070.0,0.1319694]
["bitfinex","BTCUSD",1733536212584,2.8505774,100080.0,100070.0,0.0852694]
["bitfinex","BTCUSD",1733536213282,2.8415774,100080.0,100070.0,0.0842694]
["bitfinex","BTCUSD",1733536213498,2.8505774,100080.0,100070.0,0.0852694]
["bitfinex","BTCUSD",1733536216792,2.8505774,100080.0,100070.0,0.1329694]
["bitfinex","BTCUSD",1733536217450,2.3034774,100080.0,100070.0,0.1329694]
["bitfinex","BTCUSD",1733536217903,2.0034774,100080.0,100070.0,0.1329694]
["bitfinex","BTCUSD",1733536218133,2.0034774,100080.0,100070.0,0.0028694]
["bitfinex","BTCUSD",1733536218420,0.16725856,100050.0,100040.0,0.1309687]
["bitfinex","BTCUSD",1733536218632,0.26728807,100050.0,100040.0,0.1309687]
["bitfinex","BTCUSD",1733536220721,0.28328807,100050.0,100040.0,0.1319687]
["bitfinex","BTCUSD",1733536221180,0.26028807,100050.0,100040.0,0.1319687]
["bitfinex","BTCUSD",1733536221400,0.26928807,100050.0,100040.0,0.1319687]
["bitfinex","BTCUSD",1733536221618,0.31928807,100050.0,100040.0,0.1319687]
["bitfinex","BTCUSD",1733536223937,0.26495951,100050.0,100040.0,0.1319687]
["bitfinex","BTCUSD",1733536224165,0.31495951,100050.0,100040.0,0.1319687]
["bitfinex","BTCUSD",1733536226239,0.28795951,100050.0,100040.0,0.1319687]
["bitfinex","BTCUSD",1733536229569,0.31495951,100050.0,100040.0,0.1319687]
["bitfinex","BTCUSD",1733536230246,0.35495751,100050.0,100040.0,0.1319687]
["bitfinex","BTCUSD",1733536231814,0.30495751,100050.0,100040.0,0.1319687]
["bitfinex","BTCUSD",1733536232034,0.30806269,100050.0,100040.0,0.1319687]
["bitfinex","BTCUSD",1733536233414,0.06810318,100050.0,100040.0,0.1529597]
["bitfinex","BTCUSD",1733536233645,0.06810318,100050.0,100040.0,0.2029597]
["bitfinex","BTCUSD",1733536234357,0.06810318,100050.0,100040.0,0.29239705]
["bitfinex","BTCUSD",1733536234581,0.04484258,100050.0,100040.0,0.29139705]
["bitfinex","BTCUSD",1733536235070,0.04984258,100050.0,100040.0,0.4257359]
["bitfinex","BTCUSD",1733536235287,0.04984258,100050.0,100040.0,0.72576441]
["bitfinex","BTCUSD",1733536235958,0.05384258,100050.0,100040.0,0.72576441]
["bitfinex","BTCUSD",1733536236194,0.04884258,100050.0,100040.0,0.72576441]
["bitfinex","BTCUSD",1733536236425,0.04484258,100050.0,100040.0,0.90478537]
["bitfinex","BTCUSD",1733536236674,0.04784258,100050.0,100040.0,0.90478537]
["bitfinex","BTCUSD",1733536238076,0.04784258,100050.0,100040.0,0.2019597]
["bitfinex","BTCUSD",1733536238300,0.04784258,100050.0,100040.0,0.60507008]
["bitfinex","BTCUSD",1733536238562,0.04784258,100050.0,100040.0,0.90304764]
["bitfinex","BTCUSD",1733536239485,0.00784458,100050.0,100040.0,1.15243299]
["bitfinex","BTCUSD",1733536239704,0.00784458,100050.0,100040.0,1.03741778]
["bitfinex","BTCUSD",1733536239928,0.00784458,100050.0,100040.0,0.90304765]
["bitfinex","BTCUSD",1733536240380,0.00484458,100050.0,100040.0,1.01806286]
["bitfinex","BTCUSD",1733536240610,0.00484458,100050.0,100040.0,1.02006286]
["bitfinex","BTCUSD",1733536240834,0.00484458,100050.0,100040.0,0.84190269]
["bitfinex","BTCUSD",1733536241287,0.00484458,100050.0,100040.0,1.11064295]
["bitfinex","BTCUSD",1733536241557,0.00484458,100050.0,100040.0,0.84190269]
["bitfinex","BTCUSD",1733536242008,0.00484458,100050.0,100040.0,0.84090269]
["bitfinex","BTCUSD",1733536242227,0.00584458,100050.0,100040.0,1.11464295]
["bitfinex","BTCUSD",1733536242932,0.00584458,100050.0,100040.0,1.11264295]
["bitfinex","BTCUSD",1733536243170,0.00684458,100050.0,100040.0,1.11464295]
["bitfinex","BTCUSD",1733536244838,0.00684458,100050.0,100040.0,1.11395449]
["bitfinex","BTCUSD",1733536246463,0.00179656,100080.0,100070.0,0.197585]
["bitfinex","BTCUSD",1733536246687,0.04177656,100080.0,100070.0,0.42161146]
["bitfinex","BTCUSD",1733536246912,0.04177656,100080.0,100070.0,0.89443437]
["bitfinex","BTCUSD",1733536247316,0.04177656,100080.0,100070.0,0.79061982]
["bitfinex","BTCUSD",1733536247743,0.04677656,100080.0,100070.0,0.79061982]
["bitfinex","BTCUSD",1733536248391,0.04677656,100080.0,100070.0,0.3626022]
["bitfinex","BTCUSD",1733536248618,0.04992035,100080.0,100070.0,0.28719558]
["bitfinex","BTCUSD",1733536248843,0.05392035,100080.0,100070.0,0.28719558]
["bitfinex","BTCUSD",1733536249071,0.01394035,100080.0,100070.0,0.28719558]
["bitfinex","BTCUSD",1733536249289,0.01394035,100080.0,100070.0,0.40210539]
["bitfinex","BTCUSD",1733536249498,0.01394035,100080.0,100070.0,0.94959404]
["bitfinex","BTCUSD",1733536249711,0.01394035,100080.0,100070.0,1.24238269]
["bitfinex","BTCUSD",1733536249942,0.01394035,100080.0,100070.0,1.10209202]
["bitfinex","BTCUSD",1733536250169,0.00894035,100080.0,100070.0,1.37062688]
["bitfinex","BTCUSD",1733536250416,0.0017388,100090.0,100080.0,0.05]
["bitfinex","BTCUSD",1733536250634,0.0017388,100090.0,100080.0,0.81394602]
["bitfinex","BTCUSD",1733536250862,0.0017388,100090.0,100080.0,1.12771767]
["bitfinex","BTCUSD",1733536251322,0.0017388,100090.0,100080.0,1.61640653]
["bitfinex","BTCUSD",1733536251571,0.0017388,100090.0,100080.0,1.5269609]
["bitfinex","BTCUSD",1733536251793,0.0017388,100090.0,100080.0,1.39279245]
["bitfinex","BTCUSD",1733536252021,0.0027388,100090.0,100080.0,1.39879245]
["bitfinex","BTCUSD",1733536252484,0.0027388,100090.0,100080.0,1.53277578]
["bitfinex","BTCUSD",1733536253456,0.0027388,100090.0,100080.0,1.62204876]
["bitfinex","BTCUSD",1733536253684,0.0037388,100090.0,100080.0,1.63104876]
["bitfinex","BTCUSD",1733536253920,0.0037388,100090.0,100080.0,1.51613895]
["bitfinex","BTCUSD",1733536254361,0.0037388,100090.0,100080.0,1.63104876]
["bitfinex","BTCUSD",1733536254582,0.0037388,100090.0,100080.0,1.40726971]
["bitfinex","BTCUSD",1733536255492,0.0037388,100090.0,100080.0,1.22837709]
["bitfinex","BTCUSD",1733536256389,0.0037388,100090.0,100080.0,0.93558844]
["bitfinex","BTCUSD",1733536257535,0.0037388,100090.0,100080.0,0.80160511]
["bitfinex","BTCUSD",1733536258013,0.00672165,100090.0,100080.0,0.80160511]
["bitfinex","BTCUSD",1733536258446,0.00672165,100090.0,100080.0,0.71233213]
["bitfinex","BTCUSD",1733536259950,0.00672165,100090.0,100080.0,0.81233213]
["bitfinex","BTCUSD",1733536260170,0.0017384,100120.0,100110.0,0.194476]
["bitfinex","BTCUSD",1733536260392,0.0017384,100120.0,100110.0,0.30938581]
["bitfinex","BTCUSD",1733536261357,0.00285361,100120.0,100110.0,0.30938581]
["bitfinex","BTCUSD",1733536261584,0.00285361,100120.0,100110.0,0.194476]
["bitfinex","BTCUSD",1733536262898,0.00285361,100120.0,100110.0,0.43241532]
["bitfinex","BTCUSD",1733536263565,0.00285361,100120.0,100110.0,0.69732513]
["bitfinex","BTCUSD",1733536264018,0.00185361,100120.0,100110.0,0.69732513]
["bitfinex","BTCUSD",1733536264235,0.00185361,100120.0,100110.0,0.70032513]
["bitfinex","BTCUSD",1733536264490,0.00285361,100120.0,100110.0,0.70632513]
["bitfinex","BTCUSD",1733536264708,0.00285361,100120.0,100110.0,0.75632513]
["bitfinex","BTCUSD",1733536264932,0.00185361,100120.0,100110.0,0.75032513]
["bitfinex","BTCUSD",1733536265156,0.00285361,100120.0,100110.0,0.75932513]
["bitfinex","BTCUSD",1733536265390,0.00285361,100120.0,100110.0,0.75632513]
["bitfinex","BTCUSD",1733536265610,0.00285361,100120.0,100110.0,0.76626325]
["bitfinex","BTCUSD",1733536266710,0.00385361,100120.0,100110.0,0.77326325]
["bitfinex","BTCUSD",1733536266930,0.00385361,100120.0,100110.0,0.65835344]
["bitfinex","BTCUSD",1733536267825,0.00752528,100120.0,100110.0,0.77326325]
["bitfinex","BTCUSD",1733536268047,0.00752528,100120.0,100110.0,0.65835344]
["bitfinex","BTCUSD",1733536271004,0.00752528,100120.0,100110.0,0.82326325]
["bitfinex","BTCUSD",1733536272380,0.00752528,100120.0,100110.0,0.77326325]
["bitfinex","BTCUSD",1733536272611,0.00652528,100120.0,100110.0,0.46144363]
["bitfinex","BTCUSD",1733536272852,0.00285361,100120.0,100110.0,0.31050551]
["bitfinex","BTCUSD",1733536273099,0.00285361,100120.0,100110.0,0.059]
["bitfinex","BTCUSD",1733536273100,0.00606656,100120.0,100110.0,0.059]
["bitfinex","BTCUSD",1733536273327,0.14689856,100120.0,100110.0,0.088976]
["bitfinex","BTCUSD",1733536273565,0.14689856,100120.0,100110.0,0.018]
["bitfinex","BTCUSD",1733536273789,0.14689856,100120.0,100110.0,0.068]
["bitfinex","BTCUSD",1733536274256,0.14489856,100120.0,100110.0,0.05]
["bitfinex","BTCUSD",1733536274701,0.14489856,100120.0,100110.0,0.052]
["bitfinex","BTCUSD",1733536274924,0.00506656,100120.0,100110.0,0.072976]
["bitfinex","BTCUSD",1733536276123,0.00506656,100120.0,100110.0,0.095976]
["bitfinex","BTCUSD",1733536277473,0.00506656,100120.0,100110.0,0.075]
["bitfinex","BTCUSD",1733536277700,0.14489856,100120.0,100110.0,0.075]
["bitfinex","BTCUSD",1733536277924,0.14489856,100120.0,100110.0,0.095976]
["bitfinex","BTCUSD",1733536280716,0.00506656,100120.0,100110.0,0.102969]
["bitfinex","BTCUSD",1733536287076,0.14489856,100120.0,100110.0,0.075]
["bitfinex","BTCUSD",1733536287760,0.14489856,100120.0,100110.0,0.052]
["bitfinex","BTCUSD",1733536293704,0.00506656,100120.0,100110.0,0.072976]
["bitfinex","BTCUSD",1733536296279,0.14489856,100120.0,100110.0,0.072976]
["bitfinex","BTCUSD",1733536297272,0.14489856,100120.0,100110.0,0.002]
["bitfinex","BTCUSD",1733536297488,0.32587658,100120.0,100110.0,0.002]
["bitfinex","BTCUSD",1733536297711,0.32462807,100120.0,100110.0,0.002]
["bitfinex","BTCUSD",1733536298893,0.32462807,100120.0,100100.0,0.16050612]
["bitfinex","BTCUSD",1733536299115,0.46447207,100120.0,100100.0,0.16050612]
["bitfinex","BTCUSD",1733536299344,0.46547207,100120.0,100100.0,0.16050612]
["bitfinex","BTCUSD",1733536299568,0.28674256,100120.0,100100.0,0.18148412]
["bitfinex","BTCUSD",1733536299823,0.14689856,100120.0,100100.0,0.59791054]
["bitfinex","BTCUSD",1733536300060,0.14689856,100120.0,100100.0,0.82173084]
["bitfinex","BTCUSD",1733536300061,0.14489856,100120.0,100100.0,0.82173084]
["bitfinex","BTCUSD",1733536300292,0.14589856,100120.0,100100.0,1.12025402]
["bitfinex","BTCUSD",1733536300527,0.14589856,100120.0,100100.0,1.09927602]
["bitfinex","BTCUSD",1733536300528,0.14689856,100120.0,100100.0,1.09927602]
["bitfinex","BTCUSD",1733536301668,0.28673856,100120.0,100100.0,1.05732002]
["bitfinex","BTCUSD",1733536301883,0.55758071,100110.0,100090.0,0.62756554]
["bitfinex","BTCUSD",1733536302108,0.13986,100100.0,100090.0,0.62756554]
["bitfinex","BTCUSD",1733536302333,0.24432245,100100.0,100090.0,0.70276536]
["bitfinex","BTCUSD",1733536302558,0.24307364,100100.0,100090.0,0.70276536]
["bitfinex","BTCUSD",1733536302781,0.24307364,100100.0,100090.0,0.09039682]
["bitfinex","BTCUSD",1733536303229,0.24307364,100100.0,100090.0,0.09239682]
["bitfinex","BTCUSD",1733536303458,0.24307364,100100.0,100090.0,0.09539682]
["bitfinex","BTCUSD",1733536303685,0.37277364,100100.0,100090.0,0.0038687]
["bitfinex","BTCUSD",1733536304153,0.37277364,100100.0,100090.0,0.09339682]
["bitfinex","BTCUSD",1733536304387,0.37277364,100100.0,100090.0,0.0038687]
["bitfinex","BTCUSD",1733536304637,0.37277364,100100.0,100090.0,0.0048687]
["bitfinex","BTCUSD",1733536304857,0.37277364,100100.0,100090.0,0.0018687]
["bitfinex","BTCUSD",1733536305071,0.38177364,100100.0,100090.0,0.0028687]
["bitfinex","BTCUSD",1733536305750,0.38177364,100100.0,100090.0,0.0018687]
["bitfinex","BTCUSD",1733536305970,0.38777364,100100.0,100090.0,0.0028687]
["bitfinex","BTCUSD",1733536308702,0.39789023,100100.0,100090.0,0.0028687]
["bitfinex","BTCUSD",1733536313031,0.39609023,100100.0,100090.0,0.0028687]
["bitfinex","BTCUSD",1733536313523,0.39609023,100100.0,100090.0,7e-07]
["bitfinex","BTCUSD",1733536314246,0.61859439,100100.0,100090.0,4e-07]
["bitfinex","BTCUSD",1733536314475,0.62033179,100100.0,100090.0,4e-07]
["bitfinex","BTCUSD",1733536314700,0.69782763,100100.0,100090.0,4e-07]
["bitfinex","BTCUSD",1733536316524,1.24492763,100100.0,100090.0,4e-07]
["bitfinex","BTCUSD",1733536317015,0.69782763,100100.0,100090.0,4e-07]
["bitfinex","BTCUSD",1733536317237,0.39782763,100100.0,100090.0,4e-07]
["bitfinex","BTCUSD",1733536317464,0.48682929,100100.0,100090.0,4e-07]
["bitfinex","BTCUSD",1733536317707,0.80875803,100100.0,100090.0,4e-07]
["bitfinex","BTCUSD",1733536318414,1.0222622,100100.0,100090.0,4e-07]
["bitfinex","BTCUSD",1733536318642,0.80875803,100100.0,100090.0,4e-07]
["bitfinex","BTCUSD",1733536318884,1.0252622,100100.0,100090.0,4e-07]
["bitfinex","BTCUSD",1733536319411,0.41125054,100100.0,100090.0,4e-07]
["bitfinex","BTCUSD",1733536319629,0.81073603,100100.0,100090.0,4e-07]
["bitfinex","BTCUSD",1733536320111,0.83373603,100100.0,100090.0,4e-07]
["bitfinex","BTCUSD",1733536320357,0.86254426,100100.0,100090.0,4e-07]
["bitfinex","BTCUSD",1733536321524,0.86550706,100100.0,100090.0,4e-07]
["bitfinex","BTCUSD",1733536321737,0.68795795,100100.0,100090.0,4e-07]
["bitfinex","BTCUSD",1733536322004,0.13993,100050.0,100040.0,0.0765687]
["bitfinex","BTCUSD",1733536322260,0.23995951,100050.0,100040.0,0.0765687]
["bitfinex","BTCUSD",1733536322477,0.24307085,100050.0,100040.0,0.0765687]
["bitfinex","BTCUSD",1733536323408,0.24307085,100050.0,100040.0,0.07714187]
["bitfinex","BTCUSD",1733536323913,0.29307085,100050.0,100040.0,0.00144187]
["bitfinex","BTCUSD",1733536324805,0.24307085,100050.0,100040.0,0.00144187]
["bitfinex","BTCUSD",1733536325476,0.25607085,100050.0,100040.0,0.00244187]
["bitfinex","BTCUSD",1733536327593,0.3160628,100050.0,100040.0,0.00244187]
["bitfinex","BTCUSD",1733536330120,0.3160628,100050.0,100040.0,0.08354187]
["bitfinex","BTCUSD",1733536331296,0.25607085,100050.0,100040.0,0.08354187]
["bitfinex","BTCUSD",1733536331532,0.25607085,100050.0,100040.0,0.13334187]
["bitfinex","BTCUSD",1733536331757,0.15604134,100050.0,100040.0,0.13334187]
["bitfinex","BTCUSD",1733536332433,0.19603534,100050.0,100040.0,0.13334187]
["bitfinex","BTCUSD",1733536332875,0.19603534,100050.0,100040.0,0.18334187]
["bitfinex","BTCUSD",1733536333113,0.05610534,100050.0,100040.0,0.20433287]
["bitfinex","BTCUSD",1733536334285,0.04810534,100050.0,100040.0,0.20433287]
["bitfinex","BTCUSD",1733536334752,0.04310534,100050.0,100040.0,0.44127219]
["bitfinex","BTCUSD",1733536334996,0.04410534,100050.0,100040.0,0.44127219]
["bitfinex","BTCUSD",1733536335215,0.00411134,100050.0,100040.0,0.44127219]
["bitfinex","BTCUSD",1733536336181,0.00411134,100050.0,100040.0,0.32636238]
["bitfinex","BTCUSD",1733536336443,0.00311134,100050.0,100040.0,0.32636238]
["bitfinex","BTCUSD",1733536336913,0.319805,100070.0,100060.0,0.1311]
["bitfinex","BTCUSD",1733536338696,0.32394477,100070.0,100060.0,0.1311]
["bitfinex","BTCUSD",1733536339148,0.32394477,100070.0,100060.0,0.0811]
["bitfinex","BTCUSD",1733536339149,0.42397428,100070.0,100060.0,0.0811]
["bitfinex","BTCUSD",1733536345361,0.139916,100060.0,100050.0,0.0811]
["bitfinex","BTCUSD",1733536345829,0.1430415,100060.0,100050.0,0.1311]
["bitfinex","BTCUSD",1733536346997,0.1430415,100060.0,100050.0,0.1321]
["bitfinex","BTCUSD",1733536347231,0.1430415,100060.0,100050.0,0.1361]
["bitfinex","BTCUSD",1733536348168,0.1430415,100060.0,100050.0,0.0861]
["bitfinex","BTCUSD",1733536348395,0.1430415,100060.0,100050.0,0.1361]
["bitfinex","BTCUSD",1733536348858,0.1430415,100060.0,100050.0,0.1369687]
["bitfinex","BTCUSD",1733536350011,0.0031255,100060.0,100050.0,0.2065687]
["bitfinex","BTCUSD",1733536350271,0.0031255,100060.0,100050.0,0.2275577]
["bitfinex","BTCUSD",1733536350517,0.0031255,100060.0,100050.0,0.53147834]
["bitfinex","BTCUSD",1733536350739,0.0031255,100060.0,100050.0,1.3607419]
["bitfinex","BTCUSD",1733536351204,0.0031255,100060.0,100050.0,1.24583209]
["bitfinex","BTCUSD",1733536353025,0.0031255,100060.0,100050.0,1.3607419]
["bitfinex","BTCUSD",1733536353244,0.0031255,100060.0,100050.0,1.27176058]
["bitfinex","BTCUSD",1733536353468,0.0031255,100060.0,100050.0,1.36118125]
["bitfinex","BTCUSD",1733536353686,0.0031255,100060.0,100050.0,1.27176058]
["bitfinex","BTCUSD",1733536353944,0.0031255,100060.0,100050.0,1.15685077]
["bitfinex","BTCUSD",1733536355849,0.0031255,100060.0,100050.0,1.13385077]
["bitfinex","BTCUSD",1733536358021,0.0031255,100060.0,100050.0,1.14356998]
["bitfinex","BTCUSD",1733536358476,0.0031255,100060.0,100050.0,1.14602468]
["bitfinex","BTCUSD",1733536361919,0.0031255,100060.0,100050.0,1.01187319]
["bitfinex","BTCUSD",1733536362204,0.0031255,100060.0,100050.0,1.126783]
["bitfinex","BTCUSD",1733536362393,0.0031255,100060.0,100050.0,0.94791434]
["bitfinex","BTCUSD",1733536362612,0.0031255,100060.0,100050.0,1.26085731]
["bitfinex","BTCUSD",1733536363055,0.0031255,100060.0,100050.0,1.12673121]
["bitfinex","BTCUSD",1733536363532,0.0031255,100060.0,100050.0,1.14593389]
["bitfinex","BTCUSD",1733536368618,0.0031255,100060.0,100050.0,1.22136802]
["bitfinex","BTCUSD",1733536370233,0.0031255,100060.0,100050.0,1.22085853]
["bitfinex","BTCUSD",1733536370678,0.0031255,100060.0,100050.0,1.08674978]
["bitfinex","BTCUSD",1733536371119,0.0031255,100060.0,100050.0,1.01131565]
["bitfinex","BTCUSD",1733536371378,0.0031255,100060.0,100050.0,1.14545352]
["bitfinex","BTCUSD",1733536371617,0.0031255,100060.0,100050.0,1.10974978]
["bitfinex","BTCUSD",1733536372074,0.0031255,100060.0,100050.0,0.97564103]
["bitfinex","BTCUSD",1733536372310,0.0031255,100060.0,100050.0,1.25107516]
["bitfinex","BTCUSD",1733536372761,0.0031255,100060.0,100050.0,1.17564103]
["bitfinex","BTCUSD",1733536373014,0.0031255,100060.0,100050.0,1.25107516]
["bitfinex","BTCUSD",1733536373239,0.0031255,100060.0,100050.0,1.25007516]
["bitfinex","BTCUSD",1733536373469,0.0031255,100060.0,100050.0,1.24607516]
["bitfinex","BTCUSD",1733536373684,0.0041255,100060.0,100050.0,1.25407516]
["bitfinex","BTCUSD",1733536373902,0.0051255,100060.0,100050.0,1.26007516]
["bitfinex","BTCUSD",1733536374132,0.0051255,100060.0,100050.0,1.18464103]
["bitfinex","BTCUSD",1733536374555,0.0051255,100060.0,100050.0,1.58068095]
["bitfinex","BTCUSD",1733536375481,0.0051255,100060.0,100050.0,1.31246344]
["bitfinex","BTCUSD",1733536376396,0.0051255,100060.0,100050.0,1.38789757]
["bitfinex","BTCUSD",1733536376843,0.0051255,100060.0,100050.0,1.43789757]
["bitfinex","BTCUSD",1733536377326,0.002,100060.0,100050.0,1.43789757]
["bitfinex","BTCUSD",1733536378485,0.0966,100070.0,100060.0,0.59756826]
["bitfinex","BTCUSD",1733536378715,0.0966,100070.0,100060.0,1.40993774]
["bitfinex","BTCUSD",1733536378934,0.09974041,100070.0,100060.0,1.40993774]
["bitfinex","BTCUSD",1733536379371,0.0966,100070.0,100060.0,1.40993774]
["bitfinex","BTCUSD",1733536379603,0.0966,100070.0,100060.0,0.71858477]
["bitfinex","BTCUSD",1733536379834,0.0976,100070.0,100060.0,1.42254193]
["bitfinex","BTCUSD",1733536380079,0.10174041,100070.0,100060.0,1.42254193]
["bitfinex","BTCUSD",1733536380300,0.0986,100070.0,100060.0,1.42254193]
["bitfinex","BTCUSD",1733536382354,0.0417064,100090.0,100080.0,0.05]
["bitfinex","BTCUSD",1733536382633,0.0417064,100090.0,100080.0,0.9149352]
["bitfinex","BTCUSD",1733536382864,0.0417064,100090.0,100080.0,1.22724823]
["bitfinex","BTCUSD",1733536383368,0.0417064,100090.0,100080.0,1.0224141]
["bitfinex","BTCUSD",1733536383616,0.04587555,100090.0,100080.0,0.89938459]
["bitfinex","BTCUSD",1733536383848,0.04587555,100090.0,100080.0,0.76509729]
["bitfinex","BTCUSD",1733536384069,0.04687555,100090.0,100080.0,0.76509729]
["bitfinex","BTCUSD",1733536386400,0.04687555,100090.0,100080.0,0.58607344]
["bitfinex","BTCUSD",1733536386630,0.04687555,100090.0,100080.0,0.29474341]
["bitfinex","BTCUSD",1733536387540,0.04687555,100090.0,100080.0,0.58607344]
["bitfinex","BTCUSD",1733536388730,0.04687555,100090.0,100080.0,0.76509729]
["bitfinex","BTCUSD",1733536389008,0.04687555,100090.0,100080.0,0.58607344]
["bitfinex","BTCUSD",1733536389738,0.04687555,100090.0,100080.0,0.76509729]
["bitfinex","BTCUSD",1733536389960,0.04687555,100090.0,100080.0,0.58607344]
["bitfinex","BTCUSD",1733536390638,0.04687555,100090.0,100080.0,0.76509729]
["bitfinex","BTCUSD",1733536392746,0.04687555,100090.0,100080.0,0.98887711]
["bitfinex","BTCUSD",1733536394170,0.00690655,100090.0,100080.0,0.98887711]
["bitfinex","BTCUSD",1733536395520,0.00690655,100090.0,100080.0,0.89938459]
["bitfinex","BTCUSD",1733536396262,0.00690655,100090.0,100080.0,0.97481872]
["bitfinex","BTCUSD",1733536397390,0.00690655,100090.0,100080.0,0.97375974]
["bitfinex","BTCUSD",1733536397606,0.00690655,100090.0,100080.0,0.89832561]
["bitfinex","BTCUSD",1733536402358,0.00690655,100090.0,100080.0,0.89784695]
["bitfinex","BTCUSD",1733536402842,0.00690655,100090.0,100080.0,0.90019294]
["bitfinex","BTCUSD",1733536403289,0.00690655,100090.0,100080.0,0.97562707]
["bitfinex","BTCUSD",1733536404702,0.00690655,100090.0,100080.0,0.90019294]
["bitfinex","BTCUSD",1733536406620,0.00690655,100090.0,100080.0,0.76585763]
["bitfinex","BTCUSD",1733536409823,0.00490655,100090.0,100080.0,0.76585763]
["bitfinex","BTCUSD",1733536410038,0.25651339,100100.0,100090.0,0.05]
["bitfinex","BTCUSD",1733536410261,0.25651339,100100.0,100090.0,0.27399083]
["bitfinex","BTCUSD",1733536411106,0.25651339,100100.0,100090.0,0.29497183]
["bitfinex","BTCUSD",1733536411344,0.10661494,100100.0,100090.0,0.29497183]
["bitfinex","BTCUSD",1733536411780,0.040971,100100.0,100090.0,0.070981]
["bitfinex","BTCUSD",1733536412013,0.041971,100100.0,100090.0,0.29501515]
["bitfinex","BTCUSD",1733536412426,0.041971,100100.0,100090.0,0.58488758]
["bitfinex","BTCUSD",1733536414463,0.002,100100.0,100090.0,0.5496766]
["bitfinex","BTCUSD",1733536414747,0.002,100100.0,100090.0,0.83954903]
["bitfinex","BTCUSD",1733536416347,0.002,100100.0,100090.0,0.86254903]
["bitfinex","BTCUSD",1733536417232,0.002,100100.0,100090.0,0.63166297]
["bitfinex","BTCUSD",1733536417479,0.0037386,100100.0,100090.0,0.49724248]
["bitfinex","BTCUSD",1733536417725,0.00715054,100100.0,100090.0,0.63179328]
["bitfinex","BTCUSD",1733536418188,0.00615054,100100.0,100090.0,0.63179328]
["bitfinex","BTCUSD",1733536418642,0.00515054,100100.0,100090.0,0.92281556]
["bitfinex","BTCUSD",1733536418867,0.00515054,100100.0,100090.0,0.92581556]
["bitfinex","BTCUSD",1733536420036,0.00515054,100100.0,100090.0,0.79125086]
["bitfinex","BTCUSD",1733536421444,0.00515054,100100.0,100090.0,0.61183126]
["bitfinex","BTCUSD",1733536422543,0.00515054,100100.0,100090.0,0.59138492]
["bitfinex","BTCUSD",1733536422690,0.00515054,100100.0,100090.0,0.88096067]
["bitfinex","BTCUSD",1733536426364,0.00515054,100100.0,100090.0,0.88113556]
["bitfinex","BTCUSD",1733536426580,0.00515054,100100.0,100090.0,0.88218765]
["bitfinex","BTCUSD",1733536428130,0.00515054,100100.0,100090.0,0.61284845]
["bitfinex","BTCUSD",1733536428561,0.00515054,100100.0,100090.0,0.61371745]
["bitfinex","BTCUSD",1733536429435,0.00515054,100100.0,100090.0,0.61865284]
["bitfinex","BTCUSD",1733536429640,0.00515054,100100.0,100090.0,1.13732793]
["bitfinex","BTCUSD",1733536430081,0.039961,100130.0,100120.0,0.070974]
["bitfinex","BTCUSD",1733536430300,0.04007619,100130.0,100120.0,0.16074057]
["bitfinex","BTCUSD",1733536431406,0.04807619,100130.0,100120.0,0.071974]
["bitfinex","BTCUSD",1733536432049,0.05307619,100130.0,100120.0,0.072974]
["bitfinex","BTCUSD",1733536433127,0.04807619,100130.0,100120.0,0.071974]
["bitfinex","BTCUSD",1733536433554,0.04307619,100130.0,100120.0,0.070974]
["bitfinex","BTCUSD",1733536434023,0.04807619,100130.0,100120.0,0.070974]
["bitfinex","BTCUSD",1733536437076,0.04807619,100130.0,100120.0,0.093974]
["bitfinex","BTCUSD",1733536437738,0.0518295,100130.0,100120.0,0.093974]
["bitfinex","BTCUSD",1733536438874,0.0518295,100130.0,100120.0,0.168974]
["bitfinex","BTCUSD",1733536440431,0.0535675,100130.0,100120.0,0.168974]
["bitfinex","BTCUSD",1733536460545,0.1933855,100130.0,100120.0,0.148]
["bitfinex","BTCUSD",1733536463464,0.1933855,100130.0,100120.0,0.1488688]
["bitfinex","BTCUSD",1733536465016,0.0535675,100130.0,100120.0,0.1698428]
["bitfinex","BTCUSD",1733536466878,0.0535675,100130.0,100120.0,0.2176428]
["bitfinex","BTCUSD",1733536470030,0.0535675,100130.0,100120.0,0.30721102]
["bitfinex","BTCUSD",1733536470469,0.0535675,100130.0,100120.0,0.2176428]
["bitfinex","BTCUSD",1733536471280,0.0535675,100130.0,100120.0,0.30721102]
["bitfinex","BTCUSD",1733536473376,0.0535675,100130.0,100120.0,0.44156336]
["bitfinex","BTCUSD",1733536474289,0.0535675,100130.0,100120.0,0.72955782]
["bitfinex","BTCUSD",1733536475339,0.0535675,100130.0,100120.0,0.84462038]
["bitfinex","BTCUSD",1733536475553,0.0535675,100130.0,100120.0,1.13261484]
["bitfinex","BTCUSD",1733536477086,0.98600918,100180.0,100120.0,1.11164084]
["bitfinex","BTCUSD",1733536477299,0.139804,100140.0,100130.0,0.023]
["bitfinex","BTCUSD",1733536477759,0.279608,100140.0,100130.0,0.023]
["bitfinex","BTCUSD",1733536477974,0.319566,100140.0,100130.0,0.023]
["bitfinex","BTCUSD",1733536478646,0.319566,100140.0,100120.0,0.29990455]
["bitfinex","BTCUSD",1733536478647,0.139818,100130.0,100120.0,0.29990455]
["bitfinex","BTCUSD",1733536478881,0.14106641,100130.0,100120.0,0.09177363]
["bitfinex","BTCUSD",1733536479548,0.14106641,100130.0,100120.0,0.09077363]
["bitfinex","BTCUSD",1733536481101,0.00124841,100130.0,100120.0,0.14077363]
["bitfinex","BTCUSD",1733536481362,0.039958,100140.0,100130.0,0.0824]
["bitfinex","BTCUSD",1733536481809,0.039958,100140.0,100130.0,0.1054]
["bitfinex","BTCUSD",1733536482021,0.039958,100140.0,100130.0,0.40783711]
["bitfinex","BTCUSD",1733536482642,0.039958,100140.0,100130.0,0.73914241]
["bitfinex","BTCUSD",1733536483106,0.042958,100140.0,100130.0,0.73914241]
["bitfinex","BTCUSD",1733536483317,0.046958,100140.0,100130.0,0.73914241]
["bitfinex","BTCUSD",1733536483526,0.042958,100140.0,100130.0,0.73914241]
["bitfinex","BTCUSD",1733536483746,0.042958,100140.0,100130.0,0.71117941]
["bitfinex","BTCUSD",1733536484193,0.039958,100140.0,100130.0,0.71117941]
["bitfinex","BTCUSD",1733536484678,0.04981747,100140.0,100130.0,0.37987411]
["bitfinex","BTCUSD",1733536484878,0.0532778,100140.0,100130.0,0.37987411]
["bitfinex","BTCUSD",1733536485390,0.04341833,100140.0,100130.0,0.50363711]
["bitfinex","BTCUSD",1733536485600,0.04441833,100140.0,100130.0,0.50363711]
["bitfinex","BTCUSD",1733536485849,0.04441833,100140.0,100130.0,1.01024775]
["bitfinex","BTCUSD",1733536486055,0.00446033,100140.0,100130.0,1.1000374]
["bitfinex","BTCUSD",1733536486283,0.00446033,100140.0,100130.0,0.96535293]
["bitfinex","BTCUSD",1733536486515,0.00619793,100140.0,100130.0,1.09984012]
["bitfinex","BTCUSD",1733536486744,0.00519793,100140.0,100130.0,1.09984012]
["bitfinex","BTCUSD",1733536486964,0.00519793,100140.0,100130.0,1.10184012]
["bitfinex","BTCUSD",1733536487179,0.00519793,100140.0,100130.0,0.79177364]
["bitfinex","BTCUSD",1733536487398,0.00519793,100140.0,100130.0,0.78977364]
["bitfinex","BTCUSD",1733536487649,0.00519793,100140.0,100130.0,1.01386466]
["bitfinex","BTCUSD",1733536488545,0.00519793,100140.0,100130.0,1.00986466]
["bitfinex","BTCUSD",1733536488762,0.00719793,100140.0,100130.0,1.02586466]
["bitfinex","BTCUSD",1733536490131,0.00719793,100140.0,100130.0,1.0257462]
["bitfinex","BTCUSD",1733536491509,0.00719793,100140.0,100130.0,1.2048895]
["bitfinex","BTCUSD",1733536491739,0.00719793,100140.0,100130.0,1.21485017]
["bitfinex","BTCUSD",1733536493292,0.00719793,100140.0,100130.0,1.03570687]
["bitfinex","BTCUSD",1733536493518,0.00719793,100140.0,100130.0,1.21480524]
["bitfinex","BTCUSD",1733536495507,0.00719793,100140.0,100130.0,1.16379653]
["bitfinex","BTCUSD",1733536495743,0.00719793,100140.0,100130.0,1.02924053]
["bitfinex","BTCUSD",1733536495970,0.00719793,100140.0,100130.0,0.85014216]
["bitfinex","BTCUSD",1733536497766,0.00719793,100140.0,100130.0,0.85101046]
["bitfinex","BTCUSD",1733536499677,0.00719793,100140.0,100130.0,0.51986346]
["bitfinex","BTCUSD",1733536500155,0.01728161,100140.0,100130.0,0.51986346]
["bitfinex","BTCUSD",1733536500367,0.00719793,100140.0,100130.0,0.51986346]
["bitfinex","BTCUSD",1733536501303,0.00719793,100140.0,100130.0,0.3855703]
["bitfinex","BTCUSD",1733536501531,0.00719793,100140.0,100130.0,0.51987881]
["bitfinex","BTCUSD",1733536504901,0.22356593,100140.0,100130.0,0.1064073]
["bitfinex","BTCUSD",1733536505158,0.32234711,100140.0,100130.0,0.1064073]
["bitfinex","BTCUSD",1733536505370,0.32234711,100140.0,100130.0,0.0168683]
["bitfinex","BTCUSD",1733536506040,0.39666278,100140.0,100130.0,0.0078683]
["bitfinex","BTCUSD",1733536507420,0.39666278,100140.0,100130.0,0.0118683]
["bitfinex","BTCUSD",1733536507631,0.39566278,100140.0,100130.0,0.0008683]
["bitfinex","BTCUSD",1733536507866,0.39566278,100140.0,100130.0,0.0028683]
["bitfinex","BTCUSD",1733536508347,0.39566278,100140.0,100130.0,0.0008683]
["bitfinex","BTCUSD",1733536509191,0.41057826,100140.0,100130.0,0.0008683]
["bitfinex","BTCUSD",1733536510798,0.41057724,100140.0,100130.0,0.0008683]
["bitfinex","BTCUSD",1733536516241,0.24503144,100140.0,100130.0,0.0008683]
["bitfinex","BTCUSD",1733536516473,0.41055841,100140.0,100130.0,0.0008683]
["bitfinex","BTCUSD",1733536518094,0.41350406,100140.0,100130.0,0.0008683]
["bitfinex","BTCUSD",1733536524939,0.48881973,100140.0,100130.0,3e-07]
["bitfinex","BTCUSD",1733536525133,0.139818,100130.0,100120.0,0.00011599]
["bitfinex","BTCUSD",1733536525352,0.40663341,100130.0,100120.0,0.00011599]
["bitfinex","BTCUSD",1733536525578,0.40951401,100130.0,100120.0,0.00011599]
["bitfinex","BTCUSD",1733536526722,0.70951401,100130.0,100120.0,9.9e-07]
["bitfinex","BTCUSD",1733536526954,0.69460821,100130.0,100120.0,9.9e-07]
["bitfinex","BTCUSD",1733536527176,0.76992388,100130.0,100120.0,9.9e-07]
["bitfinex","BTCUSD",1733536527409,0.69960821,100130.0,100120.0,9.9e-07]
["bitfinex","BTCUSD",1733536528068,0.77492388,100130.0,100120.0,9.9e-07]
["bitfinex","BTCUSD",1733536528279,0.78292388,100130.0,100120.0,9.9e-07]
["bitfinex","BTCUSD",1733536528506,0.70760821,100130.0,100120.0,9.9e-07]
["bitfinex","BTCUSD",1733536529881,0.21517567,100100.0,100090.0,0.175969]
["bitfinex","BTCUSD",1733536530146,0.31926582,100100.0,100090.0,0.175969]
["bitfinex","BTCUSD",1733536530390,0.24395015,100100.0,100090.0,0.175969]
["bitfinex","BTCUSD",1733536530610,0.00406064,100100.0,100090.0,0.32925867]
["bitfinex","BTCUSD",1733536530843,0.00406064,100100.0,100090.0,0.276943]
["bitfinex","BTCUSD",1733536531070,0.00406064,100100.0,100090.0,0.278943]
["bitfinex","BTCUSD",1733536531528,0.00406064,100100.0,100090.0,0.282943]
["bitfinex","BTCUSD",1733536531978,0.279673,100120.0,100110.0,0.1296]
["bitfinex","BTCUSD",1733536532209,0.37970251,100120.0,100110.0,0.1296]
["bitfinex","BTCUSD",1733536533384,0.38270251,100120.0,100110.0,0.1296]
["bitfinex","BTCUSD",1733536533803,0.38680881,100120.0,100110.0,0.1296]
["bitfinex","BTCUSD",1733536534708,0.39080881,100120.0,100110.0,0.1796]
["bitfinex","BTCUSD",1733536534936,0.1509393,100120.0,100110.0,0.2526]
["bitfinex","BTCUSD",1733536535164,0.1509393,100120.0,100110.0,0.280569]
["bitfinex","BTCUSD",1733536535165,0.0111063,100120.0,100110.0,0.280569]
["bitfinex","BTCUSD",1733536535817,0.0071063,100120.0,100110.0,0.280569]
["bitfinex","BTCUSD",1733536536063,0.0041063,100120.0,100110.0,0.280569]
["bitfinex","BTCUSD",1733536536290,0.0051063,100120.0,100110.0,0.35588467]
["bitfinex","BTCUSD",1733536536555,0.0051063,100120.0,100110.0,0.44519103]
["bitfinex","BTCUSD",1733536536968,0.0041063,100120.0,100110.0,0.44519103]
["bitfinex","BTCUSD",1733536537183,0.0041063,100120.0,100110.0,0.44719103]
["bitfinex","BTCUSD",1733536537406,0.0041063,100120.0,100110.0,0.5058349]
["bitfinex","BTCUSD",1733536537627,0.0041063,100120.0,100110.0,0.68118008]
["bitfinex","BTCUSD",1733536538280,0.0041063,100120.0,100110.0,1.01092315]
["bitfinex","BTCUSD",1733536538510,0.0041063,100120.0,100110.0,1.01492315]
["bitfinex","BTCUSD",1733536538713,0.36983654,100150.0,100140.0,0.1296]
["bitfinex","BTCUSD",1733536538714,0.139796,100150.0,100140.0,0.1296]
["bitfinex","BTCUSD",1733536538940,0.139796,100150.0,100140.0,0.2026]
["bitfinex","BTCUSD",1733536538941,0.14104425,100150.0,100140.0,0.2026]
["bitfinex","BTCUSD",1733536539432,0.32966831,100160.0,100150.0,0.1296]
["bitfinex","BTCUSD",1733536539658,0.42969782,100160.0,100150.0,0.1296]
["bitfinex","BTCUSD",1733536540766,0.545089,100160.0,100150.0,0.1296]
["bitfinex","BTCUSD",1733536540976,0.13979,100150.0,100140.0,0.133]
["bitfinex","BTCUSD",1733536541230,0.36388283,100150.0,100140.0,0.084]
["bitfinex","BTCUSD",1733536541460,0.36388283,100150.0,100130.0,0.1296]
["bitfinex","BTCUSD",1733536541461,0.139804,100140.0,100130.0,0.1296]
["bitfinex","BTCUSD",1733536541686,0.35589699,100140.0,100130.0,0.1296]
["bitfinex","BTCUSD",1733536541891,0.35464858,100140.0,100130.0,0.1296]
["bitfinex","BTCUSD",1733536543010,0.35464858,100140.0,100130.0,0.1326]
["bitfinex","BTCUSD",1733536543848,0.35464858,100140.0,100130.0,0.1336]
["bitfinex","BTCUSD",1733536546033,0.36456104,100140.0,100130.0,0.1336]
["bitfinex","BTCUSD",1733536546242,0.36830284,100140.0,100130.0,0.1336]
["bitfinex","BTCUSD",1733536550333,0.36830284,100140.0,100130.0,0.004]
["bitfinex","BTCUSD",1733536551673,0.36830284,100140.0,100130.0,0.001]
["bitfinex","BTCUSD",1733536551901,0.37630284,100140.0,100130.0,0.002]
["bitfinex","BTCUSD",1733536552109,0.37630284,100140.0,100130.0,0.001]
["bitfinex","BTCUSD",1733536552548,0.38130284,100140.0,100130.0,0.001]
["bitfinex","BTCUSD",1733536553639,0.26648777,100140.0,100130.0,0.001]
["bitfinex","BTCUSD",1733536554011,0.26648777,100140.0,100130.0,0.0791]
["bitfinex","BTCUSD",1733536555802,0.26648777,100140.0,100130.0,0.0799687]
["bitfinex","BTCUSD",1733536556016,0.26822517,100140.0,100130.0,0.0799687]
["bitfinex","BTCUSD",1733536558995,0.38304024,100140.0,100130.0,0.0799687]
["bitfinex","BTCUSD",1733536559218,0.38304024,100140.0,100130.0,0.0018687]
["bitfinex","BTCUSD",1733536559645,0.39796258,100140.0,100130.0,0.0018687]
["bitfinex","BTCUSD",1733536559855,0.38304024,100140.0,100130.0,0.0018687]
["bitfinex","BTCUSD",1733536564632,0.38304024,100140.0,100130.0,0.0809687]
["bitfinex","BTCUSD",1733536564850,0.26822517,100140.0,100130.0,0.0809687]
["bitfinex","BTCUSD",1733536566578,0.26822517,100140.0,100130.0,0.1292687]
["bitfinex","BTCUSD",1733536567037,0.28316303,100140.0,100130.0,0.1292687]
["bitfinex","BTCUSD",1733536568063,0.26822517,100140.0,100130.0,0.1292687]
["bitfinex","BTCUSD",1733536569163,0.26322517,100140.0,100130.0,0.1292687]
["bitfinex","BTCUSD",1733536569391,0.26822517,100140.0,100130.0,0.1292687]
["bitfinex","BTCUSD",1733536569917,0.37804024,100140.0,100130.0,0.1292687]
["bitfinex","BTCUSD",1733536570132,0.48785531,100140.0,100130.0,0.1282687]
["bitfinex","BTCUSD",1733536570346,0.49285531,100140.0,100130.0,0.0008687]
["bitfinex","BTCUSD",1733536571009,0.50328056,100140.0,100130.0,0.0008687]
["bitfinex","BTCUSD",1733536573085,0.49285531,100140.0,100130.0,0.0008687]
["bitfinex","BTCUSD",1733536574252,0.58197398,100140.0,100130.0,0.0008687]
["bitfinex","BTCUSD",1733536574469,0.49285531,100140.0,100130.0,0.0008687]
["bitfinex","BTCUSD",1733536579362,0.58211286,100140.0,100130.0,0.0008687]
["bitfinex","BTCUSD",1733536580598,0.60217274,100140.0,100130.0,0.0008687]
["bitfinex","BTCUSD",1733536581425,0.60218342,100140.0,100130.0,0.0008687]
["bitfinex","BTCUSD",1733536581602,0.91978935,100140.0,100130.0,0.0008687]
["bitfinex","BTCUSD",1733536581805,1.0536917,100140.0,100130.0,7e-07]
["bitfinex","BTCUSD",1733536582443,1.14293987,100140.0,100130.0,7e-07]
["bitfinex","BTCUSD",1733536582823,1.13793987,100140.0,100130.0,7e-07]
["bitfinex","BTCUSD",1733536583015,1.14293987,100140.0,100130.0,0.0010007]
["bitfinex","BTCUSD",1733536583339,1.0586917,100140.0,100130.0,0.0010007]
["bitfinex","BTCUSD",1733536583545,1.14793062,100140.0,100130.0,0.0010007]
["bitfinex","BTCUSD",1733536583816,1.14293062,100140.0,100130.0,0.0010007]
["bitfinex","BTCUSD",1733536584028,1.14793062,100140.0,100130.0,0.0010007]
["bitfinex","BTCUSD",1733536584229,1.44793062,100140.0,100130.0,0.0010007]
["bitfinex","BTCUSD",1733536584435,1.22476004,100140.0,100130.0,0.0010007]
["bitfinex","BTCUSD",1733536584931,1.44793062,100140.0,100130.0,7e-07]
["bitfinex","BTCUSD",1733536585340,1.3586917,100140.0,100130.0,7e-07]
["bitfinex","BTCUSD",1733536586159,1.2247915,100140.0,100130.0,7e-07]
["bitfinex","BTCUSD",1733536586369,1.44796208,100140.0,100130.0,7e-07]
["bitfinex","BTCUSD",1733536586577,1.2247915,100140.0,100130.0,7e-07]
["bitfinex","BTCUSD",1733536587325,1.44796208,100140.0,100130.0,7e-07]
["bitfinex","BTCUSD",1733536587753,1.2247915,100140.0,100130.0,7e-07]
["bitfinex","BTCUSD",1733536587968,1.3586917,100140.0,100130.0,7e-07]
["bitfinex","BTCUSD",1733536588550,1.36910366,100140.0,100130.0,7e-07]
["bitfinex","BTCUSD",1733536590228,1.36910366,100140.0,100130.0,8e-07]
["bitfinex","BTCUSD",1733536590440,1.34904378,100140.0,100130.0,8e-07]
["bitfinex","BTCUSD",1733536590899,1.21522438,100140.0,100130.0,8e-07]
["bitfinex","BTCUSD",1733536591129,1.34915888,100140.0,100130.0,8e-07]
["bitfinex","BTCUSD",1733536591815,0.139832,100120.0,100110.0,0.1311]
["bitfinex","BTCUSD",1733536592042,0.35592531,100120.0,100110.0,0.1311]
["bitfinex","BTCUSD",1733536592261,0.35837215,100120.0,100110.0,0.1311]
["bitfinex","BTCUSD",1733536593137,0.35842972,100120.0,100110.0,0.1311]
["bitfinex","BTCUSD",1733536593549,0.36642972,100120.0,100110.0,0.1321]
["bitfinex","BTCUSD",1733536594212,0.46071364,100120.0,100110.0,0.1321]
["bitfinex","BTCUSD",1733536595895,0.37142972,100120.0,100110.0,0.1321]
["bitfinex","BTCUSD",1733536599662,0.39151756,100120.0,100110.0,0.1321]
["bitfinex","BTCUSD",1733536600507,0.40145256,100120.0,100110.0,0.1321]
["bitfinex","BTCUSD",1733536601584,0.40145256,100120.0,100110.0,0.1329692]
["bitfinex","BTCUSD",1733536602657,0.51293322,100120.0,100110.0,0.1329692]
["bitfinex","BTCUSD",1733536603712,0.60211247,100120.0,100110.0,0.1329692]
["bitfinex","BTCUSD",1733536603955,0.61252573,100120.0,100110.0,0.1329692]
["bitfinex","BTCUSD",1733536605045,0.53709382,100120.0,100110.0,0.1329692]
["bitfinex","BTCUSD",1733536605288,0.44791457,100120.0,100110.0,0.1329692]
["bitfinex","BTCUSD",1733536606360,0.43750131,100120.0,100110.0,0.1329692]
["bitfinex","BTCUSD",1733536608361,0.51293322,100120.0,100110.0,0.1329692]
["bitfinex","BTCUSD",1733536610078,0.33002041,100120.0,100110.0,0.1329692]
["bitfinex","BTCUSD",1733536610290,0.46985241,100120.0,100110.0,0.1329692]
["bitfinex","BTCUSD",1733536613001,0.3944205,100120.0,100110.0,0.1329692]
["bitfinex","BTCUSD",1733536616273,0.39744099,100120.0,100110.0,0.1329692]
["bitfinex","BTCUSD",1733536619752,0.4728729,100120.0,100110.0,0.0843692]
["bitfinex","BTCUSD",1733536620635,0.4728729,100120.0,100110.0,0.0018692]
["bitfinex","BTCUSD",1733536620802,0.4728729,100120.0,100110.0,2e-07]
["bitfinex","BTCUSD",1733536621013,0.72411659,100120.0,100110.0,2e-07]
["bitfinex","BTCUSD",1733536621376,0.69599447,100120.0,100110.0,2e-07]
["bitfinex","BTCUSD",1733536621592,0.874494,100120.0,100110.0,2e-07]
["bitfinex","BTCUSD",1733536622020,0.88489462,100120.0,100110.0,2e-07]
["bitfinex","BTCUSD",1733536622609,0.88856875,100120.0,100110.0,2e-07]
["bitfinex","BTCUSD",1733536623035,0.25484493,100100.0,100090.0,0.083469]
["bitfinex","BTCUSD",1733536623265,0.35487444,100100.0,100090.0,0.083469]
["bitfinex","BTCUSD",1733536623464,0.35897398,100100.0,100090.0,0.083469]
["bitfinex","BTCUSD",1733536624335,0.35997398,100100.0,100090.0,0.083469]
["bitfinex","BTCUSD",1733536625009,0.36971936,100100.0,100090.0,0.083469]
["bitfinex","BTCUSD",1733536625409,0.37171936,100100.0,100090.0,0.083469]
["bitfinex","BTCUSD",1733536627430,0.39160469,100100.0,100090.0,0.083469]
["bitfinex","BTCUSD",1733536628753,0.39160469,100100.0,100090.0,0.131169]
["bitfinex","BTCUSD",1733536632562,0.39160469,100100.0,100090.0,0.083469]
["bitfinex","BTCUSD",1733536632768,0.39160469,100100.0,100090.0,0.000869]
["bitfinex","BTCUSD",1733536633661,0.61456841,100100.0,100090.0,0.000869]
["bitfinex","BTCUSD",1733536633869,0.48079018,100100.0,100090.0,0.000869]
["bitfinex","BTCUSD",1733536634082,0.61456841,100100.0,100090.0,1e-06]
["bitfinex","BTCUSD",1733536634302,0.47979018,100100.0,100090.0,1e-06]
["bitfinex","BTCUSD",1733536634524,0.61656841,100100.0,100090.0,1e-06]
["bitfinex","BTCUSD",1733536634728,0.61757841,100100.0,100090.0,1e-06]
["bitfinex","BTCUSD",1733536635149,0.62257841,100100.0,100090.0,1e-06]
["bitfinex","BTCUSD",1733536635378,0.48380018,100100.0,100090.0,1e-06]
["bitfinex","BTCUSD",1733536635593,0.61757841,100100.0,100090.0,1e-06]
["bitfinex","BTCUSD",1733536635821,0.62657841,100100.0,100090.0,1e-06]
["bitfinex","BTCUSD",1733536636031,0.49280018,100100.0,100090.0,1e-06]
["bitfinex","BTCUSD",1733536636237,0.48980018,100100.0,100090.0,1e-06]
["bitfinex","BTCUSD",1733536636676,0.49480018,100100.0,100090.0,0.001001]
["bitfinex","BTCUSD",1733536637323,0.50518442,100100.0,100090.0,0.001001]
["bitfinex","BTCUSD",1733536639509,0.63896265,100100.0,100090.0,1e-06]
["bitfinex","BTCUSD",1733536640514,0.50518442,100100.0,100090.0,1e-06]
["bitfinex","BTCUSD",1733536641109,0.63896265,100100.0,100090.0,1e-06]
["bitfinex","BTCUSD",1733536641472,0.50518442,100100.0,100090.0,1e-06]
["bitfinex","BTCUSD",1733536641598,0.51038068,100100.0,100090.0,1e-06]
["bitfinex","BTCUSD",1733536641804,0.51034232,100100.0,100090.0,1e-06]
["bitfinex","BTCUSD",1733536642670,0.62177501,100100.0,100090.0,1e-06]
["bitfinex","BTCUSD",1733536642877,0.139874,100090.0,100080.0,0.127961]
["bitfinex","BTCUSD",1733536643024,0.39209776,100090.0,100080.0,0.127961]
["bitfinex","BTCUSD",1733536643263,0.39491887,100090.0,100080.0,0.127961]
["bitfinex","BTCUSD",1733536643905,0.39791887,100090.0,100080.0,0.127961]
["bitfinex","BTCUSD",1733536644871,0.25197379,100090.0,100080.0,0.127961]
["bitfinex","BTCUSD",1733536645101,0.32744633,100090.0,100080.0,0.127961]
["bitfinex","BTCUSD",1733536647481,0.32744633,100090.0,100080.0,0.1288305]
["bitfinex","BTCUSD",1733536649324,0.40291887,100090.0,100080.0,0.1288305]
["bitfinex","BTCUSD",1733536650088,0.32744633,100090.0,100080.0,0.1288305]
["bitfinex","BTCUSD",1733536651979,0.25197379,100090.0,100080.0,0.1288305]
["bitfinex","BTCUSD",1733536652228,0.32744633,100090.0,100080.0,0.1288305]
["bitfinex","BTCUSD",1733536652372,0.34239428,100090.0,100080.0,0.1288305]
["bitfinex","BTCUSD",1733536652572,0.34239431,100090.0,100080.0,0.1288305]
["bitfinex","BTCUSD",1733536653008,0.32744633,100090.0,100080.0,0.1288305]
["bitfinex","BTCUSD",1733536659394,0.36743333,100090.0,100080.0,0.1288305]
["bitfinex","BTCUSD",1733536659894,0.36917233,100090.0,100080.0,0.1288305]
["bitfinex","BTCUSD",1733536660095,0.29369979,100090.0,100080.0,0.1288305]
["bitfinex","BTCUSD",1733536660536,0.19367028,100090.0,100080.0,0.2288305]
["bitfinex","BTCUSD",1733536660705,0.19491924,100090.0,100080.0,0.2288305]
["bitfinex","BTCUSD",1733536661378,0.18991924,100090.0,100080.0,0.2288305]
["bitfinex","BTCUSD",1733536661629,0.18691924,100090.0,100080.0,0.2288305]
["bitfinex","BTCUSD",1733536661844,0.19191924,100090.0,100080.0,0.1788305]
["bitfinex","BTCUSD",1733536661998,0.19491924,100090.0,100080.0,0.2288305]
["bitfinex","BTCUSD",1733536662205,0.18991924,100090.0,100080.0,0.2288305]
["bitfinex","BTCUSD",1733536662420,0.18891924,100090.0,100080.0,0.2288305]
["bitfinex","BTCUSD",1733536662635,0.18991924,100090.0,100080.0,0.2288305]
["bitfinex","BTCUSD",1733536662976,0.18991924,100090.0,100080.0,0.31844068]
["bitfinex","BTCUSD",1733536663369,0.18991924,100090.0,100080.0,0.2288305]
["bitfinex","BTCUSD",1733536663593,0.18991924,100090.0,100080.0,0.31844068]
["bitfinex","BTCUSD",1733536664978,0.04879628,100090.0,100080.0,0.35341268]
["bitfinex","BTCUSD",1733536665839,0.04879628,100090.0,100080.0,0.48790838]
["bitfinex","BTCUSD",1733536666074,0.01148438,100100.0,100090.0,0.2262]
["bitfinex","BTCUSD",1733536666295,0.15259315,100100.0,100090.0,0.2262]
["bitfinex","BTCUSD",1733536666519,0.19256815,100100.0,100090.0,0.2262]
["bitfinex","BTCUSD",1733536667021,0.19131938,100100.0,100090.0,0.2262]
["bitfinex","BTCUSD",1733536667858,0.19231938,100100.0,100090.0,0.2262]
["bitfinex","BTCUSD",1733536668078,0.19356815,100100.0,100090.0,0.2262]
["bitfinex","BTCUSD",1733536668302,0.19556815,100100.0,100090.0,0.2262]
["bitfinex","BTCUSD",1733536668958,0.19431938,100100.0,100090.0,0.2262]
["bitfinex","BTCUSD",1733536672125,0.19431938,100100.0,100090.0,0.2270695]
["bitfinex","BTCUSD",1733536676342,0.19414315,100100.0,100090.0,0.2270695]
["bitfinex","BTCUSD",1733536678735,0.042975,100100.0,100090.0,0.2270695]
["bitfinex","BTCUSD",1733536678953,0.182835,100100.0,100090.0,0.2270695]
["bitfinex","BTCUSD",1733536679192,0.37213875,100100.0,100090.0,0.1770695]
["bitfinex","BTCUSD",1733536679409,0.37088998,100100.0,100090.0,0.1270695]
["bitfinex","BTCUSD",1733536679852,0.37088998,100100.0,100090.0,0.2270695]
["bitfinex","BTCUSD",1733536680070,0.37088998,100100.0,100090.0,0.1770695]
["bitfinex","BTCUSD",1733536680281,0.29541744,100100.0,100090.0,0.2270695]
["bitfinex","BTCUSD",1733536681446,0.19538793,100100.0,100090.0,0.2270695]
["bitfinex","BTCUSD",1733536681662,0.19663677,100100.0,100090.0,0.2270695]
["bitfinex","BTCUSD",1733536684309,0.19663677,100100.0,100090.0,0.1770695]
["bitfinex","BTCUSD",1733536684513,0.19663677,100100.0,100090.0,0.2270695]
["bitfinex","BTCUSD",1733536684730,0.19837557,100100.0,100090.0,0.2270695]
["bitfinex","BTCUSD",1733536684945,0.19712673,100100.0,100090.0,0.2270695]
["bitfinex","BTCUSD",1733536685129,0.19712673,100100.0,100090.0,0.1770695]
["bitfinex","BTCUSD",1733536685362,0.19712673,100100.0,100090.0,0.2270695]
["bitfinex","BTCUSD",1733536686380,0.19712673,100100.0,100090.0,0.1770695]
["bitfinex","BTCUSD",1733536686583,0.19712673,100100.0,100090.0,0.2270695]
["bitfinex","BTCUSD",1733536686913,0.29715624,100100.0,100090.0,0.1770695]
["bitfinex","BTCUSD",1733536688656,0.29715624,100100.0,100090.0,0.1270695]
["bitfinex","BTCUSD",1733536689706,0.29715624,100100.0,100090.0,0.1770695]
["bitfinex","BTCUSD",1733536689923,0.29715624,100100.0,100090.0,0.1270695]
["bitfinex","BTCUSD",1733536690358,0.37262878,100100.0,100090.0,0.1270695]
["bitfinex","BTCUSD",1733536690806,0.37262878,100100.0,100090.0,0.2270695]
["bitfinex","BTCUSD",1733536691009,0.37262878,100100.0,100090.0,0.1770695]
["bitfinex","BTCUSD",1733536692115,0.37262878,100100.0,100090.0,0.2270695]
["bitfinex","BTCUSD",1733536692345,0.37262878,100100.0,100090.0,0.1270695]
["bitfinex","BTCUSD",1733536693875,0.44810132,100100.0,100090.0,0.0008695]
["bitfinex","BTCUSD",1733536694103,0.49690132,100100.0,100090.0,0.0008695]
["bitfinex","BTCUSD",1733536695828,0.44810132,100100.0,100090.0,0.0008695]
["bitfinex","BTCUSD",1733536696007,0.44710132,100100.0,100090.0,0.0008695]
["bitfinex","BTCUSD",1733536696251,0.44510132,100100.0,100090.0,0.0008695]
["bitfinex","BTCUSD",1733536696447,0.53730899,100100.0,100090.0,0.0008695]
["bitfinex","BTCUSD",1733536696584,0.54230899,100100.0,100090.0,0.0018695]
["bitfinex","BTCUSD",1733536696814,0.53430899,100100.0,100090.0,0.0008695]
["bitfinex","BTCUSD",1733536697218,0.54230899,100100.0,100090.0,0.0018695]
["bitfinex","BTCUSD",1733536698174,0.54230837,100100.0,100090.0,0.0018695]
["bitfinex","BTCUSD",1733536700591,0.45310132,100100.0,100090.0,0.0018695]
["bitfinex","BTCUSD",1733536701179,0.30215624,100100.0,100090.0,0.1300695]
["bitfinex","BTCUSD",1733536701392,0.37762878,100100.0,100090.0,0.1300695]
["bitfinex","BTCUSD",1733536701946,0.3828384,100100.0,100090.0,0.1300695]
["bitfinex","BTCUSD",1733536702151,0.45831094,100100.0,100090.0,0.1300695]
["bitfinex","BTCUSD",1733536702748,0.53038349,100100.0,100090.0,0.1300695]
["bitfinex","BTCUSD",1733536702948,0.45831094,100100.0,100090.0,0.1300695]
["bitfinex","BTCUSD",1733536703356,0.3828384,100100.0,100090.0,0.1300695]
["bitfinex","BTCUSD",1733536705750,0.38583458,100100.0,100090.0,0.1300695]
["bitfinex","BTCUSD",1733536706802,0.08920705,100120.0,100090.0,0.1300695]
["bitfinex","BTCUSD",1733536707064,0.31536205,100100.0,100090.0,0.0506695]
["bitfinex","BTCUSD",1733536707507,0.31536205,100100.0,100090.0,0.1300695]
["bitfinex","BTCUSD",1733536707722,0.31710085,100100.0,100090.0,0.1300695]
["bitfinex","BTCUSD",1733536708763,0.31710085,100100.0,100090.0,0.1310695]
["bitfinex","BTCUSD",1733536709195,0.31710085,100100.0,100090.0,0.1300695]
["bitfinex","BTCUSD",1733536709429,0.32010085,100100.0,100090.0,0.1300695]
["bitfinex","BTCUSD",1733536710180,0.39557339,100100.0,100090.0,0.1300695]
["bitfinex","BTCUSD",1733536710413,0.39856548,100100.0,100090.0,0.1300695]
["bitfinex","BTCUSD",1733536710627,0.41351187,100100.0,100090.0,0.1300695]
["bitfinex","BTCUSD",1733536711808,0.42585557,100100.0,100090.0,0.1300695]
["bitfinex","BTCUSD",1733536716004,0.35038842,100100.0,100090.0,0.1300695]
["bitfinex","BTCUSD",1733536717010,0.33543664,100100.0,100090.0,0.1300695]
["bitfinex","BTCUSD",1733536717638,0.33244455,100100.0,100090.0,0.1300695]
["bitfinex","BTCUSD",1733536718285,0.25697201,100100.0,100090.0,0.1300695]
["bitfinex","BTCUSD",1733536721018,0.1569425,100100.0,100090.0,0.1800695]
["bitfinex","BTCUSD",1733536721220,0.15819137,100100.0,100090.0,0.1800695]
["bitfinex","BTCUSD",1733536721805,0.14284767,100100.0,100090.0,0.26970037]
["bitfinex","BTCUSD",1733536722008,0.14284767,100100.0,100090.0,0.26870037]
["bitfinex","BTCUSD",1733536722222,0.14384767,100100.0,100090.0,0.26870037]
["bitfinex","BTCUSD",1733536722808,0.1425988,100100.0,100090.0,0.26870037]
["bitfinex","BTCUSD",1733536723273,0.0027388,100100.0,100090.0,0.26870037]
["bitfinex","BTCUSD",1733536723497,0.0027388,100100.0,100090.0,0.45314667]
["bitfinex","BTCUSD",1733536723701,0.0027388,100100.0,100090.0,0.78399792]
["bitfinex","BTCUSD",1733536723906,0.0027388,100100.0,100090.0,0.45314667]
["bitfinex","BTCUSD",1733536725501,0.0027388,100100.0,100090.0,0.31870037]
["bitfinex","BTCUSD",1733536725717,0.0027388,100100.0,100090.0,0.45314667]
["bitfinex","BTCUSD",1733536726768,0.0027388,100100.0,100090.0,0.78397145]
["bitfinex","BTCUSD",1733536726973,0.1425988,100100.0,100090.0,0.78397145]
["bitfinex","BTCUSD",1733536727637,0.1425988,100100.0,100090.0,0.45314667]
["bitfinex","BTCUSD",1733536731918,0.1425988,100100.0,100090.0,0.45311022]
["bitfinex","BTCUSD",1733536733362,0.1425988,100100.0,100090.0,0.31868579]
["bitfinex","BTCUSD",1733536739214,0.0027388,100100.0,100090.0,0.57753776]
["bitfinex","BTCUSD",1733536739431,0.0027388,100100.0,100090.0,0.99122428]
["bitfinex","BTCUSD",1733536739611,0.0027388,100100.0,100090.0,1.32192076]
["bitfinex","BTCUSD",1733536739805,0.0027388,100100.0,100090.0,1.23749633]
["bitfinex","BTCUSD",1733536741055,0.0027388,100100.0,100090.0,1.23949633]
["bitfinex","BTCUSD",1733536741468,0.0017388,100100.0,100090.0,1.23949633]
["bitfinex","BTCUSD",1733536742045,0.0017388,100100.0,100090.0,1.24249633]
["bitfinex","BTCUSD",1733536743380,0.0017388,100100.0,100090.0,1.06326375]
["bitfinex","BTCUSD",1733536743608,0.0017388,100100.0,100090.0,1.24237654]
["bitfinex","BTCUSD",1733536743813,0.41830279,100130.0,100120.0,0.1748]
["bitfinex","BTCUSD",1733536744021,0.45826879,100130.0,100120.0,0.17497277]
["bitfinex","BTCUSD",1733536744686,0.31844479,100130.0,100120.0,0.17497277]
["bitfinex","BTCUSD",1733536744942,0.3333751,100130.0,100120.0,0.17497277]
["bitfinex","BTCUSD",1733536745121,0.31844479,100130.0,100120.0,0.17497277]
["bitfinex","BTCUSD",1733536745334,0.055912,100130.0,100120.0,0.17497277]
["bitfinex","BTCUSD",1733536745539,0.064912,100130.0,100120.0,0.22597277]
["bitfinex","BTCUSD",1733536745746,0.029946,100130.0,100120.0,0.27391377]
["bitfinex","BTCUSD",1733536745946,0.020946,100130.0,100120.0,0.27391377]
["bitfinex","BTCUSD",1733536746088,0.021946,100130.0,100120.0,0.27391377]
["bitfinex","BTCUSD",1733536746318,0.016946,100130.0,100120.0,0.27391377]
["bitfinex","BTCUSD",1733536746987,0.166946,100130.0,100120.0,0.27391377]
["bitfinex","BTCUSD",1733536748668,0.151,100130.0,100120.0,0.27391377]
["bitfinex","BTCUSD",1733536749082,0.001,100130.0,100120.0,0.27391377]
["bitfinex","BTCUSD",1733536750161,0.001,100130.0,100120.0,0.27491377]
["bitfinex","BTCUSD",1733536750918,0.001,100130.0,100120.0,0.37494328]
["bitfinex","BTCUSD",1733536751533,0.2915484,100140.0,100130.0,0.1799]
["bitfinex","BTCUSD",1733536752583,0.30783509,100140.0,100130.0,0.1799]
["bitfinex","BTCUSD",1733536752817,0.30883509,100140.0,100130.0,0.1799]
["bitfinex","BTCUSD",1733536754447,0.38430763,100140.0,100130.0,0.1799]
["bitfinex","BTCUSD",1733536755278,0.38430763,100140.0,100120.0,0.23007277]
["bitfinex","BTCUSD",1733536755279,0.289818,100130.0,100120.0,0.23007277]
["bitfinex","BTCUSD",1733536755433,0.289818,100130.0,100120.0,0.13007277]
["bitfinex","BTCUSD",1733536755630,0.289818,100130.0,100120.0,0.23007277]
["bitfinex","BTCUSD",1733536755829,0.289818,100130.0,100120.0,0.18007277]
["bitfinex","BTCUSD",1733536756309,0.289818,100130.0,100120.0,0.23007277]
["bitfinex","BTCUSD",1733536756492,0.289818,100130.0,100120.0,0.23507277]
["bitfinex","BTCUSD",1733536756692,0.289818,100130.0,100120.0,0.18507277]
["bitfinex","BTCUSD",1733536760515,0.46532005,100130.0,100120.0,0.13507277]
["bitfinex","BTCUSD",1733536760704,0.48023617,100130.0,100120.0,0.13507277]
["bitfinex","BTCUSD",1733536761287,0.30473412,100130.0,100120.0,0.18507277]
["bitfinex","BTCUSD",1733536761935,0.289818,100130.0,100120.0,0.18507277]
["bitfinex","BTCUSD",1733536763394,0.30473842,100130.0,100120.0,0.18507277]
["bitfinex","BTCUSD",1733536763598,0.289818,100130.0,100120.0,0.18507277]
["bitfinex","BTCUSD",1733536763816,0.289818,100130.0,100120.0,0.23307277]
["bitfinex","BTCUSD",1733536764393,0.289818,100130.0,100120.0,0.23007277]
["bitfinex","BTCUSD",1733536764807,0.290818,100130.0,100120.0,0.23007277]
["bitfinex","BTCUSD",1733536765010,0.290818,100130.0,100120.0,0.18007277]
["bitfinex","BTCUSD",1733536765224,0.291818,100130.0,100120.0,0.23007277]
["bitfinex","BTCUSD",1733536765790,0.290818,100130.0,100120.0,0.23007277]
["bitfinex","BTCUSD",1733536766072,0.291818,100130.0,100120.0,0.23007277]
["bitfinex","BTCUSD",1733536766490,0.152,100130.0,100120.0,0.27901377]
["bitfinex","BTCUSD",1733536766693,0.002,100130.0,100120.0,0.27901377]
["bitfinex","BTCUSD",1733536766841,0.002,100130.0,100120.0,0.46843058]
["bitfinex","BTCUSD",1733536767240,0.002,100130.0,100120.0,0.93281237]
["bitfinex","BTCUSD",1733536767494,0.001,100130.0,100120.0,0.60251154]
["bitfinex","BTCUSD",1733536768145,0.001,100130.0,100120.0,0.60551154]
["bitfinex","BTCUSD",1733536768978,0.15683509,100140.0,100130.0,0.1735]
["bitfinex","BTCUSD",1733536769188,0.30683509,100140.0,100130.0,0.1735]
["bitfinex","BTCUSD",1733536770223,0.30783509,100140.0,100130.0,0.1735]
["bitfinex","BTCUSD",1733536771044,0.30883509,100140.0,100130.0,0.1735]
["bitfinex","BTCUSD",1733536773069,0.38430763,100140.0,100130.0,0.1735]
["bitfinex","BTCUSD",1733536774419,0.38430763,100140.0,100130.0,0.1235]
["bitfinex","BTCUSD",1733536774648,0.38430763,100140.0,100130.0,0.1735]
["bitfinex","BTCUSD",1733536774795,0.38430763,100140.0,100130.0,0.1235]
["bitfinex","BTCUSD",1733536775599,0.55980968,100140.0,100120.0,0.12384157]
["bitfinex","BTCUSD",1733536775802,0.37587713,100130.0,100120.0,0.12384157]
["bitfinex","BTCUSD",1733536776006,0.36529054,100130.0,100120.0,0.17384157]
["bitfinex","BTCUSD",1733536776205,0.36529054,100130.0,100120.0,0.12384157]
["bitfinex","BTCUSD",1733536776405,0.36529054,100130.0,100120.0,0.17384157]
["bitfinex","BTCUSD",1733536777023,0.36529054,100130.0,100120.0,0.17484157]
["bitfinex","BTCUSD",1733536777228,0.36529054,100130.0,100120.0,0.12784157]
["bitfinex","BTCUSD",1733536778264,0.36529054,100130.0,100120.0,0.17784157]
["bitfinex","BTCUSD",1733536779198,0.289818,100130.0,100120.0,0.17784157]
["bitfinex","BTCUSD",1733536787560,0.289818,100130.0,100120.0,0.26736964]
["bitfinex","BTCUSD",1733536791405,0.36529054,100130.0,100120.0,0.26736964]
["bitfinex","BTCUSD",1733536791622,0.289818,100130.0,100120.0,0.26736964]
["bitfinex","BTCUSD",1733536792036,0.289818,100130.0,100120.0,0.2675106]
["bitfinex","BTCUSD",1733536792243,0.15,100130.0,100120.0,0.3164516]
["bitfinex","BTCUSD",1733536792450,0.15,100130.0,100120.0,0.6302932]
["bitfinex","BTCUSD",1733536793094,0.15,100130.0,100120.0,0.96127999]
["bitfinex","BTCUSD",1733536794811,0.15,100130.0,100120.0,0.91233899]
["bitfinex","BTCUSD",1733536795586,0.289818,100130.0,100120.0,0.96127999]
["bitfinex","BTCUSD",1733536795787,0.289818,100130.0,100120.0,0.91233899]
["bitfinex","BTCUSD",1733536797182,0.289818,100130.0,100120.0,0.73300093]
["bitfinex","BTCUSD",1733536797301,0.289818,100130.0,100120.0,0.2675106]
["bitfinex","BTCUSD",1733536799143,0.2915556,100130.0,100120.0,0.2675106]
["bitfinex","BTCUSD",1733536800495,0.46705765,100130.0,100120.0,0.2175106]
["bitfinex","BTCUSD",1733536800720,0.46705765,100130.0,100120.0,0.0947106]
["bitfinex","BTCUSD",1733536801139,0.46705765,100130.0,100120.0,0.00504157]
["bitfinex","BTCUSD",1733536802009,0.46705765,100130.0,100120.0,0.0947106]
["bitfinex","BTCUSD",1733536802220,0.46705765,100130.0,100120.0,0.00504157]
["bitfinex","BTCUSD",1733536808046,0.56553019,100130.0,100120.0,0.00504157]
["bitfinex","BTCUSD",1733536808504,0.49005765,100130.0,100120.0,0.00504157]
["bitfinex","BTCUSD",1733536809440,0.39158511,100130.0,100120.0,0.00504157]
["bitfinex","BTCUSD",1733536809648,0.46705765,100130.0,100120.0,0.00504157]
["bitfinex","BTCUSD",1733536809856,0.48262816,100130.0,100120.0,0.00504157]
["bitfinex","BTCUSD",1733536810525,0.4826269,100130.0,100120.0,0.00504157]
["bitfinex","BTCUSD",1733536811621,0.4826269,100130.0,100120.0,0.08474157]
["bitfinex","BTCUSD",1733536812117,0.40715436,100130.0,100120.0,0.08474157]
["bitfinex","BTCUSD",1733536812337,0.30712485,100130.0,100120.0,0.13474157]
["bitfinex","BTCUSD",1733536813478,0.30712485,100130.0,100120.0,0.23004157]
["bitfinex","BTCUSD",1733536813704,0.2915556,100130.0,100120.0,0.23004157]
["bitfinex","BTCUSD",1733536813930,0.36702814,100130.0,100120.0,0.23004157]
["bitfinex","BTCUSD",1733536814149,0.36702814,100130.0,100120.0,0.18004157]
["bitfinex","BTCUSD",1733536814372,0.46705765,100130.0,100120.0,0.00504157]
["bitfinex","BTCUSD",1733536814814,0.56553019,100130.0,100120.0,0.00504157]
["bitfinex","BTCUSD",1733536815038,0.58109944,100130.0,100120.0,0.00504157]
["bitfinex","BTCUSD",1733536815258,0.5056269,100130.0,100120.0,0.00504157]
["bitfinex","BTCUSD",1733536815464,0.59505555,100130.0,100120.0,0.00504157]
["bitfinex","BTCUSD",1733536815688,0.67052809,100130.0,100120.0,0.00504157]
["bitfinex","BTCUSD",1733536816111,0.78910182,100130.0,100120.0,0.00204157]
["bitfinex","BTCUSD",1733536816347,0.80466533,100130.0,100120.0,0.00204157]
["bitfinex","BTCUSD",1733536816553,0.80466533,100130.0,100120.0,0.00104157]
["bitfinex","BTCUSD",1733536816761,0.76962909,100130.0,100120.0,0.00104157]
["bitfinex","BTCUSD",1733536816964,0.77062909,100130.0,100120.0,0.00104157]
["bitfinex","BTCUSD",1733536817184,0.63648611,100130.0,100120.0,0.00104157]
["bitfinex","BTCUSD",1733536818472,0.77062909,100130.0,100120.0,0.00104157]
["bitfinex","BTCUSD",1733536818686,0.93392289,100130.0,100120.0,0.00104157]
["bitfinex","BTCUSD",1733536818889,1.06806588,100130.0,100120.0,0.00104157]
["bitfinex","BTCUSD",1733536819535,1.06606588,100130.0,100120.0,0.00104157]
["bitfinex","BTCUSD",1733536819726,1.15535622,100130.0,100120.0,0.00104157]
["bitfinex","BTCUSD",1733536819972,1.16935622,100130.0,100120.0,0.00204157]
["bitfinex","BTCUSD",1733536820429,1.16435622,100130.0,100120.0,0.00204157]
["bitfinex","BTCUSD",1733536820709,1.07783839,100130.0,100120.0,5.7e-07]
["bitfinex","BTCUSD",1733536820939,1.51574723,100130.0,100120.0,5.7e-07]
["bitfinex","BTCUSD",1733536821150,1.51574723,100130.0,100090.0,0.1258695]
["bitfinex","BTCUSD",1733536821151,0.40476884,100100.0,100090.0,0.0008695]
["bitfinex","BTCUSD",1733536821372,0.40476884,100100.0,100090.0,0.00092707]
["bitfinex","BTCUSD",1733536821373,0.50479835,100100.0,100090.0,0.00092707]
["bitfinex","BTCUSD",1733536821578,0.38988951,100100.0,100090.0,0.00092707]
["bitfinex","BTCUSD",1733536821802,0.50479835,100100.0,100090.0,0.00092707]
["bitfinex","BTCUSD",1733536822652,0.50579835,100100.0,100090.0,0.00092707]
["bitfinex","BTCUSD",1733536823316,0.50679835,100100.0,100090.0,0.00092707]
["bitfinex","BTCUSD",1733536825314,0.50579835,100100.0,100090.0,0.00092707]
["bitfinex","BTCUSD",1733536825630,0.51179835,100100.0,100090.0,0.00192707]
["bitfinex","BTCUSD",1733536825823,0.50579835,100100.0,100090.0,0.00092707]
["bitfinex","BTCUSD",1733536826251,0.51479835,100100.0,100090.0,0.00192707]
["bitfinex","BTCUSD",1733536826548,0.51379835,100100.0,100090.0,0.00192707]
["bitfinex","BTCUSD",1733536826753,1.45315409,100100.0,100090.0,7e-08]
["bitfinex","BTCUSD",1733536827295,1.45015409,100100.0,100090.0,7e-08]
["bitfinex","BTCUSD",1733536827510,1.45515409,100100.0,100090.0,0.00100007]
["bitfinex","BTCUSD",1733536827714,1.36589835,100100.0,100090.0,0.00100007]
["bitfinex","BTCUSD",1733536827917,1.38017235,100100.0,100090.0,0.00100007]
["bitfinex","BTCUSD",1733536829787,1.40031725,100100.0,100090.0,0.00100007]
["bitfinex","BTCUSD",1733536830122,1.40551684,100100.0,100090.0,0.00100007]
["bitfinex","BTCUSD",1733536830485,0.85841684,100100.0,100090.0,0.00100007]
["bitfinex","BTCUSD",1733536832428,0.743508,100100.0,100090.0,0.00100007]
["bitfinex","BTCUSD",1733536832979,0.85841684,100100.0,100090.0,0.00100007]
["bitfinex","BTCUSD",1733536833541,0.55841684,100100.0,100090.0,0.00100007]
["bitfinex","BTCUSD",1733536833930,0.55841684,100100.0,100090.0,0.00186887]
["bitfinex","BTCUSD",1733536836913,0.56148356,100100.0,100090.0,0.00186887]
["bitfinex","BTCUSD",1733536840418,0.56148356,100100.0,100080.0,0.12033837]
["bitfinex","BTCUSD",1733536840672,0.53023389,100090.0,100080.0,0.12033837]
["bitfinex","BTCUSD",1733536840824,0.51968769,100090.0,100080.0,0.12033837]
["bitfinex","BTCUSD",1733536841251,0.50481235,100090.0,100080.0,0.12033837]
["bitfinex","BTCUSD",1733536841899,0.50981235,100090.0,100080.0,0.12133837]
["bitfinex","BTCUSD",1733536843438,0.50981235,100090.0,100080.0,0.12233837]
["bitfinex","BTCUSD",1733536843858,0.50981235,100090.0,100080.0,0.12133837]
["bitfinex","BTCUSD",1733536844245,0.51281235,100090.0,100080.0,0.12133837]
["bitfinex","BTCUSD",1733536846058,0.5118133,100090.0,100080.0,0.12133837]
["bitfinex","BTCUSD",1733536846579,0.54786068,100090.0,100080.0,0.12133837]
["bitfinex","BTCUSD",1733536847010,0.54786068,100090.0,100080.0,0.12220747]
["bitfinex","BTCUSD",1733536849297,0.47238257,100090.0,100080.0,0.12220747]
["bitfinex","BTCUSD",1733536849426,0.54786068,100090.0,100080.0,0.12220747]
["bitfinex","BTCUSD",1733536849867,0.56757718,100090.0,100080.0,0.12220747]
["bitfinex","BTCUSD",1733536850447,0.56757718,100090.0,100080.0,0.09973908]
["bitfinex","BTCUSD",1733536851263,0.49209907,100090.0,100080.0,0.09973908]
["bitfinex","BTCUSD",1733536852299,0.56757718,100090.0,100080.0,0.09973908]
["bitfinex","BTCUSD",1733536853531,0.39690446,100090.0,100080.0,0.09973908]
["bitfinex","BTCUSD",1733536853766,0.47238257,100090.0,100080.0,0.09973908]
["bitfinex","BTCUSD",1733536855157,0.24790351,100090.0,100080.0,0.09973908]
["bitfinex","BTCUSD",1733536855360,0.36336762,100090.0,100080.0,0.09973908]
["bitfinex","BTCUSD",1733536856738,0.51336762,100090.0,100080.0,0.09973908]
["bitfinex","BTCUSD",1733536859166,0.51510582,100090.0,100080.0,0.09973908]
["bitfinex","BTCUSD",1733536861448,0.59058393,100090.0,100080.0,0.09973908]
["bitfinex","BTCUSD",1733536861651,0.59058393,100090.0,100080.0,0.0018691]
["bitfinex","BTCUSD",1733536863012,0.67984232,100090.0,100080.0,0.0018691]
["bitfinex","BTCUSD",1733536864712,0.81372991,100090.0,100080.0,0.0018691]
["bitfinex","BTCUSD",1733536865054,0.81669087,100090.0,100080.0,0.0018691]
["bitfinex","BTCUSD",1733536865529,0.81669087,100090.0,100070.0,0.08296448]
["bitfinex","BTCUSD",1733536865530,0.289888,100080.0,100070.0,0.08296448]
["bitfinex","BTCUSD",1733536865732,0.54087373,100080.0,100070.0,0.08302204]
["bitfinex","BTCUSD",1733536866868,0.54187373,100080.0,100070.0,0.08302204]
["bitfinex","BTCUSD",1733536867045,0.54287373,100080.0,100070.0,0.08302204]
["bitfinex","BTCUSD",1733536870335,0.72142854,100080.0,100070.0,0.08302204]
["bitfinex","BTCUSD",1733536870611,1.03383293,100080.0,100070.0,5.6e-07]
["bitfinex","BTCUSD",1733536870739,0.98424534,100080.0,100070.0,5.6e-07]
["bitfinex","BTCUSD",1733536871158,0.98424534,100080.0,100070.0,6.6e-07]
["bitfinex","BTCUSD",1733536871159,0.83328912,100080.0,100070.0,6.6e-07]
["bitfinex","BTCUSD",1733536871361,0.98424534,100080.0,100070.0,6.6e-07]
["bitfinex","BTCUSD",1733536871833,0.98324534,100080.0,100070.0,6.6e-07]
["bitfinex","BTCUSD",1733536872034,0.98724534,100080.0,100070.0,0.00100066]
["bitfinex","BTCUSD",1733536872261,1.01528245,100080.0,100070.0,0.00096066]
["bitfinex","BTCUSD",1733536872468,0.98724534,100080.0,100070.0,0.00096066]
["bitfinex","BTCUSD",1733536872702,0.98724534,100080.0,100060.0,0.0008689]
["bitfinex","BTCUSD",1733536872703,0.289902,100070.0,100060.0,0.0008689]
["bitfinex","BTCUSD",1733536872912,1.13062272,100070.0,100060.0,0.00104076]
["bitfinex","BTCUSD",1733536873337,0.90718625,100070.0,100060.0,0.00104076]
["bitfinex","BTCUSD",1733536873926,0.90718625,100070.0,100050.0,0.09361448]
["bitfinex","BTCUSD",1733536873927,0.289916,100060.0,100050.0,0.09361448]
["bitfinex","BTCUSD",1733536874158,0.50501462,100060.0,100050.0,0.09361448]
["bitfinex","BTCUSD",1733536875416,0.51001462,100060.0,100050.0,0.09461448]
["bitfinex","BTCUSD",1733536875876,0.51301462,100060.0,100050.0,0.09461448]
["bitfinex","BTCUSD",1733536876492,0.52856884,100060.0,100050.0,0.09461448]
["bitfinex","BTCUSD",1733536879322,0.54242803,100060.0,100050.0,0.09461448]
["bitfinex","BTCUSD",1733536879720,0.42735892,100060.0,100050.0,0.09461448]
["bitfinex","BTCUSD",1733536879924,0.54242803,100060.0,100050.0,0.09461448]
["bitfinex","BTCUSD",1733536880518,0.52687381,100060.0,100050.0,0.09461448]
["bitfinex","BTCUSD",1733536880719,0.54660769,100060.0,100050.0,0.09461448]
["bitfinex","BTCUSD",1733536881332,0.56215193,100060.0,100050.0,0.09461448]
["bitfinex","BTCUSD",1733536882570,0.56215193,100060.0,100050.0,0.09548388]
["bitfinex","BTCUSD",1733536882856,0.56389073,100060.0,100050.0,0.09548388]
["bitfinex","BTCUSD",1733536883207,0.56389073,100060.0,100050.0,0.14288388]
["bitfinex","BTCUSD",1733536884601,0.44882162,100060.0,100050.0,0.01998388]
["bitfinex","BTCUSD",1733536884774,0.54834649,100060.0,100050.0,0.01998388]
["bitfinex","BTCUSD",1733536884978,0.63763735,100060.0,100050.0,0.01998388]
["bitfinex","BTCUSD",1733536885180,0.54834649,100060.0,100050.0,0.01998388]
["bitfinex","BTCUSD",1733536886140,0.54834649,100060.0,100050.0,0.09548388]
["bitfinex","BTCUSD",1733536886363,0.54834649,100060.0,100050.0,0.14288388]
["bitfinex","BTCUSD",1733536887725,0.55128973,100060.0,100050.0,0.14288388]
["bitfinex","BTCUSD",1733536893898,0.43622062,100060.0,100050.0,0.14288388]
["bitfinex","BTCUSD",1733536894057,0.55128973,100060.0,100050.0,0.14288388]
["bitfinex","BTCUSD",1733536894493,0.5872454,100060.0,100050.0,0.14288388]
["bitfinex","BTCUSD",1733536896595,0.5872454,100060.0,100050.0,0.01998388]
["bitfinex","BTCUSD",1733536896844,0.96275779,100060.0,100040.0,0.07677711]
["bitfinex","BTCUSD",1733536897029,0.96275779,100060.0,100030.0,0.0463]
["bitfinex","BTCUSD",1733536897030,0.54223391,100050.0,100030.0,0.0463]
["bitfinex","BTCUSD",1733536897223,0.48083043,100040.0,100030.0,0.0463]
["bitfinex","BTCUSD",1733536897597,0.55657022,100040.0,100030.0,0.0463]
["bitfinex","BTCUSD",1733536898856,0.55757022,100040.0,100030.0,0.0463]
["bitfinex","BTCUSD",1733536899104,0.63308261,100040.0,100030.0,0.0463]
["bitfinex","BTCUSD",1733536899328,0.61751068,100040.0,100030.0,0.0463]
["bitfinex","BTCUSD",1733536899939,0.289958,100030.0,100020.0,0.0792691]
["bitfinex","BTCUSD",1733536900159,0.54101229,100030.0,100020.0,0.0792691]
["bitfinex","BTCUSD",1733536900398,0.91652468,100030.0,100020.0,0.0008691]
["bitfinex","BTCUSD",1733536901302,0.91652468,100030.0,100020.0,0.00144227]
["bitfinex","BTCUSD",1733536901303,0.91752468,100030.0,100020.0,0.00144227]
["bitfinex","BTCUSD",1733536901543,0.92771102,100030.0,100020.0,0.00144227]
["bitfinex","BTCUSD",1733536901750,0.84719863,100030.0,100020.0,0.00144227]
["bitfinex","BTCUSD",1733536902181,0.92971102,100030.0,100020.0,0.00144227]
["bitfinex","BTCUSD",1733536902390,0.85419863,100030.0,100020.0,0.00144227]
["bitfinex","BTCUSD",1733536902604,0.93353207,100030.0,100020.0,0.00144227]
["bitfinex","BTCUSD",1733536902991,0.93253207,100030.0,100020.0,0.00144227]
["bitfinex","BTCUSD",1733536903344,0.93653207,100030.0,100020.0,0.00144227]
["bitfinex","BTCUSD",1733536905935,0.52135296,100030.0,100020.0,0.00144227]
["bitfinex","BTCUSD",1733536906356,0.52135296,100030.0,100020.0,0.07984227]
["bitfinex","BTCUSD",1733536906357,0.37135296,100030.0,100020.0,0.07984227]
["bitfinex","BTCUSD",1733536906781,0.38688677,100030.0,100020.0,0.12614227]
["bitfinex","BTCUSD",1733536907199,0.38688617,100030.0,100020.0,0.12614227]
["bitfinex","BTCUSD",1733536907615,0.38288617,100030.0,100020.0,0.12614227]
["bitfinex","BTCUSD",1733536907825,0.37888617,100030.0,100020.0,0.12614227]
["bitfinex","BTCUSD",1733536908235,0.53388617,100030.0,100020.0,0.12614227]
["bitfinex","BTCUSD",1733536909741,0.64906528,100030.0,100020.0,0.00144227]
["bitfinex","BTCUSD",1733536910171,0.63353207,100030.0,100020.0,0.00144227]
["bitfinex","BTCUSD",1733536911295,1.25803207,100030.0,100020.0,0.00144227]
["bitfinex","BTCUSD",1733536911928,1.25803207,100030.0,100010.0,0.0801368]
["bitfinex","BTCUSD",1733536911929,0.289972,100020.0,100010.0,0.07972788]
["bitfinex","BTCUSD",1733536912159,0.62035973,100020.0,100010.0,0.07972788]
["bitfinex","BTCUSD",1733536912811,0.62035973,100020.0,100010.0,8.8e-07]
["bitfinex","BTCUSD",1733536913219,0.72117507,100020.0,100010.0,8.8e-07]
["bitfinex","BTCUSD",1733536913626,0.62035973,100020.0,100010.0,8.8e-07]
["bitfinex","BTCUSD",1733536914104,0.62635973,100020.0,100010.0,8.8e-07]
["bitfinex","BTCUSD",1733536914299,0.439986,100010.0,100000.0,3.8e-07]
["bitfinex","BTCUSD",1733536914506,0.80519462,100010.0,100000.0,3.8e-07]
["bitfinex","BTCUSD",1733536915117,1.02018907,100010.0,99990.0,0.08316038]
["bitfinex","BTCUSD",1733536915314,0.15,99990.0,99980.0,0.0460688]
["bitfinex","BTCUSD",1733536915569,0.140026,99981.0,99980.0,0.0460688]
["bitfinex","BTCUSD",1733536915741,0.24937491,99981.0,99980.0,0.0008688]
["bitfinex","BTCUSD",1733536916767,0.24937491,99981.0,99980.0,0.00092647]
["bitfinex","BTCUSD",1733536917205,0.25037491,99981.0,99980.0,0.00092647]
["bitfinex","BTCUSD",1733536917855,0.24937491,99981.0,99980.0,0.00092647]
["bitfinex","BTCUSD",1733536918057,0.25337491,99981.0,99980.0,0.00092647]
["bitfinex","BTCUSD",1733536918266,0.25337491,99981.0,99980.0,0.08412647]
["bitfinex","BTCUSD",1733536918267,0.25037491,99981.0,99980.0,0.08412647]
["bitfinex","BTCUSD",1733536918488,0.25337491,99981.0,99980.0,0.08412647]
["bitfinex","BTCUSD",1733536919574,0.25237491,99981.0,99980.0,0.08412647]
["bitfinex","BTCUSD",1733536919733,0.25337491,99981.0,99980.0,0.08412647]
["bitfinex","BTCUSD",1733536919929,0.25037491,99981.0,99980.0,0.08412647]
["bitfinex","BTCUSD",1733536920341,0.25237491,99981.0,99980.0,0.08412647]
["bitfinex","BTCUSD",1733536920583,0.25337491,99981.0,99980.0,0.08412647]
["bitfinex","BTCUSD",1733536922605,0.26827212,99981.0,99980.0,0.08412647]
["bitfinex","BTCUSD",1733536922821,0.25337491,99981.0,99980.0,0.08412647]
["bitfinex","BTCUSD",1733536923047,0.24405551,99981.0,99980.0,0.08412647]
["bitfinex","BTCUSD",1733536923324,0.25236631,99981.0,99980.0,0.08412647]
["bitfinex","BTCUSD",1733536923698,0.25336631,99981.0,99980.0,0.08412647]
["bitfinex","BTCUSD",1733536924115,0.25236631,99981.0,99980.0,0.08412647]
["bitfinex","BTCUSD",1733536924567,0.25336631,99981.0,99980.0,0.08412647]
["bitfinex","BTCUSD",1733536926380,0.26728166,99981.0,99980.0,0.08412647]
["bitfinex","BTCUSD",1733536926578,0.26428166,99981.0,99980.0,0.08412647]
["bitfinex","BTCUSD",1733536926783,0.26528166,99981.0,99980.0,0.08412647]
["bitfinex","BTCUSD",1733536926997,0.26828166,99981.0,99980.0,0.08412647]
["bitfinex","BTCUSD",1733536927235,0.27030109,99981.0,99980.0,0.00092647]
["bitfinex","BTCUSD",1733536927601,0.27430109,99981.0,99980.0,0.00092647]
["bitfinex","BTCUSD",1733536927807,0.26830109,99981.0,99980.0,0.00092647]
["bitfinex","BTCUSD",1733536928741,0.27130109,99981.0,99980.0,0.00092647]
["bitfinex","BTCUSD",1733536928968,0.27030109,99981.0,99980.0,0.00092647]
["bitfinex","BTCUSD",1733536929441,0.27130109,99981.0,99980.0,0.00092647]
["bitfinex","BTCUSD",1733536929949,0.26732015,99981.0,99980.0,0.00092647]
["bitfinex","BTCUSD",1733536930167,0.27532015,99981.0,99980.0,0.00092647]
["bitfinex","BTCUSD",1733536930618,0.26732015,99981.0,99980.0,0.00092647]
["bitfinex","BTCUSD",1733536930866,0.27432015,99981.0,99980.0,0.00092647]
["bitfinex","BTCUSD",1733536933164,0.25007494,99981.0,99980.0,0.00092647]
["bitfinex","BTCUSD",1733536933367,0.27431731,99981.0,99980.0,0.00092647]
["bitfinex","BTCUSD",1733536935326,0.27129788,99981.0,99980.0,0.00092647]
["bitfinex","BTCUSD",1733536935954,0.27129788,99981.0,99980.0,0.08092647]
["bitfinex","BTCUSD",1733536936204,0.27129788,99981.0,99980.0,0.12632647]
["bitfinex","BTCUSD",1733536936396,0.03124237,99981.0,99980.0,0.04632647]
["bitfinex","BTCUSD",1733536936593,0.005,99981.0,99980.0,0.04632647]
["bitfinex","BTCUSD",1733536936891,0.10502951,99981.0,99980.0,0.00092647]
["bitfinex","BTCUSD",1733536937071,0.13252078,99981.0,99980.0,0.00092647]
["bitfinex","BTCUSD",1733536937284,0.13252078,99981.0,99980.0,4.7e-07]
["bitfinex","BTCUSD",1733536937498,0.12752078,99981.0,99980.0,4.7e-07]
["bitfinex","BTCUSD",1733536937714,0.12952078,99981.0,99980.0,4.7e-07]
["bitfinex","BTCUSD",1733536938152,0.12752078,99981.0,99980.0,4.7e-07]
["bitfinex","BTCUSD",1733536938357,0.14306076,99981.0,99980.0,4.7e-07]
["bitfinex","BTCUSD",1733536938527,0.14106076,99981.0,99980.0,4.7e-07]
["bitfinex","BTCUSD",1733536938932,0.15006076,99981.0,99980.0,4.7e-07]
["bitfinex","BTCUSD",1733536939137,0.14106076,99981.0,99980.0,4.7e-07]
["bitfinex","BTCUSD",1733536939359,0.14106076,99981.0,99970.0,0.0008695]
["bitfinex","BTCUSD",1733536939360,0.15,99980.0,99970.0,0.0008695]
["bitfinex","BTCUSD",1733536939501,0.14004,99971.0,99970.0,0.0008695]
["bitfinex","BTCUSD",1733536939712,0.26560414,99971.0,99970.0,0.0008695]
["bitfinex","BTCUSD",1733536939922,0.26435362,99971.0,99970.0,0.0008695]
["bitfinex","BTCUSD",1733536941729,0.28222556,99971.0,99970.0,0.0008695]
["bitfinex","BTCUSD",1733536942452,0.28522556,99971.0,99970.0,0.0008695]
["bitfinex","BTCUSD",1733536942851,0.28222556,99971.0,99970.0,0.0008695]
["bitfinex","BTCUSD",1733536943057,0.28422556,99971.0,99970.0,0.0008695]
["bitfinex","BTCUSD",1733536945283,0.28422556,99971.0,99970.0,0.0808695]
["bitfinex","BTCUSD",1733536945491,0.28422556,99971.0,99970.0,0.1762695]
["bitfinex","BTCUSD",1733536946055,0.01634004,99971.0,99970.0,0.1462695]
["bitfinex","BTCUSD",1733536946277,0.03130862,99971.0,99970.0,0.1462695]
["bitfinex","BTCUSD",1733536946947,0.02930862,99971.0,99970.0,0.1008695]
["bitfinex","BTCUSD",1733536947155,0.01434004,99971.0,99970.0,0.1008695]
["bitfinex","BTCUSD",1733536947594,0.00934004,99971.0,99970.0,0.1008695]
["bitfinex","BTCUSD",1733536947799,0.00934004,99971.0,99970.0,0.1028695]
["bitfinex","BTCUSD",1733536948396,0.00017255,99981.0,99971.0,0.08]
["bitfinex","BTCUSD",1733536948630,0.00017255,99981.0,99980.0,0.05]
["bitfinex","BTCUSD",1733536948864,0.00952192,99981.0,99980.0,0.1754]
["bitfinex","BTCUSD",1733536951261,0.00952192,99981.0,99980.0,0.1774]
["bitfinex","BTCUSD",1733536951468,0.02447424,99981.0,99980.0,0.1754]
["bitfinex","BTCUSD",1733536951887,0.02447424,99981.0,99980.0,0.1774]
["bitfinex","BTCUSD",1733536952094,0.02447424,99981.0,99980.0,0.2278]
["bitfinex","BTCUSD",1733536952297,0.02447424,99981.0,99980.0,0.1474]
["bitfinex","BTCUSD",1733536952742,0.02447424,99981.0,99980.0,0.14827]
["bitfinex","BTCUSD",1733536952950,0.02447424,99981.0,99980.0,0.10287]
["bitfinex","BTCUSD",1733536953171,0.29802236,100010.0,100000.0,0.05]
["bitfinex","BTCUSD",1733536953383,0.29802236,100010.0,100000.0,0.1804]
["bitfinex","BTCUSD",1733536953384,0.38001351,100010.0,100000.0,0.1804]
["bitfinex","BTCUSD",1733536953591,0.39557534,100010.0,100000.0,0.2261]
["bitfinex","BTCUSD",1733536954236,0.38001351,100010.0,100000.0,0.2261]
["bitfinex","BTCUSD",1733536954452,0.139989,100010.0,100000.0,0.2261]
["bitfinex","BTCUSD",1733536955355,0.140989,100010.0,100000.0,0.2261]
["bitfinex","BTCUSD",1733536955571,0.145989,100010.0,100000.0,0.2261]
["bitfinex","BTCUSD",1733536955784,0.144989,100010.0,100000.0,0.2261]
["bitfinex","BTCUSD",1733536956001,0.139989,100010.0,100000.0,0.2261]
["bitfinex","BTCUSD",1733536957076,0.139989,100010.0,100000.0,0.2271]
["bitfinex","BTCUSD",1733536957756,0.139989,100010.0,100000.0,0.2281]
["bitfinex","BTCUSD",1733536957959,0.139989,100010.0,100000.0,0.2271]
["bitfinex","BTCUSD",1733536958391,0.140989,100010.0,100000.0,0.2261]
["bitfinex","BTCUSD",1733536959062,0.139989,100010.0,100000.0,0.2261]
["bitfinex","BTCUSD",1733536960087,0.44257491,100020.0,100010.0,0.1804]
["bitfinex","BTCUSD",1733536960305,0.44257491,100020.0,100010.0,0.2261]
["bitfinex","BTCUSD",1733536961393,0.44315156,100020.0,100010.0,0.2261]
["bitfinex","BTCUSD",1733536961813,0.15517056,100020.0,100010.0,0.2261]
["bitfinex","BTCUSD",1733536962030,0.00257665,100020.0,100010.0,0.268095]
["bitfinex","BTCUSD",1733536963282,0.14254865,100020.0,100010.0,0.2261]
["bitfinex","BTCUSD",1733536966094,0.14246863,100020.0,100010.0,0.2261]
["bitfinex","BTCUSD",1733536974754,0.00249663,100020.0,100010.0,0.2261]
["bitfinex","BTCUSD",1733536974954,0.00249663,100020.0,100010.0,0.268095]
["bitfinex","BTCUSD",1733536975957,0.00223663,100020.0,100010.0,0.268095]
["bitfinex","BTCUSD",1733536976433,0.00223663,100020.0,100010.0,0.50630362]
["bitfinex","BTCUSD",1733536976681,0.00223663,100020.0,100010.0,0.60630362]
["bitfinex","BTCUSD",1733536976891,0.00223663,100020.0,100010.0,0.60830362]
["bitfinex","BTCUSD",1733536977737,0.00323663,100020.0,100010.0,0.60830362]
["bitfinex","BTCUSD",1733536977939,0.00323663,100020.0,100010.0,0.49312451]
["bitfinex","BTCUSD",1733536978148,0.00323663,100020.0,100010.0,0.49112451]
["bitfinex","BTCUSD",1733536978810,0.15544726,100040.0,100030.0,0.1262]
["bitfinex","BTCUSD",1733536978992,0.15544726,100040.0,100010.0,0.40871651]
["bitfinex","BTCUSD",1733536978993,0.289958,100030.0,100020.0,0.1262]
["bitfinex","BTCUSD",1733536979131,0.40553064,100030.0,100020.0,0.1762]
["bitfinex","BTCUSD",1733536980683,0.15550113,100030.0,100020.0,0.1762]
["bitfinex","BTCUSD",1733536980890,0.15550113,100030.0,100020.0,0.225]
["bitfinex","BTCUSD",1733536981617,0.15550113,100030.0,100020.0,0.228]
["bitfinex","BTCUSD",1733536982149,0.15551843,100030.0,100020.0,0.228]
["bitfinex","BTCUSD",1733536984233,0.25679758,100030.0,100020.0,0.228]
["bitfinex","BTCUSD",1733536984446,0.25556256,100030.0,100020.0,0.228]
["bitfinex","BTCUSD",1733536985709,0.25556256,100030.0,100020.0,0.225]
["bitfinex","BTCUSD",1733536985710,0.23998751,100030.0,100020.0,0.225]
["bitfinex","BTCUSD",1733536985935,0.25556241,100030.0,100020.0,0.227]
["bitfinex","BTCUSD",1733536986175,0.1555329,100030.0,100020.0,0.227]
["bitfinex","BTCUSD",1733536986384,0.0155749,100030.0,100020.0,0.225]
["bitfinex","BTCUSD",1733536986631,0.1555329,100030.0,100020.0,0.227]
["bitfinex","BTCUSD",1733536986839,0.1555329,100030.0,100020.0,0.225]
["bitfinex","BTCUSD",1733536987317,0.289958,100030.0,100020.0,0.225]
["bitfinex","BTCUSD",1733536987538,0.39172671,100030.0,100020.0,0.125]
["bitfinex","BTCUSD",1733536988198,0.39172671,100030.0,100020.0,0.177]
["bitfinex","BTCUSD",1733536988421,0.39161996,100030.0,100020.0,0.177]
["bitfinex","BTCUSD",1733536988637,0.39161996,100030.0,100020.0,0.175]
["bitfinex","BTCUSD",1733536988842,0.39261996,100030.0,100020.0,0.225]
["bitfinex","BTCUSD",1733536989052,0.39261996,100030.0,100020.0,0.20252241]
["bitfinex","BTCUSD",1733536989270,0.39161996,100030.0,100020.0,0.20252241]
["bitfinex","BTCUSD",1733536989499,0.39261996,100030.0,100020.0,0.20252241]
["bitfinex","BTCUSD",1733536989677,0.39161996,100030.0,100020.0,0.20252241]
["bitfinex","BTCUSD",1733536990125,0.39261996,100030.0,100020.0,0.20252241]
["bitfinex","BTCUSD",1733536993154,0.39251302,100030.0,100020.0,0.20252241]
["bitfinex","BTCUSD",1733536994535,0.404956,100030.0,100020.0,0.20252241]
["bitfinex","BTCUSD",1733536995209,0.30492649,100030.0,100020.0,0.20252241]
["bitfinex","BTCUSD",1733536995418,0.32050886,100030.0,100020.0,0.20252241]
["bitfinex","BTCUSD",1733536996058,0.16832157,100030.0,100020.0,0.24451341]
["bitfinex","BTCUSD",1733536996285,0.1527392,100030.0,100020.0,0.24451341]
["bitfinex","BTCUSD",1733536996502,0.0027392,100030.0,100020.0,0.24451341]
["bitfinex","BTCUSD",1733536997334,0.0027392,100030.0,100020.0,0.3337585]
["bitfinex","BTCUSD",1733536997755,0.0017392,100030.0,100020.0,0.3337585]
["bitfinex","BTCUSD",1733536998071,0.0017392,100030.0,100020.0,0.3367585]
["bitfinex","BTCUSD",1733536998288,0.0017392,100030.0,100020.0,0.47062614]
["bitfinex","BTCUSD",1733536998497,0.0017392,100030.0,100020.0,0.47172192]
["bitfinex","BTCUSD",1733536998714,0.0017392,100030.0,100020.0,0.42973092]
["bitfinex","BTCUSD",1733536998964,0.1416972,100030.0,100020.0,0.72609367]
["bitfinex","BTCUSD",1733536999342,0.1416972,100030.0,100020.0,0.72597782]
["bitfinex","BTCUSD",1733537000189,0.1416972,100030.0,100020.0,0.43060032]
["bitfinex","BTCUSD",1733537000394,0.0017392,100030.0,100020.0,0.47259132]
["bitfinex","BTCUSD",1733537000569,0.0017392,100030.0,100020.0,1.28551176]
["bitfinex","BTCUSD",1733537000778,0.0017392,100030.0,100020.0,1.28551177]
["bitfinex","BTCUSD",1733537001061,0.0017392,100030.0,100020.0,1.37519518]
["bitfinex","BTCUSD",1733537001268,0.0017392,100030.0,100020.0,1.37514364]
["bitfinex","BTCUSD",1733537001830,0.0017392,100030.0,100020.0,1.15098666]
["bitfinex","BTCUSD",1733537003377,0.0017392,100030.0,100020.0,1.26616577]
["bitfinex","BTCUSD",1733537003574,0.0017392,100030.0,100020.0,1.15098666]
["bitfinex","BTCUSD",1733537003734,0.15549037,100070.0,100060.0,0.05]
["bitfinex","BTCUSD",1733537003944,0.3719482,100070.0,100060.0,0.05]
["bitfinex","BTCUSD",1733537004158,0.222416,100060.0,100040.0,0.2288]
["bitfinex","BTCUSD",1733537004369,0.26548336,100050.0,100040.0,0.2288]
["bitfinex","BTCUSD",1733537004575,0.38995951,100050.0,100040.0,0.2288]
["bitfinex","BTCUSD",1733537006275,0.39195951,100050.0,100040.0,0.2288]
["bitfinex","BTCUSD",1733537008354,0.29193,100050.0,100040.0,0.2288]
["bitfinex","BTCUSD",1733537011769,0.292799,100050.0,100040.0,0.2288]
["bitfinex","BTCUSD",1733537012269,0.152869,100050.0,100040.0,0.270783]
["bitfinex","BTCUSD",1733537013287,0.002869,100050.0,100040.0,0.270783]
["bitfinex","BTCUSD",1733537013705,0.002869,100050.0,100040.0,0.36041445]
["bitfinex","BTCUSD",1733537014578,0.002869,100050.0,100040.0,0.270783]
["bitfinex","BTCUSD",1733537023756,0.002869,100050.0,100040.0,0.2725204]
["bitfinex","BTCUSD",1733537024221,0.002869,100050.0,100040.0,0.36203562]
["bitfinex","BTCUSD",1733537026792,0.002869,100050.0,100040.0,0.36201314]
["bitfinex","BTCUSD",1733537028265,0.002869,100050.0,100040.0,0.58504265]
["bitfinex","BTCUSD",1733537028498,0.002869,100050.0,100040.0,0.89826726]
["bitfinex","BTCUSD",1733537028730,0.002869,100050.0,100040.0,1.29768549]
["bitfinex","BTCUSD",1733537028955,0.14769402,100090.0,100080.0,0.1]
["bitfinex","BTCUSD",1733537029189,0.24772353,100090.0,100080.0,0.1]
["bitfinex","BTCUSD",1733537029420,0.23232966,100090.0,100080.0,0.1]
["bitfinex","BTCUSD",1733537030123,0.13230015,100090.0,100080.0,0.1]
["bitfinex","BTCUSD",1733537030355,0.00917289,100090.0,100080.0,0.14896]
["bitfinex","BTCUSD",1733537030580,0.00917289,100090.0,100080.0,0.22916]
["bitfinex","BTCUSD",1733537030806,0.00017289,100090.0,100080.0,0.22916]
["bitfinex","BTCUSD",1733537031269,0.00017289,100090.0,100080.0,0.23016]
["bitfinex","BTCUSD",1733537031270,0.00517289,100090.0,100080.0,0.23016]
["bitfinex","BTCUSD",1733537031562,0.00517289,100090.0,100080.0,0.29876]
["bitfinex","BTCUSD",1733537031790,0.00617289,100090.0,100080.0,0.44878951]
["bitfinex","BTCUSD",1733537032022,0.00017289,100090.0,100080.0,0.44878951]
["bitfinex","BTCUSD",1733537032496,0.00117289,100090.0,100080.0,0.44878951]
["bitfinex","BTCUSD",1733537032722,0.00017289,100090.0,100080.0,0.44878951]
["bitfinex","BTCUSD",1733537033879,0.14999999,100100.0,100090.0,0.141962]
["bitfinex","BTCUSD",1733537035530,0.15099999,100100.0,100090.0,0.141962]
["bitfinex","BTCUSD",1733537042537,0.15099999,100100.0,100090.0,0.222162]
["bitfinex","BTCUSD",1733537043172,0.001,100100.0,100090.0,0.268762]
["bitfinex","BTCUSD",1733537043301,0.001,100100.0,100090.0,0.44179151]
["bitfinex","BTCUSD",1733537044341,0.43353267,100120.0,100110.0,0.05]
["bitfinex","BTCUSD",1733537044342,0.13984,100120.0,100110.0,0.05]
["bitfinex","BTCUSD",1733537044543,0.28984,100120.0,100110.0,0.05]
["bitfinex","BTCUSD",1733537044941,0.28984,100120.0,100110.0,0.1]
["bitfinex","BTCUSD",1733537045377,0.28984,100120.0,100110.0,0.1696]
["bitfinex","BTCUSD",1733537045719,0.30926709,100120.0,100110.0,0.1706]
["bitfinex","BTCUSD",1733537046775,0.31426709,100120.0,100110.0,0.1706]
["bitfinex","BTCUSD",1733537046991,0.17442709,100120.0,100110.0,0.212553]
["bitfinex","BTCUSD",1733537047202,0.17442709,100120.0,100110.0,0.292753]
["bitfinex","BTCUSD",1733537049402,0.02442709,100120.0,100110.0,0.292753]
["bitfinex","BTCUSD",1733537049836,0.02442709,100120.0,100110.0,0.44278251]
["bitfinex","BTCUSD",1733537050046,0.02442709,100120.0,100110.0,0.60796162]
["bitfinex","BTCUSD",1733537050256,0.014,100120.0,100110.0,0.60796162]
["bitfinex","BTCUSD",1733537050472,0.014,100120.0,100110.0,0.49278251]
["bitfinex","BTCUSD",1733537050731,0.009,100120.0,100110.0,0.49278251]
["bitfinex","BTCUSD",1733537050938,0.0017376,100130.0,100120.0,0.3058]
["bitfinex","BTCUSD",1733537051156,0.0017376,100130.0,100120.0,0.40582951]
["bitfinex","BTCUSD",1733537051363,0.0017376,100130.0,100120.0,0.44777851]
["bitfinex","BTCUSD",1733537052202,0.00231403,100130.0,100120.0,0.44777851]
["bitfinex","BTCUSD",1733537052407,0.00331403,100130.0,100120.0,0.44777851]
["bitfinex","BTCUSD",1733537054612,0.00331403,100130.0,100120.0,0.49357851]
["bitfinex","BTCUSD",1733537057639,0.00331403,100130.0,100120.0,0.2016]
["bitfinex","BTCUSD",1733537057863,0.00331403,100130.0,100120.0,0.1458]
["bitfinex","BTCUSD",1733537057864,0.14313203,100130.0,100120.0,0.1458]
["bitfinex","BTCUSD",1733537058536,0.15861375,100130.0,100120.0,0.1458]
["bitfinex","BTCUSD",1733537059171,0.15861375,100130.0,100120.0,0.1688]
["bitfinex","BTCUSD",1733537060454,0.15861375,100130.0,100120.0,0.123]
["bitfinex","BTCUSD",1733537062754,0.15865013,100130.0,100120.0,0.123]
["bitfinex","BTCUSD",1733537063654,0.42382924,100130.0,100120.0,0.1]
["bitfinex","BTCUSD",1733537063867,0.40831114,100130.0,100120.0,0.1]
["bitfinex","BTCUSD",1733537064072,0.40831114,100130.0,100110.0,0.1286]
["bitfinex","BTCUSD",1733537064073,0.370938,100120.0,100110.0,0.1]
["bitfinex","BTCUSD",1733537064291,0.74151233,100120.0,100110.0,0.1]
["bitfinex","BTCUSD",1733537064494,0.72598962,100120.0,100110.0,0.1]
["bitfinex","BTCUSD",1733537065877,0.72698962,100120.0,100110.0,0.1]
["bitfinex","BTCUSD",1733537067067,0.72598962,100120.0,100110.0,0.1]
["bitfinex","BTCUSD",1733537067386,0.73298962,100120.0,100110.0,0.1]
["bitfinex","BTCUSD",1733537068412,0.74851987,100120.0,100110.0,0.1]
["bitfinex","BTCUSD",1733537068679,0.55224076,100120.0,100110.0,0.1]
["bitfinex","BTCUSD",1733537068909,0.436681,100120.0,100110.0,0.1]
["bitfinex","BTCUSD",1733537069105,0.4522106,100120.0,100110.0,0.1]
["bitfinex","BTCUSD",1733537069518,0.436681,100120.0,100110.0,0.1]
["bitfinex","BTCUSD",1733537069728,0.45221258,100120.0,100110.0,0.1]
["bitfinex","BTCUSD",1733537070623,0.45221258,100120.0,100110.0,0.1008682]
["bitfinex","BTCUSD",1733537071035,0.31236958,100120.0,100110.0,0.1008682]
["bitfinex","BTCUSD",1733537071264,0.31236958,100120.0,100110.0,0.2561682]
["bitfinex","BTCUSD",1733537071265,0.007,100120.0,100110.0,0.2561682]
["bitfinex","BTCUSD",1733537071472,0.007,100120.0,100110.0,0.2981212]
["bitfinex","BTCUSD",1733537071894,0.146832,100120.0,100110.0,0.2561682]
["bitfinex","BTCUSD",1733537072105,0.26201111,100120.0,100110.0,0.1008682]
["bitfinex","BTCUSD",1733537072536,0.42754269,100120.0,100110.0,0.1008682]
["bitfinex","BTCUSD",1733537072973,0.42554269,100120.0,100110.0,0.1008682]
["bitfinex","BTCUSD",1733537073195,0.42054269,100120.0,100110.0,0.1008682]
["bitfinex","BTCUSD",1733537073430,0.289832,100120.0,100110.0,0.1008682]
["bitfinex","BTCUSD",1733537073639,0.289832,100120.0,100110.0,0.1833682]
["bitfinex","BTCUSD",1733537073887,0.30955976,100130.0,100120.0,0.1]
["bitfinex","BTCUSD",1733537074123,0.45955976,100130.0,100120.0,0.1]
["bitfinex","BTCUSD",1733537075153,0.46455976,100130.0,100120.0,0.1]
["bitfinex","BTCUSD",1733537075516,0.57973887,100130.0,100120.0,0.1]
["bitfinex","BTCUSD",1733537076132,0.56420729,100130.0,100120.0,0.1]
["bitfinex","BTCUSD",1733537076313,0.46456676,100130.0,100120.0,0.1]
["bitfinex","BTCUSD",1733537077160,0.46656676,100130.0,100120.0,0.1]
["bitfinex","BTCUSD",1733537079623,0.46656736,100130.0,100120.0,0.1]
["bitfinex","BTCUSD",1733537080241,0.45102818,100130.0,100120.0,0.1]
["bitfinex","BTCUSD",1733537080607,0.29913203,100130.0,100120.0,0.1]
["bitfinex","BTCUSD",1733537081520,0.29213203,100130.0,100120.0,0.1]
["bitfinex","BTCUSD",1733537081920,0.29413203,100130.0,100120.0,0.1]
["bitfinex","BTCUSD",1733537082877,0.50934065,100130.0,100120.0,0.05]
["bitfinex","BTCUSD",1733537083100,0.52287983,100130.0,100120.0,0.05]
["bitfinex","BTCUSD",1733537083302,0.52287983,100130.0,100110.0,0.1008682]
["bitfinex","BTCUSD",1733537083303,0.66270883,100130.0,100110.0,0.1008682]
["bitfinex","BTCUSD",1733537083506,0.53054185,100120.0,100110.0,0.1008682]
["bitfinex","BTCUSD",1733537083725,0.50504062,100120.0,100110.0,0.0008682]
["bitfinex","BTCUSD",1733537083930,0.5998798,100120.0,100110.0,0.0008682]
["bitfinex","BTCUSD",1733537084796,0.68913091,100120.0,100110.0,0.0038682]
["bitfinex","BTCUSD",1733537085131,1.40114973,100120.0,100110.0,0.0008682]
["bitfinex","BTCUSD",1733537085368,1.28697062,100120.0,100110.0,0.0008682]
["bitfinex","BTCUSD",1733537086641,1.28597062,100120.0,100110.0,0.0008682]
["bitfinex","BTCUSD",1733537086834,1.29097062,100120.0,100110.0,0.0008682]
["bitfinex","BTCUSD",1733537087041,0.99097062,100120.0,100110.0,0.0008682]
["bitfinex","BTCUSD",1733537087217,0.99297062,100120.0,100110.0,0.0008682]
["bitfinex","BTCUSD",1733537087422,0.8144684,100120.0,100110.0,0.0008682]
["bitfinex","BTCUSD",1733537087823,0.83001445,100120.0,100110.0,0.0008682]
["bitfinex","BTCUSD",1733537088206,0.69613778,100120.0,100110.0,0.0008682]
["bitfinex","BTCUSD",1733537088624,0.60688667,100120.0,100110.0,0.0008682]
["bitfinex","BTCUSD",1733537088826,0.61898462,100120.0,100110.0,0.0008682]
["bitfinex","BTCUSD",1733537089301,0.53968462,100120.0,100110.0,0.0008682]
["bitfinex","BTCUSD",1733537091742,0.62893573,100120.0,100110.0,0.0008682]
["bitfinex","BTCUSD",1733537091944,0.53968462,100120.0,100110.0,0.0008682]
["bitfinex","BTCUSD",1733537094113,0.52587497,100120.0,100110.0,0.0008682]
["bitfinex","BTCUSD",1733537094349,0.63067553,100120.0,100110.0,0.0008682]
["bitfinex","BTCUSD",1733537095185,0.54142442,100120.0,100110.0,0.0008682]
["bitfinex","BTCUSD",1733537102509,0.61503139,100120.0,100110.0,0.0008682]
["bitfinex","BTCUSD",1733537102739,0.54141789,100120.0,100110.0,0.0008682]
["bitfinex","BTCUSD",1733537103531,0.63057431,100120.0,100110.0,0.0008682]
["bitfinex","BTCUSD",1733537106078,0.1485684,100120.0,100110.0,0.2324682]
["bitfinex","BTCUSD",1733537106306,0.14981693,100120.0,100110.0,0.2324682]
["bitfinex","BTCUSD",1733537107355,0.29981693,100120.0,100110.0,0.2324682]
["bitfinex","BTCUSD",1733537107572,0.2985684,100120.0,100110.0,0.2324682]
["bitfinex","BTCUSD",1733537107796,0.2935684,100120.0,100110.0,0.2324682]
["bitfinex","BTCUSD",1733537108019,0.2945684,100120.0,100110.0,0.2324682]
["bitfinex","BTCUSD",1733537108224,0.2925684,100120.0,100110.0,0.2324682]
["bitfinex","BTCUSD",1733537111486,0.2925684,100120.0,100110.0,0.2744212]
["bitfinex","BTCUSD",1733537111902,0.2925684,100120.0,100110.0,0.2324682]
["bitfinex","BTCUSD",1733537117783,0.0027364,100120.0,100110.0,0.2974212]
["bitfinex","BTCUSD",1733537118011,0.0027364,100120.0,100110.0,0.49745071]
["bitfinex","BTCUSD",1733537118370,0.0027364,100120.0,100110.0,0.83650337]
["bitfinex","BTCUSD",1733537118604,0.0027364,100120.0,100110.0,1.29784566]
["bitfinex","BTCUSD",1733537118805,0.0027364,100120.0,100110.0,1.23947577]
["bitfinex","BTCUSD",1733537119028,0.00231403,100130.0,100120.0,0.46377911]
["bitfinex","BTCUSD",1733537119282,0.00231403,100130.0,100120.0,1.23251177]
["bitfinex","BTCUSD",1733537119507,0.00231403,100130.0,100120.0,1.51428862]
["bitfinex","BTCUSD",1733537120153,0.00231403,100130.0,100120.0,1.29041506]
["bitfinex","BTCUSD",1733537120562,0.0017374,100140.0,100130.0,0.3486]
["bitfinex","BTCUSD",1733537120783,0.00191015,100140.0,100130.0,0.49057451]
["bitfinex","BTCUSD",1733537121587,0.00691015,100140.0,100130.0,0.49057451]
["bitfinex","BTCUSD",1733537121788,0.00891015,100140.0,100130.0,0.49057451]
["bitfinex","BTCUSD",1733537122784,0.00891015,100140.0,100130.0,0.290545]
["bitfinex","BTCUSD",1733537123012,0.00891015,100140.0,100130.0,0.340545]
["bitfinex","BTCUSD",1733537123568,0.00891015,100140.0,100130.0,0.290545]
["bitfinex","BTCUSD",1733537123775,0.00891015,100140.0,100130.0,0.340545]
["bitfinex","BTCUSD",1733537128011,0.00891015,100140.0,100130.0,0.44057451]
["bitfinex","BTCUSD",1733537131563,0.00891015,100140.0,100130.0,0.39357451]
["bitfinex","BTCUSD",1733537131778,0.0147031,100140.0,100130.0,0.31497451]
["bitfinex","BTCUSD",1733537133051,0.0147031,100140.0,100130.0,0.26497451]
["bitfinex","BTCUSD",1733537133266,0.0147031,100140.0,100130.0,0.31497451]
["bitfinex","BTCUSD",1733537134342,0.0147031,100140.0,100130.0,0.26497451]
["bitfinex","BTCUSD",1733537134563,0.0147031,100140.0,100130.0,0.31497451]
["bitfinex","BTCUSD",1733537136508,0.0147031,100140.0,100130.0,0.26497451]
["bitfinex","BTCUSD",1733537141506,0.0147031,100140.0,100130.0,0.26584261]
["bitfinex","BTCUSD",1733537143742,0.0147031,100140.0,100130.0,0.31584261]
["bitfinex","BTCUSD",1733537145660,0.0147031,100140.0,100130.0,0.26584261]
["bitfinex","BTCUSD",1733537146081,0.0147031,100140.0,100130.0,0.31584261]
["bitfinex","BTCUSD",1733537149466,0.0097031,100140.0,100130.0,0.31584261]
["bitfinex","BTCUSD",1733537149916,0.0097031,100140.0,100130.0,0.31884261]
["bitfinex","BTCUSD",1733537150381,0.0077031,100140.0,100130.0,0.36754261]
["bitfinex","BTCUSD",1733537150595,0.0077031,100140.0,100130.0,0.44444261]
["bitfinex","BTCUSD",1733537150804,0.0077031,100140.0,100130.0,0.44644261]
["bitfinex","BTCUSD",1733537153250,0.0077031,100140.0,100130.0,0.52177529]
["bitfinex","BTCUSD",1733537153723,0.0077031,100140.0,100130.0,0.44644261]
["bitfinex","BTCUSD",1733537157454,0.0077031,100140.0,100130.0,0.74494567]
["bitfinex","BTCUSD",1733537157680,0.0077031,100140.0,100130.0,1.03383453]
["bitfinex","BTCUSD",1733537157892,0.0077031,100140.0,100130.0,0.53571076]
["bitfinex","BTCUSD",1733537158323,0.0077031,100140.0,100130.0,0.66961299]
["bitfinex","BTCUSD",1733537158589,0.0077031,100140.0,100130.0,0.53571076]
["bitfinex","BTCUSD",1733537159349,0.0077031,100140.0,100130.0,1.13699865]
["bitfinex","BTCUSD",1733537159570,0.01002028,100140.0,100130.0,1.48550172]
["bitfinex","BTCUSD",1733537160048,0.01002028,100140.0,100130.0,1.39659457]
["bitfinex","BTCUSD",1733537161449,0.01002028,100140.0,100130.0,1.26233134]
["bitfinex","BTCUSD",1733537161934,0.01002028,100140.0,100130.0,1.27842911]
["bitfinex","BTCUSD",1733537162637,0.01002028,100140.0,100130.0,0.95309643]
["bitfinex","BTCUSD",1733537162858,0.01002028,100140.0,100130.0,1.24984356]
["bitfinex","BTCUSD",1733537163083,0.01002028,100140.0,100130.0,1.11471447]
["bitfinex","BTCUSD",1733537163540,0.01002028,100140.0,100130.0,1.33870889]
["bitfinex","BTCUSD",1733537163761,0.01002028,100140.0,100130.0,1.28870889]
["bitfinex","BTCUSD",1733537163987,0.01002028,100140.0,100130.0,1.33870889]
["bitfinex","BTCUSD",1733537164251,0.01002028,100140.0,100130.0,1.24911112]
["bitfinex","BTCUSD",1733537164481,0.01002028,100140.0,100130.0,1.27211112]
["bitfinex","BTCUSD",1733537164708,0.01002028,100140.0,100130.0,1.32211112]
["bitfinex","BTCUSD",1733537164924,0.01002028,100140.0,100130.0,1.27211112]
["bitfinex","BTCUSD",1733537165178,0.01002028,100140.0,100130.0,1.32211112]
["bitfinex","BTCUSD",1733537171665,0.01002028,100140.0,100130.0,1.18771447]
["bitfinex","BTCUSD",1733537172371,0.01002028,100140.0,100130.0,1.14191794]
["bitfinex","BTCUSD",1733537172597,0.01002028,100140.0,100130.0,1.19191794]
["bitfinex","BTCUSD",1733537173064,0.01002028,100140.0,100130.0,1.06148583]
["bitfinex","BTCUSD",1733537173319,0.01002028,100140.0,100130.0,0.66390745]
["bitfinex","BTCUSD",1733537173765,0.00502028,100140.0,100130.0,0.66390745]
["bitfinex","BTCUSD",1733537173992,0.0078023,100140.0,100130.0,0.66390745]
["bitfinex","BTCUSD",1733537174466,0.0078023,100140.0,100130.0,1.14072459]
["bitfinex","BTCUSD",1733537174693,0.0078023,100140.0,100130.0,1.36495913]
["bitfinex","BTCUSD",1733537174924,0.0078023,100140.0,100130.0,1.27526034]
["bitfinex","BTCUSD",1733537175155,0.0078023,100140.0,100130.0,1.19071794]
["bitfinex","BTCUSD",1733537175381,0.0078023,100140.0,100130.0,1.05617722]
["bitfinex","BTCUSD",1733537175604,0.0078023,100140.0,100130.0,1.17097654]
["bitfinex","BTCUSD",1733537175852,0.0078023,100140.0,100130.0,1.32097654]
["bitfinex","BTCUSD",1733537176097,0.0086714,100140.0,100130.0,1.71823681]
["bitfinex","BTCUSD",1733537176549,0.0086714,100140.0,100130.0,1.32092122]
["bitfinex","BTCUSD",1733537177027,0.0086714,100140.0,100130.0,1.31914549]
["bitfinex","BTCUSD",1733537178400,0.0086714,100140.0,100130.0,1.20434617]
["bitfinex","BTCUSD",1733537178822,0.0086714,100140.0,100130.0,1.17847117]
["bitfinex","BTCUSD",1733537179076,0.0086714,100140.0,100130.0,0.90947819]
["bitfinex","BTCUSD",1733537179302,0.0086714,100140.0,100130.0,1.18878191]
["bitfinex","BTCUSD",1733537180667,0.0086714,100140.0,100130.0,1.13878191]
["bitfinex","BTCUSD",1733537181335,0.0086714,100140.0,100130.0,1.18878191]
["bitfinex","BTCUSD",1733537183161,0.0086714,100140.0,100130.0,1.08878191]
["bitfinex","BTCUSD",1733537183615,0.0086714,100140.0,100130.0,1.26292058]
["bitfinex","BTCUSD",1733537183838,0.0086714,100140.0,100130.0,1.31292058]
["bitfinex","BTCUSD",1733537184792,0.0086714,100140.0,100130.0,1.18852058]
["bitfinex","BTCUSD",1733537185016,0.0086714,100140.0,100130.0,1.13852058]
["bitfinex","BTCUSD",1733537185236,0.0086714,100140.0,100130.0,1.21852058]
["bitfinex","BTCUSD",1733537190435,0.0086714,100140.0,100130.0,1.5450199]
["bitfinex","BTCUSD",1733537190657,0.0086714,100140.0,100130.0,1.36818123]
["bitfinex","BTCUSD",1733537190877,0.0086714,100140.0,100130.0,1.18887751]
["bitfinex","BTCUSD",1733537191124,0.0086714,100140.0,100130.0,1.45787049]
["bitfinex","BTCUSD",1733537192230,4e-07,100140.0,100130.0,1.49854481]
["bitfinex","BTCUSD",1733537192450,6.8e-07,100140.0,100130.0,1.62673677]
["bitfinex","BTCUSD",1733537192686,1.5e-07,100140.0,100130.0,1.22955183]
["bitfinex","BTCUSD",1733537192903,0.00691265,100140.0,100130.0,1.22955183]
["bitfinex","BTCUSD",1733537193131,6.5e-07,100140.0,100130.0,1.22955183]
["bitfinex","BTCUSD",1733537193355,0.00691287,100140.0,100130.0,1.22955183]
["bitfinex","BTCUSD",1733537193836,0.001739,100150.0,100140.0,0.2]
["bitfinex","BTCUSD",1733537194026,0.001739,100150.0,100140.0,1.22850155]
["bitfinex","BTCUSD",1733537194242,0.001739,100150.0,100140.0,1.78730653]
["bitfinex","BTCUSD",1733537194932,0.001739,100150.0,100140.0,1.82924753]
["bitfinex","BTCUSD",1733537195365,0.001739,100150.0,100140.0,1.44137413]
["bitfinex","BTCUSD",1733537195366,0.002739,100150.0,100140.0,1.44137413]
["bitfinex","BTCUSD",1733537195580,0.003739,100150.0,100140.0,1.44837413]
["bitfinex","BTCUSD",1733537195798,0.003739,100150.0,100140.0,1.45374793]
["bitfinex","BTCUSD",1733537196486,0.003739,100150.0,100140.0,1.85037435]
["bitfinex","BTCUSD",1733537197405,0.003739,100150.0,100140.0,1.45374793]
["bitfinex","BTCUSD",1733537197616,0.003739,100150.0,100140.0,1.48374793]
["bitfinex","BTCUSD",1733537197845,1e-06,100150.0,100140.0,1.48374793]
["bitfinex","BTCUSD",1733537198292,0.0008701,100150.0,100140.0,1.48374793]
["bitfinex","BTCUSD",1733537198518,1e-07,100150.0,100140.0,1.48374793]
["bitfinex","BTCUSD",1733537198752,0.0017376,100160.0,100150.0,0.502]
["bitfinex","BTCUSD",1733537198753,6e-07,100160.0,100150.0,0.502]
["bitfinex","BTCUSD",1733537198953,6e-07,100160.0,100150.0,1.1550432]
["bitfinex","BTCUSD",1733537199161,6e-07,100160.0,100150.0,1.45060726]
["bitfinex","BTCUSD",1733537200210,0.0010006,100160.0,100150.0,1.45960726]
["bitfinex","BTCUSD",1733537200860,0.0010006,100160.0,100150.0,1.4549308]
["bitfinex","BTCUSD",1733537201078,0.0010006,100160.0,100150.0,1.4639308]
["bitfinex","BTCUSD",1733537201305,0.0010006,100160.0,100150.0,1.33606831]
["bitfinex","BTCUSD",1733537201742,0.0010006,100160.0,100150.0,1.73194674]
["bitfinex","BTCUSD",1733537202175,0.0010006,100160.0,100150.0,1.33606831]
["bitfinex","BTCUSD",1733537205275,0.0010006,100160.0,100150.0,1.33604831]
["bitfinex","BTCUSD",1733537205708,0.00831352,100160.0,100150.0,1.33604831]
["bitfinex","BTCUSD",1733537207192,0.00831352,100160.0,100150.0,1.55907283]
["bitfinex","BTCUSD",1733537207407,0.0010006,100160.0,100150.0,1.33604831]
["bitfinex","BTCUSD",1733537207617,0.00831352,100160.0,100150.0,1.33604831]
["bitfinex","BTCUSD",1733537207845,0.00831352,100160.0,100150.0,1.55907259]
["bitfinex","BTCUSD",1733537208063,0.00831352,100160.0,100150.0,1.58907259]
["bitfinex","BTCUSD",1733537208274,0.0010006,100160.0,100150.0,1.58907259]
["bitfinex","BTCUSD",1733537210096,0.00152126,100190.0,100180.0,0.4936]
["bitfinex","BTCUSD",1733537210318,0.00152126,100190.0,100180.0,0.70842883]
["bitfinex","BTCUSD",1733537210552,0.00900094,100190.0,100180.0,0.70842883]
["bitfinex","BTCUSD",1733537210996,0.00900094,100190.0,100180.0,0.75035283]
["bitfinex","BTCUSD",1733537211213,0.00152126,100190.0,100180.0,0.75035283]
["bitfinex","BTCUSD",1733537211431,0.00163627,100190.0,100180.0,0.75035283]
["bitfinex","BTCUSD",1733537211653,0.00163627,100190.0,100180.0,0.75935283]
["bitfinex","BTCUSD",1733537211874,0.00911595,100190.0,100180.0,0.75935283]
["bitfinex","BTCUSD",1733537212710,0.00911595,100190.0,100180.0,0.76835283]
["bitfinex","BTCUSD",1733537213524,9.5e-07,100190.0,100180.0,1.27806886]
["bitfinex","BTCUSD",1733537213730,0.0008691,100200.0,100190.0,0.53552]
["bitfinex","BTCUSD",1733537213964,0.0008691,100200.0,100190.0,0.75034883]
["bitfinex","BTCUSD",1733537215328,0.0008691,100200.0,100190.0,0.76734883]
["bitfinex","BTCUSD",1733537228354,0.0008691,100200.0,100190.0,0.74434883]
["bitfinex","BTCUSD",1733537228833,0.0008691,100200.0,100190.0,0.50894951]
["bitfinex","BTCUSD",1733537229294,0.0008691,100200.0,100190.0,0.45894951]
["bitfinex","BTCUSD",1733537229734,0.0008691,100200.0,100190.0,0.20894951]
["bitfinex","BTCUSD",1733537229963,0.0825691,100200.0,100190.0,0.25894951]
["bitfinex","BTCUSD",1733537231310,0.0825691,100200.0,100190.0,0.28194951]
["bitfinex","BTCUSD",1733537232658,0.0825691,100200.0,100190.0,0.28368671]
["bitfinex","BTCUSD",1733537234203,0.0008691,100200.0,100190.0,0.44848603]
["bitfinex","BTCUSD",1733537236708,0.0008691,100200.0,100190.0,0.28368671]
["bitfinex","BTCUSD",1733537237366,0.1115691,100200.0,100190.0,0.28368671]
["bitfinex","BTCUSD",1733537240861,0.1015691,100200.0,100190.0,0.28368671]
["bitfinex","BTCUSD",1733537242017,0.1015691,100200.0,100190.0,0.1836572]
["bitfinex","BTCUSD",1733537243643,0.0817,100200.0,100190.0,0.1836572]
["bitfinex","BTCUSD",1733537244515,0.0825686,100200.0,100190.0,0.1836572]
["bitfinex","BTCUSD",1733537245370,0.0825686,100200.0,100190.0,0.28368671]
["bitfinex","BTCUSD",1733537245805,0.0008686,100200.0,100190.0,0.28368671]
["bitfinex","BTCUSD",1733537246275,0.0008686,100200.0,100190.0,0.33208671]
["bitfinex","BTCUSD",1733537258435,0.0008686,100200.0,100190.0,0.53381892]
["bitfinex","BTCUSD",1733537259079,0.0008686,100200.0,100190.0,0.62329608]
["bitfinex","BTCUSD",1733537260561,0.0008686,100200.0,100190.0,1.36358063]
["bitfinex","BTCUSD",1733537260920,0.0008686,100200.0,100190.0,1.3614663]
["bitfinex","BTCUSD",1733537261146,0.0008686,100200.0,100190.0,1.22726836]
["bitfinex","BTCUSD",1733537262962,0.0008686,100200.0,100190.0,1.36148484]
["bitfinex","BTCUSD",1733537265122,0.473,100290.0,100280.0,0.50823909]
["bitfinex","BTCUSD",1733537265344,0.473,100290.0,100280.0,0.31064711]
["bitfinex","BTCUSD",1733537265345,2.9538745,100290.0,100280.0,0.31064711]
["bitfinex","BTCUSD",1733537265579,2.9538745,100290.0,100280.0,0.23087111]
["bitfinex","BTCUSD",1733537265994,2.95680242,100290.0,100280.0,0.23087111]
["bitfinex","BTCUSD",1733537266433,3.3139983,100290.0,100280.0,0.08129531]
["bitfinex","BTCUSD",1733537266641,3.41381364,100290.0,100280.0,0.05013724]
["bitfinex","BTCUSD",1733537266866,3.41381364,100290.0,100280.0,0.05213724]
["bitfinex","BTCUSD",1733537266867,3.41681364,100290.0,100280.0,0.05213724]
["bitfinex","BTCUSD",1733537267093,3.41681364,100290.0,100280.0,0.05113724]
["bitfinex","BTCUSD",1733537267323,3.41768214,100290.0,100280.0,0.05213724]
["bitfinex","BTCUSD",1733537267571,3.42885783,100290.0,100280.0,2.4e-07]
["bitfinex","BTCUSD",1733537269004,3.42585783,100290.0,100280.0,2.4e-07]
["bitfinex","BTCUSD",1733537269486,3.2001612,100290.0,100280.0,2.4e-07]
["bitfinex","BTCUSD",1733537270129,3.50209086,100290.0,100280.0,2.4e-07]
["bitfinex","BTCUSD",1733537270563,3.5021147,100290.0,100280.0,2.4e-07]
["bitfinex","BTCUSD",1733537272069,0.36489621,100240.0,100220.0,0.05]
["bitfinex","BTCUSD",1733537272285,0.139692,100220.0,100210.0,0.26603316]
["bitfinex","BTCUSD",1733537272498,0.21617154,100220.0,100210.0,0.13953316]
["bitfinex","BTCUSD",1733537272709,0.21492421,100220.0,100210.0,0.1]
["bitfinex","BTCUSD",1733537272934,0.139692,100220.0,100210.0,0.1]
["bitfinex","BTCUSD",1733537273157,0.14093936,100220.0,100210.0,0.1]
["bitfinex","BTCUSD",1733537273374,0.14093936,100220.0,100210.0,0.18953316]
["bitfinex","BTCUSD",1733537273589,0.14093936,100220.0,100210.0,0.19453316]
["bitfinex","BTCUSD",1733537273590,0.139692,100220.0,100210.0,0.19453316]
["bitfinex","BTCUSD",1733537274458,0.14093937,100220.0,100210.0,0.19453316]
["bitfinex","BTCUSD",1733537275086,0.14093937,100220.0,100210.0,0.19653316]
["bitfinex","BTCUSD",1733537275551,0.14093937,100220.0,100210.0,0.19658238]
["bitfinex","BTCUSD",1733537276660,0.15173546,100220.0,100210.0,0.33095596]
["bitfinex","BTCUSD",1733537277589,0.15173546,100220.0,100210.0,0.66165234]
["bitfinex","BTCUSD",1733537278441,0.15173546,100220.0,100210.0,0.66338794]
["bitfinex","BTCUSD",1733537280167,0.15173546,100220.0,100210.0,0.66341688]
["bitfinex","BTCUSD",1733537282294,0.22696767,100220.0,100210.0,0.61341688]
["bitfinex","BTCUSD",1733537282512,0.2257203,100220.0,100210.0,0.61341688]
["bitfinex","BTCUSD",1733537282722,0.2257203,100220.0,100210.0,0.1483245]
["bitfinex","BTCUSD",1733537282948,0.2257203,100220.0,100210.0,0.0983245]
["bitfinex","BTCUSD",1733537283454,0.40098202,100220.0,100210.0,0.0087356]
["bitfinex","BTCUSD",1733537283672,0.55098202,100220.0,100210.0,0.0087356]
["bitfinex","BTCUSD",1733537284105,0.55098202,100220.0,100210.0,0.0387356]
["bitfinex","BTCUSD",1733537284798,0.55098202,100220.0,100210.0,0.0367356]
["bitfinex","BTCUSD",1733537285838,0.4005176,100220.0,100210.0,0.0367356]
["bitfinex","BTCUSD",1733537286049,0.55098202,100220.0,100210.0,0.0317356]
["bitfinex","BTCUSD",1733537286267,0.55098202,100220.0,100210.0,0.0327356]
["bitfinex","BTCUSD",1733537287162,0.47574981,100220.0,100210.0,0.0327356]
["bitfinex","BTCUSD",1733537287622,0.47574981,100220.0,100210.0,0.0317356]
["bitfinex","BTCUSD",1733537288061,0.47674981,100220.0,100210.0,0.0317356]
["bitfinex","BTCUSD",1733537288766,0.47674981,100220.0,100210.0,0.0817356]
["bitfinex","BTCUSD",1733537288767,0.30348809,100220.0,100210.0,0.0817356]
["bitfinex","BTCUSD",1733537288984,0.3787203,100220.0,100210.0,0.0817356]
["bitfinex","BTCUSD",1733537290775,0.3787203,100220.0,100210.0,2.9385356]
["bitfinex","BTCUSD",1733537292439,0.15348809,100220.0,100210.0,3.0199356]
["bitfinex","BTCUSD",1733537292685,0.1547355,100220.0,100210.0,3.0199356]
["bitfinex","BTCUSD",1733537292908,0.003,100220.0,100210.0,3.1181326]
["bitfinex","BTCUSD",1733537293170,0.003,100220.0,100210.0,3.1681326]
["bitfinex","BTCUSD",1733537293395,0.003,100220.0,100210.0,3.25768017]
["bitfinex","BTCUSD",1733537294307,0.002,100220.0,100210.0,3.35770968]
["bitfinex","BTCUSD",1733537294544,0.00124732,100230.0,100220.0,0.229592]
["bitfinex","BTCUSD",1733537294785,0.00142002,100230.0,100220.0,0.229592]
["bitfinex","BTCUSD",1733537295906,0.00342002,100230.0,100220.0,0.229592]
["bitfinex","BTCUSD",1733537296369,0.00442002,100230.0,100220.0,0.229592]
["bitfinex","BTCUSD",1733537296989,0.00442002,100230.0,100220.0,0.1807]
["bitfinex","BTCUSD",1733537297421,0.00438002,100230.0,100220.0,0.1807]
["bitfinex","BTCUSD",1733537299051,0.14405802,100230.0,100220.0,0.1807]
["bitfinex","BTCUSD",1733537301986,0.14405802,100230.0,100220.0,0.1824366]
["bitfinex","BTCUSD",1733537302228,0.14492632,100230.0,100220.0,0.1824366]
["bitfinex","BTCUSD",1733537305430,0.14492632,100230.0,100220.0,0.1324366]
["bitfinex","BTCUSD",1733537305664,0.14492632,100230.0,100220.0,0.1824366]
["bitfinex","BTCUSD",1733537305890,0.14492632,100230.0,100220.0,0.1324366]
["bitfinex","BTCUSD",1733537306190,0.14492632,100230.0,100220.0,0.1824366]
["bitfinex","BTCUSD",1733537306419,0.00524832,100230.0,100220.0,0.1824366]
["bitfinex","BTCUSD",1733537307100,0.004041,100230.0,100220.0,0.53034298]
["bitfinex","BTCUSD",1733537307335,0.004041,100230.0,100220.0,0.83540705]
["bitfinex","BTCUSD",1733537308038,0.002041,100230.0,100220.0,0.83540705]
["bitfinex","BTCUSD",1733537309379,0.001041,100230.0,100220.0,0.83540705]
["bitfinex","BTCUSD",1733537310025,0.001041,100230.0,100220.0,0.83640705]
["bitfinex","BTCUSD",1733537311176,0.001041,100230.0,100220.0,0.50605743]
["bitfinex","BTCUSD",1733537314319,0.001041,100230.0,100220.0,0.37182013]
["bitfinex","BTCUSD",1733537314750,0.001041,100230.0,100220.0,0.40182013]
["bitfinex","BTCUSD",1733537314996,0.21595121,100230.0,100220.0,0.2134366]
["bitfinex","BTCUSD",1733537315209,0.001041,100230.0,100220.0,0.2634366]
["bitfinex","BTCUSD",1733537316066,0.00228824,100230.0,100220.0,0.2634366]
["bitfinex","BTCUSD",1733537316522,0.00228824,100230.0,100220.0,0.3123286]
["bitfinex","BTCUSD",1733537316754,0.001041,100230.0,100220.0,0.3123286]
["bitfinex","BTCUSD",1733537318505,0.00228824,100230.0,100220.0,0.3123286]
["bitfinex","BTCUSD",1733537323263,0.14196624,100230.0,100220.0,0.2634366]
["bitfinex","BTCUSD",1733537325887,0.14196624,100230.0,100220.0,0.3123286]
["bitfinex","BTCUSD",1733537326091,0.14196624,100230.0,100220.0,0.2623286]
["bitfinex","BTCUSD",1733537330642,0.00228824,100230.0,100220.0,0.2623286]
["bitfinex","BTCUSD",1733537335484,0.00228824,100230.0,100220.0,0.35177707]
["bitfinex","BTCUSD",1733537335693,0.14196624,100230.0,100220.0,0.30288507]
["bitfinex","BTCUSD",1733537336118,0.14196624,100230.0,100220.0,0.2134366]
["bitfinex","BTCUSD",1733537336565,0.14196624,100230.0,100220.0,0.30296172]
["bitfinex","BTCUSD",1733537337440,0.00228824,100230.0,100220.0,0.35185372]
["bitfinex","BTCUSD",1733537338430,0.00228824,100230.0,100220.0,0.4861414]
["bitfinex","BTCUSD",1733537339321,0.00228824,100230.0,100220.0,0.81688001]
["bitfinex","BTCUSD",1733537340792,0.00228824,100230.0,100220.0,0.99593025]
["bitfinex","BTCUSD",1733537344382,0.00228824,100230.0,100220.0,0.9964015]
["bitfinex","BTCUSD",1733537346213,0.001041,100230.0,100220.0,0.9964015]
["bitfinex","BTCUSD",1733537346771,0.001041,100230.0,100220.0,1.22043901]
["bitfinex","BTCUSD",1733537347919,0.001041,100230.0,100220.0,0.2623286]
["bitfinex","BTCUSD",1733537348115,0.001041,100230.0,100220.0,0.88968652]
["bitfinex","BTCUSD",1733537348809,0.001041,100230.0,100220.0,1.22051979]
["bitfinex","BTCUSD",1733537352108,0.001041,100230.0,100220.0,1.13089723]
["bitfinex","BTCUSD",1733537354122,0.001041,100230.0,100220.0,0.99646339]
["bitfinex","BTCUSD",1733537358947,0.001041,100230.0,100220.0,0.99668191]
["bitfinex","BTCUSD",1733537359167,0.001041,100230.0,100220.0,0.99667547]
["bitfinex","BTCUSD",1733537359598,0.001041,100230.0,100220.0,0.96741295]
["bitfinex","BTCUSD",1733537359809,0.001041,100230.0,100220.0,1.01223757]
["bitfinex","BTCUSD",1733537360004,0.001041,100230.0,100220.0,1.23632556]
["bitfinex","BTCUSD",1733537360696,0.001041,100230.0,100220.0,0.96737785]
["bitfinex","BTCUSD",1733537360906,0.001041,100230.0,100220.0,1.23632556]
["bitfinex","BTCUSD",1733537361555,0.001041,100230.0,100220.0,1.01223757]
["bitfinex","BTCUSD",1733537362030,0.001041,100230.0,100220.0,1.08746978]
["bitfinex","BTCUSD",1733537362250,0.001041,100230.0,100220.0,1.03523757]
["bitfinex","BTCUSD",1733537363336,0.001041,100230.0,100220.0,1.25929404]
["bitfinex","BTCUSD",1733537363783,0.001041,100230.0,100220.0,1.03523757]
["bitfinex","BTCUSD",1733537364059,0.001041,100230.0,100220.0,1.25928927]
["bitfinex","BTCUSD",1733537364274,0.001041,100230.0,100220.0,1.25828927]
["bitfinex","BTCUSD",1733537364503,0.001041,100230.0,100220.0,1.25928927]
["bitfinex","BTCUSD",1733537364950,0.001041,100230.0,100220.0,1.33452148]
["bitfinex","BTCUSD",1733537365380,0.001041,100230.0,100220.0,1.25928927]
["bitfinex","BTCUSD",1733537366255,0.001041,100230.0,100220.0,1.27715121]
["bitfinex","BTCUSD",1733537367350,0.001041,100230.0,100220.0,1.0082035]
["bitfinex","BTCUSD",1733537368434,0.001041,100230.0,100220.0,1.18727686]
["bitfinex","BTCUSD",1733537368679,0.001041,100230.0,100220.0,1.18663623]
["bitfinex","BTCUSD",1733537369984,0.001041,100230.0,100220.0,1.32094109]
["bitfinex","BTCUSD",1733537371768,0.001041,100230.0,100220.0,1.30807915]
["bitfinex","BTCUSD",1733537372412,0.001041,100230.0,100220.0,1.18504964]
["bitfinex","BTCUSD",1733537373233,0.001041,100230.0,100220.0,1.00601204]
["bitfinex","BTCUSD",1733537373441,0.001041,100230.0,100220.0,1.18509072]
["bitfinex","BTCUSD",1733537375452,0.001041,100230.0,100220.0,1.27463642]
["bitfinex","BTCUSD",1733537376742,0.00228819,100230.0,100220.0,1.27463642]
["bitfinex","BTCUSD",1733537378400,0.00228819,100230.0,100220.0,1.18509072]
["bitfinex","BTCUSD",1733537378616,0.00228819,100230.0,100220.0,1.27463197]
["bitfinex","BTCUSD",1733537379042,0.00228819,100230.0,100220.0,1.18509072]
["bitfinex","BTCUSD",1733537380083,0.279335,100240.0,100230.0,0.07771181]
["bitfinex","BTCUSD",1733537380299,0.27991043,100240.0,100230.0,0.16725376]
["bitfinex","BTCUSD",1733537381302,0.28091043,100240.0,100230.0,0.16825464]
["bitfinex","BTCUSD",1733537382747,0.28091043,100240.0,100230.0,0.24955464]
["bitfinex","BTCUSD",1733537382986,0.28903763,100240.0,100230.0,0.24955464]
["bitfinex","BTCUSD",1733537386769,0.00970263,100240.0,100230.0,0.39814164]
["bitfinex","BTCUSD",1733537387013,0.00970263,100240.0,100230.0,0.78677376]
["bitfinex","BTCUSD",1733537387223,0.00970263,100240.0,100230.0,1.34121215]
["bitfinex","BTCUSD",1733537387431,0.00970263,100240.0,100230.0,1.25166932]
["bitfinex","BTCUSD",1733537392521,0.00970263,100240.0,100230.0,1.25136184]
["bitfinex","BTCUSD",1733537392938,0.00970263,100240.0,100230.0,1.17612963]
["bitfinex","BTCUSD",1733537393707,0.00970263,100240.0,100230.0,1.0419427]
["bitfinex","BTCUSD",1733537394612,0.00970263,100240.0,100230.0,0.9919427]
["bitfinex","BTCUSD",1733537394822,0.00970263,100240.0,100230.0,1.0419427]
["bitfinex","BTCUSD",1733537395251,0.00970263,100240.0,100230.0,1.0436809]
["bitfinex","BTCUSD",1733537395751,0.1505761,100240.0,100230.0,0.8450939]
["bitfinex","BTCUSD",1733537395956,0.1505761,100240.0,100230.0,0.58474189]
["bitfinex","BTCUSD",1733537396168,0.25060561,100240.0,100230.0,0.11997601]
["bitfinex","BTCUSD",1733537396382,0.32462835,100240.0,100230.0,0.11997601]
["bitfinex","BTCUSD",1733537396615,0.32462835,100240.0,100230.0,0.03045001]
["bitfinex","BTCUSD",1733537397847,0.24939614,100240.0,100230.0,0.03045001]
["bitfinex","BTCUSD",1733537405014,0.63945148,100240.0,100230.0,0.03045001]
["bitfinex","BTCUSD",1733537405230,1.17703298,100240.0,100230.0,0.03045001]
["bitfinex","BTCUSD",1733537405475,1.10180077,100240.0,100230.0,0.03045001]
["bitfinex","BTCUSD",1733537406076,1.10080077,100240.0,100230.0,0.03045001]
["bitfinex","BTCUSD",1733537406293,1.10080077,100240.0,100230.0,0.02945001]
["bitfinex","BTCUSD",1733537406515,1.10280077,100240.0,100230.0,0.02945001]
["bitfinex","BTCUSD",1733537406876,1.10080077,100240.0,100230.0,0.02945001]
["bitfinex","BTCUSD",1733537407502,0.87681062,100240.0,100230.0,0.02945001]
["bitfinex","BTCUSD",1733537407898,0.95204283,100240.0,100230.0,0.02945001]
["bitfinex","BTCUSD",1733537408327,1.09043692,100240.0,100230.0,0.02945001]
["bitfinex","BTCUSD",1733537408553,0.95604283,100240.0,100230.0,0.02945001]
["bitfinex","BTCUSD",1733537408724,0.79985071,100240.0,100230.0,0.02945001]
["bitfinex","BTCUSD",1733537409079,0.84464874,100240.0,100230.0,0.02945001]
["bitfinex","BTCUSD",1733537409404,0.84464874,100240.0,100210.0,2.8585356]
["bitfinex","BTCUSD",1733537409405,0.15,100230.0,100210.0,2.8585356]
["bitfinex","BTCUSD",1733537409609,0.56310836,100220.0,100210.0,2.8585356]
["bitfinex","BTCUSD",1733537409820,0.87506259,100220.0,100210.0,2.8585356]
["bitfinex","BTCUSD",1733537410023,0.77134411,100220.0,100210.0,2.8585356]
["bitfinex","BTCUSD",1733537410209,1.17398316,100220.0,100210.0,2.8585356]
["bitfinex","BTCUSD",1733537410439,0.77134411,100220.0,100210.0,2.8585356]
["bitfinex","BTCUSD",1733537410643,0.77134411,100220.0,100210.0,2.8595356]
["bitfinex","BTCUSD",1733537410862,0.9502948,100220.0,100210.0,2.8595356]
["bitfinex","BTCUSD",1733537411477,0.79434411,100220.0,100210.0,2.8595356]
["bitfinex","BTCUSD",1733537411907,0.79434411,100220.0,100210.0,2.8585356]
["bitfinex","BTCUSD",1733537412107,0.80034411,100220.0,100210.0,2.8585356]
["bitfinex","BTCUSD",1733537412258,1.27821537,100220.0,100210.0,2.8595356]
["bitfinex","BTCUSD",1733537412461,0.9792948,100220.0,100210.0,2.8595356]
["bitfinex","BTCUSD",1733537412671,0.9792948,100220.0,100210.0,2.8585356]
["bitfinex","BTCUSD",1733537413053,0.9832948,100220.0,100210.0,2.8585356]
["bitfinex","BTCUSD",1733537413441,0.80954288,100220.0,100210.0,2.8585356]
["bitfinex","BTCUSD",1733537413653,0.83802915,100220.0,100210.0,2.8585356]
["bitfinex","BTCUSD",1733537413871,0.98849357,100220.0,100210.0,2.8585356]
["bitfinex","BTCUSD",1733537414073,0.80954288,100220.0,100210.0,2.8585356]
["bitfinex","BTCUSD",1733537414751,0.82275134,100220.0,100210.0,2.8585356]
["bitfinex","BTCUSD",1733537415418,0.68853833,100220.0,100210.0,2.8585356]
["bitfinex","BTCUSD",1733537416597,0.59906299,100220.0,100210.0,2.8585356]
["bitfinex","BTCUSD",1733537417362,0.6742952,100220.0,100210.0,2.8585356]
["bitfinex","BTCUSD",1733537417745,0.69375351,100220.0,100210.0,2.8585356]
["bitfinex","BTCUSD",1733537418180,0.78322885,100220.0,100210.0,2.69002415]
["bitfinex","BTCUSD",1733537418384,0.69375351,100220.0,100210.0,2.69002415]
["bitfinex","BTCUSD",1733537419574,0.78289752,100220.0,100210.0,2.69002415]
["bitfinex","BTCUSD",1733537419968,0.78289676,100220.0,100210.0,2.69002415]
["bitfinex","BTCUSD",1733537420368,0.78289676,100220.0,100210.0,2.63449615]
["bitfinex","BTCUSD",1733537420369,0.69375351,100220.0,100210.0,2.63449615]
["bitfinex","BTCUSD",1733537425924,0.6185213,100220.0,100210.0,2.63449615]
["bitfinex","BTCUSD",1733537426131,0.69375351,100220.0,100210.0,2.63449615]
["bitfinex","BTCUSD",1733537426353,0.69298876,100220.0,100210.0,2.63449615]
["bitfinex","BTCUSD",1733537426572,0.61775655,100220.0,100210.0,2.63449615]
["bitfinex","BTCUSD",1733537428403,0.46729213,100220.0,100210.0,2.63449615]
["bitfinex","BTCUSD",1733537428644,0.61775655,100220.0,100210.0,2.63449615]
["bitfinex","BTCUSD",1733537428874,0.44429213,100220.0,100210.0,2.63449615]
["bitfinex","BTCUSD",1733537429108,0.44429213,100220.0,100210.0,2.76233475]
["bitfinex","BTCUSD",1733537429109,0.36952434,100220.0,100210.0,2.76233475]
["bitfinex","BTCUSD",1733537429368,0.35093533,100220.0,100210.0,2.76233475]
["bitfinex","BTCUSD",1733537429837,0.27570312,100220.0,100210.0,2.76233475]
["bitfinex","BTCUSD",1733537430083,0.35093533,100220.0,100210.0,2.76233475]
["bitfinex","BTCUSD",1733537430303,0.42916914,100220.0,100210.0,2.76233475]
["bitfinex","BTCUSD",1733537430537,0.50393693,100220.0,100210.0,2.76233475]
["bitfinex","BTCUSD",1733537433926,0.50093533,100220.0,100210.0,2.76233475]
["bitfinex","BTCUSD",1733537438805,0.57616754,100220.0,100210.0,2.76233475]
["bitfinex","BTCUSD",1733537445946,0.57606775,100220.0,100210.0,2.76233475]
["bitfinex","BTCUSD",1733537449122,0.66546267,100220.0,100210.0,2.76233475]
["bitfinex","BTCUSD",1733537449990,0.79955505,100220.0,100210.0,2.76233475]
["bitfinex","BTCUSD",1733537450200,1.0535771,100220.0,100210.0,2.63623475]
["bitfinex","BTCUSD",1733537450403,1.3000644,100220.0,100210.0,2.63623475]
["bitfinex","BTCUSD",1733537450625,1.21066948,100220.0,100210.0,2.63623475]
["bitfinex","BTCUSD",1733537451249,1.13543727,100220.0,100210.0,2.63623475]
["bitfinex","BTCUSD",1733537452073,1.21066948,100220.0,100210.0,2.63623475]
["bitfinex","BTCUSD",1733537452294,1.13543727,100220.0,100210.0,2.63623475]
["bitfinex","BTCUSD",1733537452521,1.0765771,100220.0,100210.0,2.63623475]
["bitfinex","BTCUSD",1733537452966,0.94248472,100220.0,100210.0,2.63623475]
["bitfinex","BTCUSD",1733537455832,0.80365726,100220.0,100210.0,2.63623475]
["bitfinex","BTCUSD",1733537456247,0.80365726,100220.0,100210.0,2.58775661]
["bitfinex","BTCUSD",1733537456248,0.89898262,100220.0,100210.0,2.58775661]
["bitfinex","BTCUSD",1733537456456,0.67328599,100220.0,100210.0,2.58775661]
["bitfinex","BTCUSD",1733537456661,0.82375041,100220.0,100210.0,2.66955661]
["bitfinex","BTCUSD",1733537457091,1.00279914,100220.0,100210.0,2.66955661]
["bitfinex","BTCUSD",1733537457509,0.59993229,100220.0,100210.0,2.66955661]
["bitfinex","BTCUSD",1733537458739,1.13702686,100220.0,100210.0,2.66955661]
["bitfinex","BTCUSD",1733537459169,0.98656244,100220.0,100210.0,2.66955661]
["bitfinex","BTCUSD",1733537459429,1.13702686,100220.0,100210.0,2.66955661]
["bitfinex","BTCUSD",1733537460258,1.21225907,100220.0,100210.0,2.66955661]
["bitfinex","BTCUSD",1733537460590,1.21225907,100220.0,100210.0,2.58775661]
["bitfinex","BTCUSD",1733537460794,1.31207441,100220.0,100210.0,2.58775661]
["bitfinex","BTCUSD",1733537460993,1.17780077,100220.0,100210.0,2.58775661]
["bitfinex","BTCUSD",1733537461565,1.04352713,100220.0,100210.0,2.58775661]
["bitfinex","BTCUSD",1733537462747,0.82373969,100220.0,100210.0,2.71705661]
["bitfinex","BTCUSD",1733537463298,0.8989719,100220.0,100210.0,2.66955661]
["bitfinex","BTCUSD",1733537464635,0.78799801,100220.0,100210.0,2.66955661]
["bitfinex","BTCUSD",1733537465897,0.8327379,100220.0,100210.0,2.66955661]
["bitfinex","BTCUSD",1733537466525,0.8327379,100220.0,100210.0,2.58775661]
["bitfinex","BTCUSD",1733537466760,0.83277264,100220.0,100210.0,2.58775661]
["bitfinex","BTCUSD",1733537466962,0.83277264,100220.0,100210.0,2.47584028]
["bitfinex","BTCUSD",1733537466963,1.30253685,100220.0,100210.0,2.47584028]
["bitfinex","BTCUSD",1733537467173,1.30253685,100220.0,100210.0,2.45588228]
["bitfinex","BTCUSD",1733537467294,0.88781411,100220.0,100210.0,2.45588228]
["bitfinex","BTCUSD",1733537467509,1.18781411,100220.0,100210.0,2.45588228]
["bitfinex","BTCUSD",1733537468118,1.30253685,100220.0,100210.0,2.22669688]
["bitfinex","BTCUSD",1733537468326,1.07872869,100220.0,100210.0,2.15783214]
["bitfinex","BTCUSD",1733537468509,0.77872869,100220.0,100210.0,2.08004805]
["bitfinex","BTCUSD",1733537468713,1.04731072,100220.0,100210.0,2.05967705]
["bitfinex","BTCUSD",1733537468915,1.04731072,100220.0,100210.0,1.91571705]
["bitfinex","BTCUSD",1733537469171,1.04731072,100220.0,100210.0,1.83808296]
["bitfinex","BTCUSD",1733537469366,1.04731072,100220.0,100210.0,1.8001304]
["bitfinex","BTCUSD",1733537469617,1.04331072,100220.0,100210.0,1.7402564]
["bitfinex","BTCUSD",1733537469815,1.04331072,100220.0,100210.0,1.7202984]
["bitfinex","BTCUSD",1733537470042,0.95149538,100220.0,100210.0,1.7003404]
["bitfinex","BTCUSD",1733537470209,1.25149538,100220.0,100210.0,1.63349841]
["bitfinex","BTCUSD",1733537470408,1.33731072,100220.0,100210.0,1.49737841]
["bitfinex","BTCUSD",1733537470587,1.88441072,100220.0,100210.0,1.49837841]
["bitfinex","BTCUSD",1733537470785,1.90241072,100220.0,100210.0,1.49937841]
["bitfinex","BTCUSD",1733537471097,1.90241072,100220.0,100210.0,1.49837841]
["bitfinex","BTCUSD",1733537471352,1.91141072,100220.0,100210.0,1.40958531]
["bitfinex","BTCUSD",1733537471707,2.01621072,100220.0,100210.0,1.34971131]
["bitfinex","BTCUSD",1733537471934,1.91141072,100220.0,100210.0,1.34548528]
["bitfinex","BTCUSD",1733537472251,1.91116416,100220.0,100210.0,1.34548528]
["bitfinex","BTCUSD",1733537472468,1.91116416,100220.0,100210.0,1.28561128]
["bitfinex","BTCUSD",1733537472633,1.91116416,100220.0,100210.0,1.24569528]
["bitfinex","BTCUSD",1733537473466,1.91116416,100220.0,100210.0,0.79748599]
["bitfinex","BTCUSD",1733537473669,1.91116416,100220.0,100210.0,0.51541431]
["bitfinex","BTCUSD",1733537474519,1.91116416,100220.0,100210.0,0.41562431]
["bitfinex","BTCUSD",1733537475711,1.91116416,100220.0,100210.0,0.25386612]
["bitfinex","BTCUSD",1733537475890,1.91116416,100220.0,100210.0,0.21395012]
["bitfinex","BTCUSD",1733537476263,1.91081752,100220.0,100210.0,0.20295012]
["bitfinex","BTCUSD",1733537476394,1.91081752,100220.0,100210.0,0.18299212]
["bitfinex","BTCUSD",1733537476735,1.91081752,100220.0,100210.0,0.08297012]
["bitfinex","BTCUSD",1733537476935,1.91081752,100220.0,100210.0,0.05289912]
["bitfinex","BTCUSD",1733537477375,1.91081752,100220.0,100210.0,0.01298312]
["bitfinex","BTCUSD",1733537477611,1.91081752,100220.0,100210.0,1.2e-07]
["bitfinex","BTCUSD",1733537477815,0.61272,100200.0,100190.0,0.0835372]
["bitfinex","BTCUSD",1733537478035,1.76474856,100200.0,100190.0,0.0835372]
["bitfinex","BTCUSD",1733537478241,0.312734,100190.0,100180.0,0.1441172]
["bitfinex","BTCUSD",1733537478474,0.61683513,100190.0,100180.0,0.1415172]
["bitfinex","BTCUSD",1733537478672,0.62504812,100190.0,100180.0,0.1415172]
["bitfinex","BTCUSD",1733537478787,0.94829089,100190.0,100180.0,0.0174172]
["bitfinex","BTCUSD",1733537478998,1.58642528,100190.0,100180.0,0.0175899]
["bitfinex","BTCUSD",1733537480561,1.59442528,100190.0,100180.0,0.0185899]
["bitfinex","BTCUSD",1733537481317,1.60342528,100190.0,100180.0,0.0195899]
["bitfinex","BTCUSD",1733537483002,1.50038215,100190.0,100180.0,0.0195899]
["bitfinex","BTCUSD",1733537483464,1.61510489,100190.0,100180.0,0.0195899]
["bitfinex","BTCUSD",1733537483957,1.50038215,100190.0,100180.0,0.0195899]
["bitfinex","BTCUSD",1733537484431,1.36623223,100190.0,100180.0,0.0195899]
["bitfinex","BTCUSD",1733537484663,1.2769705,100190.0,100180.0,0.0195899]
["bitfinex","BTCUSD",1733537485129,1.2769705,100190.0,100180.0,0.0204591]
["bitfinex","BTCUSD",1733537485360,1.61510489,100190.0,100180.0,0.0008692]
["bitfinex","BTCUSD",1733537486506,1.50038215,100190.0,100180.0,0.0008692]
["bitfinex","BTCUSD",1733537487689,1.61510489,100190.0,100180.0,0.0008692]
["bitfinex","BTCUSD",1733537490213,1.61510489,100190.0,100180.0,2e-07]
["bitfinex","BTCUSD",1733537490514,1.1810579,100190.0,100180.0,2e-07]
["bitfinex","BTCUSD",1733537490741,0.83885206,100180.0,100170.0,0.0271202]
["bitfinex","BTCUSD",1733537490969,1.42557404,100180.0,100170.0,0.02723521]
["bitfinex","BTCUSD",1733537491284,1.43375863,100180.0,100170.0,0.00011501]
["bitfinex","BTCUSD",1733537491510,1.43375863,100180.0,100170.0,1e-08]
["bitfinex","BTCUSD",1733537492188,1.4219045,100180.0,100170.0,1e-08]
["bitfinex","BTCUSD",1733537492424,1.51113463,100180.0,100170.0,1e-08]
["bitfinex","BTCUSD",1733537492652,1.34653648,100180.0,100170.0,1e-08]
["bitfinex","BTCUSD",1733537493338,1.35553648,100180.0,100170.0,0.00100001]
["bitfinex","BTCUSD",1733537493578,1.58523484,100180.0,100170.0,0.00100001]
["bitfinex","BTCUSD",1733537494257,1.35553648,100180.0,100170.0,0.00100001]
["bitfinex","BTCUSD",1733537494508,1.58523484,100180.0,100170.0,0.00100001]
["bitfinex","BTCUSD",1733537495185,1.58523484,100180.0,100170.0,1e-08]
["bitfinex","BTCUSD",1733537495696,0.54246036,100170.0,100160.0,0.11256401]
["bitfinex","BTCUSD",1733537495914,0.612776,100160.0,100150.0,0.0017378]
["bitfinex","BTCUSD",1733537496144,0.82765469,100160.0,100150.0,0.0017378]
["bitfinex","BTCUSD",1733537496617,0.83599171,100160.0,100150.0,0.0017378]
["bitfinex","BTCUSD",1733537498006,0.83699171,100160.0,100150.0,0.0017378]
["bitfinex","BTCUSD",1733537498250,0.83599171,100160.0,100150.0,0.0017378]
["bitfinex","BTCUSD",1733537498943,0.84835751,100160.0,100150.0,0.1260378]
["bitfinex","BTCUSD",1733537499661,0.85535751,100160.0,100150.0,0.1260378]
["bitfinex","BTCUSD",1733537501776,0.86578342,100160.0,100150.0,0.1260378]
["bitfinex","BTCUSD",1733537502985,0.88593578,100160.0,100150.0,0.1260378]
["bitfinex","BTCUSD",1733537504275,0.87550987,100160.0,100150.0,0.1260378]
["bitfinex","BTCUSD",1733537505422,0.88733215,100160.0,100150.0,0.1260378]
["bitfinex","BTCUSD",1733537507102,0.88033215,100160.0,100150.0,0.1260378]
["bitfinex","BTCUSD",1733537507328,0.88833215,100160.0,100150.0,0.1260378]
["bitfinex","BTCUSD",1733537507575,1.00318133,100160.0,100150.0,0.0766]
["bitfinex","BTCUSD",1733537507803,0.289804,100140.0,100130.0,0.0008681]
["bitfinex","BTCUSD",1733537508033,0.61953187,100140.0,100130.0,0.0008681]
["bitfinex","BTCUSD",1733537508254,0.62781384,100140.0,100130.0,0.0774681]
["bitfinex","BTCUSD",1733537508889,1.35212918,100140.0,100130.0,0.0774681]
["bitfinex","BTCUSD",1733537509094,1.49892277,100140.0,100130.0,0.07764085]
["bitfinex","BTCUSD",1733537509297,1.49992277,100140.0,100130.0,0.07764085]
["bitfinex","BTCUSD",1733537509744,1.49892277,100140.0,100130.0,0.07764085]
["bitfinex","BTCUSD",1733537510110,1.51492277,100140.0,100130.0,0.07764085]
["bitfinex","BTCUSD",1733537510312,1.61473811,100140.0,100130.0,0.07764085]
["bitfinex","BTCUSD",1733537511439,1.51492277,100140.0,100130.0,0.07764085]
["bitfinex","BTCUSD",1733537511807,1.49711916,100140.0,100130.0,0.07764085]
["bitfinex","BTCUSD",1733537512032,1.49711916,100140.0,100130.0,0.12494085]
["bitfinex","BTCUSD",1733537512441,1.51727774,100140.0,100130.0,0.12494085]
["bitfinex","BTCUSD",1733537514383,1.52909418,100140.0,100130.0,0.12494085]
["bitfinex","BTCUSD",1733537514588,1.52209418,100140.0,100130.0,0.12494085]
["bitfinex","BTCUSD",1733537515035,1.52909418,100140.0,100130.0,0.12494085]
["bitfinex","BTCUSD",1733537515413,1.52209418,100140.0,100130.0,0.12494085]
["bitfinex","BTCUSD",1733537515962,1.52909418,100140.0,100130.0,0.12494085]
["bitfinex","BTCUSD",1733537516204,1.62890952,100140.0,100130.0,0.12494085]
["bitfinex","BTCUSD",1733537516824,1.62890952,100140.0,100130.0,0.11994085]
["bitfinex","BTCUSD",1733537517273,1.52909418,100140.0,100130.0,0.11994085]
["bitfinex","BTCUSD",1733537518138,1.52909418,100140.0,100130.0,0.07264085]
["bitfinex","BTCUSD",1733537520089,1.52909418,100140.0,100130.0,0.12204085]
["bitfinex","BTCUSD",1733537521735,1.52909418,100140.0,100130.0,0.12291055]
["bitfinex","BTCUSD",1733537522333,1.14939582,100140.0,100130.0,0.12291055]
["bitfinex","BTCUSD",1733537522556,1.12404085,100140.0,100130.0,0.12291055]
["bitfinex","BTCUSD",1733537522772,1.23889003,100140.0,100130.0,0.12291055]
["bitfinex","BTCUSD",1733537523394,1.12404085,100140.0,100130.0,0.12291055]
["bitfinex","BTCUSD",1733537523607,1.11504085,100140.0,100130.0,0.12291055]
["bitfinex","BTCUSD",1733537523817,1.26504085,100140.0,100130.0,0.12291055]
["bitfinex","BTCUSD",1733537524429,1.25804085,100140.0,100130.0,0.12291055]
["bitfinex","BTCUSD",1733537524835,1.27104085,100140.0,100130.0,0.12291055]
["bitfinex","BTCUSD",1733537527636,1.42585903,100140.0,100130.0,0.12291055]
["bitfinex","BTCUSD",1733537528491,1.54070821,100140.0,100130.0,0.12291055]
["bitfinex","BTCUSD",1733537528730,1.54070821,100140.0,100130.0,0.12302755]
["bitfinex","BTCUSD",1733537528731,1.42585903,100140.0,100130.0,0.12302755]
["bitfinex","BTCUSD",1733537532662,1.31100985,100140.0,100130.0,0.12302755]
["bitfinex","BTCUSD",1733537533117,1.31274965,100140.0,100130.0,0.12302755]
["bitfinex","BTCUSD",1733537533752,1.31274965,100140.0,99970.0,4.42877226]
["bitfinex","BTCUSD",1733537533952,1.31274965,100140.0,100100.0,0.062937]
["bitfinex","BTCUSD",1733537533953,0.1,100110.0,100100.0,0.062937]
["bitfinex","BTCUSD",1733537534155,0.1,100110.0,100100.0,0.06393585]
["bitfinex","BTCUSD",1733537534376,0.10819867,100110.0,100100.0,0.06393585]
["bitfinex","BTCUSD",1733537534780,0.10819867,100110.0,100100.0,0.062937]
["bitfinex","BTCUSD",1733537535422,0.10819867,100110.0,100100.0,0.063937]
["bitfinex","BTCUSD",1733537535619,0.10819867,100110.0,100100.0,0.06493585]
["bitfinex","BTCUSD",1733537535824,0.33207505,100110.0,100100.0,0.06593585]
["bitfinex","BTCUSD",1733537536229,0.33207472,100110.0,100100.0,0.064937]
["bitfinex","BTCUSD",1733537536651,0.33207472,100110.0,100100.0,0.06593586]
["bitfinex","BTCUSD",1733537536866,0.33207472,100110.0,100100.0,0.19183586]
["bitfinex","BTCUSD",1733537537081,0.33207472,100110.0,100100.0,0.18983586]
["bitfinex","BTCUSD",1733537537497,0.33307472,100110.0,100100.0,0.18983586]
["bitfinex","BTCUSD",1733537538668,0.3328241,100110.0,100100.0,0.18983586]
["bitfinex","BTCUSD",1733537539542,0.3328241,100110.0,100100.0,0.30636811]
["bitfinex","BTCUSD",1733537539543,0.18708327,100110.0,100100.0,0.30636811]
["bitfinex","BTCUSD",1733537539784,0.18708327,100110.0,100100.0,0.30536925]
["bitfinex","BTCUSD",1733537539993,0.32148812,100110.0,100100.0,0.30536925]
["bitfinex","BTCUSD",1733537541082,0.32147302,100110.0,100100.0,0.30536925]
["bitfinex","BTCUSD",1733537541704,0.32147302,100110.0,100100.0,0.31742874]
["bitfinex","BTCUSD",1733537542119,0.32147302,100110.0,100100.0,0.20089649]
["bitfinex","BTCUSD",1733537542326,0.32147302,100110.0,100100.0,0.31742874]
["bitfinex","BTCUSD",1733537543918,0.18707115,100110.0,100100.0,0.59045825]
["bitfinex","BTCUSD",1733537544126,0.12477353,100110.0,100100.0,0.59045825]
["bitfinex","BTCUSD",1733537545424,0.25914223,100110.0,100100.0,0.59045825]
["bitfinex","BTCUSD",1733537545850,0.23238285,100110.0,100100.0,0.473926]
["bitfinex","BTCUSD",1733537546910,0.09801415,100110.0,100100.0,0.473926]
["bitfinex","BTCUSD",1733537547921,0.02901414,100110.0,100100.0,0.473926]
["bitfinex","BTCUSD",1733537548123,0.03587874,100110.0,100100.0,0.475926]
["bitfinex","BTCUSD",1733537548762,0.03687874,100110.0,100100.0,0.475926]
["bitfinex","BTCUSD",1733537550605,0.17124744,100110.0,100100.0,0.20289649]
["bitfinex","BTCUSD",1733537551043,0.1422333,100110.0,100100.0,0.20289649]
["bitfinex","BTCUSD",1733537551239,0.23178177,100110.0,100100.0,0.20289649]
["bitfinex","BTCUSD",1733537551786,0.14213677,100110.0,100100.0,0.20289649]
["bitfinex","BTCUSD",1733537552001,0.32116666,100110.0,100100.0,0.20289649]
["bitfinex","BTCUSD",1733537552816,0.25216665,100110.0,100100.0,0.20289649]
["bitfinex","BTCUSD",1733537553042,0.25729886,100110.0,100100.0,0.20289649]
["bitfinex","BTCUSD",1733537557165,0.25729886,100110.0,100100.0,0.20376659]
["bitfinex","BTCUSD",1733537557370,0.25903906,100110.0,100100.0,0.20376659]
["bitfinex","BTCUSD",1733537557932,0.19003905,100110.0,100100.0,0.20376659]
["bitfinex","BTCUSD",1733537563146,0.34495621,100110.0,100100.0,0.20376659]
["bitfinex","BTCUSD",1733537563770,0.12103904,100110.0,100100.0,0.20376659]
["bitfinex","BTCUSD",1733537564658,0.34495621,100110.0,100100.0,0.20376659]
["bitfinex","BTCUSD",1733537566883,0.34495621,100110.0,100100.0,0.3037961]
["bitfinex","BTCUSD",1733537567112,0.34495621,100110.0,100100.0,0.40327615]
["bitfinex","BTCUSD",1733537567333,0.12103904,100110.0,100100.0,0.4767961]
["bitfinex","BTCUSD",1733537567967,0.05203903,100110.0,100100.0,0.4767961]
["bitfinex","BTCUSD",1733537569618,0.14170717,100110.0,100100.0,0.4767961]
["bitfinex","BTCUSD",1733537570649,0.09654055,100110.0,100100.0,0.4767961]
["bitfinex","BTCUSD",1733537570867,0.09653581,100110.0,100100.0,0.4767961]
["bitfinex","BTCUSD",1733537571869,0.23102919,100110.0,100100.0,0.4767961]
["bitfinex","BTCUSD",1733537572957,0.16651942,100110.0,100100.0,0.4767961]
["bitfinex","BTCUSD",1733537576019,0.34585765,100110.0,100100.0,0.4767961]
["bitfinex","BTCUSD",1733537578021,0.27685764,100110.0,100100.0,0.4767961]
["bitfinex","BTCUSD",1733537579542,0.27859784,100110.0,100100.0,0.4767961]
["bitfinex","BTCUSD",1733537580821,0.27859784,100110.0,100100.0,0.4777961]
["bitfinex","BTCUSD",1733537581029,0.27859784,100110.0,100100.0,0.4767961]
["bitfinex","BTCUSD",1733537581436,0.27859784,100110.0,100100.0,0.4747961]
["bitfinex","BTCUSD",1733537581901,0.27859784,100110.0,100100.0,0.4767961]
["bitfinex","BTCUSD",1733537582234,0.27859784,100110.0,100100.0,0.4747961]
["bitfinex","BTCUSD",1733537582442,0.27859784,100110.0,100100.0,0.4757961]
["bitfinex","BTCUSD",1733537582643,0.27859784,100110.0,100100.0,0.4777961]
["bitfinex","BTCUSD",1733537583047,0.20959783,100110.0,100100.0,0.4777961]
["bitfinex","BTCUSD",1733537584675,0.43375634,100110.0,100100.0,0.4777961]
["bitfinex","BTCUSD",1733537586176,0.43375634,100110.0,100100.0,0.55427615]
["bitfinex","BTCUSD",1733537586409,1.0284024,100160.0,100150.0,11.78634963]
["bitfinex","BTCUSD",1733537586620,1.54200543,100160.0,100150.0,11.78634963]
["bitfinex","BTCUSD",1733537586854,1.59200543,100160.0,100150.0,11.78634963]
["bitfinex","BTCUSD",1733537587098,1.11839091,100160.0,100150.0,11.78634963]
["bitfinex","BTCUSD",1733537587816,1.13333397,100160.0,100150.0,11.78634963]
["bitfinex","BTCUSD",1733537588282,1.20981402,100160.0,100150.0,11.78634963]
["bitfinex","BTCUSD",1733537588779,1.21881402,100160.0,100150.0,11.78634963]
["bitfinex","BTCUSD",1733537589275,1.34271402,100160.0,100150.0,11.78634963]
["bitfinex","BTCUSD",1733537589723,1.35171402,100160.0,100150.0,11.78634963]
["bitfinex","BTCUSD",1733537590341,1.27523397,100160.0,100150.0,11.78634963]
["bitfinex","BTCUSD",1733537590571,1.35171402,100160.0,100150.0,11.78634963]
["bitfinex","BTCUSD",1733537591501,1.35171402,100160.0,100150.0,11.84925463]
["bitfinex","BTCUSD",1733537591502,0.1835984,100160.0,100150.0,11.84925463]
["bitfinex","BTCUSD",1733537591755,0.2936394,100160.0,100150.0,11.84925463]
["bitfinex","BTCUSD",1733537592006,0.0197394,100160.0,100150.0,11.84925463]
["bitfinex","BTCUSD",1733537592514,0.07821945,100160.0,100150.0,11.84925463]
["bitfinex","BTCUSD",1733537592780,0.0017394,100160.0,100150.0,11.84925463]
["bitfinex","BTCUSD",1733537593011,0.0177394,100160.0,100150.0,11.84925463]
["bitfinex","BTCUSD",1733537593233,0.24180183,100160.0,100150.0,11.84925463]
["bitfinex","BTCUSD",1733537593509,0.0107394,100160.0,100150.0,11.84925463]
["bitfinex","BTCUSD",1733537593772,0.0187394,100160.0,100150.0,11.84925463]
["bitfinex","BTCUSD",1733537593957,0.02687227,100160.0,100150.0,11.84925463]
["bitfinex","BTCUSD",1733537594331,0.19206679,100160.0,100150.0,11.84925463]
["bitfinex","BTCUSD",1733537594537,0.26854684,100160.0,100150.0,11.84925463]
["bitfinex","BTCUSD",1733537595060,0.18906679,100160.0,100150.0,11.84925463]
["bitfinex","BTCUSD",1733537595259,0.40290532,100160.0,100150.0,11.84925463]
["bitfinex","BTCUSD",1733537596026,0.40390532,100160.0,100150.0,11.84925463]
["bitfinex","BTCUSD",1733537596235,0.31141475,100160.0,100150.0,11.84925463]
["bitfinex","BTCUSD",1733537596446,0.41400401,100160.0,100150.0,11.84925463]
["bitfinex","BTCUSD",1733537596655,0.49148406,100160.0,100150.0,11.84925463]
["bitfinex","BTCUSD",1733537597926,0.41500401,100160.0,100150.0,11.84925463]
["bitfinex","BTCUSD",1733537598989,0.41465765,100160.0,100150.0,11.84925463]
["bitfinex","BTCUSD",1733537601700,0.41465765,100160.0,100150.0,11.95255463]
["bitfinex","BTCUSD",1733537601931,0.54887909,100160.0,100150.0,11.95255463]
["bitfinex","BTCUSD",1733537602561,0.63835183,100160.0,100150.0,11.95255463]
["bitfinex","BTCUSD",1733537602763,0.23556645,100160.0,100150.0,12.17466419]
["bitfinex","BTCUSD",1733537602972,0.10134501,100160.0,100150.0,12.09818414]
["bitfinex","BTCUSD",1733537603920,0.10131687,100160.0,100150.0,12.09818414]
["bitfinex","BTCUSD",1733537604321,0.10131687,100160.0,100150.0,12.1128415]
["bitfinex","BTCUSD",1733537605576,0.01187227,100160.0,100150.0,12.18932155]
["bitfinex","BTCUSD",1733537606034,0.01187227,100160.0,100150.0,12.1128415]
["bitfinex","BTCUSD",1733537606267,0.01187227,100160.0,100150.0,12.18932155]
["bitfinex","BTCUSD",1733537607030,0.00987227,100160.0,100150.0,12.18932155]
["bitfinex","BTCUSD",1733537607266,0.00987227,100160.0,100150.0,12.19232155]
["bitfinex","BTCUSD",1733537607481,0.00987227,100160.0,100150.0,12.19432155]
["bitfinex","BTCUSD",1733537613283,0.00987227,100160.0,100150.0,12.19519065]
["bitfinex","BTCUSD",1733537613708,0.00987227,100160.0,100150.0,12.1187106]
["bitfinex","BTCUSD",1733537621890,0.00987227,100160.0,100150.0,11.95008109]
["bitfinex","BTCUSD",1733537622109,0.00987227,100160.0,100150.0,12.0973106]
["bitfinex","BTCUSD",1733537623218,0.00987227,100160.0,100150.0,12.1203106]
["bitfinex","BTCUSD",1733537624183,0.00987227,100160.0,100150.0,12.19679065]
["bitfinex","BTCUSD",1733537625815,0.00987227,100160.0,100150.0,12.1203106]
["bitfinex","BTCUSD",1733537631298,1.48006264,100210.0,100200.0,9.13866237]
["bitfinex","BTCUSD",1733537631514,1.67121806,100210.0,100200.0,9.13866237]
["bitfinex","BTCUSD",1733537631961,1.71116106,100210.0,100200.0,9.13866237]
["bitfinex","BTCUSD",1733537632176,1.46142908,100210.0,100200.0,9.13866237]
["bitfinex","BTCUSD",1733537632813,1.44689829,100210.0,100200.0,9.13866237]
["bitfinex","BTCUSD",1733537633046,1.45589829,100210.0,100200.0,9.13966237]
["bitfinex","BTCUSD",1733537633275,1.46489829,100210.0,100200.0,9.13966237]
["bitfinex","BTCUSD",1733537633501,1.01871091,100210.0,100200.0,9.13966237]
["bitfinex","BTCUSD",1733537633726,1.09519096,100210.0,100200.0,9.13966237]
["bitfinex","BTCUSD",1733537634403,1.22269096,100210.0,100200.0,9.13966237]
["bitfinex","BTCUSD",1733537636155,0.67559096,100210.0,100200.0,9.13966237]
["bitfinex","BTCUSD",1733537636382,0.67732916,100210.0,100200.0,9.13966237]
["bitfinex","BTCUSD",1733537638255,0.72732916,100210.0,100200.0,9.13966237]
["bitfinex","BTCUSD",1733537641347,1.49243628,100210.0,100200.0,9.13966237]
["bitfinex","BTCUSD",1733537649118,1.41595623,100210.0,100200.0,9.13966237]
["bitfinex","BTCUSD",1733537649360,1.49243628,100210.0,100200.0,9.13966237]
["bitfinex","BTCUSD",1733537651881,1.49335997,100210.0,100200.0,9.13966237]
["bitfinex","BTCUSD",1733537654827,1.45341697,100210.0,100200.0,9.13966237]
["bitfinex","BTCUSD",1733537655462,1.27591697,100210.0,100200.0,9.13966237]
["bitfinex","BTCUSD",1733537657189,1.27591697,100210.0,100200.0,9.21636237]
["bitfinex","BTCUSD",1733537657812,1.12591697,100210.0,100200.0,9.21636237]
["bitfinex","BTCUSD",1733537658014,0.81808562,100210.0,100200.0,9.21636237]
["bitfinex","BTCUSD",1733537658220,0.95908562,100210.0,100200.0,9.21636237]
["bitfinex","BTCUSD",1733537658432,0.95908562,100210.0,100200.0,9.21809957]
["bitfinex","BTCUSD",1733537658660,0.95708562,100210.0,100200.0,9.21809957]
["bitfinex","BTCUSD",1733537659105,0.96608562,100210.0,100200.0,9.21909957]
["bitfinex","BTCUSD",1733537660477,0.8469241,100210.0,100200.0,9.14239957]
["bitfinex","BTCUSD",1733537660689,1.34401508,100210.0,100200.0,9.14239957]
["bitfinex","BTCUSD",1733537660964,1.73266224,100210.0,100200.0,9.10247957]
["bitfinex","BTCUSD",1733537661187,1.02331595,100210.0,100200.0,8.70162876]
["bitfinex","BTCUSD",1733537661392,1.48665131,100210.0,100200.0,8.54170156]
["bitfinex","BTCUSD",1733537661608,1.48665131,100210.0,100200.0,8.52174156]
["bitfinex","BTCUSD",1733537661838,1.47065131,100210.0,100200.0,8.51974156]
["bitfinex","BTCUSD",1733537662090,1.47065131,100210.0,100200.0,8.39399251]
["bitfinex","BTCUSD",1733537662091,1.48223955,100210.0,100200.0,8.39399251]
["bitfinex","BTCUSD",1733537662331,1.05845131,100210.0,100200.0,8.21699251]
["bitfinex","BTCUSD",1733537662535,1.05845131,100210.0,100200.0,7.61439771]
["bitfinex","BTCUSD",1733537662970,1.07678768,100210.0,100200.0,7.61339771]
["bitfinex","BTCUSD",1733537663188,1.09478768,100210.0,100200.0,7.60639771]
["bitfinex","BTCUSD",1733537663431,1.08745131,100210.0,100200.0,7.54651771]
["bitfinex","BTCUSD",1733537663671,1.07845131,100210.0,100200.0,7.50659771]
["bitfinex","BTCUSD",1733537664103,1.08745131,100210.0,100200.0,7.50659771]
["bitfinex","BTCUSD",1733537664437,1.08745131,100210.0,100200.0,7.46667771]
["bitfinex","BTCUSD",1733537664646,1.08745131,100210.0,100200.0,7.44671771]
["bitfinex","BTCUSD",1733537665061,1.08745131,100210.0,100200.0,7.42675771]
["bitfinex","BTCUSD",1733537665292,1.08745131,100210.0,100200.0,7.40679771]
["bitfinex","BTCUSD",1733537665532,1.08745131,100210.0,100200.0,7.36687771]
["bitfinex","BTCUSD",1733537665695,1.08745131,100210.0,100200.0,7.32695771]
["bitfinex","BTCUSD",1733537666125,1.08745131,100210.0,100200.0,7.30699771]
["bitfinex","BTCUSD",1733537666351,1.08745131,100210.0,100200.0,7.28703771]
["bitfinex","BTCUSD",1733537666569,0.62411595,100210.0,100200.0,7.20719771]
["bitfinex","BTCUSD",1733537666792,1.08745131,100210.0,100200.0,7.20719771]
["bitfinex","BTCUSD",1733537666994,1.10754712,100210.0,100200.0,7.20719771]
["bitfinex","BTCUSD",1733537667408,1.10754712,100210.0,100200.0,7.18723771]
["bitfinex","BTCUSD",1733537667588,1.10754712,100210.0,100200.0,7.12735771]
["bitfinex","BTCUSD",1733537667791,1.10754712,100210.0,100200.0,7.10739771]
["bitfinex","BTCUSD",1733537668310,1.10754712,100210.0,100200.0,7.08743771]
["bitfinex","BTCUSD",1733537668582,1.10754712,100210.0,100200.0,7.06747771]
["bitfinex","BTCUSD",1733537668781,1.10754712,100210.0,100200.0,7.00759771]
["bitfinex","BTCUSD",1733537669361,1.10754712,100210.0,100200.0,6.98763771]
["bitfinex","BTCUSD",1733537669684,3.7851466,100230.0,100220.0,6.40534181]
["bitfinex","BTCUSD",1733537669902,4.03978512,100230.0,100220.0,6.29985239]
["bitfinex","BTCUSD",1733537670113,4.34183754,100230.0,100220.0,5.75105766]
["bitfinex","BTCUSD",1733537670338,4.44165288,100230.0,100220.0,5.75105766]
["bitfinex","BTCUSD",1733537670559,4.13960046,100230.0,100220.0,5.65127766]
["bitfinex","BTCUSD",1733537670790,4.18623246,100230.0,100220.0,5.65127766]
["bitfinex","BTCUSD",1733537671022,4.01923246,100230.0,100220.0,5.65127766]
["bitfinex","BTCUSD",1733537671477,4.03595005,100230.0,100220.0,5.55149766]
["bitfinex","BTCUSD",1733537671708,4.04495005,100230.0,100220.0,5.55249766]
["bitfinex","BTCUSD",1733537672141,0.39863646,100230.0,100220.0,5.55249766]
["bitfinex","BTCUSD",1733537672352,0.38572262,100230.0,100220.0,5.53254166]
["bitfinex","BTCUSD",1733537672580,0.42567362,100230.0,100220.0,5.53254166]
["bitfinex","BTCUSD",1733537672797,0.56535562,100230.0,100220.0,5.53254166]
["bitfinex","BTCUSD",1733537674596,0.58528562,100230.0,100220.0,5.53254166]
["bitfinex","BTCUSD",1733537675045,0.68510096,100230.0,100220.0,5.53254166]
["bitfinex","BTCUSD",1733537676313,0.78166527,100230.0,100220.0,5.51009381]
["bitfinex","BTCUSD",1733537679486,1.24389462,100230.0,100220.0,5.51009381]
["bitfinex","BTCUSD",1733537679896,1.24909877,100230.0,100220.0,5.51009381]
["bitfinex","BTCUSD",1733537680506,1.24909032,100230.0,100220.0,5.51009381]
["bitfinex","BTCUSD",1733537680711,1.22916032,100230.0,100220.0,5.51009381]
["bitfinex","BTCUSD",1733537680929,1.03526125,100230.0,100220.0,5.51009381]
["bitfinex","BTCUSD",1733537681142,1.03526125,100230.0,100220.0,5.51183081]
["bitfinex","BTCUSD",1733537681549,1.13594509,100230.0,100220.0,5.51183081]
["bitfinex","BTCUSD",1733537682176,1.32984542,100230.0,100220.0,4.98183166]
["bitfinex","BTCUSD",1733537682588,1.32985439,100230.0,100220.0,4.98183166]
["bitfinex","BTCUSD",1733537682760,1.5981792,100230.0,100220.0,4.98183166]
["bitfinex","BTCUSD",1733537683208,1.13594807,100230.0,100220.0,4.98183166]
["bitfinex","BTCUSD",1733537683646,1.59818753,100230.0,100220.0,4.98183166]
["bitfinex","BTCUSD",1733537684485,1.32986272,100230.0,100220.0,4.98183166]
["bitfinex","BTCUSD",1733537685372,1.13596164,100230.0,100220.0,4.98183166]
["bitfinex","BTCUSD",1733537685589,1.32986735,100230.0,100220.0,4.98183166]
["bitfinex","BTCUSD",1733537686451,1.34986735,100230.0,100220.0,4.98183166]
["bitfinex","BTCUSD",1733537686888,1.34986735,100230.0,100220.0,4.84386089]
["bitfinex","BTCUSD",1733537687095,1.17386735,100230.0,100220.0,4.84386089]
["bitfinex","BTCUSD",1733537687546,1.17386735,100230.0,100220.0,4.74408089]
["bitfinex","BTCUSD",1733537687982,1.47574104,100230.0,100220.0,4.74408089]
["bitfinex","BTCUSD",1733537688400,1.47574104,100230.0,100220.0,4.72412489]
["bitfinex","BTCUSD",1733537688845,1.47574104,100230.0,100220.0,4.66425689]
["bitfinex","BTCUSD",1733537689067,1.47574104,100230.0,100220.0,4.64430089]
["bitfinex","BTCUSD",1733537689490,1.17386735,100230.0,100220.0,4.64430089]
["bitfinex","BTCUSD",1733537689705,1.17386735,100230.0,100220.0,4.62434489]
["bitfinex","BTCUSD",1733537689916,1.47574104,100230.0,100220.0,4.54452089]
["bitfinex","BTCUSD",1733537690129,1.39926099,100230.0,100220.0,4.54452089]
["bitfinex","BTCUSD",1733537690399,1.42386585,100230.0,100220.0,4.52456489]
["bitfinex","BTCUSD",1733537690616,1.42386585,100230.0,100220.0,4.50460889]
["bitfinex","BTCUSD",1733537690852,1.42386585,100230.0,100220.0,4.44474089]
["bitfinex","BTCUSD",1733537691324,1.39926099,100230.0,100220.0,4.42229435]
["bitfinex","BTCUSD",1733537691558,1.42386872,100230.0,100220.0,4.42229435]
["bitfinex","BTCUSD",1733537691975,1.42386872,100230.0,100220.0,4.40233835]
["bitfinex","BTCUSD",1733537692190,1.42386872,100230.0,100220.0,4.37116203]
["bitfinex","BTCUSD",1733537692400,1.39926099,100230.0,100220.0,4.37116203]
["bitfinex","BTCUSD",1733537692614,1.39926099,100230.0,100220.0,4.33125003]
["bitfinex","BTCUSD",1733537692833,1.57526099,100230.0,100220.0,4.33125003]
["bitfinex","BTCUSD",1733537693963,1.57526099,100230.0,100220.0,4.23147003]
["bitfinex","BTCUSD",1733537694177,1.57526099,100230.0,100220.0,4.21142403]
["bitfinex","BTCUSD",1733537694387,1.59987185,100230.0,100220.0,4.17151203]
["bitfinex","BTCUSD",1733537694597,1.61982185,100230.0,100220.0,4.15155603]
["bitfinex","BTCUSD",1733537695031,1.15770313,100230.0,100220.0,4.15155603]
["bitfinex","BTCUSD",1733537695242,1.62013919,100230.0,100220.0,4.15155603]
["bitfinex","BTCUSD",1733537695688,1.31814013,100230.0,100220.0,4.15155603]
["bitfinex","BTCUSD",1733537696322,1.62015739,100230.0,100220.0,4.13127003]
["bitfinex","BTCUSD",1733537696539,1.31814013,100230.0,100220.0,4.13127003]
["bitfinex","BTCUSD",1733537697844,1.29776048,100230.0,100220.0,4.09135803]
["bitfinex","BTCUSD",1733537698700,1.27776048,100230.0,100220.0,4.09135803]
["bitfinex","BTCUSD",1733537699173,1.26781048,100230.0,100220.0,4.09135803]
["bitfinex","BTCUSD",1733537699811,1.5898181,100230.0,100220.0,4.09135803]
["bitfinex","BTCUSD",1733537700020,1.28770142,100230.0,100220.0,4.09135803]
["bitfinex","BTCUSD",1733537700266,1.28770142,100230.0,100220.0,4.09035803]
["bitfinex","BTCUSD",1733537700475,1.29670142,100230.0,100220.0,4.09135803]
["bitfinex","BTCUSD",1733537701401,1.30570142,100230.0,100220.0,4.09235803]
["bitfinex","BTCUSD",1733537702270,1.30570142,100230.0,100220.0,4.06118094]
["bitfinex","BTCUSD",1733537702487,0.84326536,100230.0,100220.0,4.06118094]
["bitfinex","BTCUSD",1733537702694,1.32851385,100230.0,100220.0,4.06118094]
["bitfinex","BTCUSD",1733537702906,1.30607828,100230.0,100220.0,4.06118094]
["bitfinex","BTCUSD",1733537704253,1.32851265,100230.0,100220.0,4.06118094]
["bitfinex","BTCUSD",1733537704490,1.76922495,100230.0,100220.0,4.06118094]
["bitfinex","BTCUSD",1733537704705,0.8186545,100230.0,100220.0,3.56234835]
["bitfinex","BTCUSD",1733537704916,1.26176674,100230.0,100220.0,3.56234835]
["bitfinex","BTCUSD",1733537705553,1.56414326,100230.0,100220.0,3.56234835]
["bitfinex","BTCUSD",1733537706450,1.56414326,100230.0,100220.0,3.53990117]
["bitfinex","BTCUSD",1733537706727,1.26176674,100230.0,100220.0,3.53990117]
["bitfinex","BTCUSD",1733537710260,1.56439101,100230.0,100220.0,3.53990117]
["bitfinex","BTCUSD",1733537710478,1.46457567,100230.0,100220.0,3.62140117]
["bitfinex","BTCUSD",1733537710701,1.27815422,100230.0,100220.0,3.62140117]
["bitfinex","BTCUSD",1733537712401,1.27815422,100230.0,100220.0,3.59022573]
["bitfinex","BTCUSD",1733537712626,1.27815422,100230.0,100220.0,3.63982573]
["bitfinex","BTCUSD",1733537712627,1.37796956,100230.0,100220.0,3.63982573]
["bitfinex","BTCUSD",1733537712836,1.12815422,100230.0,100220.0,3.63982573]
["bitfinex","BTCUSD",1733537713073,0.84554948,100230.0,100220.0,3.63982573]
["bitfinex","BTCUSD",1733537713302,1.14554948,100230.0,100220.0,3.63982573]
["bitfinex","BTCUSD",1733537713511,1.13654948,100230.0,100220.0,3.63882573]
["bitfinex","BTCUSD",1733537713729,1.12754948,100230.0,100220.0,3.63782573]
["bitfinex","BTCUSD",1733537713945,1.13654948,100230.0,100220.0,3.63882573]
["bitfinex","BTCUSD",1733537714158,1.14554948,100230.0,100220.0,3.63982573]
["bitfinex","BTCUSD",1733537714635,1.59817375,100230.0,100220.0,3.63982573]
["bitfinex","BTCUSD",1733537715050,1.57815422,100230.0,100220.0,3.63982573]
["bitfinex","BTCUSD",1733537716380,1.62815422,100230.0,100220.0,3.63982573]
["bitfinex","BTCUSD",1733537717247,1.32815422,100230.0,100220.0,3.63982573]
["bitfinex","BTCUSD",1733537718321,1.12815422,100230.0,100220.0,3.63982573]
["bitfinex","BTCUSD",1733537718537,0.63133407,100230.0,100220.0,3.63982573]
["bitfinex","BTCUSD",1733537718760,0.63133407,100230.0,100220.0,3.66282573]
["bitfinex","BTCUSD",1733537718761,0.35197007,100230.0,100220.0,3.66282573]
["bitfinex","BTCUSD",1733537718975,0.31201907,100230.0,100220.0,3.76264107]
["bitfinex","BTCUSD",1733537719405,0.04321177,100230.0,100220.0,3.76264107]
["bitfinex","BTCUSD",1733537719611,0.04442124,100230.0,100220.0,3.76264107]
["bitfinex","BTCUSD",1733537719858,0.25932202,100230.0,100220.0,3.76164107]
["bitfinex","BTCUSD",1733537720065,0.25811255,100230.0,100220.0,3.76164107]
["bitfinex","BTCUSD",1733537720269,0.40811255,100230.0,100220.0,3.76164107]
["bitfinex","BTCUSD",1733537720691,0.41711255,100230.0,100220.0,3.76264107]
["bitfinex","BTCUSD",1733537720903,0.40711255,100230.0,100220.0,3.76264107]
["bitfinex","BTCUSD",1733537721125,0.58616932,100230.0,100220.0,3.76264107]
["bitfinex","BTCUSD",1733537721333,0.69234528,100230.0,100220.0,3.76264107]
["bitfinex","BTCUSD",1733537721544,0.67082983,100230.0,100220.0,3.76264107]
["bitfinex","BTCUSD",1733537721999,0.72101073,100230.0,100220.0,3.76264107]
["bitfinex","BTCUSD",1733537724563,0.81044954,100230.0,100220.0,3.76264107]
["bitfinex","BTCUSD",1733537724988,0.72101073,100230.0,100220.0,3.76264107]
["bitfinex","BTCUSD",1733537725205,0.81043823,100230.0,100220.0,3.76264107]
["bitfinex","BTCUSD",1733537726073,0.81043823,100230.0,100220.0,3.76187632]
["bitfinex","BTCUSD",1733537726919,0.86043823,100230.0,100220.0,3.63906098]
["bitfinex","BTCUSD",1733537727152,0.63676428,100230.0,100220.0,3.63906098]
["bitfinex","BTCUSD",1733537727596,0.45770751,100230.0,100220.0,3.63906098]
["bitfinex","BTCUSD",1733537727834,0.70857601,100230.0,100220.0,3.63906098]
["bitfinex","BTCUSD",1733537728068,0.70857601,100230.0,100220.0,3.61661761]
["bitfinex","BTCUSD",1733537728305,0.80839135,100230.0,100220.0,3.61661761]
["bitfinex","BTCUSD",1733537728530,1.07719865,100230.0,100220.0,3.61661761]
["bitfinex","BTCUSD",1733537728747,0.67738331,100230.0,100220.0,3.48551761]
["bitfinex","BTCUSD",1733537729389,0.71120028,100230.0,100220.0,3.48551761]
["bitfinex","BTCUSD",1733537731618,0.71120028,100230.0,100220.0,3.53344182]
["bitfinex","BTCUSD",1733537732736,0.71120028,100230.0,100220.0,3.45434182]
["bitfinex","BTCUSD",1733537734062,0.70544092,100230.0,100220.0,3.45434182]
["bitfinex","BTCUSD",1733537734509,0.70544092,100230.0,100220.0,3.39447382]
["bitfinex","BTCUSD",1733537734721,0.70544092,100230.0,100220.0,3.35456182]
["bitfinex","BTCUSD",1733537734978,0.71586236,100230.0,100220.0,3.35456182]
["bitfinex","BTCUSD",1733537735435,0.71586236,100230.0,100220.0,3.33460582]
["bitfinex","BTCUSD",1733537735658,0.71586236,100230.0,100220.0,3.29469382]
["bitfinex","BTCUSD",1733537736955,0.8156777,100230.0,100220.0,3.29469382]
["bitfinex","BTCUSD",1733537739714,0.6815526,100230.0,100220.0,3.29469382]
["bitfinex","BTCUSD",1733537739934,0.6815526,100230.0,100220.0,3.42439382]
["bitfinex","BTCUSD",1733537744807,0.71586236,100230.0,100220.0,3.29469382]
["bitfinex","BTCUSD",1733537745067,0.71586236,100230.0,100220.0,3.26351741]
["bitfinex","BTCUSD",1733537745270,0.51305343,100230.0,100220.0,3.26351741]
["bitfinex","BTCUSD",1733537746325,0.50405343,100230.0,100220.0,3.24256141]
["bitfinex","BTCUSD",1733537746551,0.50081279,100230.0,100220.0,3.24156141]
["bitfinex","BTCUSD",1733537746760,0.50981279,100230.0,100220.0,3.24256141]
["bitfinex","BTCUSD",1733537746992,0.50981279,100230.0,100220.0,3.24356141]
["bitfinex","BTCUSD",1733537746993,0.51881279,100230.0,100220.0,3.24356141]
["bitfinex","BTCUSD",1733537748486,0.53829086,100230.0,100220.0,3.24356141]
["bitfinex","BTCUSD",1733537754715,0.51881279,100230.0,100220.0,3.24356141]
["bitfinex","BTCUSD",1733537755134,0.51881279,100230.0,100220.0,2.74474345]
["bitfinex","BTCUSD",1733537755135,0.97130164,100230.0,100220.0,2.74474345]
["bitfinex","BTCUSD",1733537755326,0.51881279,100230.0,100220.0,2.74474345]
["bitfinex","BTCUSD",1733537755538,0.78720715,100230.0,100220.0,2.74474345]
["bitfinex","BTCUSD",1733537758981,0.80715715,100230.0,100220.0,2.74474345]
["bitfinex","BTCUSD",1733537759206,0.78720715,100230.0,100220.0,2.74474345]
["bitfinex","BTCUSD",1733537759826,0.78720715,100230.0,100220.0,2.74484345]
["bitfinex","BTCUSD",1733537763343,0.8072964,100230.0,100220.0,2.74484345]
["bitfinex","BTCUSD",1733537763548,0.81249622,100230.0,100220.0,2.74484345]
["bitfinex","BTCUSD",1733537765068,0.54410186,100230.0,100220.0,2.74484345]
["bitfinex","BTCUSD",1733537765330,0.54410186,100230.0,100220.0,2.71366718]
["bitfinex","BTCUSD",1733537765331,1.59123897,100230.0,100220.0,2.71366718]
["bitfinex","BTCUSD",1733537765515,0.84604401,100230.0,100220.0,2.71366718]
["bitfinex","BTCUSD",1733537765727,0.84604401,100230.0,100220.0,2.71375118]
["bitfinex","BTCUSD",1733537767234,0.94912488,100230.0,100220.0,2.58410572]
["bitfinex","BTCUSD",1733537767453,0.92305476,100230.0,100220.0,2.48432572]
["bitfinex","BTCUSD",1733537767871,1.14595476,100230.0,100220.0,2.47237954]
["bitfinex","BTCUSD",1733537768097,1.54253841,100230.0,100220.0,2.47237954]
["bitfinex","BTCUSD",1733537768300,1.54258374,100230.0,100220.0,2.41251154]
["bitfinex","BTCUSD",1733537768508,1.26779467,100230.0,100220.0,2.37259954]
["bitfinex","BTCUSD",1733537768916,0.87036265,100230.0,100220.0,2.37259954]
["bitfinex","BTCUSD",1733537769324,1.30983792,100230.0,100220.0,2.33019217]
["bitfinex","BTCUSD",1733537769535,1.30983792,100230.0,100220.0,2.31023617]
["bitfinex","BTCUSD",1733537769755,1.30983792,100230.0,100220.0,2.27032417]
["bitfinex","BTCUSD",1733537769954,1.30983792,100230.0,100220.0,2.25036817]
["bitfinex","BTCUSD",1733537770394,1.30983792,100230.0,100220.0,2.23041217]
["bitfinex","BTCUSD",1733537770964,1.30983792,100230.0,100220.0,2.19050017]
["bitfinex","BTCUSD",1733537771171,1.30983792,100230.0,100220.0,2.15058817]
["bitfinex","BTCUSD",1733537771390,1.28741662,100230.0,100220.0,1.58353217]
["bitfinex","BTCUSD",1733537771631,1.28741662,100230.0,100220.0,1.50370817]
["bitfinex","BTCUSD",1733537771632,1.264668,100230.0,100220.0,1.50370817]
["bitfinex","BTCUSD",1733537772310,0.84302628,100230.0,100220.0,1.50370817]
["bitfinex","BTCUSD",1733537772549,0.84302628,100230.0,100220.0,1.42388417]
["bitfinex","BTCUSD",1733537772782,1.25775842,100230.0,100220.0,1.40392817]
["bitfinex","BTCUSD",1733537773031,0.93775842,100230.0,100220.0,1.40392817]
["bitfinex","BTCUSD",1733537773229,0.3937274,100230.0,100220.0,1.40392817]
["bitfinex","BTCUSD",1733537773688,0.69609009,100230.0,100220.0,1.40392817]
["bitfinex","BTCUSD",1733537774541,0.84609009,100230.0,100220.0,1.40392817]
["bitfinex","BTCUSD",1733537774965,0.8263753,100230.0,100220.0,1.40392817]
["bitfinex","BTCUSD",1733537775438,0.8263753,100230.0,100220.0,1.42224949]
["bitfinex","BTCUSD",1733537775439,0.72655996,100230.0,100220.0,1.42224949]
["bitfinex","BTCUSD",1733537775657,0.27419727,100230.0,100220.0,1.50074949]
["bitfinex","BTCUSD",1733537775867,0.53777263,100230.0,100220.0,1.50074949]
["bitfinex","BTCUSD",1733537777481,0.68777263,100230.0,100220.0,1.50074949]
["bitfinex","BTCUSD",1733537778589,0.78758797,100230.0,100220.0,1.50074949]
["bitfinex","BTCUSD",1733537779731,0.80774306,100230.0,100220.0,1.50074949]
["bitfinex","BTCUSD",1733537781179,1.23634792,100230.0,100220.0,1.50074949]
["bitfinex","BTCUSD",1733537781386,0.84133057,100230.0,100220.0,1.50074949]
["bitfinex","BTCUSD",1733537782237,0.84131042,100230.0,100220.0,1.50074949]
["bitfinex","BTCUSD",1733537784412,0.84131042,100230.0,100220.0,1.47830325]
["bitfinex","BTCUSD",1733537784861,0.82115533,100230.0,100220.0,1.47830325]
["bitfinex","BTCUSD",1733537785323,0.82115533,100230.0,100220.0,1.44712791]
["bitfinex","BTCUSD",1733537786478,0.82115533,100230.0,100220.0,1.21934791]
["bitfinex","BTCUSD",1733537786479,0.84415533,100230.0,100220.0,1.21934791]
["bitfinex","BTCUSD",1733537786690,0.94225322,100230.0,100220.0,1.21934791]
["bitfinex","BTCUSD",1733537786954,0.54181279,100230.0,100220.0,1.21934791]
["bitfinex","BTCUSD",1733537787359,0.54181279,100230.0,100220.0,1.11956791]
["bitfinex","BTCUSD",1733537789001,0.94225322,100230.0,100220.0,1.03974391]
["bitfinex","BTCUSD",1733537789223,0.54181279,100230.0,100220.0,1.01978791]
["bitfinex","BTCUSD",1733537789701,0.56185521,100230.0,100220.0,1.01978791]
["bitfinex","BTCUSD",1733537791507,0.8642989,100230.0,100220.0,1.01978791]
["bitfinex","BTCUSD",1733537791725,0.86430038,100230.0,100220.0,1.01978791]
["bitfinex","BTCUSD",1733537792620,0.96744055,100230.0,100220.0,1.01978791]
["bitfinex","BTCUSD",1733537792837,0.56185521,100230.0,100220.0,1.01978791]
["bitfinex","BTCUSD",1733537793233,0.86429882,100230.0,100220.0,1.01978791]
["bitfinex","BTCUSD",1733537794557,0.8442564,100230.0,100220.0,1.01978791]
["bitfinex","BTCUSD",1733537795243,0.54181279,100230.0,100220.0,1.01978791]
["bitfinex","BTCUSD",1733537795456,0.54181279,100230.0,100220.0,0.98860993]
["bitfinex","BTCUSD",1733537795667,0.94739813,100230.0,100220.0,0.98860993]
["bitfinex","BTCUSD",1733537795888,0.54181279,100230.0,100220.0,0.98860993]
["bitfinex","BTCUSD",1733537796625,0.54701389,100230.0,100220.0,0.98860993]
["bitfinex","BTCUSD",1733537799054,0.98806374,100230.0,100220.0,0.98860993]
["bitfinex","BTCUSD",1733537801227,1.00778392,100230.0,100220.0,0.98860993]
["bitfinex","BTCUSD",1733537801409,1.41453459,100230.0,100220.0,0.98860993]
["bitfinex","BTCUSD",1733537802549,1.41430139,100230.0,100220.0,0.98860993]
["bitfinex","BTCUSD",1733537804116,0.85041552,100230.0,100220.0,1.11840993]
["bitfinex","BTCUSD",1733537804333,1.29341796,100230.0,100220.0,1.11840993]
["bitfinex","BTCUSD",1733537804552,1.69991475,100230.0,100220.0,1.11840993]
["bitfinex","BTCUSD",1733537804784,0.99101873,100230.0,100220.0,1.11840993]
["bitfinex","BTCUSD",1733537805182,1.44683909,100230.0,100220.0,1.11840993]
["bitfinex","BTCUSD",1733537805399,1.43783909,100230.0,100220.0,1.08623658]
["bitfinex","BTCUSD",1733537805809,1.43683909,100230.0,100220.0,1.08623658]
["bitfinex","BTCUSD",1733537806018,1.00319379,100230.0,100220.0,1.08623658]
["bitfinex","BTCUSD",1733537806230,0.99001873,100230.0,100220.0,1.08723658]
["bitfinex","BTCUSD",1733537806436,1.31455078,100230.0,100220.0,1.08723658]
["bitfinex","BTCUSD",1733537806685,1.74825187,100230.0,100220.0,1.08723658]
["bitfinex","BTCUSD",1733537807414,1.72607681,100230.0,100220.0,1.08723658]
["bitfinex","BTCUSD",1733537809992,1.70635663,100230.0,100220.0,1.08723658]
["bitfinex","BTCUSD",1733537810844,1.2725748,100230.0,100220.0,1.08723658]
["bitfinex","BTCUSD",1733537811284,1.69417418,100230.0,100220.0,1.08723658]
["bitfinex","BTCUSD",1733537811545,1.79398952,100230.0,100220.0,1.08723658]
["bitfinex","BTCUSD",1733537813273,1.69417418,100230.0,100220.0,1.08723658]
["bitfinex","BTCUSD",1733537813479,1.99417418,100230.0,100220.0,1.08723658]
["bitfinex","BTCUSD",1733537813684,1.5725748,100230.0,100220.0,1.08723658]
["bitfinex","BTCUSD",1733537813889,2.2640205,100230.0,100220.0,1.08723658]
["bitfinex","BTCUSD",1733537814097,1.58893068,100230.0,100220.0,1.08723658]
["bitfinex","BTCUSD",1733537814527,1.23893068,100230.0,100220.0,1.08723658]
["bitfinex","BTCUSD",1733537814944,1.58893068,100230.0,100220.0,1.08723658]
["bitfinex","BTCUSD",1733537815154,1.25871627,100230.0,100220.0,1.08723658]
["bitfinex","BTCUSD",1733537815370,2.02276645,100230.0,100220.0,1.18705192]
["bitfinex","BTCUSD",1733537815601,1.64236039,100230.0,100220.0,1.18705192]
["bitfinex","BTCUSD",1733537815822,1.60869468,100230.0,100220.0,1.15588115]
["bitfinex","BTCUSD",1733537816024,1.41901668,100230.0,100220.0,1.15588115]
["bitfinex","BTCUSD",1733537816232,1.26901668,100230.0,100220.0,1.15588115]
["bitfinex","BTCUSD",1733537816662,1.21379277,100230.0,100220.0,1.15588115]
["bitfinex","BTCUSD",1733537817345,1.36379277,100230.0,100220.0,1.15588115]
["bitfinex","BTCUSD",1733537818226,1.35579277,100230.0,100220.0,1.15488115]
["bitfinex","BTCUSD",1733537818461,1.34679277,100230.0,100220.0,1.15388115]
["bitfinex","BTCUSD",1733537818689,1.54927324,100230.0,100220.0,1.15588115]
["bitfinex","BTCUSD",1733537818910,1.77305673,100230.0,100220.0,1.15588115]
["bitfinex","BTCUSD",1733537819133,1.49544619,100230.0,100220.0,1.15488115]
["bitfinex","BTCUSD",1733537819390,0.95234619,100230.0,100220.0,1.15488115]
["bitfinex","BTCUSD",1733537819857,0.9325606,100230.0,100220.0,1.05506581]
["bitfinex","BTCUSD",1733537820280,0.93255603,100230.0,100220.0,1.05506581]
["bitfinex","BTCUSD",1733537823145,0.93909124,100230.0,100220.0,1.05506581]
["bitfinex","BTCUSD",1733537823600,0.93902968,100230.0,100220.0,1.05506581]
["bitfinex","BTCUSD",1733537824022,0.93902968,100230.0,100220.0,1.15488115]
["bitfinex","BTCUSD",1733537824446,1.11798001,100230.0,100220.0,1.15488115]
["bitfinex","BTCUSD",1733537825073,0.97830201,100230.0,100220.0,1.15488115]
["bitfinex","BTCUSD",1733537826545,1.11246694,100230.0,100220.0,1.15488115]
["bitfinex","BTCUSD",1733537826831,1.11246694,100230.0,100220.0,1.22472715]
["bitfinex","BTCUSD",1733537826970,1.11246694,100230.0,100220.0,1.15488115]
["bitfinex","BTCUSD",1733537829523,0.75188615,100230.0,100220.0,1.22472715]
["bitfinex","BTCUSD",1733537829752,0.52296769,100230.0,100220.0,1.27472715]
["bitfinex","BTCUSD",1733537830816,0.49401736,100230.0,100220.0,1.27472715]
["bitfinex","BTCUSD",1733537832688,0.49401736,100230.0,100220.0,1.29772715]
["bitfinex","BTCUSD",1733537832924,0.20980769,100230.0,100220.0,1.29772715]
["bitfinex","BTCUSD",1733537833630,0.12043322,100230.0,100220.0,1.29772715]
["bitfinex","BTCUSD",1733537835069,0.02040371,100230.0,100220.0,1.29772715]
["bitfinex","BTCUSD",1733537839869,0.01640371,100230.0,100220.0,1.29772715]
["bitfinex","BTCUSD",1733537840107,0.00740371,100230.0,100220.0,1.29672715]
["bitfinex","BTCUSD",1733537840323,0.0876173,100230.0,100220.0,1.29672715]
["bitfinex","BTCUSD",1733537841420,0.00840371,100230.0,100220.0,1.29672715]
["bitfinex","BTCUSD",1733537852312,0.00840371,100230.0,100220.0,1.32216785]
["bitfinex","BTCUSD",1733537855873,0.0886173,100230.0,100220.0,1.32216785]
["bitfinex","BTCUSD",1733537856297,0.00840371,100230.0,100220.0,1.32216785]
["bitfinex","BTCUSD",1733537858626,0.09779835,100230.0,100220.0,1.32216785]
["bitfinex","BTCUSD",1733537860734,0.09779835,100230.0,100220.0,1.29672715]
["bitfinex","BTCUSD",1733537863161,0.23189031,100230.0,100220.0,1.29672715]
["bitfinex","BTCUSD",1733537863456,0.09779835,100230.0,100220.0,1.29672715]
["bitfinex","BTCUSD",1733537865402,0.00840371,100230.0,100220.0,1.29672715]
["bitfinex","BTCUSD",1733537865759,0.09794961,100230.0,100220.0,1.29672715]
["bitfinex","BTCUSD",1733537867589,0.23226846,100230.0,100220.0,1.29672715]
["bitfinex","BTCUSD",1733537870683,0.41136026,100230.0,100220.0,1.29672715]
["bitfinex","BTCUSD",1733537874784,0.63522502,100230.0,100220.0,1.29672715]
["bitfinex","BTCUSD",1733537877788,0.00840371,100230.0,100220.0,1.29672715]
["bitfinex","BTCUSD",1733537878009,0.63611753,100230.0,100220.0,1.29672715]
["bitfinex","BTCUSD",1733537878660,0.54644413,100230.0,100220.0,1.29672715]
["bitfinex","BTCUSD",1733537880465,0.63613866,100230.0,100220.0,1.29672715]
["bitfinex","BTCUSD",1733537880764,0.41193403,100230.0,100220.0,1.29672715]
["bitfinex","BTCUSD",1733537881196,0.41193403,100230.0,100220.0,1.00556581]
["bitfinex","BTCUSD",1733537881197,1.05570988,100230.0,100220.0,1.00556581]
["bitfinex","BTCUSD",1733537881412,1.04999276,100230.0,100220.0,1.00556581]
["bitfinex","BTCUSD",1733537881627,1.0500047,100230.0,100220.0,1.00556581]
["bitfinex","BTCUSD",1733537881835,1.47887612,100230.0,100220.0,1.00556581]
["bitfinex","BTCUSD",1733537882056,0.74735696,100230.0,100220.0,1.02408115]
["bitfinex","BTCUSD",1733537882288,1.1241047,100230.0,100220.0,1.02408115]
["bitfinex","BTCUSD",1733537882514,1.12402692,100230.0,100220.0,1.02408115]
["bitfinex","BTCUSD",1733537882743,1.04992692,100230.0,100220.0,1.02408115]
["bitfinex","BTCUSD",1733537883647,0.74727918,100230.0,100220.0,1.02408115]
["bitfinex","BTCUSD",1733537885705,0.74714301,100230.0,100220.0,1.02408115]
["bitfinex","BTCUSD",1733537886391,0.52725142,100230.0,100220.0,1.10018115]
["bitfinex","BTCUSD",1733537886618,0.74180188,100230.0,100220.0,1.17002715]
["bitfinex","BTCUSD",1733537886843,0.74180341,100230.0,100220.0,1.17002715]
["bitfinex","BTCUSD",1733537888783,0.88148141,100230.0,100220.0,1.10018115]
["bitfinex","BTCUSD",1733537889022,0.88148141,100230.0,100220.0,1.02408115]
["bitfinex","BTCUSD",1733537889023,0.70229985,100230.0,100220.0,1.02408115]
["bitfinex","BTCUSD",1733537889274,0.97111805,100230.0,100220.0,1.02408115]
["bitfinex","BTCUSD",1733537889725,0.70229985,100230.0,100220.0,1.02408115]
["bitfinex","BTCUSD",1733537891682,0.48240826,100230.0,100220.0,1.09392715]
["bitfinex","BTCUSD",1733537891931,0.66155796,100230.0,100220.0,1.09392715]
["bitfinex","BTCUSD",1733537892150,0.66155796,100230.0,100220.0,1.17702715]
["bitfinex","BTCUSD",1733537892371,0.74177155,100230.0,100220.0,1.17702715]
["bitfinex","BTCUSD",1733537894927,0.54588366,100230.0,100220.0,1.29712715]
["bitfinex","BTCUSD",1733537895180,0.49168546,100230.0,100220.0,1.29712715]
["bitfinex","BTCUSD",1733537895892,1.10536801,100230.0,100220.0,1.15428115]
["bitfinex","BTCUSD",1733537896180,0.70229985,100230.0,100220.0,1.02408115]
["bitfinex","BTCUSD",1733537896400,0.74714301,100230.0,100220.0,1.02408115]
["bitfinex","BTCUSD",1733537898218,0.66692942,100230.0,100220.0,1.02408115]
["bitfinex","BTCUSD",1733537898439,0.74714301,100230.0,100220.0,1.02408115]
["bitfinex","BTCUSD",1733537899855,0.86824301,100230.0,100220.0,1.02408115]
["bitfinex","BTCUSD",1733537900113,2.1828206,100230.0,100220.0,0.92426581]
["bitfinex","BTCUSD",1733537900323,1.44652481,100230.0,100220.0,0.92426581]
["bitfinex","BTCUSD",1733537900865,1.44652481,100230.0,100220.0,0.8930939]
["bitfinex","BTCUSD",1733537900866,1.74773094,100230.0,100220.0,0.8930939]
["bitfinex","BTCUSD",1733537901083,1.45052481,100230.0,100220.0,0.8930939]
["bitfinex","BTCUSD",1733537901526,2.22760678,100230.0,100220.0,0.8930939]
["bitfinex","BTCUSD",1733537901745,1.76647848,100230.0,100220.0,0.8930939]
["bitfinex","BTCUSD",1733537902201,1.75464605,100230.0,100220.0,0.8930939]
["bitfinex","BTCUSD",1733537902441,1.75964605,100230.0,100220.0,0.8930939]
["bitfinex","BTCUSD",1733537902682,1.75964605,100230.0,100220.0,0.8940939]
["bitfinex","BTCUSD",1733537902683,1.77385037,100230.0,100220.0,0.8940939]
["bitfinex","BTCUSD",1733537902923,1.78427109,100230.0,100220.0,0.8940939]
["bitfinex","BTCUSD",1733537903143,1.78218813,100230.0,100220.0,0.8940939]
["bitfinex","BTCUSD",1733537903362,1.48218813,100230.0,100220.0,0.8940939]
["bitfinex","BTCUSD",1733537903583,1.48218813,100230.0,100220.0,0.8950939]
["bitfinex","BTCUSD",1733537903584,1.75650159,100230.0,100220.0,0.8950939]
["bitfinex","BTCUSD",1733537904513,1.676288,100230.0,100220.0,0.98460329]
["bitfinex","BTCUSD",1733537904732,1.0634472,100230.0,100220.0,0.98460329]
["bitfinex","BTCUSD",1733537904979,0.9893472,100230.0,100220.0,0.98460329]
["bitfinex","BTCUSD",1733537905806,1.1393472,100230.0,100220.0,0.8950939]
["bitfinex","BTCUSD",1733537908441,0.80898369,100230.0,100220.0,0.8950939]
["bitfinex","BTCUSD",1733537908804,0.7893472,100230.0,100220.0,0.9781939]
["bitfinex","BTCUSD",1733537909038,0.73413099,100230.0,100220.0,0.9781939]
["bitfinex","BTCUSD",1733537909441,0.71613099,100230.0,100220.0,0.9761939]
["bitfinex","BTCUSD",1733537909643,0.72513099,100230.0,100220.0,1.07700924]
["bitfinex","BTCUSD",1733537909864,0.81396209,100230.0,100220.0,1.14785524]
["bitfinex","BTCUSD",1733537910070,0.89343589,100230.0,100220.0,1.14685524]
["bitfinex","BTCUSD",1733537910281,0.89643589,100230.0,100220.0,1.14685524]
["bitfinex","BTCUSD",1733537910715,0.90043589,100230.0,100220.0,1.14685524]
["bitfinex","BTCUSD",1733537910917,0.91627433,100230.0,100220.0,1.14685524]
["bitfinex","BTCUSD",1733537911416,0.91627433,100230.0,100220.0,1.07700924]
["bitfinex","BTCUSD",1733537912468,0.91627433,100230.0,100220.0,1.14685524]
["bitfinex","BTCUSD",1733537912684,0.77659633,100230.0,100220.0,1.14685524]
["bitfinex","BTCUSD",1733537913128,0.91076975,100230.0,100220.0,1.14685524]
["bitfinex","BTCUSD",1733537913343,0.77659633,100230.0,100220.0,1.14685524]
["bitfinex","BTCUSD",1733537915492,0.91078559,100230.0,100220.0,1.14685524]
["bitfinex","BTCUSD",1733537915727,0.77659633,100230.0,100220.0,1.14685524]
["bitfinex","BTCUSD",1733537915944,0.91079463,100230.0,100220.0,1.14685524]
["bitfinex","BTCUSD",1733537916118,0.91079415,100230.0,100220.0,1.14685524]
["bitfinex","BTCUSD",1733537917346,0.91627433,100230.0,100220.0,1.07700924]
["bitfinex","BTCUSD",1733537918179,0.91627433,100230.0,100220.0,0.8940939]
["bitfinex","BTCUSD",1733537918400,1.13038669,100230.0,100220.0,0.8940939]
["bitfinex","BTCUSD",1733537918607,1.70063991,100230.0,100220.0,0.8940939]
["bitfinex","BTCUSD",1733537918819,1.94773991,100230.0,100220.0,0.86292126]
["bitfinex","BTCUSD",1733537919078,2.04755525,100230.0,100220.0,0.86292126]
["bitfinex","BTCUSD",1733537919296,1.91910293,100230.0,100220.0,0.86292126]
["bitfinex","BTCUSD",1733537919502,1.18318934,100230.0,100220.0,0.86292126]
["bitfinex","BTCUSD",1733537919720,2.07739434,100230.0,100220.0,0.86292126]
["bitfinex","BTCUSD",1733537919941,1.20319959,100230.0,100220.0,0.86292126]
["bitfinex","BTCUSD",1733537920162,1.16118934,100230.0,100220.0,0.86192126]
["bitfinex","BTCUSD",1733537920389,1.62188084,100230.0,100220.0,0.86192126]
["bitfinex","BTCUSD",1733537920604,1.72180743,100230.0,100220.0,0.86192126]
["bitfinex","BTCUSD",1733537920811,1.26111593,100230.0,100220.0,0.86192126]
["bitfinex","BTCUSD",1733537921045,1.18679109,100230.0,100220.0,0.86292126]
["bitfinex","BTCUSD",1733537921253,1.30491627,100230.0,100220.0,0.86292126]
["bitfinex","BTCUSD",1733537921466,1.31391627,100230.0,100220.0,0.86392126]
["bitfinex","BTCUSD",1733537921687,1.30491627,100230.0,100220.0,0.86292126]
["bitfinex","BTCUSD",1733537922306,1.29891627,100230.0,100220.0,0.86192126]
["bitfinex","BTCUSD",1733537922516,1.30791627,100230.0,100220.0,0.86292126]
["bitfinex","BTCUSD",1733537922739,1.31391627,100230.0,100220.0,0.86392126]
["bitfinex","BTCUSD",1733537924577,0.76681627,100230.0,100220.0,0.86392126]
["bitfinex","BTCUSD",1733537925009,1.21845385,100230.0,100220.0,0.86392126]
["bitfinex","BTCUSD",1733537925449,1.52042386,100230.0,100220.0,0.86392126]
["bitfinex","BTCUSD",1733537925896,1.52139858,100230.0,100220.0,0.86392126]
["bitfinex","BTCUSD",1733537926104,1.06879823,100230.0,100220.0,0.86392126]
["bitfinex","BTCUSD",1733537926313,1.52139858,100230.0,100220.0,0.86392126]
["bitfinex","BTCUSD",1733537927658,0.76681627,100230.0,100220.0,0.86392126]
["bitfinex","BTCUSD",1733537927875,1.52145119,100230.0,100220.0,0.86392126]
["bitfinex","BTCUSD",1733537928338,1.52316205,100230.0,100220.0,0.86392126]
["bitfinex","BTCUSD",1733537928810,0.76852713,100230.0,100220.0,0.86392126]
["bitfinex","BTCUSD",1733537929034,1.24071084,100230.0,100220.0,0.86392126]
["bitfinex","BTCUSD",1733537930686,1.26032392,100230.0,100220.0,0.86392126]
["bitfinex","BTCUSD",1733537932543,0.80783154,100230.0,100220.0,0.86392126]
["bitfinex","BTCUSD",1733537932759,0.78814021,100230.0,100220.0,0.86392126]
["bitfinex","BTCUSD",1733537932964,1.25961799,100230.0,100220.0,0.86392126]
["bitfinex","BTCUSD",1733537933213,1.23992666,100230.0,100220.0,0.86392126]
["bitfinex","BTCUSD",1733537933638,1.2596161,100230.0,100220.0,0.86392126]
["bitfinex","BTCUSD",1733537934597,1.23992666,100230.0,100220.0,0.86392126]
["bitfinex","BTCUSD",1733537935230,1.22031358,100230.0,100220.0,0.86392126]
["bitfinex","BTCUSD",1733537937034,1.24000093,100230.0,100220.0,0.86392126]
["bitfinex","BTCUSD",1733537937695,1.0368762,100230.0,100220.0,0.33393421]
["bitfinex","BTCUSD",1733537938150,1.0598762,100230.0,100220.0,0.25411021]
["bitfinex","BTCUSD",1733537938389,1.55451996,100230.0,100220.0,0.13872021]
["bitfinex","BTCUSD",1733537938637,1.55451996,100230.0,100220.0,0.11876421]
["bitfinex","BTCUSD",1733537939311,1.54551996,100230.0,100220.0,0.11776421]
["bitfinex","BTCUSD",1733537939529,1.52028203,100230.0,100220.0,0.03794021]
["bitfinex","BTCUSD",1733537939758,1.52328203,100230.0,100220.0,0.01798421]
["bitfinex","BTCUSD",1733537939988,1.53228203,100230.0,100220.0,0.01898421]
["bitfinex","BTCUSD",1733537940427,0.82054708,100230.0,100220.0,2.1e-07]
["bitfinex","BTCUSD",1733537940663,1.2288086,100230.0,100220.0,2.1e-07]
["bitfinex","BTCUSD",1733537940884,1.20278865,100230.0,100220.0,2.1e-07]
["bitfinex","BTCUSD",1733537941120,1.20278865,100230.0,100200.0,0.12875227]
["bitfinex","BTCUSD",1733537941121,1.90131706,100230.0,100200.0,0.12875227]
["bitfinex","BTCUSD",1733537941339,1.12817885,100210.0,100200.0,0.12875227]
["bitfinex","BTCUSD",1733537941595,0.90458362,100210.0,100200.0,0.12875227]
["bitfinex","BTCUSD",1733537941817,1.28084979,100210.0,100200.0,0.00185227]
["bitfinex","BTCUSD",1733537942073,1.29647133,100210.0,100200.0,0.00185227]
["bitfinex","BTCUSD",1733537942962,1.30547133,100210.0,100200.0,0.00185227]
["bitfinex","BTCUSD",1733537943464,0.94234171,100210.0,100200.0,0.00185227]
["bitfinex","BTCUSD",1733537943718,0.94234171,100210.0,100200.0,0.12875227]
["bitfinex","BTCUSD",1733537944370,0.94234171,100210.0,100200.0,0.08155227]
["bitfinex","BTCUSD",1733537944620,1.16592074,100210.0,100200.0,0.08155227]
["bitfinex","BTCUSD",1733537945083,0.94234171,100210.0,100200.0,0.08155227]
["bitfinex","BTCUSD",1733537945528,1.71301434,100210.0,100200.0,0.08155227]
["bitfinex","BTCUSD",1733537945657,1.48944171,100210.0,100200.0,0.08155227]
["bitfinex","BTCUSD",1733537945881,1.58925705,100210.0,100200.0,0.08155227]
["bitfinex","BTCUSD",1733537946132,1.81282995,100210.0,100200.0,0.08155227]
["bitfinex","BTCUSD",1733537946330,1.58925705,100210.0,100200.0,0.08155227]
["bitfinex","BTCUSD",1733537946758,1.81281964,100210.0,100200.0,0.08155227]
["bitfinex","BTCUSD",1733537946974,1.7130043,100210.0,100200.0,0.08155227]
["bitfinex","BTCUSD",1733537948053,1.7630043,100210.0,100200.0,0.08155227]
["bitfinex","BTCUSD",1733537948727,1.78289241,100210.0,100200.0,0.08155227]
["bitfinex","BTCUSD",1733537949155,1.38617431,100210.0,100200.0,0.08155227]
["bitfinex","BTCUSD",1733537949597,1.43084144,100210.0,100200.0,0.08155227]
["bitfinex","BTCUSD",1733537949911,1.78065678,100210.0,100200.0,0.08155227]
["bitfinex","BTCUSD",1733537950011,1.68084144,100210.0,100200.0,0.08155227]
["bitfinex","BTCUSD",1733537950234,1.66096031,100210.0,100200.0,0.08155227]
["bitfinex","BTCUSD",1733537950898,1.36096031,100210.0,100200.0,0.08155227]
["bitfinex","BTCUSD",1733537951126,1.71096031,100210.0,100200.0,0.08155227]
["bitfinex","BTCUSD",1733537951388,1.88447324,100210.0,100200.0,0.1431275]
["bitfinex","BTCUSD",1733537951588,0.76914352,100210.0,100200.0,0.1431275]
["bitfinex","BTCUSD",1733537951808,1.06393793,100210.0,100200.0,0.1431275]
["bitfinex","BTCUSD",1733537952037,1.24274073,100210.0,100200.0,0.1431275]
["bitfinex","BTCUSD",1733537952256,1.06393793,100210.0,100200.0,0.1431275]
["bitfinex","BTCUSD",1733537952490,1.07685273,100210.0,100200.0,0.1431275]
["bitfinex","BTCUSD",1733537952735,1.42685273,100210.0,100200.0,0.1431275]
["bitfinex","BTCUSD",1733537953839,1.41643678,100210.0,100200.0,0.1431275]
["bitfinex","BTCUSD",1733537954322,1.01613533,100210.0,100200.0,0.1431275]
["bitfinex","BTCUSD",1733537954544,0.7926224,100210.0,100200.0,0.21398548]
["bitfinex","BTCUSD",1733537954759,0.3667742,100210.0,100200.0,0.2129875]
["bitfinex","BTCUSD",1733537954997,0.3667742,100210.0,100200.0,0.2629875]
["bitfinex","BTCUSD",1733537954998,0.12736965,100210.0,100200.0,0.2629875]
["bitfinex","BTCUSD",1733537955443,0.11336965,100210.0,100200.0,0.2629875]
["bitfinex","BTCUSD",1733537956133,0.12836965,100210.0,100200.0,0.2629875]
["bitfinex","BTCUSD",1733537956419,0.27836965,100210.0,100200.0,0.2629875]
["bitfinex","BTCUSD",1733537957602,0.27236965,100210.0,100200.0,0.2629875]
["bitfinex","BTCUSD",1733537957833,0.27636965,100210.0,100200.0,0.2629875]
["bitfinex","BTCUSD",1733537958726,0.17113655,100210.0,100200.0,0.2859875]
["bitfinex","BTCUSD",1733537959636,0.02113655,100210.0,100200.0,0.2859875]
["bitfinex","BTCUSD",1733537961598,0.00913655,100210.0,100200.0,0.2859875]
["bitfinex","BTCUSD",1733537961833,0.00813655,100210.0,100200.0,0.2859875]
["bitfinex","BTCUSD",1733537962050,0.00813655,100210.0,100200.0,0.2879875]
["bitfinex","BTCUSD",1733537964879,0.01461173,100210.0,100200.0,0.2879875]
["bitfinex","BTCUSD",1733537966093,0.00813655,100210.0,100200.0,0.2879875]
["bitfinex","BTCUSD",1733537966925,0.0008691,100220.0,100210.0,0.073]
["bitfinex","BTCUSD",1733537967132,0.0008691,100220.0,100210.0,0.21955637]
["bitfinex","BTCUSD",1733537967334,0.00724187,100220.0,100210.0,0.28841175]
["bitfinex","BTCUSD",1733537968089,0.01124187,100220.0,100210.0,0.28841175]
["bitfinex","BTCUSD",1733537968461,0.0048691,100220.0,100210.0,0.28841175]
["bitfinex","BTCUSD",1733537969803,0.0038691,100220.0,100210.0,0.28841175]
["bitfinex","BTCUSD",1733537970241,0.0038691,100220.0,100210.0,0.38944126]
["bitfinex","BTCUSD",1733537970531,0.0008691,100220.0,100210.0,0.38944126]
["bitfinex","BTCUSD",1733537970958,0.0008691,100220.0,100210.0,0.38844126]
["bitfinex","BTCUSD",1733537971174,0.0008691,100220.0,100210.0,0.39144126]
["bitfinex","BTCUSD",1733537971392,0.01649787,100230.0,100220.0,0.05]
["bitfinex","BTCUSD",1733537971604,0.00649787,100230.0,100220.0,0.3344713]
["bitfinex","BTCUSD",1733537971830,0.00012871,100230.0,100220.0,0.33347383]
["bitfinex","BTCUSD",1733537973131,0.00012871,100230.0,100220.0,0.33447383]
["bitfinex","BTCUSD",1733537973782,0.00012871,100230.0,100220.0,0.33547383]
["bitfinex","BTCUSD",1733537989761,0.07534949,100230.0,100220.0,0.33547383]
["bitfinex","BTCUSD",1733537989985,0.175379,100230.0,100220.0,0.31247383]
["bitfinex","BTCUSD",1733537990207,0.175379,100230.0,100220.0,0.21427383]
["bitfinex","BTCUSD",1733537990436,0.175379,100230.0,100220.0,0.149146]
["bitfinex","BTCUSD",1733537990653,0.175379,100230.0,100220.0,0.15188184]
["bitfinex","BTCUSD",1733537991340,0.175379,100230.0,100220.0,0.20188184]
["bitfinex","BTCUSD",1733537991560,0.175379,100230.0,100220.0,0.2008842]
["bitfinex","BTCUSD",1733537991781,0.175379,100230.0,100220.0,0.1508842]
["bitfinex","BTCUSD",1733537992003,0.175379,100230.0,100220.0,0.18320996]
["bitfinex","BTCUSD",1733537992431,0.175379,100230.0,100220.0,0.23320996]
["bitfinex","BTCUSD",1733537992646,0.21481947,100230.0,100220.0,0.23221232]
["bitfinex","BTCUSD",1733537992865,0.21481947,100230.0,100220.0,0.18221232]
["bitfinex","BTCUSD",1733537993077,0.21481947,100230.0,100220.0,0.23221232]
["bitfinex","BTCUSD",1733537995294,0.2215103,100230.0,100220.0,0.23221232]
["bitfinex","BTCUSD",1733537999235,0.31082414,100230.0,100220.0,0.23221232]
["bitfinex","BTCUSD",1733537999895,0.10684905,100230.0,100220.0,0.23221232]
["bitfinex","BTCUSD",1733538000138,0.19616289,100230.0,100220.0,0.23221232]
["bitfinex","BTCUSD",1733538000564,0.10684905,100230.0,100220.0,0.23221232]
["bitfinex","BTCUSD",1733538001679,0.00681954,100230.0,100220.0,0.25521232]
["bitfinex","BTCUSD",1733538001899,0.00681954,100230.0,100220.0,0.30401232]
["bitfinex","BTCUSD",1733538007947,0.01687808,100230.0,100220.0,0.30401232]
["bitfinex","BTCUSD",1733538008163,0.00681954,100230.0,100220.0,0.30401232]
["bitfinex","BTCUSD",1733538008385,0.01687808,100230.0,100220.0,0.30401232]
["bitfinex","BTCUSD",1733538009025,0.01687808,100230.0,100220.0,0.32215714]
["bitfinex","BTCUSD",1733538009026,0.00681954,100230.0,100220.0,0.32215714]
["bitfinex","BTCUSD",1733538012982,0.00681954,100230.0,100220.0,0.67259977]
["bitfinex","BTCUSD",1733538012983,5.4e-07,100230.0,100220.0,0.67259977]
["bitfinex","BTCUSD",1733538013219,0.09121771,100250.0,100240.0,0.1294]
["bitfinex","BTCUSD",1733538013431,0.09121771,100250.0,100240.0,0.30346934]
["bitfinex","BTCUSD",1733538013654,0.0017398,100250.0,100240.0,0.302472]
["bitfinex","BTCUSD",1733538014128,0.01179433,100250.0,100240.0,0.302472]
["bitfinex","BTCUSD",1733538014610,0.01537023,100250.0,100240.0,0.302472]
["bitfinex","BTCUSD",1733538014846,0.0053157,100250.0,100240.0,0.302472]
["bitfinex","BTCUSD",1733538015305,0.01236653,100250.0,100240.0,0.302472]
["bitfinex","BTCUSD",1733538015520,0.08757309,100250.0,100240.0,0.303472]
["bitfinex","BTCUSD",1733538015945,0.08757309,100250.0,100240.0,0.302472]
["bitfinex","BTCUSD",1733538016371,0.08757309,100250.0,100240.0,0.305472]
["bitfinex","BTCUSD",1733538016630,0.08757309,100250.0,100240.0,0.306472]
["bitfinex","BTCUSD",1733538017296,0.08757309,100250.0,100240.0,0.255472]
["bitfinex","BTCUSD",1733538017297,0.08756823,100250.0,100240.0,0.255472]
["bitfinex","BTCUSD",1733538017510,0.07752226,100250.0,100240.0,0.305472]
["bitfinex","BTCUSD",1733538017755,0.07852226,100250.0,100240.0,0.310472]
["bitfinex","BTCUSD",1733538018201,0.07852226,100250.0,100240.0,0.261972]
["bitfinex","BTCUSD",1733538018646,0.31820177,100250.0,100240.0,0.08824]
["bitfinex","BTCUSD",1733538018883,0.31820177,100250.0,100240.0,0.03923746]
["bitfinex","BTCUSD",1733538019102,0.40767968,100250.0,100240.0,0.08923746]
["bitfinex","BTCUSD",1733538019336,0.69189655,100250.0,100240.0,0.03824]
["bitfinex","BTCUSD",1733538019565,0.69089655,100250.0,100240.0,0.03024]
["bitfinex","BTCUSD",1733538019792,1.09354715,100250.0,100240.0,0.03024]
["bitfinex","BTCUSD",1733538020006,1.16875371,100250.0,100240.0,0.08124]
["bitfinex","BTCUSD",1733538020222,0.87869059,100250.0,100240.0,0.15206946]
["bitfinex","BTCUSD",1733538020459,0.73020237,100250.0,100240.0,0.15206946]
["bitfinex","BTCUSD",1733538020669,0.65499581,100250.0,100240.0,0.15206946]
["bitfinex","BTCUSD",1733538020885,0.65499581,100250.0,100240.0,0.15306946]
["bitfinex","BTCUSD",1733538021583,0.90925257,100250.0,100240.0,0.03224]
["bitfinex","BTCUSD",1733538021825,1.20704735,100250.0,100240.0,0.03224]
["bitfinex","BTCUSD",1733538022962,1.46426944,100250.0,100240.0,0.002]
["bitfinex","BTCUSD",1733538023190,1.19583571,100250.0,100240.0,0.002]
["bitfinex","BTCUSD",1733538023899,1.19583571,100250.0,100240.0,0.001]
["bitfinex","BTCUSD",1733538024119,1.19583571,100250.0,100230.0,0.00099758]
["bitfinex","BTCUSD",1733538024349,1.07841648,100240.0,100230.0,0.00099758]
["bitfinex","BTCUSD",1733538024569,1.18075927,100240.0,100220.0,0.15390491]
["bitfinex","BTCUSD",1733538024789,1.18075927,100240.0,100230.0,0.05099759]
["bitfinex","BTCUSD",1733538024790,0.90142227,100240.0,100230.0,0.05099759]
["bitfinex","BTCUSD",1733538025004,0.90142227,100240.0,100230.0,0.14132684]
["bitfinex","BTCUSD",1733538025236,0.99088564,100240.0,100230.0,0.14132684]
["bitfinex","BTCUSD",1733538025456,0.87627888,100240.0,100230.0,0.21682684]
["bitfinex","BTCUSD",1733538025698,0.65261805,100240.0,100230.0,0.21582925]
["bitfinex","BTCUSD",1733538025923,0.47768938,100240.0,100230.0,0.21582925]
["bitfinex","BTCUSD",1733538026383,0.004,100240.0,100230.0,0.23882925]
["bitfinex","BTCUSD",1733538027108,0.007,100240.0,100230.0,0.23882925]
["bitfinex","BTCUSD",1733538027566,0.011,100240.0,100230.0,0.28402925]
["bitfinex","BTCUSD",1733538027790,0.014,100240.0,100230.0,0.28402925]
["bitfinex","BTCUSD",1733538028013,0.01,100240.0,100230.0,0.28402925]
["bitfinex","BTCUSD",1733538028246,0.011,100240.0,100230.0,0.28402925]
["bitfinex","BTCUSD",1733538030067,0.22563627,100240.0,100230.0,0.21582925]
["bitfinex","BTCUSD",1733538030512,0.11102951,100240.0,100230.0,0.21582925]
["bitfinex","BTCUSD",1733538030968,0.011,100240.0,100230.0,0.23882925]
["bitfinex","BTCUSD",1733538031919,0.0182146,100240.0,100230.0,0.23882925]
["bitfinex","BTCUSD",1733538034262,0.0172146,100240.0,100230.0,0.23882925]
["bitfinex","BTCUSD",1733538034482,0.0072146,100240.0,100230.0,0.23882925]
["bitfinex","BTCUSD",1733538034709,0.0072146,100240.0,100230.0,0.24082925]
["bitfinex","BTCUSD",1733538035424,0.0072146,100240.0,100230.0,0.24256745]
["bitfinex","BTCUSD",1733538037246,0.09666411,100240.0,100230.0,0.24256745]
["bitfinex","BTCUSD",1733538037902,0.0072146,100240.0,100230.0,0.24256745]
["bitfinex","BTCUSD",1733538040890,0.12182136,100240.0,100230.0,0.21956745]
["bitfinex","BTCUSD",1733538041365,0.0072146,100240.0,100230.0,0.21956745]
["bitfinex","BTCUSD",1733538043212,0.09671792,100240.0,100230.0,0.21956745]
["bitfinex","BTCUSD",1733538043653,0.09671792,100240.0,100230.0,0.24256745]
["bitfinex","BTCUSD",1733538044091,0.0072146,100240.0,100230.0,0.24256745]
["bitfinex","BTCUSD",1733538044312,0.09671792,100240.0,100230.0,0.24256745]
["bitfinex","BTCUSD",1733538046322,0.09675191,100240.0,100230.0,0.24256745]
["bitfinex","BTCUSD",1733538047265,0.09762101,100240.0,100230.0,0.24256745]
["bitfinex","BTCUSD",1733538048641,0.21222777,100240.0,100230.0,0.21956745]
["bitfinex","BTCUSD",1733538049299,0.31225728,100240.0,100230.0,0.14406745]
["bitfinex","BTCUSD",1733538049550,0.44656325,100240.0,100230.0,0.14406745]
["bitfinex","BTCUSD",1733538049804,0.62563788,100240.0,100230.0,0.14406745]
["bitfinex","BTCUSD",1733538050037,1.28836979,100240.0,100230.0,0.02422845]
["bitfinex","BTCUSD",1733538050273,1.07893919,100240.0,100230.0,0.02422845]
["bitfinex","BTCUSD",1733538050490,0.81032725,100240.0,100230.0,0.02422845]
["bitfinex","BTCUSD",1733538052222,0.81032725,100240.0,100230.0,0.0037382]
["bitfinex","BTCUSD",1733538052504,0.98940541,100240.0,100230.0,0.0037382]
["bitfinex","BTCUSD",1733538052718,0.85622725,100240.0,100230.0,0.0037382]
["bitfinex","BTCUSD",1733538052949,1.03530553,100240.0,100230.0,0.0037382]
["bitfinex","BTCUSD",1733538053420,1.03529004,100240.0,100230.0,0.0037382]
["bitfinex","BTCUSD",1733538053656,1.03274615,100240.0,100230.0,0.0037382]
["bitfinex","BTCUSD",1733538053868,1.03497471,100240.0,100230.0,0.0037382]
["bitfinex","BTCUSD",1733538054335,1.16927165,100240.0,100230.0,0.0037382]
["bitfinex","BTCUSD",1733538056619,1.53899945,100240.0,100230.0,0.0037382]
["bitfinex","BTCUSD",1733538056852,1.31521579,100240.0,100230.0,0.0037382]
["bitfinex","BTCUSD",1733538057314,1.66732373,100240.0,100230.0,0.0037382]
["bitfinex","BTCUSD",1733538057505,1.66729906,100240.0,100230.0,0.0027382]
["bitfinex","BTCUSD",1733538057801,1.81034065,100240.0,100230.0,0.0027382]
["bitfinex","BTCUSD",1733538058028,1.80334065,100240.0,100230.0,0.0027382]
["bitfinex","BTCUSD",1733538058251,1.80334065,100240.0,100230.0,0.0017382]
["bitfinex","BTCUSD",1733538058478,1.62123338,100240.0,100230.0,0.0017382]
["bitfinex","BTCUSD",1733538058707,1.68023338,100240.0,100230.0,0.0017382]
["bitfinex","BTCUSD",1733538058927,1.37623338,100240.0,100230.0,0.0017382]
["bitfinex","BTCUSD",1733538059380,1.37618414,100240.0,100230.0,0.0017382]
["bitfinex","BTCUSD",1733538059832,1.948968,100240.0,100230.0,0.0027382]
["bitfinex","BTCUSD",1733538060297,2.03978334,100240.0,100230.0,0.0027382]
["bitfinex","BTCUSD",1733538060544,1.77138254,100240.0,100230.0,0.0027382]
["bitfinex","BTCUSD",1733538060777,1.6805672,100240.0,100230.0,0.0027382]
["bitfinex","BTCUSD",1733538060998,1.9805672,100240.0,100230.0,0.0027382]
["bitfinex","BTCUSD",1733538062788,1.6805672,100240.0,100230.0,0.0027382]
["bitfinex","BTCUSD",1733538063465,1.94897618,100240.0,100230.0,0.0027382]
["bitfinex","BTCUSD",1733538064828,1.94559354,100240.0,100230.0,0.0027382]
["bitfinex","BTCUSD",1733538065289,1.6575007,100240.0,100230.0,0.0027382]
["bitfinex","BTCUSD",1733538065512,1.75731604,100240.0,100230.0,0.0027382]
["bitfinex","BTCUSD",1733538066663,1.76092564,100240.0,100230.0,0.0027382]
["bitfinex","BTCUSD",1733538066894,1.6611103,100240.0,100230.0,0.0027382]
["bitfinex","BTCUSD",1733538069651,1.92939831,100240.0,100230.0,0.0027382]
["bitfinex","BTCUSD",1733538070806,1.92935364,100240.0,100230.0,0.0027382]
["bitfinex","BTCUSD",1733538071251,1.66631062,100240.0,100230.0,0.0027382]
["bitfinex","BTCUSD",1733538071933,1.76612596,100240.0,100230.0,0.0027382]
["bitfinex","BTCUSD",1733538072167,1.66631062,100240.0,100230.0,0.0027382]
["bitfinex","BTCUSD",1733538072632,1.68652469,100240.0,100230.0,0.0027382]
["bitfinex","BTCUSD",1733538074226,1.68610377,100240.0,100230.0,0.0027382]
["bitfinex","BTCUSD",1733538075331,1.6658897,100240.0,100230.0,0.0027382]
["bitfinex","BTCUSD",1733538080698,1.76570504,100240.0,100230.0,0.0027382]
["bitfinex","BTCUSD",1733538081370,1.78529178,100240.0,100230.0,0.0027382]
["bitfinex","BTCUSD",1733538081806,1.68547644,100240.0,100230.0,0.0027382]
["bitfinex","BTCUSD",1733538082026,1.65847644,100240.0,100230.0,0.0027382]
["bitfinex","BTCUSD",1733538082277,0.413792,100220.0,100210.0,0.0017382]
["bitfinex","BTCUSD",1733538082511,0.8966399,100220.0,100210.0,0.0017382]
["bitfinex","BTCUSD",1733538082753,1.45088384,100220.0,100210.0,0.0017382]
["bitfinex","BTCUSD",1733538082974,1.56560408,100220.0,100210.0,0.0017382]
["bitfinex","BTCUSD",1733538083242,1.98748299,100220.0,100210.0,0.0017382]
["bitfinex","BTCUSD",1733538083471,2.01784005,100220.0,100210.0,0.0027382]
["bitfinex","BTCUSD",1733538083681,1.62099556,100220.0,100210.0,0.0027382]
["bitfinex","BTCUSD",1733538083908,1.7298109,100220.0,100210.0,0.0027382]
["bitfinex","BTCUSD",1733538085467,1.72983457,100220.0,100210.0,0.0027382]
["bitfinex","BTCUSD",1733538086360,1.45067036,100220.0,100210.0,0.0027382]
["bitfinex","BTCUSD",1733538086628,1.59172538,100220.0,100210.0,0.0027382]
["bitfinex","BTCUSD",1733538087998,1.63832538,100220.0,100210.0,0.0027382]
["bitfinex","BTCUSD",1733538088498,1.65838695,100220.0,100210.0,0.0027382]
["bitfinex","BTCUSD",1733538090584,1.63832538,100220.0,100210.0,0.0027382]
["bitfinex","BTCUSD",1733538091514,1.6435151,100220.0,100210.0,0.0027382]
["bitfinex","BTCUSD",1733538093856,1.54580575,100220.0,100210.0,0.0027382]
["bitfinex","BTCUSD",1733538094082,1.62113566,100220.0,100210.0,0.0027382]
["bitfinex","BTCUSD",1733538095027,1.50043566,100220.0,100210.0,0.0027382]
["bitfinex","BTCUSD",1733538095262,1.55043566,100220.0,100210.0,0.0027382]
["bitfinex","BTCUSD",1733538095489,0.97107536,100220.0,100210.0,0.1319382]
["bitfinex","BTCUSD",1733538095719,0.82173518,100220.0,100210.0,0.1319382]
["bitfinex","BTCUSD",1733538095961,1.04507102,100220.0,100210.0,0.1319382]
["bitfinex","BTCUSD",1733538096181,1.04507102,100220.0,100210.0,0.14530574]
["bitfinex","BTCUSD",1733538096406,1.0398813,100220.0,100210.0,0.14530574]
["bitfinex","BTCUSD",1733538096631,0.74441667,100220.0,100210.0,0.14430574]
["bitfinex","BTCUSD",1733538097078,0.57974443,100220.0,100210.0,0.14430574]
["bitfinex","BTCUSD",1733538097541,0.36472252,100220.0,100210.0,0.14530359]
["bitfinex","BTCUSD",1733538097759,0.30604893,100220.0,100210.0,0.21515659]
["bitfinex","BTCUSD",1733538097994,0.52107084,100220.0,100210.0,0.14430574]
["bitfinex","BTCUSD",1733538098436,0.44574093,100220.0,100210.0,0.14430574]
["bitfinex","BTCUSD",1733538098716,0.63010327,100220.0,100210.0,0.14430574]
["bitfinex","BTCUSD",1733538099165,0.51841102,100220.0,100210.0,0.14530354]
["bitfinex","BTCUSD",1733538099388,0.76710677,100220.0,100210.0,0.14530354]
["bitfinex","BTCUSD",1733538099828,0.75810677,100220.0,100210.0,0.14530354]
["bitfinex","BTCUSD",1733538100070,0.76510677,100220.0,100210.0,0.14430574]
["bitfinex","BTCUSD",1733538100544,0.76510677,100220.0,100210.0,0.14530354]
["bitfinex","BTCUSD",1733538100774,0.74489354,100220.0,100210.0,0.14530354]
["bitfinex","BTCUSD",1733538102152,0.745048,100220.0,100210.0,0.14430574]
["bitfinex","BTCUSD",1733538102357,0.92384024,100220.0,100210.0,0.14430574]
["bitfinex","BTCUSD",1733538102792,0.745048,100220.0,100210.0,0.14430574]
["bitfinex","BTCUSD",1733538103015,0.66945599,100220.0,100210.0,0.21515654]
["bitfinex","BTCUSD",1733538103244,0.66945599,100220.0,100210.0,0.21415874]
["bitfinex","BTCUSD",1733538103734,0.49066375,100220.0,100210.0,0.21415874]
["bitfinex","BTCUSD",1733538104429,0.49066375,100220.0,100210.0,0.14430574]
["bitfinex","BTCUSD",1733538104658,0.7459173,100220.0,100210.0,0.14430574]
["bitfinex","BTCUSD",1733538105322,0.76600893,100220.0,100210.0,0.14430574]
["bitfinex","BTCUSD",1733538106008,0.63191475,100220.0,100210.0,0.14430574]
["bitfinex","BTCUSD",1733538106507,0.63192643,100220.0,100210.0,0.14430574]
["bitfinex","BTCUSD",1733538106953,0.63192556,100220.0,100210.0,0.14430574]
["bitfinex","BTCUSD",1733538110696,0.74594432,100220.0,100210.0,0.14430574]
["bitfinex","BTCUSD",1733538111148,0.92475818,100220.0,100210.0,0.14430574]
["bitfinex","BTCUSD",1733538111589,1.14827551,100220.0,100210.0,0.14430574]
["bitfinex","BTCUSD",1733538112473,1.05886858,100220.0,100210.0,0.14430574]
["bitfinex","BTCUSD",1733538112696,1.05886858,100220.0,100210.0,0.1309382]
["bitfinex","BTCUSD",1733538114307,0.89389777,100220.0,100210.0,0.1309382]
["bitfinex","BTCUSD",1733538114523,0.35745619,100220.0,100210.0,0.2007912]
["bitfinex","BTCUSD",1733538114758,0.26804275,100220.0,100210.0,0.24001534]
["bitfinex","BTCUSD",1733538115154,0.26804275,100220.0,100210.0,0.29001534]
["bitfinex","BTCUSD",1733538124842,0.35745619,100220.0,100210.0,0.22016234]
["bitfinex","BTCUSD",1733538125089,0.35745619,100220.0,100210.0,0.29001534]
["bitfinex","BTCUSD",1733538125567,0.26804275,100220.0,100210.0,0.29001534]
["bitfinex","BTCUSD",1733538128459,0.26804275,100220.0,100210.0,0.22016234]
["bitfinex","BTCUSD",1733538128902,0.26804275,100220.0,100210.0,0.29001534]
["bitfinex","BTCUSD",1733538129213,0.55824575,100220.0,100210.0,0.17016234]
["bitfinex","BTCUSD",1733538129298,0.78163688,100220.0,100210.0,0.17016234]
["bitfinex","BTCUSD",1733538129527,0.96034979,100220.0,100210.0,0.17016234]
["bitfinex","BTCUSD",1733538130587,0.92454526,100220.0,100210.0,0.17016234]
["bitfinex","BTCUSD",1733538130797,1.1479364,100220.0,100210.0,0.17016234]
["bitfinex","BTCUSD",1733538133260,1.05857995,100220.0,100210.0,0.12186234]
["bitfinex","BTCUSD",1733538133498,0.94387348,100220.0,100210.0,0.12186234]
["bitfinex","BTCUSD",1733538133952,1.05857995,100220.0,100210.0,0.12186234]
["bitfinex","BTCUSD",1733538134392,0.92491148,100220.0,100210.0,0.12186234]
["bitfinex","BTCUSD",1733538135035,1.22491148,100220.0,100210.0,0.0017382]
["bitfinex","BTCUSD",1733538135474,1.04603581,100220.0,100210.0,0.0017382]
["bitfinex","BTCUSD",1733538135684,1.31434932,100220.0,100210.0,0.0017382]
["bitfinex","BTCUSD",1733538136540,1.33422176,100220.0,100210.0,0.0017382]
["bitfinex","BTCUSD",1733538137388,1.11062717,100220.0,100210.0,0.0017382]
["bitfinex","BTCUSD",1733538140211,1.21044251,100220.0,100210.0,0.0017382]
["bitfinex","BTCUSD",1733538140436,1.19057007,100220.0,100210.0,0.0017382]
["bitfinex","BTCUSD",1733538140657,1.49242277,100220.0,100210.0,0.0017382]
["bitfinex","BTCUSD",1733538140880,1.64579928,100220.0,100210.0,0.0017382]
["bitfinex","BTCUSD",1733538141981,1.54598394,100220.0,100210.0,0.0017382]
["bitfinex","BTCUSD",1733538142230,1.43127747,100220.0,100210.0,0.1247382]
["bitfinex","BTCUSD",1733538142654,0.97659747,100220.0,100210.0,0.1247382]
["bitfinex","BTCUSD",1733538143087,0.82659747,100220.0,100210.0,0.1747382]
["bitfinex","BTCUSD",1733538143313,0.82659747,100220.0,100210.0,0.27455354]
["bitfinex","BTCUSD",1733538144199,1.05063639,100220.0,100210.0,0.27455354]
["bitfinex","BTCUSD",1733538144422,0.93177367,100220.0,100210.0,0.27455354]
["bitfinex","BTCUSD",1733538144947,0.6713008,100220.0,100210.0,0.34440654]
["bitfinex","BTCUSD",1733538145386,0.80571249,100220.0,100210.0,0.34440654]
["bitfinex","BTCUSD",1733538148014,0.80566187,100220.0,100210.0,0.34440654]
["bitfinex","BTCUSD",1733538155551,0.89525849,100220.0,100210.0,0.34440654]
["bitfinex","BTCUSD",1733538157526,0.89521311,100220.0,100210.0,0.34440654]
["bitfinex","BTCUSD",1733538160984,0.90521311,100220.0,100210.0,0.34440654]
["bitfinex","BTCUSD",1733538165230,0.90517823,100220.0,100210.0,0.34440654]
["bitfinex","BTCUSD",1733538166568,0.90518054,100220.0,100210.0,0.34440654]
["bitfinex","BTCUSD",1733538167020,0.90518013,100220.0,100210.0,0.34440654]
["bitfinex","BTCUSD",1733538168394,1.04487213,100220.0,100210.0,0.27455354]
["bitfinex","BTCUSD",1733538168607,1.03052678,100220.0,100210.0,0.27455354]
["bitfinex","BTCUSD",1733538168821,0.89614625,100220.0,100210.0,0.27455354]
["bitfinex","BTCUSD",1733538169054,0.71696414,100220.0,100210.0,0.27455354]
["bitfinex","BTCUSD",1733538169282,0.8208908,100220.0,100210.0,0.27455354]
["bitfinex","BTCUSD",1733538169492,0.89614255,100220.0,100210.0,0.27455354]
["bitfinex","BTCUSD",1733538169715,0.8208908,100220.0,100210.0,0.27455354]
["bitfinex","BTCUSD",1733538169923,0.95527197,100220.0,100210.0,0.27455354]
["bitfinex","BTCUSD",1733538170366,0.8208908,100220.0,100210.0,0.27455354]
["bitfinex","BTCUSD",1733538171246,0.89614255,100220.0,100210.0,0.27455354]
["bitfinex","BTCUSD",1733538171485,0.71696414,100220.0,100210.0,0.27455354]
["bitfinex","BTCUSD",1733538171728,0.89613958,100220.0,100210.0,0.27455354]
["bitfinex","BTCUSD",1733538172400,0.71696414,100220.0,100210.0,0.27455354]
["bitfinex","BTCUSD",1733538172623,0.98573731,100220.0,100210.0,0.27455354]
["bitfinex","BTCUSD",1733538173484,0.98573731,100220.0,100210.0,0.22705354]
["bitfinex","BTCUSD",1733538174143,0.91048556,100220.0,100210.0,0.22705354]
["bitfinex","BTCUSD",1733538174366,0.98573731,100220.0,100210.0,0.22705354]
["bitfinex","BTCUSD",1733538177155,0.64171239,100220.0,100210.0,0.22705354]
["bitfinex","BTCUSD",1733538177357,0.66131193,100220.0,100210.0,0.22705354]
["bitfinex","BTCUSD",1733538177560,0.9300851,100220.0,100210.0,0.22705354]
["bitfinex","BTCUSD",1733538178146,0.66131193,100220.0,100210.0,0.22705354]
["bitfinex","BTCUSD",1733538178563,0.9300851,100220.0,100210.0,0.22705354]
["bitfinex","BTCUSD",1733538179938,0.66131193,100220.0,100210.0,0.22705354]
["bitfinex","BTCUSD",1733538180396,0.64171239,100220.0,100210.0,0.22705354]
["bitfinex","BTCUSD",1733538181289,0.50202039,100220.0,100210.0,0.35219154]
["bitfinex","BTCUSD",1733538181526,0.68121393,100220.0,100210.0,0.35219154]
["bitfinex","BTCUSD",1733538181981,0.8156145,100220.0,100210.0,0.35219154]
["bitfinex","BTCUSD",1733538182231,0.56558499,100220.0,100210.0,0.45044329]
["bitfinex","BTCUSD",1733538182445,0.02801324,100220.0,100210.0,0.50044329]
["bitfinex","BTCUSD",1733538182680,0.02801324,100220.0,100210.0,0.6004728]
["bitfinex","BTCUSD",1733538183157,0.02501324,100220.0,100210.0,0.6004728]
["bitfinex","BTCUSD",1733538183397,0.02601324,100220.0,100210.0,0.6004728]
["bitfinex","BTCUSD",1733538183612,0.01901324,100220.0,100210.0,0.6004728]
["bitfinex","BTCUSD",1733538183825,0.02001324,100220.0,100210.0,0.6024728]
["bitfinex","BTCUSD",1733538184647,0.01901324,100220.0,100210.0,0.6024728]
["bitfinex","BTCUSD",1733538185110,0.01901324,100220.0,100210.0,0.6034728]
["bitfinex","BTCUSD",1733538188035,0.05013803,100240.0,100230.0,0.126823]
["bitfinex","BTCUSD",1733538188245,0.20013803,100240.0,100230.0,0.30668529]
["bitfinex","BTCUSD",1733538188449,0.15,100240.0,100230.0,0.3056877]
["bitfinex","BTCUSD",1733538188866,0.15,100240.0,100230.0,0.2826877]
["bitfinex","BTCUSD",1733538189482,0.151,100240.0,100230.0,0.2826877]
["bitfinex","BTCUSD",1733538189920,0.154,100240.0,100230.0,0.2826877]
["bitfinex","BTCUSD",1733538191265,0.151,100240.0,100230.0,0.2826877]
["bitfinex","BTCUSD",1733538191488,0.15,100240.0,100230.0,0.2836877]
["bitfinex","BTCUSD",1733538192346,0.15,100240.0,100230.0,0.2846877]
["bitfinex","BTCUSD",1733538192948,0.28653882,100250.0,100240.0,0.196832]
["bitfinex","BTCUSD",1733538193166,0.46182008,100250.0,100240.0,0.23874747]
["bitfinex","BTCUSD",1733538193505,0.38656833,100250.0,100240.0,0.23874747]
["bitfinex","BTCUSD",1733538193700,0.23656833,100250.0,100240.0,0.23874747]
["bitfinex","BTCUSD",1733538193909,0.10234521,100250.0,100240.0,0.23874747]
["bitfinex","BTCUSD",1733538194123,0.0023157,100250.0,100240.0,0.28504747]
["bitfinex","BTCUSD",1733538194730,0.0053157,100250.0,100240.0,0.28504747]
["bitfinex","BTCUSD",1733538195351,0.0063157,100250.0,100240.0,0.28504747]
["bitfinex","BTCUSD",1733538195783,0.01205838,100250.0,100240.0,0.28504747]
["bitfinex","BTCUSD",1733538198176,0.02153707,100250.0,100240.0,0.28504747]
["bitfinex","BTCUSD",1733538202534,0.02153707,100250.0,100240.0,0.21521547]
["bitfinex","BTCUSD",1733538202535,0.19681833,100250.0,100240.0,0.21521547]
["bitfinex","BTCUSD",1733538202763,0.18854911,100250.0,100240.0,0.09191547]
["bitfinex","BTCUSD",1733538203399,0.2778988,100250.0,100240.0,0.09191547]
["bitfinex","BTCUSD",1733538203599,0.42668933,100250.0,100240.0,0.09191547]
["bitfinex","BTCUSD",1733538204544,0.56633933,100250.0,100240.0,0.09191547]
["bitfinex","BTCUSD",1733538207171,0.56633933,100250.0,100240.0,0.09365367]
["bitfinex","BTCUSD",1733538208413,0.70056245,100250.0,100240.0,0.09365367]
["bitfinex","BTCUSD",1733538211494,0.56091245,100250.0,100240.0,0.16348567]
["bitfinex","BTCUSD",1733538211712,0.35143758,100250.0,100240.0,0.16348567]
["bitfinex","BTCUSD",1733538211924,0.26208789,100250.0,100240.0,0.16348567]
["bitfinex","BTCUSD",1733538212691,0.49108758,100250.0,100240.0,0.16348567]
["bitfinex","BTCUSD",1733538212912,0.40173789,100250.0,100240.0,0.16348567]
["bitfinex","BTCUSD",1733538213137,0.49108758,100250.0,100240.0,0.16348567]
["bitfinex","BTCUSD",1733538213347,0.35143758,100250.0,100240.0,0.16348567]
["bitfinex","BTCUSD",1733538213564,0.26208789,100250.0,100240.0,0.16348567]
["bitfinex","BTCUSD",1733538214231,0.35143758,100250.0,100240.0,0.24058567]
["bitfinex","BTCUSD",1733538214364,0.26208789,100250.0,100240.0,0.24058567]
["bitfinex","BTCUSD",1733538214564,0.35143758,100250.0,100240.0,0.24058567]
["bitfinex","BTCUSD",1733538214998,0.26208789,100250.0,100240.0,0.24058567]
["bitfinex","BTCUSD",1733538215202,0.33733964,100250.0,100240.0,0.24058567]
["bitfinex","BTCUSD",1733538215835,0.42667891,100250.0,100240.0,0.24058567]
["bitfinex","BTCUSD",1733538217562,0.42669961,100250.0,100240.0,0.24058567]
["bitfinex","BTCUSD",1733538218888,0.35144786,100250.0,100240.0,0.24058567]
["bitfinex","BTCUSD",1733538220471,0.35144786,100250.0,100240.0,0.17075367]
["bitfinex","BTCUSD",1733538220768,0.56634961,100250.0,100240.0,0.17075367]
["bitfinex","BTCUSD",1733538220991,0.87910952,100250.0,100240.0,0.17075367]
["bitfinex","BTCUSD",1733538221660,1.10250946,100250.0,100240.0,0.17075367]
["bitfinex","BTCUSD",1733538223262,1.01314949,100250.0,100240.0,0.17075367]
["bitfinex","BTCUSD",1733538223703,0.87349949,100250.0,100240.0,0.17075367]
["bitfinex","BTCUSD",1733538223919,0.96817611,100250.0,100240.0,0.17075367]
["bitfinex","BTCUSD",1733538224379,0.87869056,100250.0,100240.0,0.17075367]
["bitfinex","BTCUSD",1733538224871,0.80343881,100250.0,100240.0,0.17075367]
["bitfinex","BTCUSD",1733538225101,0.89295433,100250.0,100240.0,0.24058567]
["bitfinex","BTCUSD",1733538225330,0.80343881,100250.0,100240.0,0.24058567]
["bitfinex","BTCUSD",1733538225575,0.89299349,100250.0,100240.0,0.24058567]
["bitfinex","BTCUSD",1733538225826,0.89299278,100250.0,100240.0,0.24058567]
["bitfinex","BTCUSD",1733538226293,0.64296327,100250.0,100240.0,0.24058567]
["bitfinex","BTCUSD",1733538226530,0.24084338,100250.0,100240.0,0.28978567]
["bitfinex","BTCUSD",1733538226754,0.10680342,100250.0,100240.0,0.28978567]
["bitfinex","BTCUSD",1733538226994,0.2411233,100250.0,100240.0,0.28978567]
["bitfinex","BTCUSD",1733538227662,0.01724945,100250.0,100240.0,0.28978567]
["bitfinex","BTCUSD",1733538228642,0.42052299,100250.0,100240.0,0.28978567]
["bitfinex","BTCUSD",1733538229060,0.64456385,100250.0,100240.0,0.28978567]
["bitfinex","BTCUSD",1733538233849,0.64451953,100250.0,100240.0,0.28978567]
["bitfinex","BTCUSD",1733538234282,0.4204945,100250.0,100240.0,0.28978567]
["bitfinex","BTCUSD",1733538235815,0.4174945,100250.0,100240.0,0.28978567]
["bitfinex","BTCUSD",1733538236337,0.4164945,100250.0,100240.0,0.29078567]
["bitfinex","BTCUSD",1733538236788,0.4174945,100250.0,100240.0,0.29078567]
["bitfinex","BTCUSD",1733538237226,0.4164945,100250.0,100240.0,0.29078567]
["bitfinex","BTCUSD",1733538237453,0.4164945,100250.0,100240.0,0.29178567]
["bitfinex","BTCUSD",1733538239713,0.64051953,100250.0,100240.0,0.29178567]
["bitfinex","BTCUSD",1733538243325,0.4164945,100250.0,100240.0,0.29178567]
["bitfinex","BTCUSD",1733538246058,0.41646175,100250.0,100240.0,0.29178567]
["bitfinex","BTCUSD",1733538247185,0.64046859,100250.0,100240.0,0.29178567]
["bitfinex","BTCUSD",1733538250846,0.64048522,100250.0,100240.0,0.29178567]
["bitfinex","BTCUSD",1733538255638,0.64056137,100250.0,100240.0,0.29178567]
["bitfinex","BTCUSD",1733538257318,0.4165214,100250.0,100240.0,0.29178567]
["bitfinex","BTCUSD",1733538257759,0.64056137,100250.0,100240.0,0.29178567]
["bitfinex","BTCUSD",1733538259823,0.64064142,100250.0,100240.0,0.29178567]
["bitfinex","BTCUSD",1733538260260,0.64064141,100250.0,100240.0,0.29178567]
["bitfinex","BTCUSD",1733538262087,0.95557267,100250.0,100240.0,0.17275367]
["bitfinex","BTCUSD",1733538262314,0.9406935,100250.0,100240.0,0.09565367]
["bitfinex","BTCUSD",1733538262534,1.01594525,100250.0,100240.0,0.09565367]
["bitfinex","BTCUSD",1733538263424,0.74706298,100250.0,100240.0,0.09565367]
["bitfinex","BTCUSD",1733538265619,0.97111752,100250.0,100240.0,0.09565367]
["bitfinex","BTCUSD",1733538267386,0.74706298,100250.0,100240.0,0.09565367]
["bitfinex","BTCUSD",1733538268047,0.74700983,100250.0,100240.0,0.09565367]
["bitfinex","BTCUSD",1733538269130,0.74702338,100250.0,100240.0,0.09565367]
["bitfinex","BTCUSD",1733538269780,0.74703524,100250.0,100240.0,0.09565367]
["bitfinex","BTCUSD",1733538273882,0.53213349,100250.0,100240.0,0.09565367]
["bitfinex","BTCUSD",1733538274108,0.48729905,100250.0,100240.0,0.28958567]
["bitfinex","BTCUSD",1733538274622,1.07164259,100250.0,100240.0,0.28958567]
["bitfinex","BTCUSD",1733538274840,0.75615358,100250.0,100240.0,0.28958567]
["bitfinex","BTCUSD",1733538275497,0.48729905,100250.0,100240.0,0.28958567]
["bitfinex","BTCUSD",1733538277592,1.06737185,100250.0,100240.0,0.28958567]
["bitfinex","BTCUSD",1733538277801,0.48729905,100250.0,100240.0,0.28958567]
["bitfinex","BTCUSD",1733538278238,1.06737143,100250.0,100240.0,0.28958567]
["bitfinex","BTCUSD",1733538278436,0.75615358,100250.0,100240.0,0.28958567]
["bitfinex","BTCUSD",1733538278790,0.48729905,100250.0,100240.0,0.28958567]
["bitfinex","BTCUSD",1733538278987,0.48732082,100250.0,100240.0,0.28958567]
["bitfinex","BTCUSD",1733538279239,1.06743149,100250.0,100240.0,0.28958567]
["bitfinex","BTCUSD",1733538279444,0.66655548,100250.0,100240.0,0.28958567]
["bitfinex","BTCUSD",1733538282162,0.89058301,100250.0,100240.0,0.28958567]
["bitfinex","BTCUSD",1733538283027,0.7905535,100250.0,100240.0,0.28958567]
["bitfinex","BTCUSD",1733538283807,0.79053453,100250.0,100240.0,0.28958567]
["bitfinex","BTCUSD",1733538286234,0.56650414,100250.0,100240.0,0.28958567]
["bitfinex","BTCUSD",1733538286586,0.79053453,100250.0,100240.0,0.28958567]
["bitfinex","BTCUSD",1733538287012,0.56650414,100250.0,100240.0,0.28958567]
["bitfinex","BTCUSD",1733538287556,0.41650414,100250.0,100240.0,0.28958567]
["bitfinex","BTCUSD",1733538289344,0.01324945,100250.0,100240.0,0.28958567]
["bitfinex","BTCUSD",1733538291491,0.4165007,100250.0,100240.0,0.28958567]
["bitfinex","BTCUSD",1733538294974,0.01324945,100250.0,100240.0,0.28958567]
["bitfinex","BTCUSD",1733538295186,0.41649467,100250.0,100240.0,0.28958567]
["bitfinex","BTCUSD",1733538298315,0.59177593,100250.0,100240.0,0.2476702]
["bitfinex","BTCUSD",1733538298516,0.72619101,100250.0,100240.0,0.1778382]
["bitfinex","BTCUSD",1733538298724,0.73142594,100250.0,100240.0,0.0537382]
["bitfinex","BTCUSD",1733538298961,0.41255584,100250.0,100240.0,0.08319549]
["bitfinex","BTCUSD",1733538299372,0.59179101,100250.0,100240.0,0.08319549]
["bitfinex","BTCUSD",1733538300978,0.73144101,100250.0,100240.0,0.08319549]
["bitfinex","BTCUSD",1733538301201,0.73145132,100250.0,100240.0,0.08319549]
["bitfinex","BTCUSD",1733538302277,0.70221994,100250.0,100240.0,0.08319549]
["bitfinex","BTCUSD",1733538302499,0.74702778,100250.0,100240.0,0.08319549]
["bitfinex","BTCUSD",1733538302914,0.82112778,100250.0,100240.0,0.08319549]
["bitfinex","BTCUSD",1733538306465,1.12114264,100250.0,100240.0,0.08319549]
["bitfinex","BTCUSD",1733538306672,1.12114264,100250.0,100240.0,0.0537382]
["bitfinex","BTCUSD",1733538307497,1.19639439,100250.0,100240.0,0.0037382]
["bitfinex","BTCUSD",1733538307709,1.23000214,100250.0,100240.0,0.0037382]
["bitfinex","BTCUSD",1733538307919,1.29890214,100250.0,100240.0,0.0037382]
["bitfinex","BTCUSD",1733538308223,1.82103337,100250.0,100240.0,0.0037382]
["bitfinex","BTCUSD",1733538308419,1.36264096,100250.0,100240.0,0.0037382]
["bitfinex","BTCUSD",1733538308654,1.77711351,100250.0,100240.0,0.00030486]
["bitfinex","BTCUSD",1733538308867,1.35205403,100250.0,100240.0,0.00030486]
["bitfinex","BTCUSD",1733538309038,0.289692,100220.0,100210.0,0.0017382]
["bitfinex","BTCUSD",1733538309252,0.73361205,100220.0,100210.0,0.0017382]
["bitfinex","BTCUSD",1733538309403,0.73927462,100220.0,100210.0,0.0017382]
["bitfinex","BTCUSD",1733538309630,0.96816357,100220.0,100210.0,0.0017382]
["bitfinex","BTCUSD",1733538309834,1.04341532,100220.0,100210.0,0.0017382]
["bitfinex","BTCUSD",1733538310313,0.62427303,100220.0,100210.0,0.0517382]
["bitfinex","BTCUSD",1733538310491,0.6705523,100220.0,100210.0,0.22995354]
["bitfinex","BTCUSD",1733538310751,0.74580405,100220.0,100210.0,0.22995354]
["bitfinex","BTCUSD",1733538310964,0.88849605,100220.0,100210.0,0.22995354]
["bitfinex","BTCUSD",1733538311579,0.70954179,100220.0,100210.0,0.22995354]
["bitfinex","BTCUSD",1733538313465,0.57532288,100220.0,100210.0,0.22995354]
["bitfinex","BTCUSD",1733538315821,0.57507721,100220.0,100210.0,0.22995354]
["bitfinex","BTCUSD",1733538316032,0.58507721,100220.0,100210.0,0.22995354]
["bitfinex","BTCUSD",1733538316443,0.49559434,100220.0,100210.0,0.22995354]
["bitfinex","BTCUSD",1733538317849,0.57084609,100220.0,100210.0,0.15155354]
["bitfinex","BTCUSD",1733538318050,0.49559434,100220.0,100210.0,0.15155354]
["bitfinex","BTCUSD",1733538318491,0.57084609,100220.0,100210.0,0.15155354]
["bitfinex","BTCUSD",1733538318720,0.49559434,100220.0,100210.0,0.15155354]
["bitfinex","BTCUSD",1733538322361,0.13263486,100220.0,100210.0,0.34610654]
["bitfinex","BTCUSD",1733538322572,0.03260535,100220.0,100210.0,0.34610654]
["bitfinex","BTCUSD",1733538323410,0.02560535,100220.0,100210.0,0.34610654]
["bitfinex","BTCUSD",1733538323851,0.02860535,100220.0,100210.0,0.34610654]
["bitfinex","BTCUSD",1733538324287,0.02560535,100220.0,100210.0,0.34710654]
["bitfinex","BTCUSD",1733538324487,0.02660535,100220.0,100210.0,0.34710654]
["bitfinex","BTCUSD",1733538324951,0.02560535,100220.0,100210.0,0.34710654]
["bitfinex","BTCUSD",1733538335780,0.02560535,100220.0,100210.0,0.52235829]
["bitfinex","BTCUSD",1733538336003,0.02040117,100220.0,100210.0,0.54535829]
["bitfinex","BTCUSD",1733538338739,0.02040117,100220.0,100210.0,0.55786189]
["bitfinex","BTCUSD",1733538343435,0.02040117,100220.0,100210.0,0.6578914]
["bitfinex","BTCUSD",1733538344529,0.02040117,100220.0,100210.0,0.45961014]
["bitfinex","BTCUSD",1733538345190,0.02040117,100220.0,100210.0,0.40961014]
["bitfinex","BTCUSD",1733538345745,0.02040117,100220.0,100210.0,0.35961014]
["bitfinex","BTCUSD",1733538347992,0.02040117,100220.0,100210.0,0.34710654]
["bitfinex","BTCUSD",1733538349262,0.19568243,100220.0,100210.0,0.22240654]
["bitfinex","BTCUSD",1733538349581,0.28512898,100220.0,100210.0,0.22240654]
["bitfinex","BTCUSD",1733538349782,0.4192988,100220.0,100210.0,0.22240654]
["bitfinex","BTCUSD",1733538350632,0.28512898,100220.0,100210.0,0.22240654]
["bitfinex","BTCUSD",1733538350835,0.5589908,100220.0,100210.0,0.15255354]
["bitfinex","BTCUSD",1733538351197,0.42482098,100220.0,100210.0,0.15255354]
["bitfinex","BTCUSD",1733538351509,0.33537443,100220.0,100210.0,0.15255354]
["bitfinex","BTCUSD",1733538352748,0.56062618,100220.0,100210.0,0.15255354]
["bitfinex","BTCUSD",1733538352964,0.56062618,100220.0,100210.0,0.10255354]
["bitfinex","BTCUSD",1733538353162,0.56062618,100220.0,100210.0,0.15255354]
["bitfinex","BTCUSD",1733538353526,0.63472618,100220.0,100210.0,0.10255354]
["bitfinex","BTCUSD",1733538354096,0.63272618,100220.0,100210.0,0.10155354]
["bitfinex","BTCUSD",1733538354452,0.63572618,100220.0,100210.0,0.10155354]
["bitfinex","BTCUSD",1733538354656,0.68072618,100220.0,100210.0,0.10155354]
["bitfinex","BTCUSD",1733538355163,0.67972618,100220.0,100210.0,0.10155354]
["bitfinex","BTCUSD",1733538355411,0.97972618,100220.0,100210.0,0.0017382]
["bitfinex","BTCUSD",1733538355585,0.98272618,100220.0,100210.0,0.0017382]
["bitfinex","BTCUSD",1733538356478,0.98492698,100220.0,100210.0,0.0017382]
["bitfinex","BTCUSD",1733538357064,0.99192698,100220.0,100210.0,0.0017382]
["bitfinex","BTCUSD",1733538359034,0.76717873,100220.0,100210.0,0.0017382]
["bitfinex","BTCUSD",1733538359257,0.79174232,100220.0,100210.0,0.0017382]
["bitfinex","BTCUSD",1733538361073,0.81171632,100220.0,100210.0,0.0017382]
["bitfinex","BTCUSD",1733538361311,0.88696807,100220.0,100210.0,0.0017382]
["bitfinex","BTCUSD",1733538361792,0.95996807,100220.0,100210.0,0.0017382]
["bitfinex","BTCUSD",1733538362496,0.88471632,100220.0,100210.0,0.0017382]
["bitfinex","BTCUSD",1733538362684,0.95996807,100220.0,100210.0,0.0017382]
["bitfinex","BTCUSD",1733538363363,1.22793515,100220.0,100210.0,0.0017382]
["bitfinex","BTCUSD",1733538363584,1.45414637,100220.0,100210.0,0.0017382]
["bitfinex","BTCUSD",1733538363795,1.1526834,100220.0,100210.0,0.0017382]
["bitfinex","BTCUSD",1733538363969,1.45414637,100220.0,100210.0,0.0017382]
["bitfinex","BTCUSD",1733538364179,1.1526834,100220.0,100210.0,0.0017382]
["bitfinex","BTCUSD",1733538364408,1.45414637,100220.0,100210.0,0.0017382]
["bitfinex","BTCUSD",1733538364765,1.1526834,100220.0,100210.0,0.0017382]
["bitfinex","BTCUSD",1733538365435,1.20796115,100220.0,100210.0,0.0017382]
["bitfinex","BTCUSD",1733538365719,1.10814581,100220.0,100210.0,0.0017382]
["bitfinex","BTCUSD",1733538366390,1.65524581,100220.0,100210.0,0.0017382]
["bitfinex","BTCUSD",1733538370636,1.67553894,100220.0,100210.0,0.0017382]
["bitfinex","BTCUSD",1733538371324,0.663806,100210.0,100200.0,1.0017372]
["bitfinex","BTCUSD",1733538371543,1.53850073,100210.0,100200.0,1.0017372]
["bitfinex","BTCUSD",1733538371775,1.54445446,100210.0,100200.0,1.0017372]
["bitfinex","BTCUSD",1733538372535,1.54745446,100210.0,100200.0,1.0017372]
["bitfinex","BTCUSD",1733538372777,1.55045446,100210.0,100200.0,1.00185227]
["bitfinex","BTCUSD",1733538373255,1.43627151,100210.0,100200.0,1.00185227]
["bitfinex","BTCUSD",1733538374647,1.25797665,100210.0,100200.0,1.00185227]
["bitfinex","BTCUSD",1733538377698,1.25788031,100210.0,100200.0,1.00185227]
["bitfinex","BTCUSD",1733538378908,1.18378031,100210.0,100200.0,1.00185227]
["bitfinex","BTCUSD",1733538380268,1.03327681,100210.0,100200.0,1.00185227]
["bitfinex","BTCUSD",1733538380485,0.80153633,100210.0,100200.0,1.12755227]
["bitfinex","BTCUSD",1733538380648,0.57678808,100210.0,100200.0,1.12755227]
["bitfinex","BTCUSD",1733538382127,0.48767919,100210.0,100200.0,1.12755227]
["bitfinex","BTCUSD",1733538383730,0.57678402,100210.0,100200.0,1.12755227]
["bitfinex","BTCUSD",1733538384150,0.95203577,100210.0,100200.0,1.00185227]
["bitfinex","BTCUSD",1733538384357,1.05187694,100210.0,100200.0,1.00185227]
["bitfinex","BTCUSD",1733538384559,1.18557293,100210.0,100200.0,1.00185227]
["bitfinex","BTCUSD",1733538385317,1.5866609,100210.0,100200.0,1.00185227]
["bitfinex","BTCUSD",1733538386341,1.6096609,100210.0,100200.0,1.00185227]
["bitfinex","BTCUSD",1733538386562,1.52053024,100210.0,100200.0,1.00185227]
["bitfinex","BTCUSD",1733538387468,2.06763024,100210.0,100200.0,1.00185227]
["bitfinex","BTCUSD",1733538388286,1.93393425,100210.0,100200.0,1.00185227]
["bitfinex","BTCUSD",1733538388491,1.95411236,100210.0,100200.0,1.00185227]
["bitfinex","BTCUSD",1733538389586,1.77585104,100210.0,100200.0,1.00185227]
["bitfinex","BTCUSD",1733538390154,2.04324302,100210.0,100200.0,1.00185227]
["bitfinex","BTCUSD",1733538390573,1.82041637,100210.0,100200.0,1.00185227]
["bitfinex","BTCUSD",1733538391059,1.80023826,100210.0,100200.0,1.00185227]
["bitfinex","BTCUSD",1733538392206,1.84019026,100210.0,100200.0,1.00185227]
["bitfinex","BTCUSD",1733538393447,2.14100624,100210.0,100200.0,1.00185227]
["bitfinex","BTCUSD",1733538393856,1.84019026,100210.0,100200.0,1.00185227]
["bitfinex","BTCUSD",1733538394059,2.0411909,100210.0,100200.0,1.00185227]
["bitfinex","BTCUSD",1733538394371,1.74037492,100210.0,100200.0,1.00185227]
["bitfinex","BTCUSD",1733538394577,1.77379892,100210.0,100200.0,1.00185227]
["bitfinex","BTCUSD",1733538396017,1.79398284,100210.0,100200.0,1.00185227]
["bitfinex","BTCUSD",1733538400495,1.77379892,100210.0,100200.0,1.00185227]
["bitfinex","BTCUSD",1733538402499,1.47298294,100210.0,100200.0,1.00185227]
["bitfinex","BTCUSD",1733538406426,1.49281566,100210.0,100200.0,1.00185227]
["bitfinex","BTCUSD",1733538410631,1.47298294,100210.0,100200.0,1.00185227]
["bitfinex","BTCUSD",1733538411828,1.32279828,100210.0,100200.0,1.00185227]
["bitfinex","BTCUSD",1733538412079,2.18744586,100210.0,100200.0,1.00185227]
["bitfinex","BTCUSD",1733538412403,1.78643517,100210.0,100200.0,1.00185227]
["bitfinex","BTCUSD",1733538412575,1.76403029,100210.0,100200.0,1.00185227]
["bitfinex","BTCUSD",1733538413024,2.20983583,100210.0,100200.0,1.00185227]
["bitfinex","BTCUSD",1733538413228,1.78643517,100210.0,100200.0,1.00185227]
["bitfinex","BTCUSD",1733538413513,1.76403029,100210.0,100200.0,1.00185227]
["bitfinex","BTCUSD",1733538415753,1.32279828,100210.0,100200.0,1.00185227]
["bitfinex","BTCUSD",1733538416579,1.34272541,100210.0,100200.0,1.00185227]
["bitfinex","BTCUSD",1733538418404,1.24291007,100210.0,100200.0,1.00185227]
["bitfinex","BTCUSD",1733538418573,1.19291007,100210.0,100200.0,1.00185227]
["bitfinex","BTCUSD",1733538418779,1.19291007,100210.0,100200.0,1.08295227]
["bitfinex","BTCUSD",1733538419359,1.11765832,100210.0,100200.0,1.08295227]
["bitfinex","BTCUSD",1733538419537,1.41765832,100210.0,100200.0,1.08295227]
["bitfinex","BTCUSD",1733538420646,1.39773119,100210.0,100200.0,1.08295227]
["bitfinex","BTCUSD",1733538422415,1.25055003,100210.0,100200.0,1.00185227]
["bitfinex","BTCUSD",1733538422621,2.26161399,100210.0,100200.0,1.00185227]
["bitfinex","BTCUSD",1733538422852,2.04774757,100210.0,100200.0,0.50289989]
["bitfinex","BTCUSD",1733538423087,1.92514757,100210.0,100200.0,0.50289989]
["bitfinex","BTCUSD",1733538423350,1.62279828,100210.0,100200.0,0.50289989]
["bitfinex","BTCUSD",1733538423560,1.92514757,100210.0,100200.0,0.50289989]
["bitfinex","BTCUSD",1733538425089,1.92514757,100210.0,100200.0,0.50376899]
["bitfinex","BTCUSD",1733538425495,1.92508712,100210.0,100200.0,0.50376899]
["bitfinex","BTCUSD",1733538425909,1.62279828,100210.0,100200.0,0.50376899]
["bitfinex","BTCUSD",1733538426506,1.07569828,100210.0,100200.0,0.50376899]
["bitfinex","BTCUSD",1733538426784,1.44819838,100210.0,100200.0,0.50376899]
["bitfinex","BTCUSD",1733538427124,1.14787954,100210.0,100200.0,0.50376899]
["bitfinex","BTCUSD",1733538427310,1.11931868,100210.0,100200.0,0.58486899]
["bitfinex","BTCUSD",1733538427477,1.19457043,100210.0,100200.0,0.58486899]
["bitfinex","BTCUSD",1733538427681,1.21403061,100210.0,100200.0,0.58486899]
["bitfinex","BTCUSD",1733538429477,1.7611846,100210.0,100200.0,0.58486899]
["bitfinex","BTCUSD",1733538430573,1.74172442,100210.0,100200.0,0.58486899]
["bitfinex","BTCUSD",1733538431623,1.84153976,100210.0,100200.0,0.58486899]
["bitfinex","BTCUSD",1733538432774,1.87513245,100210.0,100200.0,0.58486899]
["bitfinex","BTCUSD",1733538433886,1.88033505,100210.0,100200.0,0.58486899]
["bitfinex","BTCUSD",1733538434089,1.78051971,100210.0,100200.0,0.58486899]
["bitfinex","BTCUSD",1733538434299,1.48051971,100210.0,100200.0,0.58486899]
["bitfinex","BTCUSD",1733538434499,1.86295982,100210.0,100200.0,0.58486899]
["bitfinex","BTCUSD",1733538437114,1.88267277,100210.0,100200.0,0.58486899]
["bitfinex","BTCUSD",1733538438066,2.18267277,100210.0,100200.0,0.58486899]
["bitfinex","BTCUSD",1733538438277,1.900048,100210.0,100200.0,0.58486899]
["bitfinex","BTCUSD",1733538438468,1.600048,100210.0,100200.0,0.58486899]
["bitfinex","BTCUSD",1733538438878,1.50023266,100210.0,100200.0,0.58486899]
["bitfinex","BTCUSD",1733538439039,2.18260941,100210.0,100200.0,0.58486899]
["bitfinex","BTCUSD",1733538439248,1.80023266,100210.0,100200.0,0.58486899]
["bitfinex","BTCUSD",1733538439425,0.77962916,100210.0,100200.0,0.63056899]
["bitfinex","BTCUSD",1733538439626,0.82137382,100210.0,100200.0,0.69862589]
["bitfinex","BTCUSD",1733538439829,1.0454032,100210.0,100200.0,0.69862589]
["bitfinex","BTCUSD",1733538440028,0.82137382,100210.0,100200.0,0.69862589]
["bitfinex","BTCUSD",1733538440479,0.80166087,100210.0,100200.0,0.69862589]
["bitfinex","BTCUSD",1733538441437,0.8015913,100210.0,100200.0,0.69862589]
["bitfinex","BTCUSD",1733538442250,1.02548333,100210.0,100200.0,0.69862589]
["bitfinex","BTCUSD",1733538442468,1.02539881,100210.0,100200.0,0.69862589]
["bitfinex","BTCUSD",1733538442875,0.75672698,100210.0,100200.0,0.69862589]
["bitfinex","BTCUSD",1733538443102,1.02539881,100210.0,100200.0,0.69862589]
["bitfinex","BTCUSD",1733538444253,0.75672698,100210.0,100200.0,0.69862589]
["bitfinex","BTCUSD",1733538444460,0.93578893,100210.0,100200.0,0.69862589]
["bitfinex","BTCUSD",1733538445330,1.07006401,100210.0,100200.0,0.69862589]
["bitfinex","BTCUSD",1733538445549,1.08965324,100210.0,100200.0,0.69862589]
["bitfinex","BTCUSD",1733538445756,1.06406401,100210.0,100200.0,0.69862589]
["bitfinex","BTCUSD",1733538445951,1.06106401,100210.0,100200.0,0.69862589]
["bitfinex","BTCUSD",1733538446400,1.06406401,100210.0,100200.0,0.69862589]
["bitfinex","BTCUSD",1733538446847,1.05806401,100210.0,100200.0,0.69862589]
["bitfinex","BTCUSD",1733538447057,1.06506401,100210.0,100200.0,0.69862589]
["bitfinex","BTCUSD",1733538447267,1.15455558,100210.0,100200.0,0.69862589]
["bitfinex","BTCUSD",1733538447688,1.15455609,100210.0,100200.0,0.76848589]
["bitfinex","BTCUSD",1733538448005,1.15455609,100210.0,100200.0,0.69862589]
["bitfinex","BTCUSD",1733538448232,0.9306629,100210.0,100200.0,0.69862589]
["bitfinex","BTCUSD",1733538448554,1.15455609,100210.0,100200.0,0.69862589]
["bitfinex","BTCUSD",1733538449343,0.9306629,100210.0,100200.0,0.69862589]
["bitfinex","BTCUSD",1733538449548,0.9306629,100210.0,100200.0,0.74862589]
["bitfinex","BTCUSD",1733538452113,0.75160095,100210.0,100200.0,0.74862589]
["bitfinex","BTCUSD",1733538452554,0.9306629,100210.0,100200.0,0.74862589]
["bitfinex","BTCUSD",1733538453143,0.75160095,100210.0,100200.0,0.74862589]
["bitfinex","BTCUSD",1733538455685,0.61725329,100210.0,100200.0,0.74862589]
["bitfinex","BTCUSD",1733538455905,0.75138254,100210.0,100200.0,0.74862589]
["bitfinex","BTCUSD",1733538456066,0.93022155,100210.0,100200.0,0.74862589]
["bitfinex","BTCUSD",1733538457076,0.75138254,100210.0,100200.0,0.74862589]
["bitfinex","BTCUSD",1733538457344,0.93022155,100210.0,100200.0,0.74862589]
["bitfinex","BTCUSD",1733538458331,0.75138254,100210.0,100200.0,0.74862589]
["bitfinex","BTCUSD",1733538458475,0.93022155,100210.0,100200.0,0.74862589]
["bitfinex","BTCUSD",1733538459322,0.75138254,100210.0,100200.0,0.74862589]
["bitfinex","BTCUSD",1733538459537,0.77156864,100210.0,100200.0,0.74862589]
["bitfinex","BTCUSD",1733538459980,0.95040765,100210.0,100200.0,0.74862589]
["bitfinex","BTCUSD",1733538460702,0.93022155,100210.0,100200.0,0.74862589]
["bitfinex","BTCUSD",1733538461062,0.75138254,100210.0,100200.0,0.74862589]
["bitfinex","BTCUSD",1733538461267,0.93022155,100210.0,100200.0,0.74862589]
["bitfinex","BTCUSD",1733538461517,0.75138254,100210.0,100200.0,0.74862589]
["bitfinex","BTCUSD",1733538461839,0.93022155,100210.0,100200.0,0.74862589]
["bitfinex","BTCUSD",1733538462423,0.75138254,100210.0,100200.0,0.74862589]
["bitfinex","BTCUSD",1733538462641,0.75138254,100210.0,100200.0,0.69862589]
["bitfinex","BTCUSD",1733538462849,0.93022155,100210.0,100200.0,0.69862589]
["bitfinex","BTCUSD",1733538464836,1.0054733,100210.0,100200.0,0.69862589]
["bitfinex","BTCUSD",1733538465036,1.15377031,100210.0,100200.0,0.69862589]
["bitfinex","BTCUSD",1733538465266,0.93010269,100210.0,100200.0,0.69862589]
["bitfinex","BTCUSD",1733538465470,1.15358542,100210.0,100200.0,0.69862589]
["bitfinex","BTCUSD",1733538465675,0.9301027,100210.0,100200.0,0.69862589]
["bitfinex","BTCUSD",1733538467400,1.06418582,100210.0,100200.0,0.69862589]
["bitfinex","BTCUSD",1733538468307,0.9301027,100210.0,100200.0,0.69862589]
["bitfinex","BTCUSD",1733538468511,1.06418821,100210.0,100200.0,0.69862589]
["bitfinex","BTCUSD",1733538468913,0.95012536,100210.0,100200.0,0.69862589]
["bitfinex","BTCUSD",1733538470037,0.95015229,100210.0,100200.0,0.69862589]
["bitfinex","BTCUSD",1733538470944,0.93012963,100210.0,100200.0,0.69862589]
["bitfinex","BTCUSD",1733538471380,0.75133148,100210.0,100200.0,0.69862589]
["bitfinex","BTCUSD",1733538471597,0.93018545,100210.0,100200.0,0.69862589]
["bitfinex","BTCUSD",1733538472264,0.75133148,100210.0,100200.0,0.69862589]
["bitfinex","BTCUSD",1733538472477,0.75144312,100210.0,100200.0,0.69862589]
["bitfinex","BTCUSD",1733538473369,1.01977432,100210.0,100200.0,0.69862589]
["bitfinex","BTCUSD",1733538474839,1.0199161,100210.0,100200.0,0.69862589]
["bitfinex","BTCUSD",1733538476113,0.79624232,100210.0,100200.0,0.69862589]
["bitfinex","BTCUSD",1733538477898,0.64624232,100210.0,100200.0,0.69862589]
["bitfinex","BTCUSD",1733538478111,0.66607256,100210.0,100200.0,0.69862589]
["bitfinex","BTCUSD",1733538480420,0.64624232,100210.0,100200.0,0.69862589]
["bitfinex","BTCUSD",1733538481032,0.30258204,100210.0,100200.0,0.69862589]
["bitfinex","BTCUSD",1733538481502,0.37783379,100210.0,100200.0,0.69862589]
["bitfinex","BTCUSD",1733538481826,0.30258204,100210.0,100200.0,0.69862589]
["bitfinex","BTCUSD",1733538482270,0.37783379,100210.0,100200.0,0.69862589]
["bitfinex","BTCUSD",1733538482671,0.33788179,100210.0,100200.0,0.69862589]
["bitfinex","BTCUSD",1733538483826,0.26263004,100210.0,100200.0,0.69862589]
["bitfinex","BTCUSD",1733538485437,0.33788179,100210.0,100200.0,0.69862589]
["bitfinex","BTCUSD",1733538490693,0.26263004,100210.0,100200.0,0.69862589]
["bitfinex","BTCUSD",1733538490923,0.33788179,100210.0,100200.0,0.69862589]
["bitfinex","BTCUSD",1733538495351,0.56177769,100210.0,100200.0,0.69862589]
["bitfinex","BTCUSD",1733538495791,0.83180862,100210.0,100200.0,0.50376899]
["bitfinex","BTCUSD",1733538496250,1.13406809,100210.0,100200.0,0.50376899]
["bitfinex","BTCUSD",1733538497314,1.43406809,100210.0,100200.0,0.50376899]
["bitfinex","BTCUSD",1733538497575,1.13180862,100210.0,100200.0,0.50376899]
["bitfinex","BTCUSD",1733538498471,1.15197848,100210.0,100200.0,0.57208589]
["bitfinex","BTCUSD",1733538498940,1.15193463,100210.0,100200.0,0.57208589]
["bitfinex","BTCUSD",1733538500789,1.13176477,100210.0,100200.0,0.57208589]
["bitfinex","BTCUSD",1733538502345,0.86313354,100210.0,100200.0,0.57208589]
["bitfinex","BTCUSD",1733538502559,1.13175638,100210.0,100200.0,0.57208589]
["bitfinex","BTCUSD",1733538503715,1.05650463,100210.0,100200.0,0.57208589]
["bitfinex","BTCUSD",1733538504410,0.98125288,100210.0,100200.0,0.57208589]
["bitfinex","BTCUSD",1733538504859,1.05650463,100210.0,100200.0,0.57208589]
["bitfinex","BTCUSD",1733538506680,1.05650463,100210.0,100200.0,0.65238589]
["bitfinex","BTCUSD",1733538507101,1.05649825,100210.0,100200.0,0.65238589]
["bitfinex","BTCUSD",1733538507574,1.02373846,100210.0,100200.0,0.65238589]
["bitfinex","BTCUSD",1733538507787,1.09899021,100210.0,100200.0,0.65238589]
["bitfinex","BTCUSD",1733538510853,1.07949825,100210.0,100200.0,0.65238589]
["bitfinex","BTCUSD",1733538511065,1.07949825,100210.0,100200.0,0.58406899]
["bitfinex","BTCUSD",1733538511711,1.07950128,100210.0,100200.0,0.58406899]
["bitfinex","BTCUSD",1733538520041,1.09956143,100210.0,100200.0,0.58406899]
["bitfinex","BTCUSD",1733538520719,1.07950128,100210.0,100200.0,0.58406899]
["bitfinex","BTCUSD",1733538521341,1.07950128,100210.0,100200.0,0.65238589]
["bitfinex","BTCUSD",1733538524913,1.15475303,100210.0,100200.0,0.58406899]
["bitfinex","BTCUSD",1733538527168,1.07950128,100210.0,100200.0,0.58406899]
["bitfinex","BTCUSD",1733538528426,1.09987069,100210.0,100200.0,0.58406899]
["bitfinex","BTCUSD",1733538530634,1.07950128,100210.0,100200.0,0.58406899]
["bitfinex","BTCUSD",1733538533468,1.07956803,100210.0,100200.0,0.58406899]
["bitfinex","BTCUSD",1733538533904,1.05656803,100210.0,100200.0,0.58406899]
["bitfinex","BTCUSD",1733538534378,0.90656803,100210.0,100200.0,0.58406899]
["bitfinex","BTCUSD",1733538535437,0.90660341,100210.0,100200.0,0.58406899]
["bitfinex","BTCUSD",1733538536121,0.90660341,100210.0,100200.0,0.65238589]
["bitfinex","BTCUSD",1733538537627,0.92682916,100210.0,100200.0,0.65238589]
["bitfinex","BTCUSD",1733538538524,1.22914098,100210.0,100200.0,0.65238589]
["bitfinex","BTCUSD",1733538540548,1.22938733,100210.0,100200.0,0.65238589]
["bitfinex","BTCUSD",1733538540769,1.20916158,100210.0,100200.0,0.65238589]
["bitfinex","BTCUSD",1733538541236,1.31990737,100210.0,100200.0,0.65238589]
["bitfinex","BTCUSD",1733538544002,1.58895151,100210.0,100200.0,0.65238589]
["bitfinex","BTCUSD",1733538544208,1.20923775,100210.0,100200.0,0.65238589]
["bitfinex","BTCUSD",1733538544907,0.90692593,100210.0,100200.0,0.65238589]
["bitfinex","BTCUSD",1733538545937,0.53167418,100210.0,100200.0,0.69858589]
["bitfinex","BTCUSD",1733538546165,0.33788179,100210.0,100200.0,0.69858589]
["bitfinex","BTCUSD",1733538546593,0.6069449,100210.0,100200.0,0.69858589]
["bitfinex","BTCUSD",1733538546815,0.33788179,100210.0,100200.0,0.69858589]
["bitfinex","BTCUSD",1733538547977,0.35789206,100210.0,100200.0,0.69858589]
["bitfinex","BTCUSD",1733538548464,0.62697039,100210.0,100200.0,0.69858589]
["bitfinex","BTCUSD",1733538550253,0.62686052,100210.0,100200.0,0.69858589]
["bitfinex","BTCUSD",1733538550666,0.60685025,100210.0,100200.0,0.69858589]
["bitfinex","BTCUSD",1733538550856,0.60683638,100210.0,100200.0,0.69858589]
["bitfinex","BTCUSD",1733538551741,0.60088265,100210.0,100200.0,0.69858589]
["bitfinex","BTCUSD",1733538551873,0.60683632,100210.0,100200.0,0.69858589]
["bitfinex","BTCUSD",1733538553532,0.60681675,100210.0,100200.0,0.69858589]
["bitfinex","BTCUSD",1733538557184,0.62690584,100210.0,100200.0,0.69858589]
["bitfinex","BTCUSD",1733538557751,0.35797082,100210.0,100200.0,0.69858589]
["bitfinex","BTCUSD",1733538557964,0.62687445,100210.0,100200.0,0.69858589]
["bitfinex","BTCUSD",1733538558836,0.5516227,100210.0,100200.0,0.69858589]
["bitfinex","BTCUSD",1733538559035,0.62687445,100210.0,100200.0,0.69858589]
["bitfinex","BTCUSD",1733538560563,0.60678536,100210.0,100200.0,0.69858589]
["bitfinex","BTCUSD",1733538561669,0.75678536,100210.0,100200.0,0.69858589]
["bitfinex","BTCUSD",1733538566994,0.77659212,100210.0,100200.0,0.69858589]
["bitfinex","BTCUSD",1733538570889,0.75678536,100210.0,100200.0,0.69858589]
["bitfinex","BTCUSD",1733538574887,0.75676748,100210.0,100200.0,0.69858589]
["bitfinex","BTCUSD",1733538576426,0.75677085,100210.0,100200.0,0.69858589]
["bitfinex","BTCUSD",1733538577088,0.7762993,100210.0,100200.0,0.69858589]
["bitfinex","BTCUSD",1733538577530,0.77630266,100210.0,100200.0,0.69858589]
["bitfinex","BTCUSD",1733538578416,0.77630925,100210.0,100200.0,0.69858589]
["bitfinex","BTCUSD",1733538580506,0.7567808,100210.0,100200.0,0.69858589]
["bitfinex","BTCUSD",1733538585462,0.75681386,100210.0,100200.0,0.69858589]
["bitfinex","BTCUSD",1733538585681,0.7768012,100210.0,100200.0,0.69858589]
["bitfinex","BTCUSD",1733538586391,0.54185611,100210.0,100200.0,0.81844589]
["bitfinex","BTCUSD",1733538586611,0.24701545,100210.0,100200.0,0.81844589]
["bitfinex","BTCUSD",1733538586839,0.65044518,100210.0,100200.0,0.89369764]
["bitfinex","BTCUSD",1733538587088,0.64524258,100210.0,100200.0,0.81844589]
["bitfinex","BTCUSD",1733538587282,0.5555891,100210.0,100200.0,0.81844589]
["bitfinex","BTCUSD",1733538587550,0.24183103,100210.0,100200.0,0.81844589]
["bitfinex","BTCUSD",1733538587784,0.01769187,100210.0,100200.0,1.37396936]
["bitfinex","BTCUSD",1733538588010,0.01069187,100210.0,100200.0,1.37396936]
["bitfinex","BTCUSD",1733538588449,0.00769187,100210.0,100200.0,1.37396936]
["bitfinex","BTCUSD",1733538588678,0.00769187,100210.0,100200.0,0.9081938]
["bitfinex","BTCUSD",1733538589181,0.00869187,100210.0,100200.0,0.9081938]
["bitfinex","BTCUSD",1733538589630,0.00769187,100210.0,100200.0,0.81844589]
["bitfinex","BTCUSD",1733538589861,0.00769187,100210.0,100200.0,0.81944589]
["bitfinex","BTCUSD",1733538593948,0.00769187,100210.0,100200.0,0.83028548]
["bitfinex","BTCUSD",1733538596604,0.01308871,100210.0,100200.0,0.83028548]
["bitfinex","BTCUSD",1733538600244,0.01308871,100210.0,100200.0,1.03078898]
["bitfinex","BTCUSD",1733538600443,0.00769187,100210.0,100200.0,1.00553723]
["bitfinex","BTCUSD",1733538601690,0.00769187,100210.0,100200.0,1.00453723]
["bitfinex","BTCUSD",1733538602066,0.00769187,100210.0,100200.0,1.00553723]
["bitfinex","BTCUSD",1733538602267,0.00869187,100210.0,100200.0,1.00553723]
["bitfinex","BTCUSD",1733538603114,0.00869187,100210.0,100200.0,0.95553723]
["bitfinex","BTCUSD",1733538603474,0.00869187,100210.0,100200.0,0.93028548]
["bitfinex","BTCUSD",1733538607041,0.00869187,100210.0,100200.0,1.00553723]
["bitfinex","BTCUSD",1733538607764,0.00869187,100210.0,100200.0,1.12856674]
["bitfinex","BTCUSD",1733538609701,0.00869187,100210.0,100200.0,1.20381849]
["bitfinex","BTCUSD",1733538610674,0.0117386,100220.0,100210.0,0.323053]
["bitfinex","BTCUSD",1733538610880,0.0117386,100220.0,100210.0,0.5977142]
["bitfinex","BTCUSD",1733538611704,0.0117386,100220.0,100210.0,0.7987142]
["bitfinex","BTCUSD",1733538611901,0.0017386,100220.0,100210.0,0.88801529]
["bitfinex","BTCUSD",1733538612745,0.0017386,100220.0,100210.0,0.88701529]
["bitfinex","BTCUSD",1733538613200,0.0017386,100220.0,100210.0,0.88801529]
["bitfinex","BTCUSD",1733538613520,0.0027386,100220.0,100210.0,0.88801529]
["bitfinex","BTCUSD",1733538614361,0.0027386,100220.0,100210.0,0.88701529]
["bitfinex","BTCUSD",1733538614834,0.0037386,100220.0,100210.0,0.89001529]
["bitfinex","BTCUSD",1733538615039,0.0037386,100220.0,100210.0,1.02396693]
["bitfinex","BTCUSD",1733538615682,0.0037386,100220.0,100210.0,1.35347332]
["bitfinex","BTCUSD",1733538616115,0.0037386,100220.0,100210.0,1.02396693]
["bitfinex","BTCUSD",1733538617216,0.0037386,100220.0,100210.0,0.94871518]
["bitfinex","BTCUSD",1733538617553,0.0037386,100220.0,100210.0,0.81476354]
["bitfinex","BTCUSD",1733538617705,0.0037386,100220.0,100210.0,0.8007142]
["bitfinex","BTCUSD",1733538619744,0.0037386,100220.0,100210.0,0.89001529]
["bitfinex","BTCUSD",1733538619920,0.0037386,100220.0,100210.0,0.8007142]
["bitfinex","BTCUSD",1733538621022,0.0037386,100220.0,100210.0,0.88997818]
["bitfinex","BTCUSD",1733538621230,0.0037386,100220.0,100210.0,0.8007142]
["bitfinex","BTCUSD",1733538622895,0.0037386,100220.0,100210.0,0.52543294]
["bitfinex","BTCUSD",1733538623078,0.0037386,100220.0,100210.0,0.57543294]
["bitfinex","BTCUSD",1733538623223,0.0037386,100220.0,100210.0,0.52543294]
["bitfinex","BTCUSD",1733538623423,0.0037386,100220.0,100210.0,0.57543294]
["bitfinex","BTCUSD",1733538623656,0.0037386,100220.0,100210.0,0.52543294]
["bitfinex","BTCUSD",1733538623828,0.0037386,100220.0,100210.0,0.57543294]
["bitfinex","BTCUSD",1733538624219,0.0037386,100220.0,100210.0,0.52543294]
["bitfinex","BTCUSD",1733538624422,0.0037386,100220.0,100210.0,0.57543294]
["bitfinex","BTCUSD",1733538624536,0.0037386,100220.0,100210.0,0.62543294]
["bitfinex","BTCUSD",1733538624964,0.0037386,100220.0,100210.0,0.57543294]
["bitfinex","BTCUSD",1733538625661,0.0037386,100220.0,100210.0,0.62543294]
["bitfinex","BTCUSD",1733538627282,0.0037386,100220.0,100210.0,0.62630194]
["bitfinex","BTCUSD",1733538628018,0.00883859,100240.0,100230.0,0.05]
["bitfinex","BTCUSD",1733538628216,0.00883859,100240.0,100230.0,0.124839]
["bitfinex","BTCUSD",1733538628217,0.1088681,100240.0,100230.0,0.124839]
["bitfinex","BTCUSD",1733538629098,0.18411985,100240.0,100230.0,0.124839]
["bitfinex","BTCUSD",1733538629332,0.2485321,100240.0,100230.0,0.055]
["bitfinex","BTCUSD",1733538629558,0.32378385,100240.0,100230.0,0.055]
["bitfinex","BTCUSD",1733538629761,0.32378385,100240.0,100230.0,0.057]
["bitfinex","BTCUSD",1733538630868,0.8968356,100240.0,100230.0,0.007]
["bitfinex","BTCUSD",1733538631073,0.98616576,100240.0,100230.0,0.002]
["bitfinex","BTCUSD",1733538631272,1.29882134,100240.0,100230.0,0.002]
["bitfinex","BTCUSD",1733538631918,1.28106835,100240.0,100230.0,0.002]
["bitfinex","BTCUSD",1733538632147,1.2058166,100240.0,100230.0,0.001]
["bitfinex","BTCUSD",1733538632375,1.2058166,100240.0,100230.0,0.002]
["bitfinex","BTCUSD",1733538632376,0.9448261,100240.0,100230.0,0.002]
["bitfinex","BTCUSD",1733538632603,0.9448261,100240.0,100230.0,0.001]
["bitfinex","BTCUSD",1733538632845,0.94539738,100240.0,100230.0,0.001]
["bitfinex","BTCUSD",1733538633130,0.94939738,100240.0,100230.0,0.001]
["bitfinex","BTCUSD",1733538634318,0.94938911,100240.0,100230.0,0.001]
["bitfinex","BTCUSD",1733538636173,0.95496863,100240.0,100230.0,0.001]
["bitfinex","BTCUSD",1733538637081,1.50206863,100240.0,100230.0,0.001]
["bitfinex","BTCUSD",1733538637290,1.57732038,100240.0,100230.0,0.001]
["bitfinex","BTCUSD",1733538638207,2.01804311,100240.0,100230.0,0.001]
["bitfinex","BTCUSD",1733538638437,1.61262757,100240.0,100230.0,0.001]
["bitfinex","BTCUSD",1733538638632,1.61236933,100240.0,100230.0,0.001]
["bitfinex","BTCUSD",1733538639330,1.63236658,100240.0,100230.0,0.001]
["bitfinex","BTCUSD",1733538640662,1.55711483,100240.0,100230.0,0.001]
["bitfinex","BTCUSD",1733538640877,1.53711758,100240.0,100230.0,0.001]
["bitfinex","BTCUSD",1733538641093,1.94393786,100240.0,100230.0,0.001]
["bitfinex","BTCUSD",1733538641351,1.23525312,100240.0,100230.0,0.001]
["bitfinex","BTCUSD",1733538641580,1.80528025,100240.0,100230.0,0.001]
["bitfinex","BTCUSD",1733538643432,1.81559691,100240.0,100230.0,0.001]
["bitfinex","BTCUSD",1733538643874,1.51387213,100240.0,100230.0,0.001]
["bitfinex","BTCUSD",1733538645013,1.81559691,100240.0,100230.0,0.001]
["bitfinex","BTCUSD",1733538645485,1.51387213,100240.0,100230.0,0.001]
["bitfinex","BTCUSD",1733538645737,1.5138133,100240.0,100230.0,0.001]
["bitfinex","BTCUSD",1733538648419,1.374638,100240.0,100230.0,0.001]
["bitfinex","BTCUSD",1733538648845,1.5251415,100240.0,100230.0,0.001]
["bitfinex","BTCUSD",1733538649499,1.5251415,100240.0,100230.0,0.0018688]
["bitfinex","BTCUSD",1733538650547,1.50497471,100240.0,100230.0,0.0018688]
["bitfinex","BTCUSD",1733538651164,1.51387471,100240.0,100230.0,0.0018688]
["bitfinex","BTCUSD",1733538651733,1.58912646,100240.0,100230.0,0.0018688]
["bitfinex","BTCUSD",1733538652147,1.51387471,100240.0,100230.0,0.0018688]
["bitfinex","BTCUSD",1733538652548,1.36337121,100240.0,100230.0,0.0018688]
["bitfinex","BTCUSD",1733538652787,1.51387471,100240.0,100230.0,0.0018688]
["bitfinex","BTCUSD",1733538653779,1.36337121,100240.0,100230.0,0.0018688]
["bitfinex","BTCUSD",1733538653985,1.45717471,100240.0,100230.0,0.0786688]
["bitfinex","BTCUSD",1733538654627,1.45717471,100240.0,100230.0,0.0018688]
["bitfinex","BTCUSD",1733538655616,1.40717471,100240.0,100230.0,0.0018688]
["bitfinex","BTCUSD",1733538655857,1.75717471,100240.0,100230.0,0.0018688]
["bitfinex","BTCUSD",1733538656189,1.76717471,100240.0,100230.0,0.0018688]
["bitfinex","BTCUSD",1733538657307,1.76716474,100240.0,100230.0,0.0018688]
["bitfinex","BTCUSD",1733538658310,1.71716474,100240.0,100230.0,0.0018688]
["bitfinex","BTCUSD",1733538658723,1.26381176,100240.0,100230.0,0.0786688]
["bitfinex","BTCUSD",1733538658967,1.63906351,100240.0,100230.0,0.08653568]
["bitfinex","BTCUSD",1733538659358,1.84846291,100240.0,100230.0,0.04749786]
["bitfinex","BTCUSD",1733538660632,1.82831239,100240.0,100230.0,0.04749786]
["bitfinex","BTCUSD",1733538661048,1.28121,100240.0,100230.0,0.04749786]
["bitfinex","BTCUSD",1733538662130,1.28121,100240.0,100230.0,0.04836686]
["bitfinex","BTCUSD",1733538662996,1.28125483,100240.0,100230.0,0.04836686]
["bitfinex","BTCUSD",1733538664514,1.10246728,100240.0,100230.0,0.04836686]
["bitfinex","BTCUSD",1733538664938,1.28129492,100240.0,100230.0,0.04836686]
["bitfinex","BTCUSD",1733538665150,1.10246728,100240.0,100230.0,0.04836686]
["bitfinex","BTCUSD",1733538667289,1.28131189,100240.0,100230.0,0.04836686]
["bitfinex","BTCUSD",1733538667499,1.10246728,100240.0,100230.0,0.04836686]
["bitfinex","BTCUSD",1733538668405,1.12287961,100240.0,100230.0,0.04836686]
["bitfinex","BTCUSD",1733538668827,0.82287961,100240.0,100230.0,0.04836686]
["bitfinex","BTCUSD",1733538669313,0.86758632,100240.0,100230.0,0.04836686]
["bitfinex","BTCUSD",1733538669694,0.59934607,100240.0,100230.0,0.04836686]
["bitfinex","BTCUSD",1733538669928,0.86779221,100240.0,100230.0,0.04836686]
["bitfinex","BTCUSD",1733538670478,0.84737988,100240.0,100230.0,0.04836686]
["bitfinex","BTCUSD",1733538671599,0.57893374,100240.0,100230.0,0.04836686]
["bitfinex","BTCUSD",1733538674282,0.57893374,100240.0,100230.0,0.05798355]
["bitfinex","BTCUSD",1733538674653,0.57893374,100240.0,100230.0,0.09716686]
["bitfinex","BTCUSD",1733538674654,0.50368199,100240.0,100230.0,0.09716686]
["bitfinex","BTCUSD",1733538675166,0.49326278,100240.0,100230.0,0.09716686]
["bitfinex","BTCUSD",1733538675789,0.56851453,100240.0,100230.0,0.04836686]
["bitfinex","BTCUSD",1733538675993,0.61851453,100240.0,100230.0,0.04836686]
["bitfinex","BTCUSD",1733538676557,0.71676628,100240.0,100230.0,0.000869]
["bitfinex","BTCUSD",1733538676754,0.75496628,100240.0,100230.0,0.000869]
["bitfinex","BTCUSD",1733538677069,0.7747535,100240.0,100230.0,0.000869]
["bitfinex","BTCUSD",1733538678169,0.7247535,100240.0,100230.0,0.000869]
["bitfinex","BTCUSD",1733538678427,0.87176884,100240.0,100230.0,0.000869]
["bitfinex","BTCUSD",1733538678780,1.41886884,100240.0,100230.0,0.000869]
["bitfinex","BTCUSD",1733538679191,1.41486884,100240.0,100230.0,0.000869]
["bitfinex","BTCUSD",1733538679393,1.85617262,100240.0,100230.0,0.000869]
["bitfinex","BTCUSD",1733538679604,1.88657719,100240.0,100230.0,0.000869]
["bitfinex","BTCUSD",1733538679837,1.90227734,100240.0,100230.0,0.000869]
["bitfinex","BTCUSD",1733538680378,1.89527734,100240.0,100230.0,0.000869]
["bitfinex","BTCUSD",1733538680581,1.88449012,100240.0,100230.0,0.000869]
["bitfinex","BTCUSD",1733538681018,0.639692,100220.0,100210.0,0.000869]
["bitfinex","BTCUSD",1733538681227,0.81497326,100220.0,100210.0,0.000869]
["bitfinex","BTCUSD",1733538681411,0.9190363,100220.0,100210.0,0.000869]
["bitfinex","BTCUSD",1733538681788,0.92423825,100220.0,100210.0,0.000869]
["bitfinex","BTCUSD",1733538682197,0.93023825,100220.0,100210.0,0.000869]
["bitfinex","BTCUSD",1733538682991,0.93323825,100220.0,100210.0,0.000869]
["bitfinex","BTCUSD",1733538684308,0.88323825,100220.0,100210.0,0.000869]
["bitfinex","BTCUSD",1733538684526,1.01235106,100220.0,100210.0,0.081069]
["bitfinex","BTCUSD",1733538684728,1.16285456,100220.0,100210.0,0.081069]
["bitfinex","BTCUSD",1733538684958,1.57679609,100220.0,100210.0,0.081069]
["bitfinex","BTCUSD",1733538685365,1.50154434,100220.0,100210.0,0.081069]
["bitfinex","BTCUSD",1733538685597,1.08752673,100220.0,100210.0,0.129869]
["bitfinex","BTCUSD",1733538685823,1.0538981,100220.0,100210.0,0.129869]
["bitfinex","BTCUSD",1733538688412,1.12914985,100220.0,100210.0,0.129869]
["bitfinex","BTCUSD",1733538688614,0.97864635,100220.0,100210.0,0.2052188]
["bitfinex","BTCUSD",1733538688875,1.09334877,100220.0,100210.0,0.2052188]
["bitfinex","BTCUSD",1733538689503,1.09330866,100220.0,100210.0,0.2052188]
["bitfinex","BTCUSD",1733538691886,1.09330866,100220.0,100210.0,0.081069]
["bitfinex","BTCUSD",1733538694836,1.09328884,100220.0,100210.0,0.081069]
["bitfinex","BTCUSD",1733538696211,1.09328089,100220.0,100210.0,0.081069]
["bitfinex","BTCUSD",1733538697107,1.11368726,100220.0,100210.0,0.081069]
["bitfinex","BTCUSD",1733538699526,0.99898484,100220.0,100210.0,0.081069]
["bitfinex","BTCUSD",1733538699729,1.11368726,100220.0,100210.0,0.081069]
["bitfinex","BTCUSD",1733538700837,1.09328089,100220.0,100210.0,0.081069]
["bitfinex","BTCUSD",1733538701432,1.09328089,100220.0,100210.0,0.07763775]
["bitfinex","BTCUSD",1733538704824,1.09321266,100220.0,100210.0,0.07763775]
["bitfinex","BTCUSD",1733538705275,0.97851024,100220.0,100210.0,0.07763775]
["bitfinex","BTCUSD",1733538705512,1.09321266,100220.0,100210.0,0.07763775]
["bitfinex","BTCUSD",1733538706746,1.11348171,100220.0,100210.0,0.07763775]
["bitfinex","BTCUSD",1733538709850,1.11348171,100220.0,100210.0,0.07850685]
["bitfinex","BTCUSD",1733538710517,1.11353356,100220.0,100210.0,0.07850685]
["bitfinex","BTCUSD",1733538710707,1.12911993,100220.0,100210.0,0.07850685]
["bitfinex","BTCUSD",1733538714312,1.43155069,100220.0,100210.0,0.07850685]
["bitfinex","BTCUSD",1733538714527,1.12911993,100220.0,100210.0,0.07850685]
["bitfinex","BTCUSD",1733538714751,1.85347642,100220.0,100210.0,0.07850685]
["bitfinex","BTCUSD",1733538715193,1.58464908,100220.0,100210.0,0.07850685]
["bitfinex","BTCUSD",1733538715663,1.16289545,100220.0,100210.0,0.07850685]
["bitfinex","BTCUSD",1733538715879,1.58546016,100220.0,100210.0,0.07850685]
["bitfinex","BTCUSD",1733538716326,1.60502747,100220.0,100210.0,0.07850685]
["bitfinex","BTCUSD",1733538718141,1.70484281,100220.0,100210.0,0.07850685]
["bitfinex","BTCUSD",1733538719062,1.60502747,100220.0,100210.0,0.07850685]
["bitfinex","BTCUSD",1733538719515,1.52974855,100220.0,100210.0,0.07850685]
["bitfinex","BTCUSD",1733538719741,1.60502747,100220.0,100210.0,0.07850685]
["bitfinex","BTCUSD",1733538720866,1.58546016,100220.0,100210.0,0.07850685]
["bitfinex","BTCUSD",1733538721331,1.58719876,100220.0,100210.0,0.07850685]
["bitfinex","BTCUSD",1733538721767,1.51191984,100220.0,100210.0,0.07850685]
["bitfinex","BTCUSD",1733538722417,1.35849157,100220.0,100210.0,0.07850685]
["bitfinex","BTCUSD",1733538723789,1.3585014,100220.0,100210.0,0.07850685]
["bitfinex","BTCUSD",1733538724421,1.43378032,100220.0,100210.0,0.07850685]
["bitfinex","BTCUSD",1733538725175,1.43378032,100220.0,100210.0,0.0008691]
["bitfinex","BTCUSD",1733538725176,1.52387842,100220.0,100210.0,0.0008691]
["bitfinex","BTCUSD",1733538725407,1.22127556,100220.0,100210.0,0.0008691]
["bitfinex","BTCUSD",1733538725547,1.2038848,100220.0,100210.0,0.0008691]
["bitfinex","BTCUSD",1733538725925,1.19868285,100220.0,100210.0,0.0008691]
["bitfinex","BTCUSD",1733538726361,0.92587287,100220.0,100210.0,0.0008691]
["bitfinex","BTCUSD",1733538726573,1.06092441,100220.0,100210.0,0.0008691]
["bitfinex","BTCUSD",1733538727047,1.91076008,100220.0,100210.0,0.0008691]
["bitfinex","BTCUSD",1733538727479,1.1968743,100220.0,100210.0,0.0008691]
["bitfinex","BTCUSD",1733538727707,1.90752908,100220.0,100210.0,0.0008691]
["bitfinex","BTCUSD",1733538728627,1.49958705,100220.0,100210.0,0.0008691]
["bitfinex","BTCUSD",1733538728812,1.90764019,100220.0,100210.0,0.0008691]
["bitfinex","BTCUSD",1733538729042,1.1968743,100220.0,100210.0,0.0008691]
["bitfinex","BTCUSD",1733538729280,1.90758963,100220.0,100210.0,0.0008691]
["bitfinex","BTCUSD",1733538729943,2.00740497,100220.0,100210.0,0.0008691]
["bitfinex","BTCUSD",1733538730183,1.59937328,100220.0,100210.0,0.0008691]
["bitfinex","BTCUSD",1733538730415,1.40988059,100220.0,100210.0,0.0008691]
["bitfinex","BTCUSD",1733538730639,1.29012019,100220.0,100210.0,0.0008691]
["bitfinex","BTCUSD",1733538730892,1.19242255,100220.0,100210.0,0.0008691]
["bitfinex","BTCUSD",1733538731114,1.59848557,100220.0,100210.0,0.0008691]
["bitfinex","BTCUSD",1733538731547,1.58299226,100220.0,100210.0,0.0008691]
["bitfinex","BTCUSD",1733538733406,1.65827118,100220.0,100210.0,0.0008691]
["bitfinex","BTCUSD",1733538733570,1.25220816,100220.0,100210.0,0.0008691]
["bitfinex","BTCUSD",1733538733864,1.27674458,100220.0,100210.0,0.0008691]
["bitfinex","BTCUSD",1733538734295,1.3520235,100220.0,100210.0,0.0008691]
["bitfinex","BTCUSD",1733538734658,1.27674458,100220.0,100210.0,0.0008691]
["bitfinex","BTCUSD",1733538735092,1.3520235,100220.0,100210.0,0.0008691]
["bitfinex","BTCUSD",1733538737216,1.26769278,100220.0,100210.0,0.0008691]
["bitfinex","BTCUSD",1733538737596,1.25220816,100220.0,100210.0,0.0008691]
["bitfinex","BTCUSD",1733538739828,1.27184605,100220.0,100210.0,0.0008691]
["bitfinex","BTCUSD",1733538740759,1.25220816,100220.0,100210.0,0.0008691]
["bitfinex","BTCUSD",1733538745222,1.26769295,100220.0,100210.0,0.0008691]
["bitfinex","BTCUSD",1733538745910,1.96955153,100220.0,100210.0,0.0008691]
["bitfinex","BTCUSD",1733538746130,1.186806,100210.0,100200.0,0.46250381]
["bitfinex","BTCUSD",1733538746344,1.186806,100210.0,100200.0,0.32278381]
["bitfinex","BTCUSD",1733538746345,1.7033636,100210.0,100200.0,0.32278381]
["bitfinex","BTCUSD",1733538746558,1.78929537,100210.0,100200.0,0.26290381]
["bitfinex","BTCUSD",1733538746775,1.97753405,100210.0,100200.0,0.26290381]
["bitfinex","BTCUSD",1733538747027,1.3776582,100210.0,100200.0,0.26290381]
["bitfinex","BTCUSD",1733538747455,1.42254625,100210.0,100200.0,0.16310381]
["bitfinex","BTCUSD",1733538747667,1.3776582,100210.0,100200.0,0.16310381]
["bitfinex","BTCUSD",1733538747887,1.3866582,100210.0,100200.0,0.01443402]
["bitfinex","BTCUSD",1733538748121,1.3946582,100210.0,100200.0,0.01443402]
["bitfinex","BTCUSD",1733538748545,1.13788566,100210.0,100200.0,2e-08]
["bitfinex","BTCUSD",1733538748772,1.81486071,100210.0,100200.0,2e-08]
["bitfinex","BTCUSD",1733538748981,1.3946582,100210.0,100200.0,2e-08]
["bitfinex","BTCUSD",1733538749187,1.3856582,100210.0,100200.0,2e-08]
["bitfinex","BTCUSD",1733538749435,1.3776582,100210.0,100200.0,2e-08]
["bitfinex","BTCUSD",1733538749684,1.3946582,100210.0,100200.0,2e-08]
["bitfinex","BTCUSD",1733538750313,3.7386582,100210.0,100200.0,2e-08]
["bitfinex","BTCUSD",1733538750533,4.03143593,100210.0,100200.0,2e-08]
["bitfinex","BTCUSD",1733538750993,4.04043593,100210.0,100200.0,2e-08]
["bitfinex","BTCUSD",1733538751205,4.03243593,100210.0,100200.0,2e-08]
["bitfinex","BTCUSD",1733538751624,4.04043593,100210.0,100200.0,2e-08]
["bitfinex","BTCUSD",1733538752089,4.78883593,100210.0,100200.0,2e-08]
["bitfinex","BTCUSD",1733538752528,4.4870582,100210.0,100200.0,2e-08]
["bitfinex","BTCUSD",1733538753608,4.4801582,100210.0,100200.0,2e-08]
["bitfinex","BTCUSD",1733538757324,4.6766582,100210.0,100200.0,2e-08]
["bitfinex","BTCUSD",1733538757582,0.49031984,100170.0,100160.0,0.1269]
["bitfinex","BTCUSD",1733538757800,1.39508205,100170.0,100160.0,0.1269]
["bitfinex","BTCUSD",1733538758013,1.61810781,100170.0,100160.0,0.1269]
["bitfinex","BTCUSD",1733538758430,1.52889751,100170.0,100160.0,0.1269]
["bitfinex","BTCUSD",1733538758634,1.61808997,100170.0,100160.0,0.1269]
["bitfinex","BTCUSD",1733538758849,1.61814746,100170.0,100160.0,0.1269]
["bitfinex","BTCUSD",1733538759067,1.62814746,100170.0,100160.0,0.1269]
["bitfinex","BTCUSD",1733538759308,1.62803517,100170.0,100160.0,0.1269]
["bitfinex","BTCUSD",1733538760157,1.63803517,100170.0,100160.0,0.1269]
["bitfinex","BTCUSD",1733538760577,1.41505589,100170.0,100160.0,0.1269]
["bitfinex","BTCUSD",1733538760907,1.54015015,100170.0,100160.0,0.1269]
["bitfinex","BTCUSD",1733538761117,2.1457588,100170.0,100160.0,0.1269]
["bitfinex","BTCUSD",1733538761423,2.17644187,100170.0,100160.0,0.1269]
["bitfinex","BTCUSD",1733538761659,2.17633924,100170.0,100160.0,0.0772]
["bitfinex","BTCUSD",1733538762087,2.18676521,100170.0,100160.0,0.0772]
["bitfinex","BTCUSD",1733538762310,0.45,100160.0,100150.0,0.0008691]
["bitfinex","BTCUSD",1733538762552,1.33811403,100160.0,100150.0,0.0008691]
["bitfinex","BTCUSD",1733538762760,1.34397214,100160.0,100150.0,0.0008691]
["bitfinex","BTCUSD",1733538763818,0.94280536,100160.0,100150.0,0.0008691]
["bitfinex","BTCUSD",1733538764042,1.34375873,100160.0,100150.0,0.0008691]
["bitfinex","BTCUSD",1733538764712,1.34875873,100160.0,100150.0,0.0008691]
["bitfinex","BTCUSD",1733538765242,1.35775873,100160.0,100150.0,0.0008691]
["bitfinex","BTCUSD",1733538766398,1.16061699,100160.0,100150.0,0.0780691]
["bitfinex","BTCUSD",1733538766616,0.79876437,100160.0,100150.0,0.1264691]
["bitfinex","BTCUSD",1733538766849,0.91541475,100160.0,100150.0,0.1264691]
["bitfinex","BTCUSD",1733538767803,0.99069367,100160.0,100150.0,0.1264691]
["bitfinex","BTCUSD",1733538768411,1.09050901,100160.0,100150.0,0.1264691]
["bitfinex","BTCUSD",1733538769252,1.63760901,100160.0,100150.0,0.1264691]
["bitfinex","BTCUSD",1733538771518,1.72666396,100160.0,100150.0,0.1264691]
["bitfinex","BTCUSD",1733538771753,1.63760901,100160.0,100150.0,0.1264691]
["bitfinex","BTCUSD",1733538771953,1.53779367,100160.0,100150.0,0.1264691]
["bitfinex","BTCUSD",1733538772190,1.31195691,100160.0,100150.0,0.1264691]
["bitfinex","BTCUSD",1733538772397,1.5515697,100160.0,100150.0,0.1264691]
["bitfinex","BTCUSD",1733538772592,1.62684862,100160.0,100150.0,0.1264691]
["bitfinex","BTCUSD",1733538773050,1.62690123,100160.0,100150.0,0.1264691]
["bitfinex","BTCUSD",1733538773433,1.72671657,100160.0,100150.0,0.1264691]
["bitfinex","BTCUSD",1733538773880,1.86037791,100160.0,100150.0,0.1264691]
["bitfinex","BTCUSD",1733538774093,1.72671657,100160.0,100150.0,0.1264691]
["bitfinex","BTCUSD",1733538774306,1.86037791,100160.0,100150.0,0.1264691]
["bitfinex","BTCUSD",1733538776728,1.53472581,100160.0,100150.0,0.1264691]
["bitfinex","BTCUSD",1733538776933,1.86349877,100160.0,100150.0,0.1264691]
["bitfinex","BTCUSD",1733538777631,1.86555101,100160.0,100150.0,0.1264691]
["bitfinex","BTCUSD",1733538778712,2.08849371,100160.0,100150.0,0.1264691]
["bitfinex","BTCUSD",1733538778934,1.93793587,100160.0,100150.0,0.1264691]
["bitfinex","BTCUSD",1733538779156,2.08849371,100160.0,100150.0,0.1264691]
["bitfinex","BTCUSD",1733538780015,2.10484333,100160.0,100150.0,0.1264691]
["bitfinex","BTCUSD",1733538782324,2.01566625,100160.0,100150.0,0.1264691]
["bitfinex","BTCUSD",1733538783061,2.0885514,100160.0,100150.0,0.1264691]
["bitfinex","BTCUSD",1733538783512,1.99931663,100160.0,100150.0,0.1264691]
["bitfinex","BTCUSD",1733538784254,2.01467501,100160.0,100150.0,0.1264691]
["bitfinex","BTCUSD",1733538785457,2.08856303,100160.0,100150.0,0.1264691]
["bitfinex","BTCUSD",1733538785689,2.01467765,100160.0,100150.0,0.1264691]
["bitfinex","BTCUSD",1733538785916,2.08856324,100160.0,100150.0,0.1264691]
["bitfinex","BTCUSD",1733538786140,1.99931663,100160.0,100150.0,0.1264691]
["bitfinex","BTCUSD",1733538786586,1.86555101,100160.0,100150.0,0.1264691]
["bitfinex","BTCUSD",1733538786845,1.88091351,100160.0,100150.0,0.1264691]
["bitfinex","BTCUSD",1733538787074,1.98072885,100160.0,100150.0,0.1264691]
["bitfinex","BTCUSD",1733538787770,1.80237469,100160.0,100150.0,0.1264691]
["bitfinex","BTCUSD",1733538788252,2.09233832,100160.0,100150.0,0.1264691]
["bitfinex","BTCUSD",1733538788669,1.86939562,100160.0,100150.0,0.1264691]
["bitfinex","BTCUSD",1733538790195,1.87014266,100160.0,100150.0,0.1264691]
["bitfinex","BTCUSD",1733538790673,2.17195574,100160.0,100150.0,0.1264691]
["bitfinex","BTCUSD",1733538791777,1.90367745,100160.0,100150.0,0.1264691]
["bitfinex","BTCUSD",1733538791986,1.86588257,100160.0,100150.0,0.1264691]
["bitfinex","BTCUSD",1733538792848,1.90367745,100160.0,100150.0,0.1264691]
["bitfinex","BTCUSD",1733538793279,1.86588257,100160.0,100150.0,0.1264691]
["bitfinex","BTCUSD",1733538793470,1.80386211,100160.0,100150.0,0.1264691]
["bitfinex","BTCUSD",1733538794624,1.80452044,100160.0,100150.0,0.1264691]
["bitfinex","BTCUSD",1733538795055,1.78915794,100160.0,100150.0,0.1264691]
["bitfinex","BTCUSD",1733538795267,1.80453309,100160.0,100150.0,0.1264691]
["bitfinex","BTCUSD",1733538795998,1.78915794,100160.0,100150.0,0.1264691]
["bitfinex","BTCUSD",1733538796201,1.80453593,100160.0,100150.0,0.1264691]
["bitfinex","BTCUSD",1733538796421,1.90435127,100160.0,100150.0,0.1264691]
["bitfinex","BTCUSD",1733538796632,1.60187986,100160.0,100150.0,0.1264691]
["bitfinex","BTCUSD",1733538799078,1.50206452,100160.0,100150.0,0.1264691]
["bitfinex","BTCUSD",1733538799290,1.46425415,100160.0,100150.0,0.1264691]
["bitfinex","BTCUSD",1733538800859,1.50206452,100160.0,100150.0,0.1264691]
["bitfinex","BTCUSD",1733538802240,1.46425415,100160.0,100150.0,0.1264691]
["bitfinex","BTCUSD",1733538802662,1.50206452,100160.0,100150.0,0.1264691]
["bitfinex","BTCUSD",1733538802901,1.46425415,100160.0,100150.0,0.1264691]
["bitfinex","BTCUSD",1733538804944,1.50422915,100160.0,100150.0,0.1264691]
["bitfinex","BTCUSD",1733538805143,1.52666153,100160.0,100150.0,0.1264691]
["bitfinex","BTCUSD",1733538806551,1.96826677,100160.0,100150.0,0.1264691]
["bitfinex","BTCUSD",1733538806758,1.52666153,100160.0,100150.0,0.1264691]
["bitfinex","BTCUSD",1733538806993,1.54203952,100160.0,100150.0,0.1264691]
["bitfinex","BTCUSD",1733538807205,1.52666153,100160.0,100150.0,0.1264691]
["bitfinex","BTCUSD",1733538807408,1.62647687,100160.0,100150.0,0.1264691]
["bitfinex","BTCUSD",1733538807607,1.64185486,100160.0,100150.0,0.1264691]
["bitfinex","BTCUSD",1733538807810,2.49113604,100160.0,100150.0,0.1264691]
["bitfinex","BTCUSD",1733538808031,2.0834601,100160.0,100150.0,0.1264691]
["bitfinex","BTCUSD",1733538810484,2.08374824,100160.0,100150.0,0.1264691]
["bitfinex","BTCUSD",1733538811598,2.49062274,100160.0,100150.0,0.1264691]
["bitfinex","BTCUSD",1733538811737,2.66499754,100160.0,100150.0,0.1264691]
["bitfinex","BTCUSD",1733538812362,2.61499754,100160.0,100150.0,0.1264691]
["bitfinex","BTCUSD",1733538812586,2.69027646,100160.0,100150.0,0.1264691]
["bitfinex","BTCUSD",1733538814277,1.56192716,100160.0,100150.0,0.1264691]
["bitfinex","BTCUSD",1733538814600,2.55565257,100160.0,100150.0,0.1264691]
["bitfinex","BTCUSD",1733538814806,1.56192716,100160.0,100150.0,0.1264691]
["bitfinex","BTCUSD",1733538814980,1.97461998,100160.0,100150.0,0.1264691]
["bitfinex","BTCUSD",1733538815418,1.9521876,100160.0,100150.0,0.1264691]
["bitfinex","BTCUSD",1733538815628,1.93680961,100160.0,100150.0,0.1264691]
["bitfinex","BTCUSD",1733538816079,1.9592687,100160.0,100150.0,0.1264691]
["bitfinex","BTCUSD",1733538816723,2.540518,100160.0,100150.0,0.1264691]
["bitfinex","BTCUSD",1733538816951,2.15286536,100160.0,100150.0,0.1264691]
["bitfinex","BTCUSD",1733538817154,1.56218002,100160.0,100150.0,0.1264691]
["bitfinex","BTCUSD",1733538817385,1.97554825,100160.0,100150.0,0.1264691]
["bitfinex","BTCUSD",1733538818947,1.90026933,100160.0,100150.0,0.1264691]
["bitfinex","BTCUSD",1733538819152,1.95308916,100160.0,100150.0,0.1264691]
["bitfinex","BTCUSD",1733538819371,1.97492818,100160.0,100150.0,0.1264691]
["bitfinex","BTCUSD",1733538821482,1.96092818,100160.0,100150.0,0.1264691]
["bitfinex","BTCUSD",1733538821686,1.98714278,100160.0,100150.0,0.1264691]
["bitfinex","BTCUSD",1733538821900,1.99614278,100160.0,100150.0,0.1264691]
["bitfinex","BTCUSD",1733538822107,1.98714278,100160.0,100150.0,0.1264691]
["bitfinex","BTCUSD",1733538822359,1.99614278,100160.0,100150.0,0.1264691]
["bitfinex","BTCUSD",1733538823027,1.98814278,100160.0,100150.0,0.1264691]
["bitfinex","BTCUSD",1733538823489,1.88832744,100160.0,100150.0,0.1264691]
["bitfinex","BTCUSD",1733538823934,1.82104852,100160.0,100150.0,0.1264691]
["bitfinex","BTCUSD",1733538824380,1.7992095,100160.0,100150.0,0.1264691]
["bitfinex","BTCUSD",1733538824602,1.7993148,100160.0,100150.0,0.1264691]
["bitfinex","BTCUSD",1733538824808,1.87459372,100160.0,100150.0,0.1264691]
["bitfinex","BTCUSD",1733538825020,1.89643595,100160.0,100150.0,0.1264691]
["bitfinex","BTCUSD",1733538825224,1.87459372,100160.0,100150.0,0.1264691]
["bitfinex","BTCUSD",1733538825434,1.87457801,100160.0,100150.0,0.1264691]
["bitfinex","BTCUSD",1733538825664,0.30957131,100160.0,100150.0,0.1264691]
["bitfinex","BTCUSD",1733538825886,0.86916336,100160.0,100150.0,0.1764691]
["bitfinex","BTCUSD",1733538826143,0.86916336,100160.0,100150.0,0.2463641]
["bitfinex","BTCUSD",1733538826361,0.39904501,100160.0,100150.0,0.2463641]
["bitfinex","BTCUSD",1733538826573,0.83176002,100160.0,100150.0,0.28497981]
["bitfinex","BTCUSD",1733538826783,0.59570413,100160.0,100150.0,0.28497981]
["bitfinex","BTCUSD",1733538826987,0.60070413,100160.0,100150.0,0.28497981]
["bitfinex","BTCUSD",1733538827187,0.89048013,100160.0,100150.0,0.21508481]
["bitfinex","BTCUSD",1733538827398,1.10966381,100160.0,100150.0,0.21508481]
["bitfinex","BTCUSD",1733538827611,1.10366381,100160.0,100150.0,0.21508481]
["bitfinex","BTCUSD",1733538828039,1.02299034,100160.0,100150.0,0.21508481]
["bitfinex","BTCUSD",1733538828320,1.11262826,100160.0,100150.0,0.21508481]
["bitfinex","BTCUSD",1733538828558,0.89548013,100160.0,100150.0,0.21508481]
["bitfinex","BTCUSD",1733538828777,0.89548013,100160.0,100150.0,0.16508481]
["bitfinex","BTCUSD",1733538828989,0.89548013,100160.0,100150.0,0.21508481]
["bitfinex","BTCUSD",1733538830164,1.02988808,100160.0,100150.0,0.21508481]
["bitfinex","BTCUSD",1733538833441,1.11945235,100160.0,100150.0,0.21508481]
["bitfinex","BTCUSD",1733538834984,0.89512002,100160.0,100150.0,0.21508481]
["bitfinex","BTCUSD",1733538835644,1.11945235,100160.0,100150.0,0.21508481]
["bitfinex","BTCUSD",1733538835847,0.89512002,100160.0,100150.0,0.21508481]
["bitfinex","BTCUSD",1733538837838,0.49168194,100160.0,100150.0,0.21508481]
["bitfinex","BTCUSD",1733538838041,0.89452837,100160.0,100150.0,0.21508481]
["bitfinex","BTCUSD",1733538838619,0.89450413,100160.0,100150.0,0.21508481]
["bitfinex","BTCUSD",1733538840666,0.96978305,100160.0,100150.0,0.1764691]
["bitfinex","BTCUSD",1733538840833,1.40405712,100160.0,100150.0,0.1764691]
["bitfinex","BTCUSD",1733538841321,1.26978306,100160.0,100150.0,0.1764691]
["bitfinex","BTCUSD",1733538842936,1.09075097,100160.0,100150.0,0.1764691]
["bitfinex","BTCUSD",1733538843410,1.3592991,100160.0,100150.0,0.1764691]
["bitfinex","BTCUSD",1733538843805,1.26977964,100160.0,100150.0,0.1764691]
["bitfinex","BTCUSD",1733538844233,1.40405114,100160.0,100150.0,0.1764691]
["bitfinex","BTCUSD",1733538844451,1.32877222,100160.0,100150.0,0.19411601]
["bitfinex","BTCUSD",1733538844590,0.67943994,100160.0,100150.0,0.26401101]
["bitfinex","BTCUSD",1733538844789,0.50041127,100160.0,100150.0,0.26401101]
["bitfinex","BTCUSD",1733538845196,0.36613977,100160.0,100150.0,0.26401101]
["bitfinex","BTCUSD",1733538845404,0.21613977,100160.0,100150.0,0.26401101]
["bitfinex","BTCUSD",1733538845711,0.12662702,100160.0,100150.0,0.28701101]
["bitfinex","BTCUSD",1733538845929,0.09957024,100170.0,100160.0,0.1947]
["bitfinex","BTCUSD",1733538846128,0.110087,100170.0,100160.0,0.2478206]
["bitfinex","BTCUSD",1733538846358,0.110087,100170.0,100160.0,0.31671034]
["bitfinex","BTCUSD",1733538847174,0.113087,100170.0,100160.0,0.31671034]
["bitfinex","BTCUSD",1733538847341,0.110087,100170.0,100160.0,0.31671034]
["bitfinex","BTCUSD",1733538847581,0.111087,100170.0,100160.0,0.31671034]
["bitfinex","BTCUSD",1733538848240,0.110087,100170.0,100160.0,0.31671034]
["bitfinex","BTCUSD",1733538848450,0.110087,100170.0,100160.0,0.31871034]
["bitfinex","BTCUSD",1733538849901,0.110087,100170.0,100160.0,0.29571034]
["bitfinex","BTCUSD",1733538851608,0.100087,100170.0,100160.0,0.29571034]
["bitfinex","BTCUSD",1733538853644,0.10555202,100170.0,100160.0,0.29571034]
["bitfinex","BTCUSD",1733538855035,0.24531402,100170.0,100160.0,0.29571034]
["bitfinex","BTCUSD",1733538855281,0.10555202,100170.0,100160.0,0.29571034]
["bitfinex","BTCUSD",1733538856615,0.10555202,100170.0,100160.0,0.29371034]
["bitfinex","BTCUSD",1733538856768,0.10655202,100170.0,100160.0,0.29371034]
["bitfinex","BTCUSD",1733538857204,0.10555202,100170.0,100160.0,0.29371034]
["bitfinex","BTCUSD",1733538857377,0.24531402,100170.0,100160.0,0.29371034]
["bitfinex","BTCUSD",1733538857583,0.24631402,100170.0,100160.0,0.29371034]
["bitfinex","BTCUSD",1733538859140,0.24805202,100170.0,100160.0,0.29371034]
["bitfinex","BTCUSD",1733538860111,0.24805202,100170.0,100160.0,0.22382234]
["bitfinex","BTCUSD",1733538860672,0.10829002,100170.0,100160.0,0.22382234]
["bitfinex","BTCUSD",1733538860877,0.10949949,100170.0,100160.0,0.22382234]
["bitfinex","BTCUSD",1733538861107,0.24926149,100170.0,100160.0,0.22382234]
["bitfinex","BTCUSD",1733538861314,0.24805202,100170.0,100160.0,0.22382234]
["bitfinex","BTCUSD",1733538864405,0.10829002,100170.0,100160.0,0.22382234]
["bitfinex","BTCUSD",1733538864620,0.10829002,100170.0,100160.0,0.29371034]
["bitfinex","BTCUSD",1733538881168,0.10829002,100170.0,100160.0,0.29457934]
["bitfinex","BTCUSD",1733538884565,0.1978298,100170.0,100160.0,0.29457934]
["bitfinex","BTCUSD",1733538884976,0.10829002,100170.0,100160.0,0.29457934]
["bitfinex","BTCUSD",1733538885176,0.1978298,100170.0,100160.0,0.29457934]
["bitfinex","BTCUSD",1733538887390,0.10829002,100170.0,100160.0,0.29457934]
["bitfinex","BTCUSD",1733538887600,0.19788567,100170.0,100160.0,0.29457934]
["bitfinex","BTCUSD",1733538888236,0.33227914,100170.0,100160.0,0.29457934]
["bitfinex","BTCUSD",1733538889288,0.51147044,100170.0,100160.0,0.29457934]
["bitfinex","BTCUSD",1733538890349,0.73635382,100170.0,100160.0,0.29457934]
["bitfinex","BTCUSD",1733538891001,0.51204532,100170.0,100160.0,0.29457934]
["bitfinex","BTCUSD",1733538891220,0.73635382,100170.0,100160.0,0.29457934]
["bitfinex","BTCUSD",1733538892353,0.73662426,100170.0,100160.0,0.29457934]
["bitfinex","BTCUSD",1733538895882,0.74662426,100170.0,100160.0,0.29457934]
["bitfinex","BTCUSD",1733538900688,0.65686223,100170.0,100160.0,0.29457934]
["bitfinex","BTCUSD",1733538907659,0.65686223,100170.0,100160.0,0.22469134]
["bitfinex","BTCUSD",1733538907865,0.79662423,100170.0,100160.0,0.22469134]
["bitfinex","BTCUSD",1733538908071,0.65686223,100170.0,100160.0,0.22469134]
["bitfinex","BTCUSD",1733538908496,0.65686223,100170.0,100160.0,0.29457934]
["bitfinex","BTCUSD",1733538910216,0.6470173,100170.0,100160.0,0.29457934]
["bitfinex","BTCUSD",1733538911272,0.54698779,100170.0,100160.0,0.31757934]
["bitfinex","BTCUSD",1733538911496,0.41230151,100170.0,100160.0,0.39290771]
["bitfinex","BTCUSD",1733538911700,0.23272575,100170.0,100160.0,0.39290771]
["bitfinex","BTCUSD",1733538911932,0.00826051,100170.0,100160.0,0.40720296]
["bitfinex","BTCUSD",1733538912358,0.00726051,100170.0,100160.0,0.5578597]
["bitfinex","BTCUSD",1733538912579,0.00726051,100170.0,100160.0,0.92154237]
["bitfinex","BTCUSD",1733538912803,0.00726051,100170.0,100160.0,1.30420093]
["bitfinex","BTCUSD",1733538913025,0.00726051,100170.0,100160.0,1.22816217]
["bitfinex","BTCUSD",1733538913467,0.00726051,100170.0,100160.0,1.23116217]
["bitfinex","BTCUSD",1733538913708,0.00726051,100170.0,100160.0,1.05213199]
["bitfinex","BTCUSD",1733538914341,0.00726051,100170.0,100160.0,0.97680362]
["bitfinex","BTCUSD",1733538914575,0.00726051,100170.0,100160.0,1.05213199]
["bitfinex","BTCUSD",1733538914748,0.00726051,100170.0,100160.0,0.72169543]
["bitfinex","BTCUSD",1733538915521,0.00726051,100170.0,100160.0,0.5874228]
["bitfinex","BTCUSD",1733538916153,0.00726051,100170.0,100160.0,1.05187152]
["bitfinex","BTCUSD",1733538916328,0.00726051,100170.0,100160.0,1.2309017]
["bitfinex","BTCUSD",1733538916530,0.00726051,100170.0,100160.0,1.05187152]
["bitfinex","BTCUSD",1733538916747,0.00726051,100170.0,100160.0,1.2309017]
["bitfinex","BTCUSD",1733538917737,0.00726051,100170.0,100160.0,1.05187152]
["bitfinex","BTCUSD",1733538918870,0.00726051,100170.0,100160.0,1.05108079]
["bitfinex","BTCUSD",1733538919698,0.00726051,100170.0,100160.0,0.72127097]
["bitfinex","BTCUSD",1733538919896,0.00726051,100170.0,100160.0,0.59751111]
["bitfinex","BTCUSD",1733538920954,0.00726051,100170.0,100160.0,0.73152907]
["bitfinex","BTCUSD",1733538921189,0.00726051,100170.0,100160.0,0.59751111]
["bitfinex","BTCUSD",1733538922775,0.00726051,100170.0,100160.0,0.69754062]
["bitfinex","BTCUSD",1733538923124,0.00802175,100190.0,100180.0,0.275371]
["bitfinex","BTCUSD",1733538923340,0.00802175,100190.0,100180.0,0.31544094]
["bitfinex","BTCUSD",1733538923548,0.00802175,100190.0,100180.0,0.38531194]
["bitfinex","BTCUSD",1733538924435,0.01102175,100190.0,100180.0,0.38531194]
["bitfinex","BTCUSD",1733538924853,0.01602175,100190.0,100180.0,0.38531194]
["bitfinex","BTCUSD",1733538925082,0.008,100190.0,100180.0,0.38531194]
["bitfinex","BTCUSD",1733538925817,0.008,100190.0,100180.0,0.46064031]
["bitfinex","BTCUSD",1733538926018,0.003,100190.0,100180.0,0.46064031]
["bitfinex","BTCUSD",1733538926285,0.11320307,100200.0,100180.0,0.46364031]
["bitfinex","BTCUSD",1733538926488,0.001738,100190.0,100180.0,0.46364031]
["bitfinex","BTCUSD",1733538926691,0.001738,100190.0,100180.0,0.38731194]
["bitfinex","BTCUSD",1733538927117,0.002738,100190.0,100180.0,0.39231194]
["bitfinex","BTCUSD",1733538927250,0.001738,100190.0,100180.0,0.38531194]
["bitfinex","BTCUSD",1733538927451,0.001738,100190.0,100180.0,0.38731194]
["bitfinex","BTCUSD",1733538927640,0.001738,100190.0,100180.0,0.39031194]
["bitfinex","BTCUSD",1733538927842,0.001738,100190.0,100180.0,0.38531194]
["bitfinex","BTCUSD",1733538928283,0.001738,100190.0,100180.0,0.38731194]
["bitfinex","BTCUSD",1733538929105,0.001738,100190.0,100180.0,0.39031194]
["bitfinex","BTCUSD",1733538929865,0.001738,100190.0,100180.0,0.4005236]
["bitfinex","BTCUSD",1733538930706,0.00657734,100190.0,100180.0,0.4005236]
["bitfinex","BTCUSD",1733538931773,0.00849546,100190.0,100180.0,0.4005236]
["bitfinex","BTCUSD",1733538932614,0.01347478,100190.0,100180.0,0.4005236]
["bitfinex","BTCUSD",1733538932820,0.00849546,100190.0,100180.0,0.4005236]
["bitfinex","BTCUSD",1733538933668,0.10852497,100190.0,100180.0,0.3775236]
["bitfinex","BTCUSD",1733538933865,0.10852497,100190.0,100180.0,0.3280236]
["bitfinex","BTCUSD",1733538934720,0.10852497,100190.0,100180.0,0.09506994]
["bitfinex","BTCUSD",1733538934942,0.37575897,100190.0,100180.0,0.09506994]
["bitfinex","BTCUSD",1733538935146,0.37575897,100190.0,100180.0,0.055]
["bitfinex","BTCUSD",1733538935344,0.67575897,100190.0,100180.0,0.005]
["bitfinex","BTCUSD",1733538936041,0.139748,100180.0,100170.0,0.05]
["bitfinex","BTCUSD",1733538936245,0.24098698,100180.0,100170.0,0.05]
["bitfinex","BTCUSD",1733538936429,0.24651996,100180.0,100170.0,0.07428188]
["bitfinex","BTCUSD",1733538937201,0.24651996,100180.0,100170.0,0.07628188]
["bitfinex","BTCUSD",1733538937412,0.24651996,100180.0,100170.0,0.005]
["bitfinex","BTCUSD",1733538937413,0.52401996,100180.0,100170.0,0.005]
["bitfinex","BTCUSD",1733538937626,0.82401996,100180.0,100170.0,0.005]
["bitfinex","BTCUSD",1733538938103,0.82401996,100180.0,100170.0,0.0058689]
["bitfinex","BTCUSD",1733538938729,0.82401996,100180.0,100170.0,0.0028689]
["bitfinex","BTCUSD",1733538939160,0.82901996,100180.0,100170.0,0.0008689]
["bitfinex","BTCUSD",1733538939368,1.2345119,100180.0,100170.0,0.0008689]
["bitfinex","BTCUSD",1733538939571,1.2295119,100180.0,100170.0,0.0008689]
["bitfinex","BTCUSD",1733538939762,1.2385119,100180.0,100170.0,0.0018689]
["bitfinex","BTCUSD",1733538940016,1.45918088,100180.0,100170.0,0.0018689]
["bitfinex","BTCUSD",1733538940192,1.45518088,100180.0,100170.0,0.0008689]
["bitfinex","BTCUSD",1733538940439,1.46418088,100180.0,100170.0,0.0018689]
["bitfinex","BTCUSD",1733538940624,1.37472932,100180.0,100170.0,0.0018689]
["bitfinex","BTCUSD",1733538941020,1.24055513,100180.0,100170.0,0.0018689]
["bitfinex","BTCUSD",1733538941255,1.24055181,100180.0,100170.0,0.0018689]
["bitfinex","BTCUSD",1733538941425,1.4746051,100180.0,100170.0,0.0018689]
["bitfinex","BTCUSD",1733538941983,1.11679901,100180.0,100170.0,0.0018689]
["bitfinex","BTCUSD",1733538942652,1.3404537,100180.0,100170.0,0.0018689]
["bitfinex","BTCUSD",1733538943436,1.11679901,100180.0,100170.0,0.0018689]
["bitfinex","BTCUSD",1733538944133,1.34041096,100180.0,100170.0,0.0018689]
["bitfinex","BTCUSD",1733538944552,1.07205639,100180.0,100170.0,0.0018689]
["bitfinex","BTCUSD",1733538947103,1.07725948,100180.0,100170.0,0.0018689]
["bitfinex","BTCUSD",1733538947531,1.07721204,100180.0,100170.0,0.0018689]
["bitfinex","BTCUSD",1733538947758,1.25605234,100180.0,100170.0,0.0018689]
["bitfinex","BTCUSD",1733538948597,1.11630434,100180.0,100170.0,0.0018689]
["bitfinex","BTCUSD",1733538948800,0.68880434,100180.0,100170.0,0.1217499]
["bitfinex","BTCUSD",1733538949000,0.68880434,100180.0,100170.0,0.14907624]
["bitfinex","BTCUSD",1733538949001,0.82292441,100180.0,100170.0,0.14907624]
["bitfinex","BTCUSD",1733538949218,0.13639953,100180.0,100170.0,0.14907624]
["bitfinex","BTCUSD",1733538949428,0.14135793,100180.0,100170.0,0.27777624]
["bitfinex","BTCUSD",1733538949633,0.13093345,100180.0,100170.0,0.27777624]
["bitfinex","BTCUSD",1733538949842,0.12597505,100180.0,100170.0,0.27777624]
["bitfinex","BTCUSD",1733538950058,0.12077196,100180.0,100170.0,0.27777624]
["bitfinex","BTCUSD",1733538950403,0.10677196,100180.0,100170.0,0.27677624]
["bitfinex","BTCUSD",1733538950627,0.10677196,100180.0,100170.0,0.27640985]
["bitfinex","BTCUSD",1733538950628,0.10777196,100180.0,100170.0,0.27640985]
["bitfinex","BTCUSD",1733538951714,0.10877196,100180.0,100170.0,0.27640985]
["bitfinex","BTCUSD",1733538952136,0.10777196,100180.0,100170.0,0.27640985]
["bitfinex","BTCUSD",1733538952614,0.10877196,100180.0,100170.0,0.27640985]
["bitfinex","BTCUSD",1733538953235,0.10777196,100180.0,100170.0,0.27640985]
["bitfinex","BTCUSD",1733538953445,0.10677196,100180.0,100170.0,0.27640985]
["bitfinex","BTCUSD",1733538953659,0.10677196,100180.0,100170.0,0.28040985]
["bitfinex","BTCUSD",1733538953885,0.11677196,100180.0,100170.0,0.28040985]
["bitfinex","BTCUSD",1733538955573,0.12173149,100180.0,100170.0,0.28040985]
["bitfinex","BTCUSD",1733538956487,0.12173149,100180.0,100170.0,0.27640985]
["bitfinex","BTCUSD",1733538956714,0.12394096,100180.0,100170.0,0.22650985]
["bitfinex","BTCUSD",1733538956924,0.12494096,100180.0,100170.0,0.22650985]
["bitfinex","BTCUSD",1733538957137,0.12373149,100180.0,100170.0,0.22650985]
["bitfinex","BTCUSD",1733538957977,0.11877196,100180.0,100170.0,0.22650985]
["bitfinex","BTCUSD",1733538958177,0.12373369,100180.0,100170.0,0.22650985]
["bitfinex","BTCUSD",1733538958643,0.11877196,100180.0,100170.0,0.22650985]
["bitfinex","BTCUSD",1733538958855,0.12373451,100180.0,100170.0,0.22650985]
["bitfinex","BTCUSD",1733538959493,0.11877196,100180.0,100170.0,0.22650985]
["bitfinex","BTCUSD",1733538960588,0.11877196,100180.0,100170.0,0.27390985]
["bitfinex","BTCUSD",1733538961682,0.01874245,100180.0,100170.0,0.27390985]
["bitfinex","BTCUSD",1733538961900,0.02370798,100180.0,100170.0,0.29690985]
["bitfinex","BTCUSD",1733538962355,0.01874245,100180.0,100170.0,0.29690985]
["bitfinex","BTCUSD",1733538962764,0.01774245,100180.0,100170.0,0.29690985]
["bitfinex","BTCUSD",1733538963207,0.01674245,100180.0,100170.0,0.29890985]
["bitfinex","BTCUSD",1733538963457,0.01674245,100180.0,100170.0,0.30190985]
["bitfinex","BTCUSD",1733538966457,0.01674245,100180.0,100170.0,0.27890985]
["bitfinex","BTCUSD",1733538966677,0.01674245,100180.0,100170.0,0.28917783]
["bitfinex","BTCUSD",1733538966678,0.11677196,100180.0,100170.0,0.28917783]
["bitfinex","BTCUSD",1733538967552,0.11677196,100180.0,100170.0,0.27890985]
["bitfinex","BTCUSD",1733538967938,0.11677196,100180.0,100170.0,0.23150985]
["bitfinex","BTCUSD",1733538968353,0.12172386,100180.0,100170.0,0.23150985]
["bitfinex","BTCUSD",1733538969130,0.12172386,100180.0,100170.0,0.15270985]
["bitfinex","BTCUSD",1733538969443,0.11677196,100180.0,100170.0,0.15270985]
["bitfinex","BTCUSD",1733538970292,0.11677196,100180.0,100170.0,0.14970985]
["bitfinex","BTCUSD",1733538970497,0.25751996,100180.0,100170.0,0.02782885]
["bitfinex","BTCUSD",1733538970681,0.3479403,100180.0,100170.0,0.02782885]
["bitfinex","BTCUSD",1733538970935,0.3479403,100180.0,100170.0,0.07782885]
["bitfinex","BTCUSD",1733538971147,0.3469403,100180.0,100170.0,0.07782885]
["bitfinex","BTCUSD",1733538971570,0.48107082,100180.0,100170.0,0.07782885]
["bitfinex","BTCUSD",1733538971771,0.48280902,100180.0,100170.0,0.07782885]
["bitfinex","BTCUSD",1733538972099,0.48380902,100180.0,100170.0,0.07782885]
["bitfinex","BTCUSD",1733538973844,0.52915631,100180.0,100170.0,0.07743279]
["bitfinex","BTCUSD",1733538974050,0.70803483,100180.0,100170.0,0.05010645]
["bitfinex","BTCUSD",1733538974434,0.93168468,100180.0,100170.0,0.05010645]
["bitfinex","BTCUSD",1733538974687,1.08168468,100180.0,100170.0,0.00010645]
["bitfinex","BTCUSD",1733538975940,1.15868468,100180.0,100170.0,0.00010645]
["bitfinex","BTCUSD",1733538976189,1.06923804,100180.0,100170.0,0.00010645]
["bitfinex","BTCUSD",1733538976443,0.93510314,100180.0,100170.0,0.00010645]
["bitfinex","BTCUSD",1733538976664,0.93511329,100180.0,100170.0,0.00010645]
["bitfinex","BTCUSD",1733538976875,0.8560096,100180.0,100170.0,0.00010645]
["bitfinex","BTCUSD",1733538977092,0.93511354,100180.0,100170.0,0.00010645]
["bitfinex","BTCUSD",1733538978343,0.93511354,100180.0,100170.0,0.05010645]
["bitfinex","BTCUSD",1733538978516,0.81281354,100180.0,100170.0,0.05010645]
["bitfinex","BTCUSD",1733538979745,0.81291334,100180.0,100170.0,0.05010645]
["bitfinex","BTCUSD",1733538979951,0.81291334,100180.0,100170.0,0.08233674]
["bitfinex","BTCUSD",1733538980332,0.94712789,100180.0,100170.0,0.08233674]
["bitfinex","BTCUSD",1733538983418,0.94717512,100180.0,100170.0,0.08233674]
["bitfinex","BTCUSD",1733538983772,0.94715777,100180.0,100170.0,0.08233674]
["bitfinex","BTCUSD",1733538986643,0.94715777,100180.0,100170.0,0.05905258]
["bitfinex","BTCUSD",1733538988162,0.80740977,100180.0,100170.0,0.12893358]
["bitfinex","BTCUSD",1733538988604,0.52318102,100180.0,100170.0,0.12893358]
["bitfinex","BTCUSD",1733538988815,0.34421448,100180.0,100170.0,0.21083358]
["bitfinex","BTCUSD",1733538989044,0.12051016,100180.0,100170.0,0.21083358]
["bitfinex","BTCUSD",1733538989919,0.34420303,100180.0,100170.0,0.21083358]
["bitfinex","BTCUSD",1733538990134,0.12051016,100180.0,100170.0,0.21083358]
["bitfinex","BTCUSD",1733538991705,0.20998698,100180.0,100170.0,0.21083358]
["bitfinex","BTCUSD",1733538994168,0.34420221,100180.0,100170.0,0.21083358]
["bitfinex","BTCUSD",1733538994414,0.20998698,100180.0,100170.0,0.21083358]
["bitfinex","BTCUSD",1733538995236,0.34420221,100180.0,100170.0,0.21083358]
["bitfinex","BTCUSD",1733538995462,0.20998698,100180.0,100170.0,0.21170268]
["bitfinex","BTCUSD",1733538995671,0.86025021,100180.0,100170.0,0.05992168]
["bitfinex","BTCUSD",1733538996138,1.03920385,100180.0,100170.0,0.05992168]
["bitfinex","BTCUSD",1733538996325,0.86025021,100180.0,100170.0,0.05992168]
["bitfinex","BTCUSD",1733538996607,0.64420221,100180.0,100170.0,0.12980268]
["bitfinex","BTCUSD",1733538996821,0.82315585,100180.0,100170.0,0.12980268]
["bitfinex","BTCUSD",1733538997019,0.52315585,100180.0,100170.0,0.12980268]
["bitfinex","BTCUSD",1733538997213,0.34420221,100180.0,100170.0,0.12980268]
["bitfinex","BTCUSD",1733538997411,0.7468479,100180.0,100170.0,0.20930268]
["bitfinex","BTCUSD",1733538998005,0.52315585,100180.0,100170.0,0.20930268]
["bitfinex","BTCUSD",1733538998188,0.34420221,100180.0,100170.0,0.20930268]
["bitfinex","BTCUSD",1733538998536,0.20998698,100180.0,100170.0,0.20930268]
["bitfinex","BTCUSD",1733538999926,0.12051016,100180.0,100170.0,0.20930268]
["bitfinex","BTCUSD",1733539000290,0.12051016,100180.0,100170.0,0.25870268]
["bitfinex","BTCUSD",1733539001253,0.11951016,100180.0,100170.0,0.25870268]
["bitfinex","BTCUSD",1733539001459,0.11951016,100180.0,100170.0,0.26170268]
["bitfinex","BTCUSD",1733539001625,0.11851016,100180.0,100170.0,0.26170268]
["bitfinex","BTCUSD",1733539001829,0.01848065,100180.0,100170.0,0.26370268]
["bitfinex","BTCUSD",1733539002036,0.01848065,100180.0,100170.0,0.33902116]
["bitfinex","BTCUSD",1733539002713,0.01848065,100180.0,100170.0,0.42841849]
["bitfinex","BTCUSD",1733539004063,0.01848065,100180.0,100170.0,0.31370268]
["bitfinex","BTCUSD",1733539004956,0.01848065,100180.0,100170.0,0.32373664]
["bitfinex","BTCUSD",1733539008659,0.01848065,100180.0,100170.0,0.27373664]
["bitfinex","BTCUSD",1733539008873,0.01848065,100180.0,100170.0,0.32373664]
["bitfinex","BTCUSD",1733539009122,0.01842477,100180.0,100170.0,0.32373664]
["bitfinex","BTCUSD",1733539009335,0.01842477,100180.0,100170.0,0.27373664]
["bitfinex","BTCUSD",1733539009562,0.01842477,100180.0,100170.0,0.32373664]
["bitfinex","BTCUSD",1733539010203,0.01842477,100180.0,100170.0,0.27373664]
["bitfinex","BTCUSD",1733539018369,0.01842477,100180.0,100170.0,0.32373664]
["bitfinex","BTCUSD",1733539020717,0.01842477,100180.0,100170.0,0.27373664]
["bitfinex","BTCUSD",1733539020922,0.01842477,100180.0,100170.0,0.32373664]
["bitfinex","BTCUSD",1733539021122,0.01842477,100180.0,100170.0,0.27373664]
["bitfinex","BTCUSD",1733539021969,0.01842477,100180.0,100170.0,0.32373664]
["bitfinex","BTCUSD",1733539022387,0.01842477,100180.0,100170.0,0.27373664]
["bitfinex","BTCUSD",1733539024069,0.01842477,100180.0,100170.0,0.32373664]
["bitfinex","BTCUSD",1733539024692,0.01842477,100180.0,100170.0,0.27373664]
["bitfinex","BTCUSD",1733539025452,0.01842477,100180.0,100170.0,0.32373664]
["bitfinex","BTCUSD",1733539026063,0.01842477,100180.0,100170.0,0.27373664]
["bitfinex","BTCUSD",1733539027391,0.01842477,100180.0,100170.0,0.32373664]
["bitfinex","BTCUSD",1733539027602,0.01842477,100180.0,100170.0,0.27373664]
["bitfinex","BTCUSD",1733539028319,0.01842477,100180.0,100170.0,0.32373664]
["bitfinex","BTCUSD",1733539029191,0.01842477,100180.0,100170.0,0.27373664]
["bitfinex","BTCUSD",1733539029392,0.01842477,100180.0,100170.0,0.32373664]
["bitfinex","BTCUSD",1733539029631,0.01842477,100180.0,100170.0,0.27373664]
["bitfinex","BTCUSD",1733539031800,0.01842477,100180.0,100170.0,0.32373664]
["bitfinex","BTCUSD",1733539033997,0.01842477,100180.0,100170.0,0.27373664]
["bitfinex","BTCUSD",1733539034192,0.01842477,100180.0,100170.0,0.32373664]
["bitfinex","BTCUSD",1733539041722,0.01842477,100180.0,100170.0,0.27373664]
["bitfinex","BTCUSD",1733539042614,0.01842477,100180.0,100170.0,0.32373664]
["bitfinex","BTCUSD",1733539044357,0.01842477,100180.0,100170.0,0.27373664]
["bitfinex","BTCUSD",1733539044607,0.01842477,100180.0,100170.0,0.32373664]
["bitfinex","BTCUSD",1733539046693,0.10808429,100180.0,100170.0,0.32373664]
["bitfinex","BTCUSD",1733539046991,0.01842477,100180.0,100170.0,0.32373664]
["bitfinex","BTCUSD",1733539047609,0.01842477,100180.0,100170.0,0.41321344]
["bitfinex","BTCUSD",1733539047809,0.01842477,100180.0,100170.0,0.32373664]
["bitfinex","BTCUSD",1733539047993,0.01842477,100180.0,100170.0,0.41321344]
["bitfinex","BTCUSD",1733539048395,0.01842477,100180.0,100170.0,0.32373664]
["bitfinex","BTCUSD",1733539048637,0.01842477,100180.0,100170.0,0.41321344]
["bitfinex","BTCUSD",1733539048776,0.10808429,100180.0,100170.0,0.32373664]
["bitfinex","BTCUSD",1733539048991,0.01842477,100180.0,100170.0,0.41321344]
["bitfinex","BTCUSD",1733539049370,0.01842477,100180.0,100170.0,0.36321344]
["bitfinex","BTCUSD",1733539049568,0.01842477,100180.0,100170.0,0.32373664]
["bitfinex","BTCUSD",1733539049799,0.10808429,100180.0,100170.0,0.27373664]
["bitfinex","BTCUSD",1733539050233,0.01842477,100180.0,100170.0,0.27373664]
["bitfinex","BTCUSD",1733539050443,0.01842477,100180.0,100170.0,0.36321344]
["bitfinex","BTCUSD",1733539050644,0.10808429,100180.0,100170.0,0.27373664]
["bitfinex","BTCUSD",1733539050869,0.01842477,100180.0,100170.0,0.36321344]
["bitfinex","BTCUSD",1733539051968,0.01842477,100180.0,100170.0,0.27373664]
["bitfinex","BTCUSD",1733539052347,0.01842477,100180.0,100170.0,0.36333565]
["bitfinex","BTCUSD",1733539052754,0.01842477,100180.0,100170.0,0.27373664]
["bitfinex","BTCUSD",1733539055016,0.01842477,100180.0,100170.0,0.49775676]
["bitfinex","BTCUSD",1733539055433,0.01842477,100180.0,100170.0,0.82645377]
["bitfinex","BTCUSD",1733539056725,0.01842477,100180.0,100170.0,0.82659795]
["bitfinex","BTCUSD",1733539061779,0.01842477,100180.0,100170.0,0.82587284]
["bitfinex","BTCUSD",1733539063918,0.01842477,100180.0,100170.0,0.49774975]
["bitfinex","BTCUSD",1733539064138,0.01842477,100180.0,100170.0,0.36334188]
["bitfinex","BTCUSD",1733539064574,0.01842477,100180.0,100170.0,0.49774975]
["bitfinex","BTCUSD",1733539064787,0.10818372,100180.0,100170.0,0.36334188]
["bitfinex","BTCUSD",1733539065138,0.01842477,100180.0,100170.0,0.36334188]
["bitfinex","BTCUSD",1733539065350,0.10818372,100180.0,100170.0,0.36334188]
["bitfinex","BTCUSD",1733539066146,0.01842477,100180.0,100170.0,0.36334188]
["bitfinex","BTCUSD",1733539067188,0.10818372,100180.0,100170.0,0.36334188]
["bitfinex","BTCUSD",1733539067599,0.01842477,100180.0,100170.0,0.36334188]
["bitfinex","BTCUSD",1733539067809,0.10818372,100180.0,100170.0,0.36334188]
["bitfinex","BTCUSD",1733539070030,0.01842477,100180.0,100170.0,0.36334188]
["bitfinex","BTCUSD",1733539071091,0.11845428,100180.0,100170.0,0.22440792]
["bitfinex","BTCUSD",1733539071339,0.92076547,100180.0,100170.0,0.01492168]
["bitfinex","BTCUSD",1733539071546,0.78491757,100180.0,100170.0,0.06492168]
["bitfinex","BTCUSD",1733539071749,0.65548505,100180.0,100170.0,0.06492168]
["bitfinex","BTCUSD",1733539071982,0.65027914,100180.0,100170.0,0.06492168]
["bitfinex","BTCUSD",1733539072197,0.87448655,100180.0,100170.0,0.06492168]
["bitfinex","BTCUSD",1733539072637,0.60520969,100180.0,100170.0,0.06292168]
["bitfinex","BTCUSD",1733539072845,0.87549219,100180.0,100170.0,0.05992168]
["bitfinex","BTCUSD",1733539073283,0.60711322,100180.0,100170.0,0.05992168]
["bitfinex","BTCUSD",1733539073503,0.78639877,100180.0,100170.0,0.05992168]
["bitfinex","BTCUSD",1733539074568,0.9208196,100180.0,100170.0,0.05992168]
["bitfinex","BTCUSD",1733539075012,0.82085154,100180.0,100170.0,0.05992168]
["bitfinex","BTCUSD",1733539075224,0.69259423,100180.0,100170.0,0.05992168]
["bitfinex","BTCUSD",1733539075425,0.82711229,100180.0,100170.0,0.05992168]
["bitfinex","BTCUSD",1733539075628,0.69259385,100180.0,100170.0,0.05992168]
["bitfinex","BTCUSD",1733539076991,0.55929157,100180.0,100170.0,0.05992168]
["bitfinex","BTCUSD",1733539077210,0.33230602,100180.0,100170.0,0.12980268]
["bitfinex","BTCUSD",1733539081727,0.19788276,100180.0,100170.0,0.12980268]
["bitfinex","BTCUSD",1733539085226,0.33230602,100180.0,100170.0,0.12980268]
["bitfinex","BTCUSD",1733539087064,0.33404402,100180.0,100170.0,0.12980268]
["bitfinex","BTCUSD",1733539088603,0.33404402,100180.0,100170.0,0.20960268]
["bitfinex","BTCUSD",1733539089052,0.33382667,100180.0,100170.0,0.20960268]
["bitfinex","BTCUSD",1733539092542,0.11002826,100180.0,100170.0,0.20960268]
["bitfinex","BTCUSD",1733539093199,0.33503614,100180.0,100170.0,0.05992168]
["bitfinex","BTCUSD",1733539093406,1.0431134,100180.0,100170.0,0.00992168]
["bitfinex","BTCUSD",1733539093607,1.17739246,100180.0,100170.0,0.00992168]
["bitfinex","BTCUSD",1733539093940,1.10883436,100180.0,100170.0,0.0008691]
["bitfinex","BTCUSD",1733539094141,1.10890091,100180.0,100170.0,0.0008691]
["bitfinex","BTCUSD",1733539094338,1.10790091,100180.0,100170.0,0.0008691]
["bitfinex","BTCUSD",1733539094550,1.11090091,100180.0,100170.0,0.0008691]
["bitfinex","BTCUSD",1733539094956,1.10990091,100180.0,100170.0,0.0008691]
["bitfinex","BTCUSD",1733539095155,1.11490091,100180.0,100170.0,0.0008691]
["bitfinex","BTCUSD",1733539095799,1.12390091,100180.0,100170.0,0.0018691]
["bitfinex","BTCUSD",1733539096436,0.94371625,100180.0,100170.0,0.0018691]
["bitfinex","BTCUSD",1733539096917,0.94871625,100180.0,100170.0,0.0018691]
["bitfinex","BTCUSD",1733539097364,0.84390091,100180.0,100170.0,0.0018691]
["bitfinex","BTCUSD",1733539097586,0.84890091,100180.0,100170.0,0.0018691]
["bitfinex","BTCUSD",1733539097807,1.15110364,100180.0,100170.0,0.0018691]
["bitfinex","BTCUSD",1733539098240,1.10090878,100180.0,100170.0,0.0018691]
["bitfinex","BTCUSD",1733539098502,1.10069073,100180.0,100170.0,0.0018691]
["bitfinex","BTCUSD",1733539098946,1.20050607,100180.0,100170.0,0.0018691]
["bitfinex","BTCUSD",1733539099422,1.20039831,100180.0,100170.0,0.0018691]
["bitfinex","BTCUSD",1733539100059,1.38441992,100180.0,100170.0,0.0018691]
["bitfinex","BTCUSD",1733539100281,0.93201868,100180.0,100170.0,0.0018691]
["bitfinex","BTCUSD",1733539104172,1.15037873,100180.0,100170.0,0.0018691]
["bitfinex","BTCUSD",1733539104385,1.10037873,100180.0,100170.0,0.0018691]
["bitfinex","BTCUSD",1733539107086,0.83220334,100180.0,100170.0,0.0018691]
["bitfinex","BTCUSD",1733539107585,1.28170437,100180.0,100170.0,0.0018691]
["bitfinex","BTCUSD",1733539107801,0.83196672,100180.0,100170.0,0.0018691]
["bitfinex","BTCUSD",1733539108011,0.93178206,100180.0,100170.0,5.244e-05]
["bitfinex","BTCUSD",1733539108250,1.38151971,100180.0,100170.0,5.244e-05]
["bitfinex","BTCUSD",1733539108404,0.6300916,100180.0,100170.0,5.244e-05]
["bitfinex","BTCUSD",1733539108577,0.93175294,100180.0,100170.0,5.244e-05]
["bitfinex","BTCUSD",1733539108782,0.93695848,100180.0,100170.0,5.244e-05]
["bitfinex","BTCUSD",1733539109191,0.94736144,100180.0,100170.0,5.244e-05]
["bitfinex","BTCUSD",1733539109793,0.94736144,100180.0,100170.0,0.00092144]
["bitfinex","BTCUSD",1733539110455,0.76735813,100180.0,100170.0,0.00092144]
["bitfinex","BTCUSD",1733539110682,0.67554279,100180.0,100170.0,0.00092144]
["bitfinex","BTCUSD",1733539110813,0.81529079,100180.0,100170.0,0.00092144]
["bitfinex","BTCUSD",1733539111164,0.80129079,100180.0,100170.0,0.000869]
["bitfinex","BTCUSD",1733539111373,0.81029079,100180.0,100170.0,0.001869]
["bitfinex","BTCUSD",1733539112034,0.80229079,100180.0,100170.0,0.001869]
["bitfinex","BTCUSD",1733539112244,0.81029079,100180.0,100170.0,0.001869]
["bitfinex","BTCUSD",1733539112454,0.91010613,100180.0,100170.0,0.001869]
["bitfinex","BTCUSD",1733539112672,0.91012548,100180.0,100170.0,0.001869]
["bitfinex","BTCUSD",1733539115508,0.64196115,100180.0,100170.0,0.001869]
["bitfinex","BTCUSD",1733539115734,0.9102064,100180.0,100170.0,0.001869]
["bitfinex","BTCUSD",1733539118200,0.87289106,100180.0,100170.0,0.079769]
["bitfinex","BTCUSD",1733539118450,0.27864581,100180.0,100170.0,0.126169]
["bitfinex","BTCUSD",1733539118681,0.57864581,100180.0,100170.0,0.126169]
["bitfinex","BTCUSD",1733539118915,0.57064581,100180.0,100170.0,0.13889273]
["bitfinex","BTCUSD",1733539119144,0.97307292,100180.0,100170.0,0.126169]
["bitfinex","BTCUSD",1733539119377,0.97107292,100180.0,100170.0,0.125169]
["bitfinex","BTCUSD",1733539119625,0.72107292,100180.0,100170.0,0.078769]
["bitfinex","BTCUSD",1733539119848,0.72107292,100180.0,100170.0,0.000869]
["bitfinex","BTCUSD",1733539119849,0.86407292,100180.0,100170.0,0.000869]
["bitfinex","BTCUSD",1733539120081,0.69021537,100180.0,100170.0,0.000869]
["bitfinex","BTCUSD",1733539120310,0.73489106,100180.0,100170.0,0.000869]
["bitfinex","BTCUSD",1733539120750,1.0367239,100180.0,100170.0,0.000869]
["bitfinex","BTCUSD",1733539120995,0.73494799,100180.0,100170.0,0.001869]
["bitfinex","BTCUSD",1733539121242,0.74068599,100180.0,100170.0,0.001869]
["bitfinex","BTCUSD",1733539121463,0.73868599,100180.0,100170.0,0.000869]
["bitfinex","BTCUSD",1733539121686,0.74768599,100180.0,100170.0,0.001869]
["bitfinex","BTCUSD",1733539122125,0.74068599,100180.0,100170.0,0.001869]
["bitfinex","BTCUSD",1733539122356,1.0494619,100180.0,100170.0,0.001869]
["bitfinex","BTCUSD",1733539122589,0.74768599,100180.0,100170.0,0.001869]
["bitfinex","BTCUSD",1733539122956,1.0494619,100180.0,100170.0,0.001869]
["bitfinex","BTCUSD",1733539123821,1.5965619,100180.0,100170.0,0.001869]
["bitfinex","BTCUSD",1733539126266,1.59678623,100180.0,100170.0,0.001869]
["bitfinex","BTCUSD",1733539126511,2.05913013,100180.0,100170.0,0.001869]
["bitfinex","BTCUSD",1733539126946,1.59681279,100180.0,100170.0,0.001869]
["bitfinex","BTCUSD",1733539127452,1.32842268,100180.0,100170.0,0.001869]
["bitfinex","BTCUSD",1733539127914,1.79072485,100180.0,100170.0,0.001869]
["bitfinex","BTCUSD",1733539128829,1.32848208,100180.0,100170.0,0.001869]
["bitfinex","BTCUSD",1733539129286,1.79078017,100180.0,100170.0,0.001869]
["bitfinex","BTCUSD",1733539129781,1.90909551,100180.0,100170.0,0.001869]
["bitfinex","BTCUSD",1733539130004,1.44679749,100180.0,100170.0,0.001869]
["bitfinex","BTCUSD",1733539130462,1.91954432,100180.0,100170.0,0.001869]
["bitfinex","BTCUSD",1733539130675,1.90503026,100180.0,100170.0,0.001869]
["bitfinex","BTCUSD",1733539131364,1.44679749,100180.0,100170.0,0.001869]
["bitfinex","BTCUSD",1733539131812,1.91963989,100180.0,100170.0,0.001869]
["bitfinex","BTCUSD",1733539132247,1.44679749,100180.0,100170.0,0.001869]
["bitfinex","BTCUSD",1733539132460,1.46131155,100180.0,100170.0,0.001869]
["bitfinex","BTCUSD",1733539132664,1.61769735,100180.0,100170.0,0.001869]
["bitfinex","BTCUSD",1733539132870,1.07059735,100180.0,100170.0,0.001869]
["bitfinex","BTCUSD",1733539133087,0.89981861,100180.0,100170.0,0.001869]
["bitfinex","BTCUSD",1733539133307,0.61221321,100180.0,100170.0,0.001869]
["bitfinex","BTCUSD",1733539133519,0.59769915,100180.0,100170.0,0.001869]
["bitfinex","BTCUSD",1733539135856,1.14479915,100180.0,100170.0,0.001869]
["bitfinex","BTCUSD",1733539136099,1.61769735,100180.0,100170.0,0.001869]
["bitfinex","BTCUSD",1733539136774,1.15931321,100180.0,100170.0,0.001869]
["bitfinex","BTCUSD",1733539136997,1.14479915,100180.0,100170.0,0.001869]
["bitfinex","BTCUSD",1733539137201,1.61829676,100180.0,100170.0,0.001869]
["bitfinex","BTCUSD",1733539137884,1.50846736,100180.0,100170.0,0.081469]
["bitfinex","BTCUSD",1733539138088,1.51020701,100180.0,100170.0,0.081469]
["bitfinex","BTCUSD",1733539138314,1.46020701,100180.0,100170.0,0.081469]
["bitfinex","BTCUSD",1733539138731,1.51020701,100180.0,100170.0,0.05027861]
["bitfinex","BTCUSD",1733539138934,1.26565368,100180.0,100170.0,0.05027861]
["bitfinex","BTCUSD",1733539139145,0.75667013,100180.0,100170.0,0.05027861]
["bitfinex","BTCUSD",1733539139573,0.80667013,100180.0,100170.0,0.05027861]
["bitfinex","BTCUSD",1733539140436,0.82982023,100180.0,100170.0,0.05027861]
["bitfinex","BTCUSD",1733539140862,0.82997509,100180.0,100170.0,0.05027861]
["bitfinex","BTCUSD",1733539141719,0.80682499,100180.0,100170.0,0.05027861]
["bitfinex","BTCUSD",1733539141925,1.35392499,100180.0,100170.0,0.05027861]
["bitfinex","BTCUSD",1733539142129,1.81743672,100180.0,100170.0,0.05027861]
["bitfinex","BTCUSD",1733539142988,1.74443672,100180.0,100170.0,0.05027861]
["bitfinex","BTCUSD",1733539143175,1.74443672,100180.0,100170.0,0.09677861]
["bitfinex","BTCUSD",1733539143387,1.74443672,100180.0,100170.0,0.1065633]
["bitfinex","BTCUSD",1733539143388,1.45468872,100180.0,100170.0,0.1065633]
["bitfinex","BTCUSD",1733539143639,0.90758872,100180.0,100170.0,0.2264443]
["bitfinex","BTCUSD",1733539143842,0.10722901,100180.0,100170.0,0.2264443]
["bitfinex","BTCUSD",1733539144069,0.10843848,100180.0,100170.0,0.2264443]
["bitfinex","BTCUSD",1733539144317,0.65185461,100180.0,100170.0,0.2264443]
["bitfinex","BTCUSD",1733539144538,0.33148214,100180.0,100170.0,0.2264443]
["bitfinex","BTCUSD",1733539144744,0.344439,100180.0,100170.0,0.2274443]
["bitfinex","BTCUSD",1733539144975,0.344439,100180.0,100170.0,0.2283133]
["bitfinex","BTCUSD",1733539145192,0.346177,100180.0,100170.0,0.2283133]
["bitfinex","BTCUSD",1733539145420,0.84427225,100180.0,100170.0,0.2283133]
["bitfinex","BTCUSD",1733539145644,0.21162543,100180.0,100170.0,0.2283133]
["bitfinex","BTCUSD",1733539146074,0.2116152,100180.0,100170.0,0.2283133]
["bitfinex","BTCUSD",1733539147407,0.12196701,100180.0,100170.0,0.2283133]
["bitfinex","BTCUSD",1733539147628,0.12317648,100180.0,100170.0,0.2283133]
["bitfinex","BTCUSD",1733539148277,0.12317648,100180.0,100170.0,0.1584323]
["bitfinex","BTCUSD",1733539148496,0.26292448,100180.0,100170.0,0.1584323]
["bitfinex","BTCUSD",1733539148715,0.12196701,100180.0,100170.0,0.1584323]
["bitfinex","BTCUSD",1733539148945,0.12317648,100180.0,100170.0,0.1584323]
["bitfinex","BTCUSD",1733539149599,0.27317648,100180.0,100170.0,0.1584323]
["bitfinex","BTCUSD",1733539149807,0.27196701,100180.0,100170.0,0.2283133]
["bitfinex","BTCUSD",1733539153663,0.27196701,100180.0,100170.0,0.1584323]
["bitfinex","BTCUSD",1733539153883,0.5013632,100180.0,100170.0,0.1584323]
["bitfinex","BTCUSD",1733539154332,0.41171501,100180.0,100170.0,0.1584323]
["bitfinex","BTCUSD",1733539154775,0.5011703,100180.0,100170.0,0.1584323]
["bitfinex","BTCUSD",1733539155195,0.41171501,100180.0,100170.0,0.1584323]
["bitfinex","BTCUSD",1733539155423,0.5011703,100180.0,100170.0,0.1584323]
["bitfinex","BTCUSD",1733539156348,0.41171501,100180.0,100170.0,0.1584323]
["bitfinex","BTCUSD",1733539165005,0.27196701,100180.0,100170.0,0.1584323]
["bitfinex","BTCUSD",1733539167960,0.41171501,100180.0,100170.0,0.1584323]
["bitfinex","BTCUSD",1733539173082,0.27196701,100180.0,100170.0,0.1584323]
["bitfinex","BTCUSD",1733539177903,0.27196701,100180.0,100170.0,0.1084323]
["bitfinex","BTCUSD",1733539178106,0.27196701,100180.0,100170.0,0.1584323]
["bitfinex","BTCUSD",1733539178788,0.36144742,100180.0,100170.0,0.1584323]
["bitfinex","BTCUSD",1733539180525,0.35344742,100180.0,100170.0,0.1574323]
["bitfinex","BTCUSD",1733539180776,0.35544742,100180.0,100170.0,0.1584323]
["bitfinex","BTCUSD",1733539181017,0.35944742,100180.0,100170.0,0.1584323]
["bitfinex","BTCUSD",1733539181243,0.35944742,100180.0,100170.0,0.1574323]
["bitfinex","BTCUSD",1733539181465,0.36244742,100180.0,100170.0,0.1574323]
["bitfinex","BTCUSD",1733539182130,0.35844742,100180.0,100170.0,0.1574323]
["bitfinex","BTCUSD",1733539182381,0.49266804,100180.0,100170.0,0.1574323]
["bitfinex","BTCUSD",1733539182625,0.49466804,100180.0,100170.0,0.1574323]
["bitfinex","BTCUSD",1733539184247,0.67362887,100180.0,100170.0,0.1574323]
["bitfinex","BTCUSD",1733539185597,0.67362887,100180.0,100170.0,0.2273133]
["bitfinex","BTCUSD",1733539186043,0.49466804,100180.0,100170.0,0.2273133]
["bitfinex","BTCUSD",1733539187601,0.67362887,100180.0,100170.0,0.2273133]
["bitfinex","BTCUSD",1733539188031,0.49466804,100180.0,100170.0,0.2273133]
["bitfinex","BTCUSD",1733539188245,0.67362887,100180.0,100170.0,0.2273133]
["bitfinex","BTCUSD",1733539188881,0.89732991,100180.0,100170.0,0.2273133]
["bitfinex","BTCUSD",1733539189339,0.89757235,100180.0,100170.0,0.1773133]
["bitfinex","BTCUSD",1733539189553,0.89757235,100180.0,100170.0,0.2273133]
["bitfinex","BTCUSD",1733539190239,0.8078495,100180.0,100170.0,0.2273133]
["bitfinex","BTCUSD",1733539190693,0.80938022,100180.0,100170.0,0.2273133]
["bitfinex","BTCUSD",1733539190910,0.94912822,100180.0,100170.0,0.1574323]
["bitfinex","BTCUSD",1733539191362,0.81452492,100180.0,100170.0,0.1574323]
["bitfinex","BTCUSD",1733539192679,0.81117196,100180.0,100170.0,0.1574323]
["bitfinex","BTCUSD",1733539192899,0.8192714,100180.0,100170.0,0.1574323]
["bitfinex","BTCUSD",1733539193326,0.68462436,100180.0,100170.0,0.1574323]
["bitfinex","BTCUSD",1733539193945,0.81927701,100180.0,100170.0,0.1574323]
["bitfinex","BTCUSD",1733539194411,0.68462436,100180.0,100170.0,0.1574323]
["bitfinex","BTCUSD",1733539195915,0.81928815,100180.0,100170.0,0.1574323]
["bitfinex","BTCUSD",1733539196250,0.68462436,100180.0,100170.0,0.1574323]
["bitfinex","BTCUSD",1733539196682,0.81928912,100180.0,100170.0,0.1574323]
["bitfinex","BTCUSD",1733539197106,0.68462436,100180.0,100170.0,0.1574323]
["bitfinex","BTCUSD",1733539197606,0.81928993,100180.0,100170.0,0.1574323]
["bitfinex","BTCUSD",1733539197984,0.68462436,100180.0,100170.0,0.1574323]
["bitfinex","BTCUSD",1733539200621,0.68481682,100180.0,100170.0,0.1574323]
["bitfinex","BTCUSD",1733539200840,0.81948083,100180.0,100170.0,0.1574323]
["bitfinex","BTCUSD",1733539201518,0.82121883,100180.0,100170.0,0.1574323]
["bitfinex","BTCUSD",1733539202679,0.68655482,100180.0,100170.0,0.1574323]
["bitfinex","BTCUSD",1733539203521,0.68655482,100180.0,100170.0,0.1074323]
["bitfinex","BTCUSD",1733539203740,0.68655482,100180.0,100170.0,0.1574323]
["bitfinex","BTCUSD",1733539203961,0.68652939,100180.0,100170.0,0.1074323]
["bitfinex","BTCUSD",1733539204176,0.68652939,100180.0,100170.0,0.1574323]
["bitfinex","BTCUSD",1733539204818,0.686526,100180.0,100170.0,0.1574323]
["bitfinex","BTCUSD",1733539207013,0.686526,100180.0,100170.0,0.1074323]
["bitfinex","BTCUSD",1733539207219,0.686526,100180.0,100170.0,0.1574323]
["bitfinex","BTCUSD",1733539208734,0.42579697,100180.0,100170.0,0.2273133]
["bitfinex","BTCUSD",1733539208944,0.42578956,100180.0,100170.0,0.2273133]
["bitfinex","BTCUSD",1733539209160,0.24625199,100180.0,100170.0,0.2273133]
["bitfinex","BTCUSD",1733539209383,0.11160278,100180.0,100170.0,0.2273133]
["bitfinex","BTCUSD",1733539209863,0.10160278,100180.0,100170.0,0.2273133]
["bitfinex","BTCUSD",1733539210073,0.10160278,100180.0,100170.0,0.2283133]
["bitfinex","BTCUSD",1733539210921,0.09960278,100180.0,100170.0,0.2283133]
["bitfinex","BTCUSD",1733539211127,0.23425199,100180.0,100170.0,0.2293133]
["bitfinex","BTCUSD",1733539211932,0.09960278,100180.0,100170.0,0.2293133]
["bitfinex","BTCUSD",1733539212165,0.00983744,100180.0,100170.0,0.2293133]
["bitfinex","BTCUSD",1733539213690,0.10081225,100180.0,100170.0,0.1594323]
["bitfinex","BTCUSD",1733539214131,0.23546146,100180.0,100170.0,0.1594323]
["bitfinex","BTCUSD",1733539214334,0.23425199,100180.0,100170.0,0.1594323]
["bitfinex","BTCUSD",1733539214555,0.37376167,100180.0,100170.0,0.1594323]
["bitfinex","BTCUSD",1733539216655,0.55310266,100180.0,100170.0,0.1594323]
["bitfinex","BTCUSD",1733539218327,0.55314909,100180.0,100170.0,0.1594323]
["bitfinex","BTCUSD",1733539219176,0.41340109,100180.0,100170.0,0.2293133]
["bitfinex","BTCUSD",1733539219597,0.23403947,100180.0,100170.0,0.1594323]
["bitfinex","BTCUSD",1733539219817,0.41340109,100180.0,100170.0,0.1594323]
["bitfinex","BTCUSD",1733539220266,0.55314909,100180.0,100170.0,0.1594323]
["bitfinex","BTCUSD",1733539220919,0.41340109,100180.0,100170.0,0.1594323]
["bitfinex","BTCUSD",1733539221173,0.41343832,100180.0,100170.0,0.2293133]
["bitfinex","BTCUSD",1733539222010,0.41343832,100180.0,100170.0,0.1594323]
["bitfinex","BTCUSD",1733539222886,0.00983744,100180.0,100170.0,0.1594323]
["bitfinex","BTCUSD",1733539223151,0.41468624,100180.0,100170.0,0.1594323]
["bitfinex","BTCUSD",1733539223354,0.41347677,100180.0,100170.0,0.1594323]
["bitfinex","BTCUSD",1733539224637,0.41347677,100180.0,100170.0,0.2293133]
["bitfinex","BTCUSD",1733539224842,0.23408151,100180.0,100170.0,0.2293133]
["bitfinex","BTCUSD",1733539227357,0.41347677,100180.0,100170.0,0.2293133]
["bitfinex","BTCUSD",1733539227570,0.09953507,100180.0,100170.0,0.35234281]
["bitfinex","BTCUSD",1733539227792,0.00983744,100180.0,100170.0,0.35234281]
["bitfinex","BTCUSD",1733539231646,0.00983744,100180.0,100170.0,0.36242147]
["bitfinex","BTCUSD",1733539236024,0.00983744,100180.0,100170.0,0.43771507]
["bitfinex","BTCUSD",1733539236479,0.00983744,100180.0,100170.0,0.57723205]
["bitfinex","BTCUSD",1733539236699,0.00983744,100180.0,100170.0,1.22096948]
["bitfinex","BTCUSD",1733539237139,0.00983744,100180.0,100170.0,1.44476193]
["bitfinex","BTCUSD",1733539237366,0.00983744,100180.0,100170.0,1.44467467]
["bitfinex","BTCUSD",1733539238437,0.00983744,100180.0,100170.0,1.22090626]
["bitfinex","BTCUSD",1733539238644,0.00983744,100180.0,100170.0,1.04189153]
["bitfinex","BTCUSD",1733539239058,0.001738,100190.0,100180.0,0.269374]
["bitfinex","BTCUSD",1733539239267,0.001738,100190.0,100180.0,0.54451245]
["bitfinex","BTCUSD",1733539239908,0.001738,100190.0,100180.0,0.21968934]
["bitfinex","BTCUSD",1733539240119,0.001738,100190.0,100180.0,0.119874]
["bitfinex","BTCUSD",1733539240566,0.006738,100190.0,100180.0,0.11928229]
["bitfinex","BTCUSD",1733539241001,0.146472,100190.0,100180.0,0.04940829]
["bitfinex","BTCUSD",1733539241449,0.143472,100190.0,100180.0,0.04940829]
["bitfinex","BTCUSD",1733539241667,0.146472,100190.0,100180.0,0.07750989]
["bitfinex","BTCUSD",1733539241848,0.14568147,100190.0,100180.0,0.07750989]
["bitfinex","BTCUSD",1733539242341,0.14768147,100190.0,100180.0,0.07750989]
["bitfinex","BTCUSD",1733539242778,0.23525304,100190.0,100180.0,0.07750989]
["bitfinex","BTCUSD",1733539242986,0.23304357,100190.0,100180.0,0.07750989]
["bitfinex","BTCUSD",1733539243198,0.23604357,100190.0,100180.0,0.07750989]
["bitfinex","BTCUSD",1733539243865,0.23577903,100190.0,100180.0,0.07750989]
["bitfinex","BTCUSD",1733539245161,0.37013904,100190.0,100180.0,0.07750989]
["bitfinex","BTCUSD",1733539245374,0.23577903,100190.0,100180.0,0.07750989]
["bitfinex","BTCUSD",1733539245585,0.37013904,100190.0,100180.0,0.07750989]
["bitfinex","BTCUSD",1733539246013,0.23577903,100190.0,100180.0,0.07750989]
["bitfinex","BTCUSD",1733539246445,0.37013904,100190.0,100180.0,0.07750989]
["bitfinex","BTCUSD",1733539246656,0.37016712,100190.0,100180.0,0.07750989]
["bitfinex","BTCUSD",1733539246868,0.37897036,100190.0,100180.0,0.07750989]
["bitfinex","BTCUSD",1733539258996,0.55813951,100190.0,100180.0,0.07750989]
["bitfinex","BTCUSD",1733539260941,0.55829314,100190.0,100180.0,0.07750989]
["bitfinex","BTCUSD",1733539261449,0.37905571,100190.0,100180.0,0.07750989]
["bitfinex","BTCUSD",1733539261918,0.55829314,100190.0,100180.0,0.07750989]
["bitfinex","BTCUSD",1733539262127,0.70829314,100190.0,100180.0,0.07750989]
["bitfinex","BTCUSD",1733539263877,1.03236944,100190.0,100180.0,0.0281016]
["bitfinex","BTCUSD",1733539264097,0.289748,100180.0,100170.0,0.000869]
["bitfinex","BTCUSD",1733539264341,1.02601593,100180.0,100170.0,0.000869]
["bitfinex","BTCUSD",1733539264556,0.89153795,100180.0,100170.0,0.000869]
["bitfinex","BTCUSD",1733539264761,0.6226818,100180.0,100170.0,0.000869]
["bitfinex","BTCUSD",1733539264981,0.89153795,100180.0,100170.0,0.000869]
["bitfinex","BTCUSD",1733539265243,0.96363795,100180.0,100170.0,0.000869]
["bitfinex","BTCUSD",1733539265455,0.83871599,100180.0,100170.0,0.002869]
["bitfinex","BTCUSD",1733539265886,0.83871599,100180.0,100170.0,0.001869]
["bitfinex","BTCUSD",1733539266752,0.83871599,100180.0,100170.0,0.000869]
["bitfinex","BTCUSD",1733539266969,0.84171599,100180.0,100170.0,0.000869]
["bitfinex","BTCUSD",1733539267192,0.83871599,100180.0,100170.0,0.000869]
["bitfinex","BTCUSD",1733539267404,0.84071599,100180.0,100170.0,0.000869]
["bitfinex","BTCUSD",1733539267618,0.84971599,100180.0,100170.0,0.001869]
["bitfinex","BTCUSD",1733539267856,0.84771599,100180.0,100170.0,0.001869]
["bitfinex","BTCUSD",1733539268057,0.8483077,100180.0,100170.0,0.001869]
["bitfinex","BTCUSD",1733539268276,0.8543077,100180.0,100170.0,0.001869]
["bitfinex","BTCUSD",1733539269050,0.85393795,100180.0,100170.0,0.001869]
["bitfinex","BTCUSD",1733539270620,1.07754112,100180.0,100170.0,0.001869]
["bitfinex","BTCUSD",1733539271303,1.08274326,100180.0,100170.0,0.001869]
["bitfinex","BTCUSD",1733539271507,0.81425686,100180.0,100170.0,0.001869]
["bitfinex","BTCUSD",1733539272506,0.99305267,100180.0,100170.0,0.001869]
["bitfinex","BTCUSD",1733539273808,0.99226886,100180.0,100170.0,0.001869]
["bitfinex","BTCUSD",1733539274029,0.99286057,100180.0,100170.0,0.001869]
["bitfinex","BTCUSD",1733539275586,1.12689326,100180.0,100170.0,0.001869]
["bitfinex","BTCUSD",1733539278598,1.12667749,100180.0,100170.0,0.001869]
["bitfinex","BTCUSD",1733539282065,1.12666643,100180.0,100170.0,0.001869]
["bitfinex","BTCUSD",1733539284374,0.82137154,100180.0,100170.0,0.001869]
["bitfinex","BTCUSD",1733539284571,0.95542902,100180.0,100170.0,0.001869]
["bitfinex","BTCUSD",1733539286788,0.82137154,100180.0,100170.0,0.001869]
["bitfinex","BTCUSD",1733539287015,1.04479919,100180.0,100170.0,0.001869]
["bitfinex","BTCUSD",1733539287635,0.95543017,100180.0,100170.0,0.001869]
["bitfinex","BTCUSD",1733539288159,0.95561254,100180.0,100170.0,0.001869]
["bitfinex","BTCUSD",1733539288717,0.95502083,100180.0,100170.0,0.001869]
["bitfinex","BTCUSD",1733539289332,1.00502083,100180.0,100170.0,0.001869]
["bitfinex","BTCUSD",1733539289567,1.0324326,100180.0,100170.0,0.001869]
["bitfinex","BTCUSD",1733539289767,0.76430317,100180.0,100170.0,0.001869]
["bitfinex","BTCUSD",1733539290832,1.0324326,100180.0,100170.0,0.001869]
["bitfinex","BTCUSD",1733539291255,0.76430317,100180.0,100170.0,0.001869]
["bitfinex","BTCUSD",1733539291466,1.0324326,100180.0,100170.0,0.001869]
["bitfinex","BTCUSD",1733539291877,0.76430317,100180.0,100170.0,0.001869]
["bitfinex","BTCUSD",1733539292286,1.31140317,100180.0,100170.0,0.001869]
["bitfinex","BTCUSD",1733539292703,1.08796198,100180.0,100170.0,0.001869]
["bitfinex","BTCUSD",1733539292932,1.57962363,100180.0,100170.0,0.001869]
["bitfinex","BTCUSD",1733539293133,1.31144455,100180.0,100170.0,0.001869]
["bitfinex","BTCUSD",1733539294483,1.57962363,100180.0,100170.0,0.001869]
["bitfinex","BTCUSD",1733539295997,1.31144455,100180.0,100170.0,0.001869]
["bitfinex","BTCUSD",1733539296330,1.57962363,100180.0,100170.0,0.001869]
["bitfinex","BTCUSD",1733539296881,1.35614106,100180.0,100170.0,0.001869]
["bitfinex","BTCUSD",1733539297313,1.57970359,100180.0,100170.0,0.001869]
["bitfinex","BTCUSD",1733539297521,1.5798408,100180.0,100170.0,0.001869]
["bitfinex","BTCUSD",1733539297724,1.35625952,100180.0,100170.0,0.001869]
["bitfinex","BTCUSD",1733539297934,1.57984728,100180.0,100170.0,0.001869]
["bitfinex","BTCUSD",1733539298372,1.50774728,100180.0,100170.0,0.001869]
["bitfinex","BTCUSD",1733539298811,1.28415952,100180.0,100170.0,0.001869]
["bitfinex","BTCUSD",1733539304247,1.01586198,100180.0,100170.0,0.001869]
["bitfinex","BTCUSD",1733539312859,1.03886198,100180.0,100170.0,0.001869]
["bitfinex","BTCUSD",1733539313244,1.34188268,100180.0,100170.0,0.001869]
["bitfinex","BTCUSD",1733539313659,1.76490406,100180.0,100170.0,0.001869]
["bitfinex","BTCUSD",1733539320526,1.69190406,100180.0,100170.0,0.084069]
["bitfinex","BTCUSD",1733539320709,1.69190406,100180.0,100170.0,0.09738273]
["bitfinex","BTCUSD",1733539320907,1.69190406,100180.0,100170.0,0.084069]
["bitfinex","BTCUSD",1733539322140,1.14480406,100180.0,100170.0,0.084069]
["bitfinex","BTCUSD",1733539326365,1.13588911,100180.0,100170.0,0.084069]
["bitfinex","BTCUSD",1733539327572,1.13582897,100180.0,100170.0,0.084069]
["bitfinex","BTCUSD",1733539328183,0.99090531,100180.0,100170.0,0.084069]
["bitfinex","BTCUSD",1733539328633,0.68800434,100180.0,100170.0,0.084069]
["bitfinex","BTCUSD",1733539328951,0.97590531,100180.0,100170.0,0.083069]
["bitfinex","BTCUSD",1733539329084,0.97990531,100180.0,100170.0,0.083069]
["bitfinex","BTCUSD",1733539329300,0.98690531,100180.0,100170.0,0.084069]
["bitfinex","BTCUSD",1733539329717,0.68400434,100180.0,100170.0,0.084069]
["bitfinex","BTCUSD",1733539331259,0.98690531,100180.0,100170.0,0.084069]
["bitfinex","BTCUSD",1733539331430,0.68400434,100180.0,100170.0,0.084069]
["bitfinex","BTCUSD",1733539335293,0.68391386,100180.0,100170.0,0.084069]
["bitfinex","BTCUSD",1733539343527,0.68391076,100180.0,100170.0,0.084069]
["bitfinex","BTCUSD",1733539347656,0.98670314,100180.0,100170.0,0.084069]
["bitfinex","BTCUSD",1733539347861,0.68391076,100180.0,100170.0,0.084069]
["bitfinex","BTCUSD",1733539348915,0.98670314,100180.0,100170.0,0.084069]
["bitfinex","BTCUSD",1733539349147,0.68391076,100180.0,100170.0,0.084069]
["bitfinex","BTCUSD",1733539350201,0.98670314,100180.0,100170.0,0.084069]
["bitfinex","BTCUSD",1733539350454,0.98676246,100180.0,100170.0,0.084069]
["bitfinex","BTCUSD",1733539351277,0.68397008,100180.0,100170.0,0.084069]
["bitfinex","BTCUSD",1733539351498,0.98676246,100180.0,100170.0,0.084069]
["bitfinex","BTCUSD",1733539351718,0.68397008,100180.0,100170.0,0.084069]
["bitfinex","BTCUSD",1733539355650,0.68397263,100180.0,100170.0,0.084069]
["bitfinex","BTCUSD",1733539356870,0.68397358,100180.0,100170.0,0.084069]
["bitfinex","BTCUSD",1733539359649,0.68400341,100180.0,100170.0,0.084069]
["bitfinex","BTCUSD",1733539362944,0.41476198,100180.0,100170.0,0.084069]
["bitfinex","BTCUSD",1733539363140,0.6840327,100180.0,100170.0,0.084069]
["bitfinex","BTCUSD",1733539365905,1.01348327,100180.0,100170.0,0.084069]
["bitfinex","BTCUSD",1733539366108,1.13201349,100180.0,100170.0,0.084069]
["bitfinex","BTCUSD",1733539366358,1.13246354,100180.0,100170.0,0.084069]
["bitfinex","BTCUSD",1733539366563,0.68410454,100180.0,100170.0,0.084069]
["bitfinex","BTCUSD",1733539366769,0.9870341,100180.0,100170.0,0.084069]
["bitfinex","BTCUSD",1733539367178,1.13213952,100180.0,100170.0,0.084069]
["bitfinex","BTCUSD",1733539368432,0.98704224,100180.0,100170.0,0.084069]
["bitfinex","BTCUSD",1733539368645,1.42824846,100180.0,100170.0,0.084069]
["bitfinex","BTCUSD",1733539368863,0.41476198,100180.0,100170.0,0.084069]
["bitfinex","BTCUSD",1733539369644,1.13220724,100180.0,100170.0,0.084069]
["bitfinex","BTCUSD",1733539370565,0.71777872,100180.0,100170.0,0.084069]
["bitfinex","BTCUSD",1733539370773,0.41476198,100180.0,100170.0,0.084069]
["bitfinex","BTCUSD",1733539374642,1.01389506,100180.0,100170.0,0.084069]
["bitfinex","BTCUSD",1733539374862,0.71779693,100180.0,100170.0,0.084069]
["bitfinex","BTCUSD",1733539375076,0.9871627,100180.0,100170.0,0.084069]
["bitfinex","BTCUSD",1733539375277,1.13268314,100180.0,100170.0,0.084069]
["bitfinex","BTCUSD",1733539376468,1.13268314,100180.0,100170.0,0.001869]
["bitfinex","BTCUSD",1733539381232,1.13268314,100180.0,100170.0,0.078769]
["bitfinex","BTCUSD",1733539384449,0.98716552,100180.0,100170.0,0.078769]
["bitfinex","BTCUSD",1733539384672,1.12022563,100180.0,100170.0,0.078769]
["bitfinex","BTCUSD",1733539385218,0.98716811,100180.0,100170.0,0.078769]
["bitfinex","BTCUSD",1733539385425,1.12022563,100180.0,100170.0,0.078769]
["bitfinex","BTCUSD",1733539388036,1.10816391,100180.0,100170.0,0.078769]
["bitfinex","BTCUSD",1733539388909,1.10882874,100180.0,100170.0,0.078769]
["bitfinex","BTCUSD",1733539389735,0.97506507,100180.0,100170.0,0.078769]
["bitfinex","BTCUSD",1733539389850,1.10911466,100180.0,100170.0,0.078769]
["bitfinex","BTCUSD",1733539390056,0.97506517,100180.0,100170.0,0.078769]
["bitfinex","BTCUSD",1733539390293,1.39671535,100180.0,100170.0,0.078769]
["bitfinex","BTCUSD",1733539390456,1.10880398,100180.0,100170.0,0.078769]
["bitfinex","BTCUSD",1733539391904,0.96297591,100180.0,100170.0,0.078769]
["bitfinex","BTCUSD",1733539392328,1.09604578,100180.0,100170.0,0.078769]
["bitfinex","BTCUSD",1733539393147,0.96296959,100180.0,100170.0,0.078769]
["bitfinex","BTCUSD",1733539393908,1.09603166,100180.0,100170.0,0.078769]
["bitfinex","BTCUSD",1733539394463,0.96294955,100180.0,100170.0,0.078769]
["bitfinex","BTCUSD",1733539395358,0.65992795,100180.0,100170.0,0.078769]
["bitfinex","BTCUSD",1733539396302,0.69363882,100180.0,100170.0,0.078769]
["bitfinex","BTCUSD",1733539396525,1.09474461,100180.0,100170.0,0.078769]
["bitfinex","BTCUSD",1733539399094,1.10251907,100180.0,100170.0,0.078769]
["bitfinex","BTCUSD",1733539399337,1.16940919,100180.0,100170.0,0.001869]
["bitfinex","BTCUSD",1733539399560,0.47960734,100180.0,100170.0,0.001869]
["bitfinex","BTCUSD",1733539399772,0.88858262,100180.0,100170.0,0.001869]
["bitfinex","BTCUSD",1733539400238,0.88338048,100180.0,100170.0,0.001869]
["bitfinex","BTCUSD",1733539400465,0.639762,100170.0,100160.0,0.07168946]
["bitfinex","BTCUSD",1733539400688,1.45162661,100170.0,100160.0,0.07168946]
["bitfinex","BTCUSD",1733539400908,1.46038657,100170.0,100160.0,0.07168946]
["bitfinex","BTCUSD",1733539402075,1.46338657,100170.0,100160.0,0.07168946]
["bitfinex","BTCUSD",1733539402977,1.32348705,100170.0,100160.0,0.07168946]
["bitfinex","BTCUSD",1733539403183,1.32345322,100170.0,100160.0,0.07168946]
["bitfinex","BTCUSD",1733539403305,1.46246116,100170.0,100160.0,0.07168946]
["bitfinex","BTCUSD",1733539403718,1.46136014,100170.0,100160.0,0.07168946]
["bitfinex","BTCUSD",1733539404143,1.73069616,100170.0,100160.0,0.07168946]
["bitfinex","BTCUSD",1733539404362,1.32522707,100170.0,100160.0,0.07168946]
["bitfinex","BTCUSD",1733539404578,1.32522707,100170.0,100160.0,0.07894532]
["bitfinex","BTCUSD",1733539404785,1.32522619,100170.0,100160.0,0.07255846]
["bitfinex","BTCUSD",1733539404997,1.02255079,100170.0,100160.0,0.07255846]
["bitfinex","BTCUSD",1733539408099,1.02255079,100170.0,100160.0,0.000869]
["bitfinex","BTCUSD",1733539408531,1.46629356,100170.0,100160.0,0.000869]
["bitfinex","BTCUSD",1733539409589,1.46129356,100170.0,100160.0,0.000869]
["bitfinex","BTCUSD",1733539410033,1.47229356,100170.0,100160.0,0.001869]
["bitfinex","BTCUSD",1733539413114,1.33116466,100170.0,100160.0,0.001869]
["bitfinex","BTCUSD",1733539413333,1.47337071,100170.0,100160.0,0.001869]
["bitfinex","BTCUSD",1733539413567,1.50155312,100170.0,100160.0,0.001869]
["bitfinex","BTCUSD",1733539414710,1.45155312,100170.0,100160.0,0.001869]
["bitfinex","BTCUSD",1733539414919,1.57805312,100170.0,100160.0,0.001869]
["bitfinex","BTCUSD",1733539415123,1.16690928,100170.0,100160.0,0.001869]
["bitfinex","BTCUSD",1733539415338,1.16690928,100170.0,100160.0,1e-06]
["bitfinex","BTCUSD",1733539415553,1.57631016,100170.0,100160.0,1e-06]
["bitfinex","BTCUSD",1733539415980,1.57231016,100170.0,100160.0,1e-06]
["bitfinex","BTCUSD",1733539416202,1.59371845,100170.0,100160.0,9e-07]
["bitfinex","BTCUSD",1733539417078,1.60271845,100170.0,100160.0,0.0010009]
["bitfinex","BTCUSD",1733539417720,1.30004305,100170.0,100160.0,0.0010009]
["bitfinex","BTCUSD",1733539417950,1.60250467,100170.0,100160.0,0.0010009]
["bitfinex","BTCUSD",1733539418604,1.80249877,100170.0,100160.0,0.0010009]
["bitfinex","BTCUSD",1733539418827,1.88645189,100170.0,100160.0,0.0010009]
["bitfinex","BTCUSD",1733539419011,2.18888307,100170.0,100160.0,0.0010009]
["bitfinex","BTCUSD",1733539419896,1.88645189,100170.0,100160.0,0.0010009]
["bitfinex","BTCUSD",1733539420099,1.89973416,100170.0,100160.0,0.0010009]
["bitfinex","BTCUSD",1733539420311,1.89973373,100170.0,100160.0,0.0010009]
["bitfinex","BTCUSD",1733539420541,2.18883091,100170.0,100160.0,0.0010009]
["bitfinex","BTCUSD",1733539420751,2.19403355,100170.0,100160.0,0.0010009]
["bitfinex","BTCUSD",1733539420903,2.18883204,100170.0,100160.0,0.0010009]
["bitfinex","BTCUSD",1733539422525,2.18878781,100170.0,100160.0,0.0010009]
["bitfinex","BTCUSD",1733539424846,2.10868781,100170.0,100160.0,0.0010009]
["bitfinex","BTCUSD",1733539427885,2.06228781,100170.0,100160.0,0.0010009]
["bitfinex","BTCUSD",1733539428303,2.06228781,100170.0,100160.0,0.00187]
["bitfinex","BTCUSD",1733539428511,2.06402601,100170.0,100160.0,0.00187]
["bitfinex","BTCUSD",1733539428937,1.74102601,100170.0,100160.0,0.00187]
["bitfinex","BTCUSD",1733539429148,1.56343531,100170.0,100160.0,0.07977]
["bitfinex","BTCUSD",1733539429420,0.66829545,100170.0,100160.0,0.12627]
["bitfinex","BTCUSD",1733539429878,0.80262732,100170.0,100160.0,0.12627]
["bitfinex","BTCUSD",1733539430513,0.95262732,100170.0,100160.0,0.12627]
["bitfinex","BTCUSD",1733539431916,0.95263212,100170.0,100160.0,0.12627]
["bitfinex","BTCUSD",1733539433730,1.04219548,100170.0,100160.0,0.03627]
["bitfinex","BTCUSD",1733539434716,0.41528967,100170.0,100160.0,0.03627]
["bitfinex","BTCUSD",1733539435131,0.90790434,100170.0,100160.0,0.03627]
["bitfinex","BTCUSD",1733539435332,1.0422538,100170.0,100160.0,0.03627]
["bitfinex","BTCUSD",1733539436183,0.41528967,100170.0,100160.0,0.03627]
["bitfinex","BTCUSD",1733539436607,0.95273782,100170.0,100160.0,0.03627]
["bitfinex","BTCUSD",1733539436755,0.95273782,100170.0,100160.0,0.11577]
["bitfinex","BTCUSD",1733539437174,0.95273781,100170.0,100160.0,0.11577]
["bitfinex","BTCUSD",1733539439382,1.25273781,100170.0,100160.0,0.12743391]
["bitfinex","BTCUSD",1733539440441,1.25273781,100170.0,100160.0,0.12830301]
["bitfinex","BTCUSD",1733539440628,1.25273781,100170.0,100160.0,0.1166391]
["bitfinex","BTCUSD",1733539440842,0.42859648,100170.0,100160.0,0.16604739]
["bitfinex","BTCUSD",1733539441061,0.02549816,100170.0,100160.0,0.25893539]
["bitfinex","BTCUSD",1733539441189,0.02549816,100170.0,100160.0,0.29889464]
["bitfinex","BTCUSD",1733539441813,0.01949816,100170.0,100160.0,0.29889464]
["bitfinex","BTCUSD",1733539442046,0.01149816,100170.0,100160.0,0.29889464]
["bitfinex","BTCUSD",1733539442441,0.01049816,100170.0,100160.0,0.29889464]
["bitfinex","BTCUSD",1733539442788,0.01049816,100170.0,100160.0,0.27589464]
["bitfinex","BTCUSD",1733539445289,0.01492134,100170.0,100160.0,0.27589464]
["bitfinex","BTCUSD",1733539445662,0.01049816,100170.0,100160.0,0.27589464]
["bitfinex","BTCUSD",1733539446257,0.01492097,100170.0,100160.0,0.27589464]
["bitfinex","BTCUSD",1733539446726,0.01049816,100170.0,100160.0,0.27589464]
["bitfinex","BTCUSD",1733539446932,0.01492097,100170.0,100160.0,0.27589464]
["bitfinex","BTCUSD",1733539447368,0.01049816,100170.0,100160.0,0.27589464]
["bitfinex","BTCUSD",1733539449878,0.01049816,100170.0,100160.0,0.27124264]
["bitfinex","BTCUSD",1733539455422,0.01049816,100170.0,100160.0,0.46956575]
["bitfinex","BTCUSD",1733539455638,0.01049816,100170.0,100160.0,0.51956575]
["bitfinex","BTCUSD",1733539465518,0.01049816,100170.0,100160.0,0.44427215]
["bitfinex","BTCUSD",1733539465716,0.01049816,100170.0,100160.0,0.51956575]
["bitfinex","BTCUSD",1733539471389,0.01049816,100170.0,100160.0,0.59485935]
["bitfinex","BTCUSD",1733539471603,0.01049816,100170.0,100160.0,0.51956575]
["bitfinex","BTCUSD",1733539473867,0.01049816,100170.0,100160.0,0.44427215]
["bitfinex","BTCUSD",1733539474224,0.01049816,100170.0,100160.0,0.51956575]
["bitfinex","BTCUSD",1733539476390,0.01049816,100170.0,100160.0,0.44427215]
["bitfinex","BTCUSD",1733539477028,0.01049816,100170.0,100160.0,0.51956575]
["bitfinex","BTCUSD",1733539484217,0.01049816,100170.0,100160.0,0.60872474]
["bitfinex","BTCUSD",1733539485195,0.01049816,100170.0,100160.0,1.07227426]
["bitfinex","BTCUSD",1733539485967,0.01049816,100170.0,100160.0,1.07307794]
["bitfinex","BTCUSD",1733539486601,0.01049816,100170.0,100160.0,1.07309011]
["bitfinex","BTCUSD",1733539491475,0.01049816,100170.0,100160.0,1.07310386]
["bitfinex","BTCUSD",1733539491898,0.01049816,100170.0,100160.0,1.25221831]
["bitfinex","BTCUSD",1733539492100,0.01049816,100170.0,100160.0,1.07310386]
["bitfinex","BTCUSD",1733539494315,0.01049816,100170.0,100160.0,1.25221831]
["bitfinex","BTCUSD",1733539494446,0.01049816,100170.0,100160.0,1.17692471]
["bitfinex","BTCUSD",1733539494650,0.01049816,100170.0,100160.0,1.25221831]
["bitfinex","BTCUSD",1733539495716,0.01049816,100170.0,100160.0,1.25345587]
["bitfinex","BTCUSD",1733539497295,0.01049816,100170.0,100160.0,0.51956575]
["bitfinex","BTCUSD",1733539500227,0.01049816,100170.0,100160.0,1.14694037]
["bitfinex","BTCUSD",1733539500452,0.01049816,100170.0,100160.0,1.47778246]
["bitfinex","BTCUSD",1733539501342,0.01049816,100170.0,100160.0,1.46345112]
["bitfinex","BTCUSD",1733539502059,0.01049816,100170.0,100160.0,1.3290137]
["bitfinex","BTCUSD",1733539502295,0.01049816,100170.0,100160.0,1.32925782]
["bitfinex","BTCUSD",1733539504592,0.01149816,100170.0,100160.0,1.25496422]
["bitfinex","BTCUSD",1733539504821,0.01249816,100170.0,100160.0,1.25696422]
["bitfinex","BTCUSD",1733539505730,0.01249816,100170.0,100160.0,1.18167062]
["bitfinex","BTCUSD",1733539505959,0.01249816,100170.0,100160.0,1.39142699]
["bitfinex","BTCUSD",1733539512164,0.01249816,100170.0,100160.0,1.39122374]
["bitfinex","BTCUSD",1733539512848,0.01249816,100170.0,100160.0,1.31593014]
["bitfinex","BTCUSD",1733539513121,0.01249816,100170.0,100160.0,1.39122374]
["bitfinex","BTCUSD",1733539513822,0.01249816,100170.0,100160.0,1.31593014]
["bitfinex","BTCUSD",1733539514056,0.01249816,100170.0,100160.0,1.39122374]
["bitfinex","BTCUSD",1733539518320,0.01249816,100170.0,100160.0,1.39113045]
["bitfinex","BTCUSD",1733539518744,0.01249816,100170.0,100160.0,1.12226399]
["bitfinex","BTCUSD",1733539518944,0.01249816,100170.0,100160.0,1.34623942]
["bitfinex","BTCUSD",1733539519102,0.01249816,100170.0,100160.0,1.12226399]
["bitfinex","BTCUSD",1733539519301,0.01249816,100170.0,100160.0,1.34620404]
["bitfinex","BTCUSD",1733539522514,0.01249816,100170.0,100160.0,1.34545213]
["bitfinex","BTCUSD",1733539523190,0.01249816,100170.0,100160.0,1.34545232]
["bitfinex","BTCUSD",1733539525179,0.01249816,100170.0,100160.0,1.07686886]
["bitfinex","BTCUSD",1733539525797,0.01249816,100170.0,100160.0,1.15216246]
["bitfinex","BTCUSD",1733539526044,0.01249816,100170.0,100160.0,1.47074592]
["bitfinex","BTCUSD",1733539526252,0.01249816,100170.0,100160.0,1.39692637]
["bitfinex","BTCUSD",1733539526672,4.9e-07,100170.0,100160.0,1.47221997]
["bitfinex","BTCUSD",1733539526886,4e-08,100170.0,100160.0,1.60021678]
["bitfinex","BTCUSD",1733539527102,3.4e-07,100170.0,100160.0,1.60021678]
["bitfinex","BTCUSD",1733539527479,4.3e-07,100170.0,100160.0,1.44962958]
["bitfinex","BTCUSD",1733539527688,5.7e-07,100170.0,100160.0,1.44962958]
["bitfinex","BTCUSD",1733539527886,4.1e-07,100170.0,100160.0,1.44962958]
["bitfinex","BTCUSD",1733539528137,1.1e-07,100170.0,100160.0,1.44962958]
["bitfinex","BTCUSD",1733539528397,0.0017378,100180.0,100170.0,0.52228929]
["bitfinex","BTCUSD",1733539528629,0.0017378,100180.0,100170.0,1.458865]
["bitfinex","BTCUSD",1733539529259,0.0017378,100180.0,100170.0,1.33883367]
["bitfinex","BTCUSD",1733539529593,0.0017378,100180.0,100170.0,1.34183367]
["bitfinex","BTCUSD",1733539530035,0.0017378,100180.0,100170.0,1.34583367]
["bitfinex","BTCUSD",1733539530036,0.0027378,100180.0,100170.0,1.34583367]
["bitfinex","BTCUSD",1733539530194,0.0027378,100180.0,100170.0,1.52440635]
["bitfinex","BTCUSD",1733539533493,0.0027378,100180.0,100170.0,1.65827928]
["bitfinex","BTCUSD",1733539533693,0.0027378,100180.0,100170.0,1.59277741]
["bitfinex","BTCUSD",1733539533965,0.0027378,100180.0,100170.0,1.29829348]
["bitfinex","BTCUSD",1733539534172,0.0492378,100180.0,100170.0,0.2263188]
["bitfinex","BTCUSD",1733539534380,0.0492378,100180.0,100170.0,0.12628929]
["bitfinex","BTCUSD",1733539534602,0.0492378,100180.0,100170.0,0.12728741]
["bitfinex","BTCUSD",1733539534753,0.0492378,100180.0,100170.0,0.2140886]
["bitfinex","BTCUSD",1733539534961,0.0492378,100180.0,100170.0,0.21309048]
["bitfinex","BTCUSD",1733539535923,0.0492378,100180.0,100170.0,0.23609048]
["bitfinex","BTCUSD",1733539536143,0.0027378,100180.0,100170.0,0.23609048]
["bitfinex","BTCUSD",1733539536283,0.0027378,100180.0,100170.0,0.36138408]
["bitfinex","BTCUSD",1733539536484,0.0027378,100180.0,100170.0,0.45063786]
["bitfinex","BTCUSD",1733539536687,0.0027378,100180.0,100170.0,1.21629279]
["bitfinex","BTCUSD",1733539536890,0.0027378,100180.0,100170.0,1.62552634]
["bitfinex","BTCUSD",1733539537106,0.0027378,100180.0,100170.0,1.55023274]
["bitfinex","BTCUSD",1733539537306,0.0027378,100180.0,100170.0,1.55017555]
["bitfinex","BTCUSD",1733539537605,0.0027378,100180.0,100170.0,1.4162928]
["bitfinex","BTCUSD",1733539538508,0.0027378,100180.0,100170.0,1.55016503]
["bitfinex","BTCUSD",1733539538720,0.0027378,100180.0,100170.0,1.4162928]
["bitfinex","BTCUSD",1733539538911,0.0027378,100180.0,100170.0,1.4132928]
["bitfinex","BTCUSD",1733539539200,0.0027378,100180.0,100170.0,1.62145124]
["bitfinex","BTCUSD",1733539539417,0.0027378,100180.0,100170.0,1.54615764]
["bitfinex","BTCUSD",1733539539561,0.0037378,100180.0,100170.0,1.55515764]
["bitfinex","BTCUSD",1733539539762,0.0037378,100180.0,100170.0,1.4212928]
["bitfinex","BTCUSD",1733539540779,0.0037378,100180.0,100170.0,1.52132231]
["bitfinex","BTCUSD",1733539541797,0.0037378,100180.0,100170.0,1.5209002]
["bitfinex","BTCUSD",1733539542218,0.0037378,100180.0,100170.0,1.5217692]
["bitfinex","BTCUSD",1733539542667,0.0037378,100180.0,100170.0,1.52176747]
["bitfinex","BTCUSD",1733539543107,0.0037378,100180.0,100170.0,1.54141255]
["bitfinex","BTCUSD",1733539544689,0.0037378,100180.0,100170.0,1.75055954]
["bitfinex","BTCUSD",1733539545332,0.0037378,100180.0,100170.0,1.61670615]
["bitfinex","BTCUSD",1733539546584,0.0037378,100180.0,100170.0,1.6166993]
["bitfinex","BTCUSD",1733539546811,0.0037378,100180.0,100170.0,1.6166856]
["bitfinex","BTCUSD",1733539547223,0.0037378,100180.0,100170.0,1.70592112]
["bitfinex","BTCUSD",1733539547423,0.0037378,100180.0,100170.0,1.61668124]
["bitfinex","BTCUSD",1733539547634,0.0037378,100180.0,100170.0,1.54138764]
["bitfinex","BTCUSD",1733539547853,0.0037378,100180.0,100170.0,1.61668124]
["bitfinex","BTCUSD",1733539548477,0.0037378,100180.0,100170.0,1.61668791]
["bitfinex","BTCUSD",1733539548901,0.0037378,100180.0,100170.0,1.54139431]
["bitfinex","BTCUSD",1733539549519,0.0037378,100180.0,100170.0,1.61668791]
["bitfinex","BTCUSD",1733539549931,0.0037378,100180.0,100170.0,1.54139431]
["bitfinex","BTCUSD",1733539551979,0.0037378,100180.0,100170.0,1.61668791]
["bitfinex","BTCUSD",1733539553783,0.0037378,100180.0,100170.0,1.70592112]
["bitfinex","BTCUSD",1733539554022,0.0037378,100180.0,100170.0,1.43821458]
["bitfinex","BTCUSD",1733539554227,0.0037378,100180.0,100170.0,1.70592112]
["bitfinex","BTCUSD",1733539554445,0.0037378,100180.0,100170.0,1.70605805]
["bitfinex","BTCUSD",1733539554878,0.0037378,100180.0,100170.0,1.6311226]
["bitfinex","BTCUSD",1733539555296,0.0037378,100180.0,100170.0,1.31325447]
["bitfinex","BTCUSD",1733539555475,0.0037378,100180.0,100170.0,1.36325447]
["bitfinex","BTCUSD",1733539555625,0.0037378,100180.0,100170.0,1.6311226]
["bitfinex","BTCUSD",1733539555843,0.0037378,100180.0,100170.0,1.36325447]
["bitfinex","BTCUSD",1733539557881,0.0037378,100180.0,100170.0,1.36346161]
["bitfinex","BTCUSD",1733539558086,0.0037378,100180.0,100170.0,1.28816801]
["bitfinex","BTCUSD",1733539558284,0.0037378,100180.0,100170.0,1.36346161]
["bitfinex","BTCUSD",1733539558689,0.0037378,100180.0,100170.0,1.26846161]
["bitfinex","BTCUSD",1733539558952,0.0037378,100180.0,100170.0,1.12202293]
["bitfinex","BTCUSD",1733539559135,0.0037378,100180.0,100170.0,1.45997019]
["bitfinex","BTCUSD",1733539559555,0.0037378,100180.0,100170.0,1.54931539]
["bitfinex","BTCUSD",1733539559760,0.0037378,100180.0,100170.0,0.87205985]
["bitfinex","BTCUSD",1733539559761,0.0819378,100180.0,100170.0,0.87205985]
["bitfinex","BTCUSD",1733539560173,0.0819378,100180.0,100170.0,0.61762659]
["bitfinex","BTCUSD",1733539560722,0.0819378,100180.0,100170.0,0.39428259]
["bitfinex","BTCUSD",1733539560932,0.0819378,100180.0,100170.0,0.41728259]
["bitfinex","BTCUSD",1733539561157,0.0037378,100180.0,100170.0,0.46728259]
["bitfinex","BTCUSD",1733539561362,0.0037378,100180.0,100170.0,0.54588259]
["bitfinex","BTCUSD",1733539561787,0.0027378,100180.0,100170.0,0.58688259]
["bitfinex","BTCUSD",1733539562256,0.0037378,100180.0,100170.0,0.59188259]
["bitfinex","BTCUSD",1733539562479,0.0037378,100180.0,100170.0,0.73688259]
["bitfinex","BTCUSD",1733539562676,0.0027378,100180.0,100170.0,0.73388259]
["bitfinex","BTCUSD",1733539562949,0.0037378,100180.0,100170.0,0.74188259]
["bitfinex","BTCUSD",1733539563254,0.0037378,100180.0,100170.0,1.60643585]
["bitfinex","BTCUSD",1733539563382,0.0037378,100180.0,100170.0,0.69188259]
["bitfinex","BTCUSD",1733539563592,0.0037378,100180.0,100170.0,0.74488259]
["bitfinex","BTCUSD",1733539564031,0.0037378,100180.0,100170.0,0.74188259]
["bitfinex","BTCUSD",1733539564226,0.0047378,100180.0,100170.0,0.74688259]
["bitfinex","BTCUSD",1733539568245,0.0047378,100180.0,100170.0,1.14893815]
["bitfinex","BTCUSD",1733539568491,0.0047378,100180.0,100170.0,1.47723624]
["bitfinex","BTCUSD",1733539568875,0.0047378,100180.0,100170.0,1.61127794]
["bitfinex","BTCUSD",1733539569092,0.0047378,100180.0,100170.0,1.47723624]
["bitfinex","BTCUSD",1733539569326,0.0047378,100180.0,100170.0,1.5612929]
["bitfinex","BTCUSD",1733539569521,0.0047378,100180.0,100170.0,1.47723624]
["bitfinex","BTCUSD",1733539569881,0.0047378,100180.0,100170.0,1.29854488]
["bitfinex","BTCUSD",1733539570701,0.0047378,100180.0,100170.0,1.47723128]
["bitfinex","BTCUSD",1733539571201,0.0047378,100180.0,100170.0,1.55252488]
["bitfinex","BTCUSD",1733539571413,0.0047378,100180.0,100170.0,1.56658193]
["bitfinex","BTCUSD",1733539571615,0.0047378,100180.0,100170.0,1.34321773]
["bitfinex","BTCUSD",1733539573643,0.0047378,100180.0,100170.0,1.41851133]
["bitfinex","BTCUSD",1733539573894,0.0047378,100180.0,100170.0,1.34321773]
["bitfinex","BTCUSD",1733539574110,0.0047378,100180.0,100170.0,1.34284283]
["bitfinex","BTCUSD",1733539574320,0.0047378,100180.0,100170.0,1.3428344]
["bitfinex","BTCUSD",1733539575410,0.0047378,100180.0,100170.0,1.464228]
["bitfinex","BTCUSD",1733539578903,0.0825388,100210.0,100200.0,0.04940829]
["bitfinex","BTCUSD",1733539579101,0.0825388,100210.0,100200.0,0.26565674]
["bitfinex","BTCUSD",1733539579277,0.0825388,100210.0,100200.0,0.33451893]
["bitfinex","BTCUSD",1733539579454,0.0825388,100210.0,100200.0,0.4238525]
["bitfinex","BTCUSD",1733539580062,0.08265376,100210.0,100200.0,0.4238525]
["bitfinex","BTCUSD",1733539580264,0.00185376,100210.0,100200.0,0.68314645]
["bitfinex","BTCUSD",1733539580680,0.00185376,100210.0,100200.0,1.01285574]
["bitfinex","BTCUSD",1733539580887,0.00185376,100210.0,100200.0,1.27412288]
["bitfinex","BTCUSD",1733539580888,0.00385376,100210.0,100200.0,1.27412288]
["bitfinex","BTCUSD",1733539581100,0.00385376,100210.0,100200.0,1.09545574]
["bitfinex","BTCUSD",1733539581306,0.00385376,100210.0,100200.0,1.27412288]
["bitfinex","BTCUSD",1733539581517,0.00185376,100210.0,100200.0,1.49742228]
["bitfinex","BTCUSD",1733539581725,0.00185376,100210.0,100200.0,1.49942228]
["bitfinex","BTCUSD",1733539581928,0.00185376,100210.0,100200.0,1.42082228]
["bitfinex","BTCUSD",1733539582160,0.00185376,100210.0,100200.0,1.32952323]
["bitfinex","BTCUSD",1733539582326,0.00185376,100210.0,100200.0,1.25022963]
["bitfinex","BTCUSD",1733539582535,0.00285376,100210.0,100200.0,1.35252293]
["bitfinex","BTCUSD",1733539583374,0.00285376,100210.0,100200.0,1.42781653]
["bitfinex","BTCUSD",1733539583840,0.00285376,100210.0,100200.0,1.35201017]
["bitfinex","BTCUSD",1733539584495,0.00285376,100210.0,100200.0,1.12881894]
["bitfinex","BTCUSD",1733539587149,0.00285376,100210.0,100200.0,1.13902097]
["bitfinex","BTCUSD",1733539588065,0.00285376,100210.0,100200.0,1.06372737]
["bitfinex","BTCUSD",1733539588294,0.12875376,100210.0,100200.0,1.06372737]
["bitfinex","BTCUSD",1733539588557,0.12875376,100210.0,100200.0,0.49694289]
["bitfinex","BTCUSD",1733539589247,0.12875376,100210.0,100200.0,0.42164929]
["bitfinex","BTCUSD",1733539589696,0.12875376,100210.0,100200.0,0.49694289]
["bitfinex","BTCUSD",1733539592255,0.12875376,100210.0,100200.0,0.40772096]
["bitfinex","BTCUSD",1733539592483,0.12875376,100210.0,100200.0,0.49694289]
["bitfinex","BTCUSD",1733539593398,0.12875376,100210.0,100200.0,0.40772096]
["bitfinex","BTCUSD",1733539594980,0.12875376,100210.0,100200.0,0.33242736]
["bitfinex","BTCUSD",1733539602429,0.12875376,100210.0,100200.0,0.28242736]
["bitfinex","BTCUSD",1733539604452,0.12875376,100210.0,100200.0,0.33242736]
["bitfinex","BTCUSD",1733539604650,0.12875376,100210.0,100200.0,0.28242736]
["bitfinex","BTCUSD",1733539604860,0.12875376,100210.0,100200.0,0.33242736]
["bitfinex","BTCUSD",1733539608298,0.12875376,100210.0,100200.0,0.28242736]
["bitfinex","BTCUSD",1733539608508,0.12875376,100210.0,100200.0,0.33242736]
["bitfinex","BTCUSD",1733539608715,0.12875376,100210.0,100200.0,0.28242736]
["bitfinex","BTCUSD",1733539609133,0.12875376,100210.0,100200.0,0.33242736]
["bitfinex","BTCUSD",1733539609553,0.12875376,100210.0,100200.0,0.28242736]
["bitfinex","BTCUSD",1733539609758,0.12875376,100210.0,100200.0,0.33242736]
["bitfinex","BTCUSD",1733539610785,0.12875376,100210.0,100200.0,0.28242736]
["bitfinex","BTCUSD",1733539611426,0.26845976,100210.0,100200.0,0.27222533]
["bitfinex","BTCUSD",1733539611625,0.26845976,100210.0,100200.0,0.07933582]
["bitfinex","BTCUSD",1733539612258,0.35798855,100210.0,100200.0,0.07933582]
["bitfinex","BTCUSD",1733539612400,0.35698855,100210.0,100200.0,0.07133582]
["bitfinex","BTCUSD",1733539612615,0.35702869,100210.0,100200.0,0.06633582]
["bitfinex","BTCUSD",1733539612851,0.35702869,100210.0,100200.0,0.07233582]
["bitfinex","BTCUSD",1733539613166,0.26745976,100210.0,100200.0,0.07233582]
["bitfinex","BTCUSD",1733539617669,0.4570582,100210.0,100200.0,0.006]
["bitfinex","BTCUSD",1733539617833,0.77054945,100210.0,100200.0,0.006]
["bitfinex","BTCUSD",1733539618481,0.90486978,100210.0,100200.0,0.002]
["bitfinex","BTCUSD",1733539618684,0.139734,100190.0,100180.0,0.05127538]
["bitfinex","BTCUSD",1733539619057,0.216534,100190.0,100180.0,0.08613294]
["bitfinex","BTCUSD",1733539620837,0.216534,100190.0,100180.0,0.08513485]
["bitfinex","BTCUSD",1733539622116,0.0768,100190.0,100180.0,0.08613295]
["bitfinex","BTCUSD",1733539622323,0.08111774,100190.0,100180.0,0.15600695]
["bitfinex","BTCUSD",1733539622540,0.0768,100190.0,100180.0,0.15600695]
["bitfinex","BTCUSD",1733539628636,0.0768,100190.0,100180.0,0.15500885]
["bitfinex","BTCUSD",1733539629368,0.36520469,100210.0,100190.0,0.21213929]
["bitfinex","BTCUSD",1733539629600,0.00185376,100210.0,100200.0,0.11926829]
["bitfinex","BTCUSD",1733539630041,0.00616763,100210.0,100200.0,0.11926829]
["bitfinex","BTCUSD",1733539630478,0.00185376,100210.0,100200.0,0.11926829]
["bitfinex","BTCUSD",1733539630681,0.01016809,100210.0,100200.0,0.11926829]
["bitfinex","BTCUSD",1733539630902,0.00816809,100210.0,100200.0,0.15101331]
["bitfinex","BTCUSD",1733539631325,0.14587409,100210.0,100200.0,0.08115331]
["bitfinex","BTCUSD",1733539631528,0.22798356,100210.0,100200.0,0.08115331]
["bitfinex","BTCUSD",1733539631737,0.22245976,100210.0,100200.0,0.04940829]
["bitfinex","BTCUSD",1733539631940,0.13972,100200.0,100190.0,0.07240829]
["bitfinex","BTCUSD",1733539632152,0.14403468,100200.0,100190.0,0.10669992]
["bitfinex","BTCUSD",1733539632927,0.13972,100200.0,100190.0,0.10669992]
["bitfinex","BTCUSD",1733539634129,0.14172,100200.0,100190.0,0.10669992]
["bitfinex","BTCUSD",1733539634554,0.14572,100200.0,100190.0,0.10669992]
["bitfinex","BTCUSD",1733539638969,0.14572,100200.0,100190.0,0.10769791]
["bitfinex","BTCUSD",1733539639171,0.14572,100200.0,100190.0,0.10669992]
["bitfinex","BTCUSD",1733539640994,0.14572,100200.0,100190.0,0.10769791]
["bitfinex","BTCUSD",1733539641590,0.14572,100200.0,100190.0,0.10669992]
["bitfinex","BTCUSD",1733539641895,0.14572,100200.0,100190.0,0.10769791]
["bitfinex","BTCUSD",1733539642654,0.006,100200.0,100190.0,0.17756491]
["bitfinex","BTCUSD",1733539642867,0.006,100200.0,100190.0,0.43378802]
["bitfinex","BTCUSD",1733539643099,0.006,100200.0,100190.0,0.35749643]
["bitfinex","BTCUSD",1733539643546,0.004,100200.0,100190.0,0.35749643]
["bitfinex","BTCUSD",1733539643766,0.00185376,100210.0,100200.0,0.04940829]
["bitfinex","BTCUSD",1733539644011,0.00185376,100210.0,100200.0,0.08515793]
["bitfinex","BTCUSD",1733539644230,0.00185376,100210.0,100200.0,0.15501793]
["bitfinex","BTCUSD",1733539644372,0.00185376,100210.0,100200.0,0.40554535]
["bitfinex","BTCUSD",1733539644643,0.00185376,100210.0,100200.0,0.40454744]
["bitfinex","BTCUSD",1733539645835,0.00585376,100210.0,100200.0,0.40454744]
["bitfinex","BTCUSD",1733539646699,0.00185376,100210.0,100200.0,0.40454744]
["bitfinex","BTCUSD",1733539656273,0.00185376,100210.0,100200.0,0.27804744]
["bitfinex","BTCUSD",1733539656498,0.14155976,100210.0,100200.0,0.08515793]
["bitfinex","BTCUSD",1733539656712,0.00185376,100210.0,100200.0,0.15501793]
["bitfinex","BTCUSD",1733539658503,0.14155976,100210.0,100200.0,0.08515793]
["bitfinex","BTCUSD",1733539658733,0.26816923,100210.0,100200.0,0.08515793]
["bitfinex","BTCUSD",1733539658939,0.26695976,100210.0,100200.0,0.08515793]
["bitfinex","BTCUSD",1733539660251,0.49073599,100210.0,100200.0,0.03574964]
["bitfinex","BTCUSD",1733539660467,0.13972,100200.0,100190.0,0.08369992]
["bitfinex","BTCUSD",1733539660668,0.14092947,100200.0,100190.0,0.03429163]
["bitfinex","BTCUSD",1733539660889,0.30923996,100200.0,100190.0,0.03429163]
["bitfinex","BTCUSD",1733539661129,0.139734,100190.0,100180.0,0.12014629]
["bitfinex","BTCUSD",1733539661347,0.139734,100190.0,100180.0,0.05027729]
["bitfinex","BTCUSD",1733539667004,0.14094347,100190.0,100180.0,0.05027729]
["bitfinex","BTCUSD",1733539667437,0.41634347,100190.0,100180.0,0.000869]
["bitfinex","BTCUSD",1733539667678,0.415134,100190.0,100180.0,0.000869]
["bitfinex","BTCUSD",1733539668110,0.81516351,100190.0,100180.0,0.000869]
["bitfinex","BTCUSD",1733539668538,0.81716351,100190.0,100180.0,0.000869]
["bitfinex","BTCUSD",1733539668993,0.90663781,100190.0,100180.0,0.000869]
["bitfinex","BTCUSD",1733539669212,1.04484926,100190.0,100180.0,0.000869]
["bitfinex","BTCUSD",1733539669662,0.91063781,100190.0,100180.0,0.000869]
["bitfinex","BTCUSD",1733539671596,0.82116351,100190.0,100180.0,0.000869]
["bitfinex","BTCUSD",1733539671997,1.01104486,100190.0,100180.0,0.000869]
["bitfinex","BTCUSD",1733539672458,0.91122952,100190.0,100180.0,0.000869]
["bitfinex","BTCUSD",1733539672680,1.44807534,100190.0,100180.0,0.000869]
["bitfinex","BTCUSD",1733539672907,1.35860104,100190.0,100180.0,0.000869]
["bitfinex","BTCUSD",1733539673536,1.35443064,100190.0,100180.0,0.000869]
["bitfinex","BTCUSD",1733539673728,1.36143064,100190.0,100180.0,0.001869]
["bitfinex","BTCUSD",1733539674115,0.371948,100180.0,100170.0,4e-08]
["bitfinex","BTCUSD",1733539674316,0.47197751,100180.0,100170.0,4e-08]
["bitfinex","BTCUSD",1733539674725,0.82187751,100180.0,100170.0,4e-08]
["bitfinex","BTCUSD",1733539674935,0.91790385,100180.0,100170.0,4e-08]
["bitfinex","BTCUSD",1733539675103,1.05194429,100180.0,100170.0,4e-08]
["bitfinex","BTCUSD",1733539675295,1.05594429,100180.0,100170.0,4e-08]
["bitfinex","BTCUSD",1733539675503,0.92890385,100180.0,100170.0,0.00100004]
["bitfinex","BTCUSD",1733539676515,0.83954369,100180.0,100170.0,0.00100004]
["bitfinex","BTCUSD",1733539680214,0.8401354,100180.0,100170.0,0.00100004]
["bitfinex","BTCUSD",1733539681317,0.429532,100170.0,100150.0,0.18753448]
["bitfinex","BTCUSD",1733539681513,0.429532,100170.0,100150.0,0.34482099]
["bitfinex","BTCUSD",1733539681823,0.0065601,100160.0,100150.0,0.36782099]
["bitfinex","BTCUSD",1733539681948,0.00776957,100160.0,100150.0,0.29792699]
["bitfinex","BTCUSD",1733539682570,0.00661762,100160.0,100150.0,0.29792699]
["bitfinex","BTCUSD",1733539683204,0.00661762,100160.0,100150.0,0.29892699]
["bitfinex","BTCUSD",1733539687928,0.14760309,100160.0,100150.0,0.11849251]
["bitfinex","BTCUSD",1733539688093,0.14760309,100160.0,100150.0,0.03919251]
["bitfinex","BTCUSD",1733539688296,0.14760309,100160.0,100150.0,0.001]
["bitfinex","BTCUSD",1733539688499,0.29760309,100160.0,100150.0,0.001]
["bitfinex","BTCUSD",1733539688711,0.29639362,100160.0,100150.0,0.001]
["bitfinex","BTCUSD",1733539688923,0.29639362,100160.0,100130.0,0.2001422]
["bitfinex","BTCUSD",1733539689127,0.14100547,100150.0,100130.0,0.33851319]
["bitfinex","BTCUSD",1733539689379,0.15120947,100140.0,100130.0,0.04275442]
["bitfinex","BTCUSD",1733539689702,0.29656036,100140.0,100130.0,0.0017382]
["bitfinex","BTCUSD",1733539690462,0.69658987,100140.0,100130.0,0.0017382]
["bitfinex","BTCUSD",1733539690685,0.69658987,100140.0,100130.0,0.0047382]
["bitfinex","BTCUSD",1733539691485,0.69658987,100140.0,100130.0,0.0057382]
["bitfinex","BTCUSD",1733539691901,0.69658987,100140.0,100130.0,0.0047382]
["bitfinex","BTCUSD",1733539692110,0.70358987,100140.0,100130.0,0.0027382]
["bitfinex","BTCUSD",1733539692319,0.70558987,100140.0,100130.0,0.0027382]
["bitfinex","BTCUSD",1733539692957,0.70358987,100140.0,100130.0,0.0027382]
["bitfinex","BTCUSD",1733539693480,0.70758987,100140.0,100130.0,0.0027382]
["bitfinex","BTCUSD",1733539694577,0.40758987,100140.0,100130.0,0.0027382]
["bitfinex","BTCUSD",1733539696025,0.15756036,100140.0,100130.0,0.0027382]
["bitfinex","BTCUSD",1733539696235,0.15476983,100140.0,100130.0,0.0027382]
["bitfinex","BTCUSD",1733539696444,0.15176983,100140.0,100130.0,0.0017382]
["bitfinex","BTCUSD",1733539696847,0.15076983,100140.0,100130.0,0.0017382]
["bitfinex","BTCUSD",1733539697270,0.15276983,100140.0,100130.0,0.0017382]
["bitfinex","BTCUSD",1733539700994,0.19274283,100140.0,100130.0,0.0017382]
["bitfinex","BTCUSD",1733539701685,0.05293883,100140.0,100130.0,0.0017382]
["bitfinex","BTCUSD",1733539701912,0.05293883,100140.0,100130.0,0.13298868]
["bitfinex","BTCUSD",1733539701913,0.01296583,100140.0,100130.0,0.13298868]
["bitfinex","BTCUSD",1733539702179,0.01175636,100140.0,100130.0,0.13298868]
["bitfinex","BTCUSD",1733539702690,0.00675636,100140.0,100130.0,0.17286415]
["bitfinex","BTCUSD",1733539702926,0.01175636,100140.0,100130.0,0.17286415]
["bitfinex","BTCUSD",1733539703149,0.00875636,100140.0,100130.0,0.17286415]
["bitfinex","BTCUSD",1733539703390,0.00796583,100140.0,100130.0,0.17286415]
["bitfinex","BTCUSD",1733539703616,0.00675636,100140.0,100130.0,0.17386415]
["bitfinex","BTCUSD",1733539703858,0.00796583,100140.0,100130.0,0.17386415]
["bitfinex","BTCUSD",1733539704549,0.00796583,100140.0,100130.0,0.08095515]
["bitfinex","BTCUSD",1733539704782,0.14776983,100140.0,100130.0,0.04261367]
["bitfinex","BTCUSD",1733539705653,0.14776983,100140.0,100130.0,0.08095515]
["bitfinex","BTCUSD",1733539706163,0.00796583,100140.0,100130.0,0.08095515]
["bitfinex","BTCUSD",1733539706389,0.00675636,100140.0,100130.0,0.15086415]
["bitfinex","BTCUSD",1733539706626,0.00796583,100140.0,100130.0,0.15086415]
["bitfinex","BTCUSD",1733539707544,0.00796583,100140.0,100130.0,0.04261367]
["bitfinex","BTCUSD",1733539707790,0.14776983,100140.0,100130.0,0.04261367]
["bitfinex","BTCUSD",1733539708881,0.14776983,100140.0,100130.0,0.0027382]
["bitfinex","BTCUSD",1733539710609,0.24779934,100140.0,100130.0,0.0027382]
["bitfinex","BTCUSD",1733539710821,0.24658987,100140.0,100130.0,0.0027382]
["bitfinex","BTCUSD",1733539711768,0.24858987,100140.0,100130.0,0.0017382]
["bitfinex","BTCUSD",1733539712187,0.25158987,100140.0,100130.0,0.0017382]
["bitfinex","BTCUSD",1733539713065,0.40158987,100140.0,100130.0,0.0017382]
["bitfinex","BTCUSD",1733539713503,0.84414839,100140.0,100130.0,0.0017382]
["bitfinex","BTCUSD",1733539713725,0.93334724,100140.0,100130.0,0.0017382]
["bitfinex","BTCUSD",1733539714131,1.06714552,100140.0,100130.0,0.0017382]
["bitfinex","BTCUSD",1733539714332,0.93334724,100140.0,100130.0,0.0017382]
["bitfinex","BTCUSD",1733539714565,1.067701,100140.0,100130.0,0.0017382]
["bitfinex","BTCUSD",1733539714802,1.4700957,100140.0,100130.0,0.0017382]
["bitfinex","BTCUSD",1733539715249,1.24651855,100140.0,100130.0,0.0017382]
["bitfinex","BTCUSD",1733539715666,1.47007116,100140.0,100130.0,0.0017382]
["bitfinex","BTCUSD",1733539715875,1.38067466,100140.0,100130.0,0.0017382]
["bitfinex","BTCUSD",1733539716100,1.47008109,100140.0,100130.0,0.0017382]
["bitfinex","BTCUSD",1733539716308,1.24646992,100140.0,100130.0,0.0017382]
["bitfinex","BTCUSD",1733539718100,1.26642711,100140.0,100130.0,0.0017382]
["bitfinex","BTCUSD",1733539720932,1.30529758,100140.0,100130.0,0.0017382]
["bitfinex","BTCUSD",1733539722358,1.12648801,100140.0,100130.0,0.0017382]
["bitfinex","BTCUSD",1733539722572,1.13169741,100140.0,100130.0,0.0017382]
["bitfinex","BTCUSD",1733539723631,1.09282694,100140.0,100130.0,0.0017382]
["bitfinex","BTCUSD",1733539724096,0.95026842,100140.0,100130.0,0.0017382]
["bitfinex","BTCUSD",1733539724337,0.81616124,100140.0,100130.0,0.0017382]
["bitfinex","BTCUSD",1733539724546,0.95026842,100140.0,100130.0,0.0017382]
["bitfinex","BTCUSD",1733539724765,0.81616124,100140.0,100130.0,0.0017382]
["bitfinex","BTCUSD",1733539724970,0.82781976,100140.0,100130.0,0.0017382]
["bitfinex","BTCUSD",1733539725225,0.73841498,100140.0,100130.0,0.0017382]
["bitfinex","BTCUSD",1733539726061,0.71845779,100140.0,100130.0,0.0017382]
["bitfinex","BTCUSD",1733539726284,0.81827313,100140.0,100130.0,0.0017382]
["bitfinex","BTCUSD",1733539726535,0.71845779,100140.0,100130.0,0.0017382]
["bitfinex","BTCUSD",1733539727167,0.80786257,100140.0,100130.0,0.0017382]
["bitfinex","BTCUSD",1733539728270,0.94196975,100140.0,100130.0,0.0017382]
["bitfinex","BTCUSD",1733539730215,1.12077932,100140.0,100130.0,0.0017382]
["bitfinex","BTCUSD",1733539730638,1.35149466,100140.0,100130.0,0.0017382]
["bitfinex","BTCUSD",1733539731281,1.3857865,100140.0,100130.0,0.0017382]
["bitfinex","BTCUSD",1733539731489,1.47526237,100140.0,100130.0,0.0017382]
["bitfinex","BTCUSD",1733539731821,1.49476303,100140.0,100130.0,0.0017382]
["bitfinex","BTCUSD",1733539732256,1.40528716,100140.0,100130.0,0.0017382]
["bitfinex","BTCUSD",1733539733107,1.32507826,100140.0,100130.0,0.0017382]
["bitfinex","BTCUSD",1733539733953,1.41460168,100140.0,100130.0,0.0017382]
["bitfinex","BTCUSD",1733539734165,1.36460168,100140.0,100130.0,0.0017382]
["bitfinex","BTCUSD",1733539734387,1.27507826,100140.0,100130.0,0.0017382]
["bitfinex","BTCUSD",1733539734589,1.3748936,100140.0,100130.0,0.0017382]
["bitfinex","BTCUSD",1733539734814,1.4248936,100140.0,100130.0,0.0017382]
["bitfinex","BTCUSD",1733539735649,1.46442379,100140.0,100130.0,0.0017382]
["bitfinex","BTCUSD",1733539736083,1.44492313,100140.0,100130.0,0.0017382]
["bitfinex","BTCUSD",1733539737053,1.33344927,100140.0,100130.0,0.0017382]
["bitfinex","BTCUSD",1733539738537,0.79632946,100140.0,100130.0,0.07211463]
["bitfinex","BTCUSD",1733539739212,0.79112006,100140.0,100130.0,0.07211463]
["bitfinex","BTCUSD",1733539741562,0.81085812,100140.0,100130.0,0.07211463]
["bitfinex","BTCUSD",1733539742193,0.81085812,100140.0,100130.0,0.08415989]
["bitfinex","BTCUSD",1733539743253,0.94513807,100140.0,100130.0,0.08415989]
["bitfinex","BTCUSD",1733539743463,0.139818,100130.0,100120.0,0.129238]
["bitfinex","BTCUSD",1733539743706,0.48805548,100130.0,100120.0,0.129238]
["bitfinex","BTCUSD",1733539743910,0.62112596,100130.0,100120.0,0.129238]
["bitfinex","BTCUSD",1733539744075,0.8001659,100130.0,100120.0,0.129238]
["bitfinex","BTCUSD",1733539744625,0.62112596,100130.0,100120.0,0.129238]
["bitfinex","BTCUSD",1733539744995,0.8001659,100130.0,100120.0,0.130238]
["bitfinex","BTCUSD",1733539745199,0.62112596,100130.0,100120.0,0.130238]
["bitfinex","BTCUSD",1733539746451,0.8001659,100130.0,100120.0,0.130238]
["bitfinex","BTCUSD",1733539747064,0.62112596,100130.0,100120.0,0.130238]
["bitfinex","BTCUSD",1733539747870,0.62112596,100130.0,100120.0,0.129238]
["bitfinex","BTCUSD",1733539748062,0.8031659,100130.0,100120.0,0.129238]
["bitfinex","BTCUSD",1733539748490,0.8051659,100130.0,100120.0,0.129238]
["bitfinex","BTCUSD",1733539748902,1.02896582,100130.0,100120.0,0.129238]
["bitfinex","BTCUSD",1733539749102,0.8051659,100130.0,100120.0,0.129238]
["bitfinex","BTCUSD",1733539749299,0.40231582,100130.0,100120.0,0.129238]
["bitfinex","BTCUSD",1733539753982,0.42211634,100130.0,100120.0,0.129238]
["bitfinex","BTCUSD",1733539755201,0.42211634,100130.0,100120.0,0.082638]
["bitfinex","BTCUSD",1733539756171,0.40231582,100130.0,100120.0,0.082638]
["bitfinex","BTCUSD",1733539756597,0.94003806,100130.0,100120.0,0.082638]
["bitfinex","BTCUSD",1733539757818,0.8056075,100130.0,100120.0,0.082638]
["bitfinex","BTCUSD",1733539762517,0.94012479,100130.0,100120.0,0.082638]
["bitfinex","BTCUSD",1733539762713,0.8056075,100130.0,100120.0,0.082638]
["bitfinex","BTCUSD",1733539763546,0.82526044,100130.0,100120.0,0.082638]
["bitfinex","BTCUSD",1733539763954,0.95980972,100130.0,100120.0,0.082638]
["bitfinex","BTCUSD",1733539764153,0.82566873,100130.0,100120.0,0.082638]
["bitfinex","BTCUSD",1733539765447,0.96025792,100130.0,100120.0,0.082638]
["bitfinex","BTCUSD",1733539766106,0.94060498,100130.0,100120.0,0.082638]
["bitfinex","BTCUSD",1733539766814,0.94060824,100130.0,100120.0,0.082638]
["bitfinex","BTCUSD",1733539769075,0.94066311,100130.0,100120.0,0.082638]
["bitfinex","BTCUSD",1733539770977,0.8406336,100130.0,100120.0,0.105638]
["bitfinex","BTCUSD",1733539771110,0.64054448,100130.0,100120.0,0.26319548]
["bitfinex","BTCUSD",1733539771308,0.10219719,100130.0,100120.0,0.26319548]
["bitfinex","BTCUSD",1733539771576,0.10340666,100130.0,100120.0,0.26319548]
["bitfinex","BTCUSD",1733539771807,0.10219719,100130.0,100120.0,0.33515113]
["bitfinex","BTCUSD",1733539772029,0.10340666,100130.0,100120.0,0.33515113]
["bitfinex","BTCUSD",1733539772680,0.25340666,100130.0,100120.0,0.33515113]
["bitfinex","BTCUSD",1733539772885,0.25219719,100130.0,100120.0,0.33515113]
["bitfinex","BTCUSD",1733539773096,0.25393519,100130.0,100120.0,0.33515113]
["bitfinex","BTCUSD",1733539773316,0.16420631,100130.0,100120.0,0.33515113]
["bitfinex","BTCUSD",1733539773525,0.16541578,100130.0,100120.0,0.33515113]
["bitfinex","BTCUSD",1733539777960,0.01420631,100130.0,100120.0,0.5105883]
["bitfinex","BTCUSD",1733539778179,0.01420631,100130.0,100120.0,0.73495965]
["bitfinex","BTCUSD",1733539778388,0.01420631,100130.0,100120.0,1.0658788]
["bitfinex","BTCUSD",1733539778800,0.01220631,100130.0,100120.0,1.06560822]
["bitfinex","BTCUSD",1733539779427,0.01220631,100130.0,100120.0,0.60023189]
["bitfinex","BTCUSD",1733539779648,0.00920631,100130.0,100120.0,0.60023189]
["bitfinex","BTCUSD",1733539779855,0.00920631,100130.0,100120.0,0.60123189]
["bitfinex","BTCUSD",1733539780302,0.00920631,100130.0,100120.0,0.52582423]
["bitfinex","BTCUSD",1733539780530,0.00920631,100130.0,100120.0,0.60123189]
["bitfinex","BTCUSD",1733539782339,0.00920631,100130.0,100120.0,0.5115883]
["bitfinex","BTCUSD",1733539782974,0.00920631,100130.0,100120.0,0.43618064]
["bitfinex","BTCUSD",1733539794693,0.00920631,100130.0,100120.0,0.33615113]
["bitfinex","BTCUSD",1733539794893,0.01041578,100130.0,100120.0,0.24323513]
["bitfinex","BTCUSD",1733539795138,0.15023378,100130.0,100120.0,0.24323513]
["bitfinex","BTCUSD",1733539796278,0.15023378,100130.0,100120.0,0.26623513]
["bitfinex","BTCUSD",1733539798554,0.01041578,100130.0,100120.0,0.33615113]
["bitfinex","BTCUSD",1733539798988,0.00920631,100130.0,100120.0,0.33615113]
["bitfinex","BTCUSD",1733539800275,0.00920631,100130.0,100120.0,0.5115883]
["bitfinex","BTCUSD",1733539802294,0.00920631,100130.0,100120.0,0.58699596]
["bitfinex","BTCUSD",1733539802506,0.00920631,100130.0,100120.0,0.5115883]
["bitfinex","BTCUSD",1733539805381,0.00920631,100130.0,100120.0,0.43618064]
["bitfinex","BTCUSD",1733539806890,0.00920631,100130.0,100120.0,0.31315113]
["bitfinex","BTCUSD",1733539807825,0.00920631,100130.0,100120.0,0.11303513]
["bitfinex","BTCUSD",1733539808030,0.14902431,100130.0,100120.0,0.11303513]
["bitfinex","BTCUSD",1733539808238,0.14902431,100130.0,100120.0,0.04107948]
["bitfinex","BTCUSD",1733539808590,0.15023378,100130.0,100120.0,0.04107948]
["bitfinex","BTCUSD",1733539809216,0.15023378,100130.0,100120.0,0.06407948]
["bitfinex","BTCUSD",1733539816364,0.22893378,100130.0,100120.0,0.06407948]
["bitfinex","BTCUSD",1733539816491,0.22772431,100130.0,100120.0,0.08594303]
["bitfinex","BTCUSD",1733539816700,0.22772431,100130.0,100120.0,0.08494303]
["bitfinex","BTCUSD",1733539817022,0.52525382,100130.0,100120.0,0.001738]
["bitfinex","BTCUSD",1733539817802,0.52725382,100130.0,100120.0,0.001738]
["bitfinex","BTCUSD",1733539818325,0.53025382,100130.0,100120.0,0.001738]
["bitfinex","BTCUSD",1733539819062,0.52825382,100130.0,100120.0,0.001738]
["bitfinex","BTCUSD",1733539819232,0.53025382,100130.0,100120.0,0.001738]
["bitfinex","BTCUSD",1733539820004,0.75440565,100130.0,100120.0,0.001738]
["bitfinex","BTCUSD",1733539820244,0.8140359,100130.0,100120.0,0.001738]
["bitfinex","BTCUSD",1733539820875,0.75440565,100130.0,100120.0,0.001738]
["bitfinex","BTCUSD",1733539822263,0.93372712,100130.0,100120.0,0.001738]
["bitfinex","BTCUSD",1733539822488,0.75440565,100130.0,100120.0,0.001738]
["bitfinex","BTCUSD",1733539822752,0.77468196,100130.0,100120.0,0.001738]
["bitfinex","BTCUSD",1733539826415,0.61991455,100130.0,100120.0,0.001738]
["bitfinex","BTCUSD",1733539827029,0.61985558,100130.0,100120.0,0.001738]
["bitfinex","BTCUSD",1733539828051,0.93346174,100130.0,100120.0,0.001738]
["bitfinex","BTCUSD",1733539829171,0.93332908,100130.0,100120.0,0.001738]
["bitfinex","BTCUSD",1733539829870,1.45725978,100130.0,100120.0,0.001738]
["bitfinex","BTCUSD",1733539830078,1.50725978,100130.0,100120.0,0.001738]
["bitfinex","BTCUSD",1733539830721,1.4176875,100130.0,100120.0,0.001738]
["bitfinex","BTCUSD",1733539831902,1.43738562,100130.0,100120.0,0.001738]
["bitfinex","BTCUSD",1733539833161,1.52688501,100130.0,100120.0,0.001738]
["bitfinex","BTCUSD",1733539833364,1.52687049,100130.0,100120.0,0.001738]
["bitfinex","BTCUSD",1733539834158,1.53208023,100130.0,100120.0,0.001738]
["bitfinex","BTCUSD",1733539834356,1.21831734,100130.0,100120.0,0.001738]
["bitfinex","BTCUSD",1733539834556,1.531473,100130.0,100120.0,0.001738]
["bitfinex","BTCUSD",1733539835348,1.30779038,100130.0,100120.0,0.001738]
["bitfinex","BTCUSD",1733539835759,1.53146531,100130.0,100120.0,0.001738]
["bitfinex","BTCUSD",1733539836182,1.28808457,100130.0,100120.0,0.001738]
["bitfinex","BTCUSD",1733539837943,1.28797247,100130.0,100120.0,0.001738]
["bitfinex","BTCUSD",1733539838310,1.28796561,100130.0,100120.0,0.001738]
["bitfinex","BTCUSD",1733539839901,1.31870811,100130.0,100120.0,0.001738]
["bitfinex","BTCUSD",1733539840032,1.45287546,100130.0,100120.0,0.001738]
["bitfinex","BTCUSD",1733539840613,1.54217986,100130.0,100120.0,0.001738]
["bitfinex","BTCUSD",1733539841072,1.51143736,100130.0,100120.0,0.001738]
["bitfinex","BTCUSD",1733539841272,1.50622762,100130.0,100120.0,0.001738]
["bitfinex","BTCUSD",1733539842025,1.52626758,100130.0,100120.0,0.001738]
["bitfinex","BTCUSD",1733539842264,1.30270564,100130.0,100120.0,0.001738]
["bitfinex","BTCUSD",1733539842469,1.52625394,100130.0,100120.0,0.001738]
["bitfinex","BTCUSD",1733539843058,1.302692,100130.0,100120.0,0.001738]
["bitfinex","BTCUSD",1733539843454,1.52625394,100130.0,100120.0,0.001738]
["bitfinex","BTCUSD",1733539844989,1.43672996,100130.0,100120.0,0.001738]
["bitfinex","BTCUSD",1733539845209,1.5261344,100130.0,100120.0,0.001738]
["bitfinex","BTCUSD",1733539846650,1.43672996,100130.0,100120.0,0.001738]
["bitfinex","BTCUSD",1733539846885,1.52612653,100130.0,100120.0,0.001738]
["bitfinex","BTCUSD",1733539848986,1.30261145,100130.0,100120.0,0.001738]
["bitfinex","BTCUSD",1733539849397,1.52612653,100130.0,100120.0,0.001738]
["bitfinex","BTCUSD",1733539851172,1.52631163,100130.0,100120.0,0.001738]
["bitfinex","BTCUSD",1733539851635,1.5062916,100130.0,100120.0,0.001738]
["bitfinex","BTCUSD",1733539851839,1.41684055,100130.0,100120.0,0.001738]
["bitfinex","BTCUSD",1733539852432,1.41694959,100130.0,100120.0,0.001738]
["bitfinex","BTCUSD",1733539852897,1.41697686,100130.0,100120.0,0.001738]
["bitfinex","BTCUSD",1733539853544,1.28277565,100130.0,100120.0,0.001738]
["bitfinex","BTCUSD",1733539853981,1.41700036,100130.0,100120.0,0.001738]
["bitfinex","BTCUSD",1733539854194,1.28277565,100130.0,100120.0,0.001738]
["bitfinex","BTCUSD",1733539855059,1.41701854,100130.0,100120.0,0.001738]
["bitfinex","BTCUSD",1733539855266,1.28277565,100130.0,100120.0,0.001738]
["bitfinex","BTCUSD",1733539856746,1.30240377,100130.0,100120.0,0.001738]
["bitfinex","BTCUSD",1733539857401,1.39223321,100130.0,100120.0,0.001738]
["bitfinex","BTCUSD",1733539858007,1.12367797,100130.0,100120.0,0.001738]
["bitfinex","BTCUSD",1733539858248,1.39223321,100130.0,100120.0,0.001738]
["bitfinex","BTCUSD",1733539858457,1.16843718,100130.0,100120.0,0.001738]
["bitfinex","BTCUSD",1733539858993,1.39233385,100130.0,100120.0,0.001738]
["bitfinex","BTCUSD",1733539859398,1.16843718,100130.0,100120.0,0.001738]
["bitfinex","BTCUSD",1733539860908,1.16858598,100130.0,100120.0,0.001738]
["bitfinex","BTCUSD",1733539861565,1.14895786,100130.0,100120.0,0.001738]
["bitfinex","BTCUSD",1733539861793,1.15416773,100130.0,100120.0,0.001738]
["bitfinex","BTCUSD",1733539863776,1.15421405,100130.0,100120.0,0.001738]
["bitfinex","BTCUSD",1733539865229,1.15421456,100130.0,100120.0,0.001738]
["bitfinex","BTCUSD",1733539869286,1.19088189,100130.0,100120.0,0.001738]
["bitfinex","BTCUSD",1733539869493,0.85254041,100130.0,100120.0,0.001738]
["bitfinex","BTCUSD",1733539869715,1.29628853,100130.0,100120.0,0.001738]
["bitfinex","BTCUSD",1733539869951,1.29558459,100130.0,100120.0,0.001738]
["bitfinex","BTCUSD",1733539870369,1.83072607,100130.0,100120.0,0.001738]
["bitfinex","BTCUSD",1733539870574,1.11593102,100130.0,100120.0,0.001738]
["bitfinex","BTCUSD",1733539870789,1.53109475,100130.0,100120.0,0.001738]
["bitfinex","BTCUSD",1733539871003,1.53109475,100130.0,100120.0,0.002738]
["bitfinex","BTCUSD",1733539871004,2.0030643,100130.0,100120.0,0.002738]
["bitfinex","BTCUSD",1733539871435,1.14488268,100130.0,100120.0,0.002738]
["bitfinex","BTCUSD",1733539871649,1.13388268,100130.0,100120.0,0.001738]
["bitfinex","BTCUSD",1733539871859,1.56099501,100130.0,100120.0,0.001738]
["bitfinex","BTCUSD",1733539872051,1.56999501,100130.0,100120.0,0.001738]
["bitfinex","BTCUSD",1733539872230,1.57599501,100130.0,100120.0,0.002738]
["bitfinex","BTCUSD",1733539872795,0.60149052,100120.0,100110.0,0.001737]
["bitfinex","BTCUSD",1733539872993,1.39942512,100120.0,100110.0,0.001737]
["bitfinex","BTCUSD",1733539873203,1.52450377,100120.0,100110.0,0.001737]
["bitfinex","BTCUSD",1733539873412,1.60660377,100120.0,100110.0,0.001737]
["bitfinex","BTCUSD",1733539874183,1.60666125,100120.0,100110.0,0.001737]
["bitfinex","BTCUSD",1733539874409,1.61566125,100120.0,100110.0,0.002737]
["bitfinex","BTCUSD",1733539874757,1.62166125,100120.0,100110.0,0.003737]
["bitfinex","BTCUSD",1733539875393,2.16846125,100120.0,100110.0,0.003737]
["bitfinex","BTCUSD",1733539875608,1.75431466,100120.0,100110.0,0.00251748]
["bitfinex","BTCUSD",1733539876921,1.75407923,100120.0,100110.0,0.00251748]
["bitfinex","BTCUSD",1733539878125,1.77407561,100120.0,100110.0,0.00251748]
["bitfinex","BTCUSD",1733539880027,1.47201554,100120.0,100110.0,0.00251748]
["bitfinex","BTCUSD",1733539881526,1.45201916,100120.0,100110.0,0.00251748]
["bitfinex","BTCUSD",1733539882048,2.15378231,100120.0,100110.0,0.00251748]
["bitfinex","BTCUSD",1733539882246,1.75400374,100120.0,100110.0,0.00251748]
["bitfinex","BTCUSD",1733539882449,1.75397681,100120.0,100110.0,0.00251748]
["bitfinex","BTCUSD",1733539882849,2.42226824,100120.0,100110.0,0.00251748]
["bitfinex","BTCUSD",1733539883036,2.02238429,100120.0,100110.0,0.00251748]
["bitfinex","BTCUSD",1733539884441,1.72042664,100120.0,100110.0,0.00251748]
["bitfinex","BTCUSD",1733539885510,2.02238429,100120.0,100110.0,0.00251748]
["bitfinex","BTCUSD",1733539885736,1.7221671,100120.0,100110.0,0.00251748]
["bitfinex","BTCUSD",1733539886535,2.02412806,100120.0,100110.0,0.00251748]
["bitfinex","BTCUSD",1733539886742,1.7221671,100120.0,100110.0,0.00251748]
["bitfinex","BTCUSD",1733539886948,2.02412806,100120.0,100110.0,0.00251748]
["bitfinex","BTCUSD",1733539887148,2.04423054,100120.0,100110.0,0.00251748]
["bitfinex","BTCUSD",1733539887353,1.74226958,100120.0,100110.0,0.00251748]
["bitfinex","BTCUSD",1733539890529,2.17348217,100120.0,100110.0,0.00251748]
["bitfinex","BTCUSD",1733539890736,1.7758208,100120.0,100110.0,0.00251748]
["bitfinex","BTCUSD",1733539890982,0.35150452,100110.0,100100.0,0.0008701]
["bitfinex","BTCUSD",1733539891184,1.21704774,100110.0,100100.0,0.0008701]
["bitfinex","BTCUSD",1733539891423,1.22375315,100110.0,100100.0,0.0008701]
["bitfinex","BTCUSD",1733539891642,1.22896471,100110.0,100100.0,0.0008701]
["bitfinex","BTCUSD",1733539891838,1.24760619,100110.0,100100.0,0.0008701]
["bitfinex","BTCUSD",1733539892192,1.24760619,100110.0,100100.0,1e-07]
["bitfinex","BTCUSD",1733539892394,1.28126878,100110.0,100100.0,1e-07]
["bitfinex","BTCUSD",1733539892664,1.67530346,100110.0,100100.0,1e-07]
["bitfinex","BTCUSD",1733539893033,1.67930346,100110.0,100100.0,1e-07]
["bitfinex","BTCUSD",1733539893517,1.68630346,100110.0,100100.0,1e-07]
["bitfinex","BTCUSD",1733539893697,1.68230346,100110.0,100100.0,1e-07]
["bitfinex","BTCUSD",1733539894235,1.68172419,100110.0,100100.0,1e-07]
["bitfinex","BTCUSD",1733539894447,1.69072419,100110.0,100100.0,1e-07]
["bitfinex","BTCUSD",1733539895059,1.689849,100110.0,100100.0,1e-07]
["bitfinex","BTCUSD",1733539895683,1.95780575,100110.0,100100.0,1e-07]
["bitfinex","BTCUSD",1733539895966,1.29680046,100110.0,100100.0,1e-07]
["bitfinex","BTCUSD",1733539896178,1.95753071,100110.0,100100.0,1e-07]
["bitfinex","BTCUSD",1733539896351,1.2632673,100110.0,100100.0,1e-07]
["bitfinex","BTCUSD",1733539896797,0.99530782,100110.0,100100.0,1e-07]
["bitfinex","BTCUSD",1733539897022,1.26323327,100110.0,100100.0,1e-07]
["bitfinex","BTCUSD",1733539898317,1.26323327,100110.0,100100.0,0.0008692]
["bitfinex","BTCUSD",1733539899795,0.99530782,100110.0,100100.0,0.0008692]
["bitfinex","BTCUSD",1733539899997,1.26310475,100110.0,100100.0,0.0008692]
["bitfinex","BTCUSD",1733539900203,1.2829442,100110.0,100100.0,0.0008692]
["bitfinex","BTCUSD",1733539901707,1.26310475,100110.0,100100.0,0.0008692]
["bitfinex","BTCUSD",1733539905920,1.26310475,100110.0,100100.0,2e-07]
["bitfinex","BTCUSD",1733539906551,0.339874,100090.0,100080.0,0.1247]
["bitfinex","BTCUSD",1733539906770,0.66309744,100090.0,100080.0,0.1247]
["bitfinex","BTCUSD",1733539906977,0.66976104,100090.0,100080.0,0.1247]
["bitfinex","BTCUSD",1733539907322,0.84831618,100090.0,100080.0,0.1247]
["bitfinex","BTCUSD",1733539908613,0.85231618,100090.0,100080.0,0.1247]
["bitfinex","BTCUSD",1733539908833,0.85231618,100090.0,100080.0,0.1244337]
["bitfinex","BTCUSD",1733539909253,0.85237455,100090.0,100080.0,0.1244337]
["bitfinex","BTCUSD",1733539909492,0.85837455,100090.0,100080.0,0.1244337]
["bitfinex","BTCUSD",1733539911479,1.08160091,100090.0,100080.0,0.1244337]
["bitfinex","BTCUSD",1733539912093,1.0868129,100090.0,100080.0,0.1244337]
["bitfinex","BTCUSD",1733539913145,1.1131987,100090.0,100080.0,0.1244337]
["bitfinex","BTCUSD",1733539913294,1.0868129,100090.0,100080.0,0.1244337]
["bitfinex","BTCUSD",1733539915446,0.99752236,100090.0,100080.0,0.1244337]
["bitfinex","BTCUSD",1733539916521,0.86358655,100090.0,100080.0,0.1244337]
["bitfinex","BTCUSD",1733539917476,0.8833457,100090.0,100080.0,0.1244337]
["bitfinex","BTCUSD",1733539917893,0.96741741,100090.0,100080.0,0.1244337]
["bitfinex","BTCUSD",1733539918070,0.83358134,100090.0,100080.0,0.13846396]
["bitfinex","BTCUSD",1733539918290,0.65501175,100090.0,100080.0,0.13846396]
["bitfinex","BTCUSD",1733539918487,0.83379055,100090.0,100080.0,0.13846396]
["bitfinex","BTCUSD",1733539920673,0.83379055,100090.0,100080.0,0.1244337]
["bitfinex","BTCUSD",1733539920892,0.83379055,100090.0,100080.0,0.1253029]
["bitfinex","BTCUSD",1733539921556,0.8140314,100090.0,100080.0,0.1253029]
["bitfinex","BTCUSD",1733539923221,1.0375049,100090.0,100080.0,0.1253029]
["bitfinex","BTCUSD",1733539924133,0.8140314,100090.0,100080.0,0.1253029]
["bitfinex","BTCUSD",1733539926478,0.6640314,100090.0,100080.0,0.1253029]
["bitfinex","BTCUSD",1733539927994,0.66420804,100090.0,100080.0,0.1253029]
["bitfinex","BTCUSD",1733539928621,0.66420804,100090.0,100080.0,0.14175423]
["bitfinex","BTCUSD",1733539929326,0.66420804,100090.0,100080.0,0.1253029]
["bitfinex","BTCUSD",1733539931002,0.68417136,100090.0,100080.0,0.1253029]
["bitfinex","BTCUSD",1733539931685,0.68443749,100090.0,100080.0,0.1253029]
["bitfinex","BTCUSD",1733539932752,0.44453398,100090.0,100080.0,0.1253029]
["bitfinex","BTCUSD",1733539932953,0.24559507,100090.0,100080.0,0.16364438]
["bitfinex","BTCUSD",1733539933209,0.38546907,100090.0,100080.0,0.19408481]
["bitfinex","BTCUSD",1733539933776,0.16174959,100090.0,100080.0,0.19408481]
["bitfinex","BTCUSD",1733539934028,0.16469766,100090.0,100080.0,0.19408481]
["bitfinex","BTCUSD",1733539936432,0.02361419,100090.0,100080.0,0.33943647]
["bitfinex","BTCUSD",1733539936713,0.0184022,100090.0,100080.0,0.26402881]
["bitfinex","BTCUSD",1733539936890,0.02284542,100090.0,100080.0,0.26402881]
["bitfinex","BTCUSD",1733539937638,0.01284542,100090.0,100080.0,0.26402881]
["bitfinex","BTCUSD",1733539937842,0.01484542,100090.0,100080.0,0.26402881]
["bitfinex","BTCUSD",1733539938043,0.01584542,100090.0,100080.0,0.26402881]
["bitfinex","BTCUSD",1733539938244,0.01584542,100090.0,100080.0,0.46246598]
["bitfinex","BTCUSD",1733539938523,0.01584542,100090.0,100080.0,1.09320321]
["bitfinex","BTCUSD",1733539938707,0.01584542,100090.0,100080.0,1.27269268]
["bitfinex","BTCUSD",1733539938909,0.01584542,100090.0,100080.0,1.19728502]
["bitfinex","BTCUSD",1733539939257,0.01284542,100090.0,100080.0,1.01779555]
["bitfinex","BTCUSD",1733539939456,0.01284542,100090.0,100080.0,1.01879555]
["bitfinex","BTCUSD",1733539940103,0.01284542,100090.0,100080.0,1.01832328]
["bitfinex","BTCUSD",1733539940431,0.01284542,100090.0,100080.0,0.55308331]
["bitfinex","BTCUSD",1733539941479,0.01284542,100090.0,100080.0,0.46346598]
["bitfinex","BTCUSD",1733539944036,0.01284542,100090.0,100080.0,0.38805832]
["bitfinex","BTCUSD",1733539944263,0.01284542,100090.0,100080.0,0.19508481]
["bitfinex","BTCUSD",1733539944459,0.01284542,100090.0,100080.0,0.19608386]
["bitfinex","BTCUSD",1733539945678,0.15271942,100090.0,100080.0,0.19608386]
["bitfinex","BTCUSD",1733539946797,0.01284542,100090.0,100080.0,0.19608386]
["bitfinex","BTCUSD",1733539947435,0.15271942,100090.0,100080.0,0.19608386]
["bitfinex","BTCUSD",1733539948969,0.15271942,100090.0,100080.0,0.19508481]
["bitfinex","BTCUSD",1733539949233,0.15392889,100090.0,100080.0,0.19508481]
["bitfinex","BTCUSD",1733539950503,0.4039584,100090.0,100080.0,0.1263029]
["bitfinex","BTCUSD",1733539950700,0.4039584,100090.0,100080.0,0.0018692]
["bitfinex","BTCUSD",1733539950701,0.40274893,100090.0,100080.0,0.0018692]
["bitfinex","BTCUSD",1733539951804,0.40274893,100090.0,100080.0,0.0008692]
["bitfinex","BTCUSD",1733539952155,0.40374893,100090.0,100080.0,0.0008692]
["bitfinex","BTCUSD",1733539952563,0.40274893,100090.0,100080.0,0.0008692]
["bitfinex","BTCUSD",1733539952957,0.40674893,100090.0,100080.0,0.0008692]
["bitfinex","BTCUSD",1733539953166,0.40974893,100090.0,100080.0,0.0008692]
["bitfinex","BTCUSD",1733539953367,0.40674893,100090.0,100080.0,0.0008692]
["bitfinex","BTCUSD",1733539953586,0.41374893,100090.0,100080.0,0.0008692]
["bitfinex","BTCUSD",1733539964093,0.50307348,100090.0,100080.0,0.0008692]
["bitfinex","BTCUSD",1733539964319,0.41374893,100090.0,100080.0,0.0008692]
["bitfinex","BTCUSD",1733539964744,0.43400507,100090.0,100080.0,0.0008692]
["bitfinex","BTCUSD",1733539966905,0.41374893,100090.0,100080.0,0.0008692]
["bitfinex","BTCUSD",1733539967115,0.50307348,100090.0,100080.0,0.0008692]
["bitfinex","BTCUSD",1733539967330,0.41374893,100090.0,100080.0,0.0008692]
["bitfinex","BTCUSD",1733539970466,0.50307348,100090.0,100080.0,0.0008692]
["bitfinex","BTCUSD",1733539970662,0.41374893,100090.0,100080.0,0.0008692]
["bitfinex","BTCUSD",1733539971338,0.50312675,100090.0,100080.0,0.0008692]
["bitfinex","BTCUSD",1733539972150,0.41374893,100090.0,100080.0,0.0008692]
["bitfinex","BTCUSD",1733539972351,0.50312675,100090.0,100080.0,0.0008692]
["bitfinex","BTCUSD",1733539973705,0.41374893,100090.0,100080.0,0.0008692]
["bitfinex","BTCUSD",1733539974120,0.43411929,100090.0,100080.0,0.0008692]
["bitfinex","BTCUSD",1733539974770,0.65756384,100090.0,100080.0,0.0008692]
["bitfinex","BTCUSD",1733539974971,0.52349711,100090.0,100080.0,0.0008692]
["bitfinex","BTCUSD",1733539975178,0.43411929,100090.0,100080.0,0.0008692]
["bitfinex","BTCUSD",1733539975794,0.52349711,100090.0,100080.0,0.0008692]
["bitfinex","BTCUSD",1733539976608,0.50312675,100090.0,100080.0,0.0008692]
["bitfinex","BTCUSD",1733539977403,0.41374893,100090.0,100080.0,0.0008692]
["bitfinex","BTCUSD",1733539978064,0.16371942,100090.0,100080.0,0.16041068]
["bitfinex","BTCUSD",1733539978194,0.16371942,100090.0,100080.0,0.18363326]
["bitfinex","BTCUSD",1733539979098,0.16371942,100090.0,100080.0,0.2545764]
["bitfinex","BTCUSD",1733539979301,0.16371942,100090.0,100080.0,0.25357726]
["bitfinex","BTCUSD",1733539980071,0.15271942,100090.0,100080.0,0.25357726]
["bitfinex","BTCUSD",1733539980272,0.15671942,100090.0,100080.0,0.25357726]
["bitfinex","BTCUSD",1733539980491,0.15671942,100090.0,100080.0,0.18363326]
["bitfinex","BTCUSD",1733539980779,0.15671942,100090.0,100080.0,0.18463235]
["bitfinex","BTCUSD",1733539987011,0.15671942,100090.0,100080.0,0.18363326]
["bitfinex","BTCUSD",1733539994137,0.15792889,100090.0,100080.0,0.06243326]
["bitfinex","BTCUSD",1733539995431,0.15792889,100090.0,100080.0,0.13983326]
["bitfinex","BTCUSD",1733539996623,0.15671942,100090.0,100080.0,0.13983326]
["bitfinex","BTCUSD",1733539997288,0.15792889,100090.0,100080.0,0.13983326]
["bitfinex","BTCUSD",1733539999547,0.15792889,100090.0,100080.0,0.06243326]
["bitfinex","BTCUSD",1733540000575,0.5579584,100090.0,100080.0,0.0008692]
["bitfinex","BTCUSD",1733540000775,0.78924893,100090.0,100080.0,0.0008692]
["bitfinex","BTCUSD",1733540000983,1.01285995,100090.0,100080.0,0.0008692]
["bitfinex","BTCUSD",1733540001226,1.01285754,100090.0,100080.0,0.0008692]
["bitfinex","BTCUSD",1733540001423,0.87869237,100090.0,100080.0,0.0008692]
["bitfinex","BTCUSD",1733540001749,0.79619237,100090.0,100080.0,0.0008692]
["bitfinex","BTCUSD",1733540004163,0.49619237,100090.0,100080.0,0.0008692]
["bitfinex","BTCUSD",1733540004539,0.30671942,100090.0,100080.0,0.0782692]
["bitfinex","BTCUSD",1733540004991,0.30671942,100090.0,100080.0,0.10883686]
["bitfinex","BTCUSD",1733540022153,0.32695462,100090.0,100080.0,0.10883686]
["bitfinex","BTCUSD",1733540026291,0.30671942,100090.0,100080.0,0.10883686]
["bitfinex","BTCUSD",1733540026495,0.15671942,100090.0,100080.0,0.14717834]
["bitfinex","BTCUSD",1733540026717,0.15792889,100090.0,100080.0,0.14717834]
["bitfinex","BTCUSD",1733540027646,0.01684542,100090.0,100080.0,0.14717834]
["bitfinex","BTCUSD",1733540027856,0.01684542,100090.0,100080.0,0.48976823]
["bitfinex","BTCUSD",1733540028058,0.01684542,100090.0,100080.0,0.82016022]
["bitfinex","BTCUSD",1733540028485,0.15671942,100090.0,100080.0,0.75021622]
["bitfinex","BTCUSD",1733540029585,0.15271942,100090.0,100080.0,0.75021622]
["bitfinex","BTCUSD",1733540029975,0.15371942,100090.0,100080.0,0.75021622]
["bitfinex","BTCUSD",1733540030417,0.15271942,100090.0,100080.0,0.75021622]
["bitfinex","BTCUSD",1733540030619,0.15271942,100090.0,100080.0,0.41882509]
["bitfinex","BTCUSD",1733540030770,0.15271942,100090.0,100080.0,0.41982509]
["bitfinex","BTCUSD",1733540031981,0.15271942,100090.0,100080.0,0.41980144]
["bitfinex","BTCUSD",1733540033671,0.15271942,100090.0,100080.0,0.48974544]
["bitfinex","BTCUSD",1733540035254,0.01284542,100090.0,100080.0,0.48974544]
["bitfinex","BTCUSD",1733540035659,0.01284542,100090.0,100080.0,0.48973711]
["bitfinex","BTCUSD",1733540036885,0.01284542,100090.0,100080.0,0.48973507]
["bitfinex","BTCUSD",1733540037875,0.15271942,100090.0,100080.0,0.41979107]
["bitfinex","BTCUSD",1733540040232,0.15271942,100090.0,100080.0,0.28514343]
["bitfinex","BTCUSD",1733540048426,0.15271942,100090.0,100080.0,0.35508743]
["bitfinex","BTCUSD",1733540048631,0.15271942,100090.0,100080.0,0.82106288]
["bitfinex","BTCUSD",1733540049623,0.15271942,100090.0,100080.0,1.00057249]
["bitfinex","BTCUSD",1733540050214,0.15271942,100090.0,100080.0,0.82105505]
["bitfinex","BTCUSD",1733540050682,0.15271942,100090.0,100080.0,1.00057249]
["bitfinex","BTCUSD",1733540052142,0.15271942,100090.0,100080.0,0.82105505]
["bitfinex","BTCUSD",1733540055238,0.15271942,100090.0,100080.0,0.75111105]
["bitfinex","BTCUSD",1733540057991,0.15271942,100090.0,100080.0,0.62651105]
["bitfinex","BTCUSD",1733540059482,0.15271942,100090.0,100080.0,0.62651093]
["bitfinex","BTCUSD",1733540064368,0.19270942,100090.0,100080.0,0.62659379]
["bitfinex","BTCUSD",1733540066232,0.19270942,100090.0,100080.0,0.16055042]
["bitfinex","BTCUSD",1733540066662,0.19270942,100090.0,100080.0,0.07077834]
["bitfinex","BTCUSD",1733540069305,0.19270942,100090.0,100080.0,0.16058108]
["bitfinex","BTCUSD",1733540070299,0.19270942,100090.0,100080.0,0.07077834]
["bitfinex","BTCUSD",1733540070498,0.19270942,100090.0,100080.0,0.1605879]
["bitfinex","BTCUSD",1733540073180,0.19270942,100090.0,100080.0,0.07077834]
["bitfinex","BTCUSD",1733540074293,0.19270942,100090.0,100080.0,0.1605879]
["bitfinex","BTCUSD",1733540074516,0.19270942,100090.0,100080.0,0.07077834]
["bitfinex","BTCUSD",1733540077097,0.19270942,100090.0,100080.0,0.1605879]
["bitfinex","BTCUSD",1733540077343,0.21385604,100090.0,100080.0,0.07077834]
["bitfinex","BTCUSD",1733540077479,0.21264657,100090.0,100080.0,0.07077834]
["bitfinex","BTCUSD",1733540081536,0.05283542,100090.0,100080.0,0.20047834]
["bitfinex","BTCUSD",1733540081738,0.01284542,100090.0,100080.0,0.49493572]
["bitfinex","BTCUSD",1733540081916,0.01284542,100090.0,100080.0,0.82643303]
["bitfinex","BTCUSD",1733540082097,0.01284542,100090.0,100080.0,1.00604373]
["bitfinex","BTCUSD",1733540082737,0.05283542,100090.0,100080.0,1.00604373]
["bitfinex","BTCUSD",1733540082945,0.05283542,100090.0,100080.0,1.02904373]
["bitfinex","BTCUSD",1733540083238,0.01284542,100090.0,100080.0,1.02904373]
["bitfinex","BTCUSD",1733540083439,0.01284542,100090.0,100080.0,1.25355711]
["bitfinex","BTCUSD",1733540085096,0.01284542,100090.0,100080.0,1.25341171]
["bitfinex","BTCUSD",1733540085664,0.01284542,100090.0,100080.0,1.35344122]
["bitfinex","BTCUSD",1733540085937,0.01284542,100090.0,100080.0,0.39345185]
["bitfinex","BTCUSD",1733540086064,0.01284542,100090.0,100080.0,1.0219715]
["bitfinex","BTCUSD",1733540086289,0.01284542,100090.0,100080.0,1.35341742]
["bitfinex","BTCUSD",1733540086849,0.01284542,100090.0,100080.0,1.35340508]
["bitfinex","BTCUSD",1733540087051,0.00618182,100090.0,100080.0,1.35340508]
["bitfinex","BTCUSD",1733540087258,0.01284678,100090.0,100080.0,1.35340508]
["bitfinex","BTCUSD",1733540087864,0.01284678,100090.0,100080.0,1.42881274]
["bitfinex","BTCUSD",1733540088074,0.01284678,100090.0,100080.0,1.20434432]
["bitfinex","BTCUSD",1733540088387,0.01284678,100090.0,100080.0,1.06966327]
["bitfinex","BTCUSD",1733540089004,0.01284678,100090.0,100080.0,1.06866327]
["bitfinex","BTCUSD",1733540089184,0.01284678,100090.0,100080.0,1.07066327]
["bitfinex","BTCUSD",1733540089807,0.01284678,100090.0,100080.0,1.06866327]
["bitfinex","BTCUSD",1733540090012,0.01284678,100090.0,100080.0,1.07066327]
["bitfinex","BTCUSD",1733540090013,0.01384678,100090.0,100080.0,1.07066327]
["bitfinex","BTCUSD",1733540090648,0.01384678,100090.0,100080.0,1.07166327]
["bitfinex","BTCUSD",1733540090649,0.01484678,100090.0,100080.0,1.07166327]
["bitfinex","BTCUSD",1733540090952,0.01384678,100090.0,100080.0,1.07066327]
["bitfinex","BTCUSD",1733540091167,0.01484678,100090.0,100080.0,1.2959309]
["bitfinex","BTCUSD",1733540092446,0.01484678,100090.0,100080.0,1.22052324]
["bitfinex","BTCUSD",1733540093286,0.01484678,100090.0,100080.0,0.95116113]
["bitfinex","BTCUSD",1733540095166,0.01484678,100090.0,100080.0,1.13048605]
["bitfinex","BTCUSD",1733540098535,0.01584678,100090.0,100080.0,1.13048605]
["bitfinex","BTCUSD",1733540098739,0.01584678,100090.0,100080.0,1.12971728]
["bitfinex","BTCUSD",1733540099529,0.01584678,100090.0,100080.0,1.12966227]
["bitfinex","BTCUSD",1733540099951,0.01584678,100090.0,100080.0,1.26411022]
["bitfinex","BTCUSD",1733540100166,0.01584678,100090.0,100080.0,1.35375487]
["bitfinex","BTCUSD",1733540100405,0.01584678,100090.0,100080.0,1.12967245]
["bitfinex","BTCUSD",1733540102922,0.01584678,100090.0,100080.0,1.12965968]
["bitfinex","BTCUSD",1733540104086,0.01584678,100090.0,100080.0,1.20506734]
["bitfinex","BTCUSD",1733540104310,0.01584678,100090.0,100080.0,1.33951456]
["bitfinex","BTCUSD",1733540107657,0.01584678,100090.0,100080.0,1.339312]
["bitfinex","BTCUSD",1733540107978,0.01584678,100090.0,100080.0,1.439312]
["bitfinex","BTCUSD",1733540109424,0.01584678,100090.0,100080.0,1.51471966]
["bitfinex","BTCUSD",1733540109886,0.01584678,100090.0,100080.0,1.51464741]
["bitfinex","BTCUSD",1733540111245,0.01584678,100090.0,100080.0,1.38024273]
["bitfinex","BTCUSD",1733540112204,0.01584678,100090.0,100080.0,1.51463363]
["bitfinex","BTCUSD",1733540112429,0.01584678,100090.0,100080.0,1.38024273]
["bitfinex","BTCUSD",1733540113207,0.01584678,100090.0,100080.0,1.46984585]
["bitfinex","BTCUSD",1733540114857,1.2,100100.0,100090.0,0.14044148]
["bitfinex","BTCUSD",1733540115069,1.2,100100.0,100090.0,1.03931508]
["bitfinex","BTCUSD",1733540115279,1.2,100100.0,100090.0,1.4390147]
["bitfinex","BTCUSD",1733540115497,1.2,100100.0,100090.0,1.4865147]
["bitfinex","BTCUSD",1733540116377,1.2,100100.0,100090.0,1.41110704]
["bitfinex","BTCUSD",1733540116602,1.201,100100.0,100090.0,1.4885147]
["bitfinex","BTCUSD",1733540117514,1.201,100100.0,100090.0,1.4915147]
["bitfinex","BTCUSD",1733540120076,1.201,100100.0,100090.0,1.4019352]
["bitfinex","BTCUSD",1733540122284,1.201,100100.0,100090.0,1.26768397]
["bitfinex","BTCUSD",1733540122478,1.201,100100.0,100090.0,1.40208757]
["bitfinex","BTCUSD",1733540122479,1.21029201,100100.0,100090.0,1.40208757]
["bitfinex","BTCUSD",1733540123903,1.21029201,100100.0,100090.0,1.40210209]
["bitfinex","BTCUSD",1733540124334,1.21029201,100100.0,100090.0,1.41204777]
["bitfinex","BTCUSD",1733540125231,1.21029201,100100.0,100090.0,1.27762965]
["bitfinex","BTCUSD",1733540127630,1.21029201,100100.0,100090.0,1.27849855]
["bitfinex","BTCUSD",1733540127843,1.21202981,100100.0,100090.0,1.41297254]
["bitfinex","BTCUSD",1733540128265,1.21202981,100100.0,100090.0,1.41298811]
["bitfinex","BTCUSD",1733540128475,1.21202981,100100.0,100090.0,1.27849855]
["bitfinex","BTCUSD",1733540129129,1.21202981,100100.0,100090.0,1.07649089]
["bitfinex","BTCUSD",1733540129327,1.21202981,100100.0,100090.0,1.21099276]
["bitfinex","BTCUSD",1733540129474,1.21202981,100100.0,100090.0,1.07649089]
["bitfinex","BTCUSD",1733540129677,1.21202981,100100.0,100090.0,0.74572408]
["bitfinex","BTCUSD",1733540129879,1.21202981,100100.0,100090.0,0.3425036]
["bitfinex","BTCUSD",1733540130286,1.29332981,100100.0,100090.0,0.13959141]
["bitfinex","BTCUSD",1733540130647,1.48298981,100100.0,100090.0,0.91333252]
["bitfinex","BTCUSD",1733540131462,1.48298981,100100.0,100090.0,0.4447689]
["bitfinex","BTCUSD",1733540131612,1.48298981,100100.0,100090.0,0.04121038]
["bitfinex","BTCUSD",1733540132477,1.48198981,100100.0,100090.0,0.03921038]
["bitfinex","BTCUSD",1733540132692,1.48598981,100100.0,100090.0,0.03921038]
["bitfinex","BTCUSD",1733540133042,1.48598981,100100.0,100090.0,0.05021214]
["bitfinex","BTCUSD",1733540143578,1.48598981,100100.0,100090.0,0.12014914]
["bitfinex","BTCUSD",1733540145342,1.43618981,100100.0,100090.0,0.12014914]
["bitfinex","BTCUSD",1733540145766,1.43618981,100100.0,100090.0,0.11899238]
["bitfinex","BTCUSD",1733540146744,1.43618981,100100.0,100090.0,0.04905538]
["bitfinex","BTCUSD",1733540149618,1.43602254,100100.0,100090.0,0.04905538]
["bitfinex","BTCUSD",1733540152511,1.35472254,100100.0,100090.0,0.04905538]
["bitfinex","BTCUSD",1733540152769,1.21486254,100100.0,100090.0,0.11899238]
["bitfinex","BTCUSD",1733540153673,1.21186254,100100.0,100090.0,0.11899238]
["bitfinex","BTCUSD",1733540153894,1.21086254,100100.0,100090.0,0.11999238]
["bitfinex","BTCUSD",1733540154136,1.21086254,100100.0,100090.0,0.1976914]
["bitfinex","BTCUSD",1733540154359,1.21086254,100100.0,100090.0,0.19769238]
["bitfinex","BTCUSD",1733540155229,1.21086254,100100.0,100090.0,0.39612955]
["bitfinex","BTCUSD",1733540155508,1.21086254,100100.0,100090.0,0.48574885]
["bitfinex","BTCUSD",1733540155724,1.21086254,100100.0,100090.0,0.6201778]
["bitfinex","BTCUSD",1733540156631,1.21086254,100100.0,100090.0,0.62012287]
["bitfinex","BTCUSD",1733540156821,1.21086254,100100.0,100090.0,1.17974842]
["bitfinex","BTCUSD",1733540157493,1.21086254,100100.0,100090.0,1.17874842]
["bitfinex","BTCUSD",1733540157696,1.21086254,100100.0,100090.0,1.17974842]
["bitfinex","BTCUSD",1733540158116,1.21086254,100100.0,100090.0,1.40374175]
["bitfinex","BTCUSD",1733540158281,1.21086254,100100.0,100090.0,1.40274175]
["bitfinex","BTCUSD",1733540158494,1.21086254,100100.0,100090.0,1.40174175]
["bitfinex","BTCUSD",1733540158685,1.21086254,100100.0,100090.0,1.40474175]
["bitfinex","BTCUSD",1733540159026,1.21186254,100100.0,100090.0,1.40774175]
["bitfinex","BTCUSD",1733540159717,1.21186254,100100.0,100090.0,1.18374842]
["bitfinex","BTCUSD",1733540160052,1.21186254,100100.0,100090.0,1.40774175]
["bitfinex","BTCUSD",1733540160784,1.21186254,100100.0,100090.0,1.40760602]
["bitfinex","BTCUSD",1733540160989,1.21186254,100100.0,100090.0,1.31802225]
["bitfinex","BTCUSD",1733540161201,1.21186254,100100.0,100090.0,1.41802225]
["bitfinex","BTCUSD",1733540161406,1.21186254,100100.0,100090.0,1.2836466]
["bitfinex","BTCUSD",1733540161824,1.21186254,100100.0,100090.0,1.28363265]
["bitfinex","BTCUSD",1733540162243,0.71269147,100100.0,100090.0,1.19400804]
["bitfinex","BTCUSD",1733540162711,0.71269147,100100.0,100090.0,1.28357901]
["bitfinex","BTCUSD",1733540163072,0.71269147,100100.0,100090.0,1.23357901]
["bitfinex","BTCUSD",1733540163487,0.71269147,100100.0,100090.0,1.05444278]
["bitfinex","BTCUSD",1733540163972,0.71269147,100100.0,100090.0,1.06465079]
["bitfinex","BTCUSD",1733540164386,0.71269147,100100.0,100090.0,1.06456959]
["bitfinex","BTCUSD",1733540165857,0.71269147,100100.0,100090.0,0.98916193]
["bitfinex","BTCUSD",1733540166056,0.71269147,100100.0,100090.0,1.06456959]
["bitfinex","BTCUSD",1733540166817,0.71269147,100100.0,100090.0,0.98916193]
["bitfinex","BTCUSD",1733540167023,0.71269147,100100.0,100090.0,0.05505538]
["bitfinex","BTCUSD",1733540167228,0.90105147,100100.0,100090.0,0.05505538]
["bitfinex","BTCUSD",1733540167432,0.98055147,100100.0,100090.0,0.04405362]
["bitfinex","BTCUSD",1733540168283,0.97955147,100100.0,100090.0,0.04105362]
["bitfinex","BTCUSD",1733540168711,0.97955147,100100.0,100090.0,0.06033361]
["bitfinex","BTCUSD",1733540169115,0.97955147,100100.0,100090.0,0.05733361]
["bitfinex","BTCUSD",1733540169479,0.97955147,100100.0,100090.0,0.05833361]
["bitfinex","BTCUSD",1733540180280,0.93105147,100100.0,100090.0,0.05833361]
["bitfinex","BTCUSD",1733540188975,0.93105147,100100.0,100090.0,0.04005362]
["bitfinex","BTCUSD",1733540189425,1.18108098,100100.0,100090.0,0.0028689]
["bitfinex","BTCUSD",1733540189619,1.22898098,100100.0,100090.0,0.0028689]
["bitfinex","BTCUSD",1733540189980,1.31850348,100100.0,100090.0,0.0028689]
["bitfinex","BTCUSD",1733540190180,1.45278724,100100.0,100090.0,0.0028689]
["bitfinex","BTCUSD",1733540190616,1.45278724,100100.0,100090.0,0.0018689]
["bitfinex","BTCUSD",1733540190953,1.45478724,100100.0,100090.0,0.0008689]
["bitfinex","BTCUSD",1733540191333,1.45778724,100100.0,100090.0,0.0008689]
["bitfinex","BTCUSD",1733540192093,1.32350348,100100.0,100090.0,0.0008689]
["bitfinex","BTCUSD",1733540193140,1.23398098,100100.0,100090.0,0.0008689]
["bitfinex","BTCUSD",1733540193785,1.32348319,100100.0,100090.0,0.0008689]
["bitfinex","BTCUSD",1733540194192,1.23398098,100100.0,100090.0,0.03805362]
["bitfinex","BTCUSD",1733540199051,1.25428507,100100.0,100090.0,0.03805362]
["bitfinex","BTCUSD",1733540201952,1.23398098,100100.0,100090.0,0.03805362]
["bitfinex","BTCUSD",1733540203178,1.23398098,100100.0,100090.0,0.0008689]
["bitfinex","BTCUSD",1733540203384,1.23398098,100100.0,100090.0,0.03805362]
["bitfinex","BTCUSD",1733540204600,1.23398098,100100.0,100090.0,0.0008689]
["bitfinex","BTCUSD",1733540205903,1.73035668,100100.0,100090.0,0.0008689]
["bitfinex","BTCUSD",1733540206135,1.98670618,100100.0,100090.0,0.0008689]
["bitfinex","BTCUSD",1733540206348,2.2104424,100100.0,100090.0,0.0008689]
["bitfinex","BTCUSD",1733540208196,2.12094791,100100.0,100090.0,0.0008689]
["bitfinex","BTCUSD",1733540208497,2.14141772,100100.0,100090.0,0.0008689]
["bitfinex","BTCUSD",1733540211166,2.00717599,100100.0,100090.0,0.0008689]
["bitfinex","BTCUSD",1733540211975,1.98670618,100100.0,100090.0,0.0008689]
["bitfinex","BTCUSD",1733540215085,1.99191176,100100.0,100090.0,0.0008689]
["bitfinex","BTCUSD",1733540217163,2.01142167,100100.0,100090.0,0.0008689]
["bitfinex","BTCUSD",1733540218269,2.05091616,100100.0,100090.0,0.0008689]
["bitfinex","BTCUSD",1733540218742,1.78243269,100100.0,100090.0,0.0008689]
["bitfinex","BTCUSD",1733540218943,2.05091616,100100.0,100090.0,0.0008689]
["bitfinex","BTCUSD",1733540219585,2.05130973,100100.0,100090.0,0.0008689]
["bitfinex","BTCUSD",1733540220004,2.05131,100100.0,100090.0,0.0008689]
["bitfinex","BTCUSD",1733540221900,2.03180009,100100.0,100090.0,0.0008689]
["bitfinex","BTCUSD",1733540222316,1.7631018,100100.0,100090.0,0.0008689]
["bitfinex","BTCUSD",1733540222520,1.94220269,100100.0,100090.0,0.0008689]
["bitfinex","BTCUSD",1733540223200,1.33561033,100100.0,100090.0,0.0008689]
["bitfinex","BTCUSD",1733540223415,1.81466803,100100.0,100090.0,0.0008689]
["bitfinex","BTCUSD",1733540223632,1.94896468,100100.0,100090.0,0.0773689]
["bitfinex","BTCUSD",1733540224082,2.03849911,100100.0,100090.0,0.0773689]
["bitfinex","BTCUSD",1733540227663,2.05851157,100100.0,100090.0,0.0773689]
["bitfinex","BTCUSD",1733540228010,2.05872918,100100.0,100090.0,0.0773689]
["bitfinex","BTCUSD",1733540230183,1.96916773,100100.0,100090.0,0.0773689]
["bitfinex","BTCUSD",1733540230759,2.05875215,100100.0,100090.0,0.0773689]
["bitfinex","BTCUSD",1733540231159,1.96916773,100100.0,100090.0,0.0773689]
["bitfinex","BTCUSD",1733540231510,1.96916773,100100.0,100090.0,0.0008689]
["bitfinex","BTCUSD",1733540231919,1.94915527,100100.0,100090.0,0.0008689]
["bitfinex","BTCUSD",1733540232369,1.86481309,100100.0,100090.0,0.0008689]
["bitfinex","BTCUSD",1733540232570,1.94021309,100100.0,100090.0,0.0008689]
["bitfinex","BTCUSD",1733540232739,1.64021309,100100.0,100090.0,0.0008689]
["bitfinex","BTCUSD",1733540232943,1.64043001,100100.0,100090.0,0.0008689]
["bitfinex","BTCUSD",1733540233167,1.73003967,100100.0,100090.0,0.0008689]
["bitfinex","BTCUSD",1733540233634,1.4612107,100100.0,100090.0,0.0008689]
["bitfinex","BTCUSD",1733540234272,1.73003967,100100.0,100090.0,0.0008689]
["bitfinex","BTCUSD",1733540235130,1.50601553,100100.0,100090.0,0.0008689]
["bitfinex","BTCUSD",1733540235342,1.50612725,100100.0,100090.0,0.0008689]
["bitfinex","BTCUSD",1733540235759,1.80868552,100100.0,100090.0,0.0008689]
["bitfinex","BTCUSD",1733540236402,1.50612725,100100.0,100090.0,0.0008689]
["bitfinex","BTCUSD",1733540237419,1.52595101,100100.0,100090.0,0.0008689]
["bitfinex","BTCUSD",1733540239617,1.45055101,100100.0,100090.0,0.0008689]
["bitfinex","BTCUSD",1733540240481,1.45044389,100100.0,100090.0,0.0008689]
["bitfinex","BTCUSD",1733540240907,1.75044389,100100.0,100090.0,0.0008689]
["bitfinex","BTCUSD",1733540241940,1.73062013,100100.0,100090.0,0.0008689]
["bitfinex","BTCUSD",1733540242589,1.73062748,100100.0,100090.0,0.0008689]
["bitfinex","BTCUSD",1733540243019,1.95467086,100100.0,100090.0,0.0008689]
["bitfinex","BTCUSD",1733540243234,1.95468638,100100.0,100090.0,0.0008689]
["bitfinex","BTCUSD",1733540243438,1.73062748,100100.0,100090.0,0.0008689]
["bitfinex","BTCUSD",1733540243877,1.95469171,100100.0,100090.0,0.0008689]
["bitfinex","BTCUSD",1733540244264,1.73062748,100100.0,100090.0,0.0008689]
["bitfinex","BTCUSD",1733540247456,1.73070129,100100.0,100090.0,0.0008689]
["bitfinex","BTCUSD",1733540249808,0.339874,100090.0,100080.0,0.0008692]
["bitfinex","BTCUSD",1733540250030,1.32530638,100090.0,100080.0,0.0008692]
["bitfinex","BTCUSD",1733540250244,0.79707208,100090.0,100080.0,0.0008692]
["bitfinex","BTCUSD",1733540250467,0.81917164,100090.0,100080.0,0.0008692]
["bitfinex","BTCUSD",1733540250916,1.12170071,100090.0,100080.0,0.0008692]
["bitfinex","BTCUSD",1733540251825,1.12570071,100090.0,100080.0,0.0008692]
["bitfinex","BTCUSD",1733540252261,1.12587752,100090.0,100080.0,0.0008692]
["bitfinex","BTCUSD",1733540252493,1.47327752,100090.0,100080.0,2e-07]
["bitfinex","BTCUSD",1733540252720,1.48027752,100090.0,100080.0,2e-07]
["bitfinex","BTCUSD",1733540252986,1.6334953,100090.0,100080.0,2e-07]
["bitfinex","BTCUSD",1733540253232,1.6814953,100090.0,100080.0,2e-07]
["bitfinex","BTCUSD",1733540254126,2.2282953,100090.0,100080.0,2e-07]
["bitfinex","BTCUSD",1733540254301,1.80606144,100090.0,100080.0,2e-07]
["bitfinex","BTCUSD",1733540256810,1.50341835,100090.0,100080.0,2e-07]
["bitfinex","BTCUSD",1733540257826,1.80565503,100090.0,100080.0,2e-07]
["bitfinex","BTCUSD",1733540258417,1.50341835,100090.0,100080.0,2e-07]
["bitfinex","BTCUSD",1733540259252,2.22495002,100090.0,100080.0,2e-07]
["bitfinex","BTCUSD",1733540259458,1.80564042,100090.0,100080.0,2e-07]
["bitfinex","BTCUSD",1733540259663,2.49366113,100090.0,100080.0,2e-07]
["bitfinex","BTCUSD",1733540259820,2.07429014,100090.0,100080.0,2e-07]
["bitfinex","BTCUSD",1733540260649,2.09406413,100090.0,100080.0,2e-07]
["bitfinex","BTCUSD",1733540261281,2.09402602,100090.0,100080.0,2e-07]
["bitfinex","BTCUSD",1733540261940,2.07425203,100090.0,100080.0,2e-07]
["bitfinex","BTCUSD",1733540264167,2.07417669,100090.0,100080.0,2e-07]
["bitfinex","BTCUSD",1733540264590,2.07591489,100090.0,100080.0,2e-07]
["bitfinex","BTCUSD",1733540268261,1.77374871,100090.0,100080.0,2e-07]
["bitfinex","BTCUSD",1733540270482,1.79334088,100090.0,100080.0,2e-07]
["bitfinex","BTCUSD",1733540270886,1.75053738,100090.0,100080.0,2e-07]
["bitfinex","BTCUSD",1733540271329,1.74534088,100090.0,100080.0,2e-07]
["bitfinex","BTCUSD",1733540271961,1.72574871,100090.0,100080.0,2e-07]
["bitfinex","BTCUSD",1733540275332,1.72559209,100090.0,100080.0,2e-07]
["bitfinex","BTCUSD",1733540280494,1.74517407,100090.0,100080.0,2e-07]
["bitfinex","BTCUSD",1733540280910,1.66984711,100090.0,100080.0,2e-07]
["bitfinex","BTCUSD",1733540283312,2.13534401,100090.0,100080.0,2e-07]
["bitfinex","BTCUSD",1733540283625,1.71600029,100090.0,100080.0,2e-07]
["bitfinex","BTCUSD",1733540284045,1.71200029,100090.0,100080.0,2e-07]
["bitfinex","BTCUSD",1733540284458,1.71700029,100090.0,100080.0,2e-07]
["bitfinex","BTCUSD",1733540284673,1.71000029,100090.0,100080.0,2e-07]
["bitfinex","BTCUSD",1733540285119,1.71900029,100090.0,100080.0,2e-07]
["bitfinex","BTCUSD",1733540286788,1.69941831,100090.0,100080.0,2e-07]
["bitfinex","BTCUSD",1733540288206,1.6868287,100090.0,100080.0,2e-07]
["bitfinex","BTCUSD",1733540288721,1.69941383,100090.0,100080.0,2e-07]
["bitfinex","BTCUSD",1733540290071,1.6868287,100090.0,100080.0,2e-07]
["bitfinex","BTCUSD",1733540290276,1.69941329,100090.0,100080.0,2e-07]
["bitfinex","BTCUSD",1733540290900,1.6868287,100090.0,100080.0,2e-07]
["bitfinex","BTCUSD",1733540291543,1.69941284,100090.0,100080.0,2e-07]
["bitfinex","BTCUSD",1733540291760,1.70460929,100090.0,100080.0,2e-07]
["bitfinex","BTCUSD",1733540292674,1.69202515,100090.0,100080.0,2e-07]
["bitfinex","BTCUSD",1733540292967,1.70460577,100090.0,100080.0,2e-07]
["bitfinex","BTCUSD",1733540294334,1.40253362,100090.0,100080.0,2e-07]
["bitfinex","BTCUSD",1733540294531,0.05,100070.0,100060.0,0.0460689]
["bitfinex","BTCUSD",1733540294704,0.72557213,100070.0,100060.0,0.0460689]
["bitfinex","BTCUSD",1733540294993,0.71812311,100070.0,100060.0,0.0460689]
["bitfinex","BTCUSD",1733540295412,0.66812311,100070.0,100060.0,0.0460689]
["bitfinex","BTCUSD",1733540295832,0.66818055,100070.0,100060.0,0.0460689]
["bitfinex","BTCUSD",1733540296462,0.67018055,100070.0,100060.0,0.0460689]
["bitfinex","BTCUSD",1733540296861,0.67031212,100070.0,100060.0,0.0460689]
["bitfinex","BTCUSD",1733540297240,0.67131212,100070.0,100060.0,0.0460689]
["bitfinex","BTCUSD",1733540297644,0.77112746,100070.0,100060.0,0.0460689]
["bitfinex","BTCUSD",1733540297878,0.77112569,100070.0,100060.0,0.0460689]
["bitfinex","BTCUSD",1733540299400,0.79076037,100070.0,100060.0,0.0460689]
["bitfinex","BTCUSD",1733540299823,0.79075026,100070.0,100060.0,0.0460689]
["bitfinex","BTCUSD",1733540300229,0.52199545,100070.0,100060.0,0.1236689]
["bitfinex","BTCUSD",1733540300452,0.99093039,100070.0,100060.0,0.1236689]
["bitfinex","BTCUSD",1733540300655,1.25970522,100070.0,100060.0,0.1236689]
["bitfinex","BTCUSD",1733540301658,1.24007054,100070.0,100060.0,0.1236689]
["bitfinex","BTCUSD",1733540302546,1.10568446,100070.0,100060.0,0.1236689]
["bitfinex","BTCUSD",1733540307390,0.92650302,100070.0,100060.0,0.1236689]
["bitfinex","BTCUSD",1733540308029,0.9469087,100070.0,100060.0,0.1236689]
["bitfinex","BTCUSD",1733540310468,1.12779174,100070.0,100060.0,0.1236689]
["bitfinex","BTCUSD",1733540311997,1.10738606,100070.0,100060.0,0.1236689]
["bitfinex","BTCUSD",1733540315096,1.10738489,100070.0,100060.0,0.1236689]
["bitfinex","BTCUSD",1733540316040,1.14739089,100070.0,100060.0,0.1236689]
["bitfinex","BTCUSD",1733540317520,1.16691119,100070.0,100060.0,0.1236689]
["bitfinex","BTCUSD",1733540319336,0.94296616,100070.0,100060.0,0.1236689]
["bitfinex","BTCUSD",1733540319697,0.76381013,100070.0,100060.0,0.1236689]
["bitfinex","BTCUSD",1733540321830,0.74428983,100070.0,100060.0,0.1236689]
["bitfinex","BTCUSD",1733540322505,1.14744911,100070.0,100060.0,0.1236689]
["bitfinex","BTCUSD",1733540323320,1.29724532,100070.0,100060.0,0.1236689]
["bitfinex","BTCUSD",1733540323478,1.19742998,100070.0,100060.0,0.0008689]
["bitfinex","BTCUSD",1733540323682,1.20264272,100070.0,100060.0,0.0008689]
["bitfinex","BTCUSD",1733540325603,0.85264272,100070.0,100060.0,0.1293689]
["bitfinex","BTCUSD",1733540325800,0.85264272,100070.0,100060.0,0.14239273]
["bitfinex","BTCUSD",1733540325801,0.98701962,100070.0,100060.0,0.14239273]
["bitfinex","BTCUSD",1733540326407,0.88699011,100070.0,100060.0,0.14239273]
["bitfinex","BTCUSD",1733540326739,0.75261033,100070.0,100060.0,0.14239273]
["bitfinex","BTCUSD",1733540329943,0.75263404,100070.0,100060.0,0.24953545]
["bitfinex","BTCUSD",1733540330170,0.34426032,100070.0,100060.0,0.24953545]
["bitfinex","BTCUSD",1733540330637,0.36460552,100070.0,100060.0,0.24953545]
["bitfinex","BTCUSD",1733540331506,0.07470352,100070.0,100060.0,0.17957745]
["bitfinex","BTCUSD",1733540331738,0.05435832,100070.0,100060.0,0.25053474]
["bitfinex","BTCUSD",1733540331913,0.05435832,100070.0,100060.0,0.24953545]
["bitfinex","BTCUSD",1733540341341,0.05913709,100070.0,100060.0,0.24953545]
["bitfinex","BTCUSD",1733540341565,0.06332226,100070.0,100060.0,0.24953545]
["bitfinex","BTCUSD",1733540344219,0.06332182,100070.0,100060.0,0.24953545]
["bitfinex","BTCUSD",1733540346554,0.06332199,100070.0,100060.0,0.24953545]
["bitfinex","BTCUSD",1733540346941,0.05913709,100070.0,100060.0,0.24953545]
["bitfinex","BTCUSD",1733540349372,0.0633225,100070.0,100060.0,0.24953545]
["bitfinex","BTCUSD",1733540349580,0.05913709,100070.0,100060.0,0.24953545]
["bitfinex","BTCUSD",1733540355413,0.05913709,100070.0,100060.0,0.42497262]
["bitfinex","BTCUSD",1733540355991,0.05913709,100070.0,100060.0,0.34956496]
["bitfinex","BTCUSD",1733540356197,0.05913709,100070.0,100060.0,0.37256496]
["bitfinex","BTCUSD",1733540356365,0.01913109,100070.0,100060.0,0.37256496]
["bitfinex","BTCUSD",1733540361382,0.01913109,100070.0,100060.0,0.46221266]
["bitfinex","BTCUSD",1733540361818,0.01913109,100070.0,100060.0,0.46227994]
["bitfinex","BTCUSD",1733540363546,0.01913109,100070.0,100060.0,0.59685242]
["bitfinex","BTCUSD",1733540363724,0.01913109,100070.0,100060.0,0.92838599]
["bitfinex","BTCUSD",1733540364516,0.01913109,100070.0,100060.0,1.10793196]
["bitfinex","BTCUSD",1733540366675,0.01913109,100070.0,100060.0,1.1083251]
["bitfinex","BTCUSD",1733540367339,0.01913109,100070.0,100060.0,0.92868314]
["bitfinex","BTCUSD",1733540367732,0.01913109,100070.0,100060.0,1.1083251]
["bitfinex","BTCUSD",1733540368126,0.01913109,100070.0,100060.0,0.92868314]
["bitfinex","BTCUSD",1733540368891,0.01913109,100070.0,100060.0,1.1083251]
["bitfinex","BTCUSD",1733540369604,0.01913109,100070.0,100060.0,0.92868314]
["bitfinex","BTCUSD",1733540370406,0.23834256,100070.0,100060.0,0.1278746]
["bitfinex","BTCUSD",1733540370635,0.7871626,100070.0,100060.0,0.0008689]
["bitfinex","BTCUSD",1733540370851,0.8768353,100070.0,100060.0,0.0008689]
["bitfinex","BTCUSD",1733540371062,0.8352626,100070.0,100060.0,0.0008689]
["bitfinex","BTCUSD",1733540371279,0.9249353,100070.0,100060.0,0.0008689]
["bitfinex","BTCUSD",1733540371504,0.92490585,100070.0,100060.0,0.0008689]
["bitfinex","BTCUSD",1733540371708,0.92490585,100070.0,100060.0,0.03805362]
["bitfinex","BTCUSD",1733540372126,1.46276535,100070.0,100060.0,0.0008689]
["bitfinex","BTCUSD",1733540372334,1.23853736,100070.0,100060.0,0.0008689]
["bitfinex","BTCUSD",1733540372546,1.37291779,100070.0,100060.0,0.0008689]
["bitfinex","BTCUSD",1733540372917,1.23853736,100070.0,100060.0,0.0008689]
["bitfinex","BTCUSD",1733540373333,1.37286767,100070.0,100060.0,0.0008689]
["bitfinex","BTCUSD",1733540373866,1.23853736,100070.0,100060.0,0.0008689]
["bitfinex","BTCUSD",1733540374305,1.37286914,100070.0,100060.0,0.0008689]
["bitfinex","BTCUSD",1733540375279,1.46237952,100070.0,100060.0,0.0008689]
["bitfinex","BTCUSD",1733540375905,1.37286914,100070.0,100060.0,0.0008689]
["bitfinex","BTCUSD",1733540376360,1.46236599,100070.0,100060.0,0.03805362]
["bitfinex","BTCUSD",1733540376782,1.46757855,100070.0,100060.0,0.03805362]
["bitfinex","BTCUSD",1733540377418,1.46757855,100070.0,100060.0,0.0008689]
["bitfinex","BTCUSD",1733540377682,1.46757855,100070.0,100060.0,0.03805362]
["bitfinex","BTCUSD",1733540378104,1.24347042,100070.0,100060.0,0.03805362]
["bitfinex","BTCUSD",1733540379761,1.26347034,100070.0,100060.0,0.03805362]
["bitfinex","BTCUSD",1733540381853,1.24347042,100070.0,100060.0,0.03805362]
["bitfinex","BTCUSD",1733540382258,1.06430379,100070.0,100060.0,0.03805362]
["bitfinex","BTCUSD",1733540382404,1.06430379,100070.0,100060.0,0.0008689]
["bitfinex","BTCUSD",1733540382641,0.84047516,100070.0,100060.0,0.0008689]
["bitfinex","BTCUSD",1733540385096,1.46635734,100070.0,100060.0,0.0008689]
["bitfinex","BTCUSD",1733540385317,1.24282799,100070.0,100060.0,0.0008689]
["bitfinex","BTCUSD",1733540385791,1.46635734,100070.0,100060.0,0.0008689]
["bitfinex","BTCUSD",1733540385993,1.24282799,100070.0,100060.0,0.0008689]
["bitfinex","BTCUSD",1733540389113,1.24270168,100070.0,100060.0,0.0008689]
["bitfinex","BTCUSD",1733540389650,1.41225648,100070.0,100060.0,0.0008689]
["bitfinex","BTCUSD",1733540389819,1.53590032,100070.0,100060.0,0.0008689]
["bitfinex","BTCUSD",1733540390025,1.44651665,100070.0,100060.0,0.0008689]
["bitfinex","BTCUSD",1733540390290,1.53586632,100070.0,100060.0,0.0008689]
["bitfinex","BTCUSD",1733540390666,1.44651665,100070.0,100060.0,0.0008689]
["bitfinex","BTCUSD",1733540391426,1.5358499,100070.0,100060.0,0.0008689]
["bitfinex","BTCUSD",1733540391777,1.51611044,100070.0,100060.0,0.0008689]
["bitfinex","BTCUSD",1733540392386,1.61592578,100070.0,100060.0,0.0008689]
["bitfinex","BTCUSD",1733540393015,1.61554425,100070.0,100060.0,0.0008689]
["bitfinex","BTCUSD",1733540394239,1.39223934,100070.0,100060.0,0.0008689]
["bitfinex","BTCUSD",1733540394940,1.61554425,100070.0,100060.0,0.0008689]
["bitfinex","BTCUSD",1733540395716,1.39223934,100070.0,100060.0,0.0008689]
["bitfinex","BTCUSD",1733540395905,1.292424,100070.0,100060.0,0.0008689]
["bitfinex","BTCUSD",1733540399839,1.31287751,100070.0,100060.0,0.0008689]
["bitfinex","BTCUSD",1733540401574,1.30766495,100070.0,100060.0,0.0008689]
["bitfinex","BTCUSD",1733540402123,1.28721144,100070.0,100060.0,0.0008689]
["bitfinex","BTCUSD",1733540402398,1.28712243,100070.0,100060.0,0.0008689]
["bitfinex","BTCUSD",1733540402612,1.38693777,100070.0,100060.0,0.0008689]
["bitfinex","BTCUSD",1733540402808,1.61019323,100070.0,100060.0,0.0008689]
["bitfinex","BTCUSD",1733540403179,1.52089105,100070.0,100060.0,0.0008689]
["bitfinex","BTCUSD",1733540403394,1.51037396,100070.0,100060.0,0.0008689]
["bitfinex","BTCUSD",1733540403763,1.2871185,100070.0,100060.0,0.0008689]
["bitfinex","BTCUSD",1733540404404,1.51037396,100070.0,100060.0,0.0008689]
["bitfinex","BTCUSD",1733540404824,1.2390185,100070.0,100060.0,0.0008689]
["bitfinex","BTCUSD",1733540405222,1.06041413,100070.0,100060.0,0.0008689]
["bitfinex","BTCUSD",1733540405692,1.46227396,100070.0,100060.0,0.0008689]
["bitfinex","BTCUSD",1733540405898,1.2390185,100070.0,100060.0,0.0008689]
["bitfinex","BTCUSD",1733540406369,1.46227396,100070.0,100060.0,0.0008689]
["bitfinex","BTCUSD",1733540406752,1.2390185,100070.0,100060.0,0.0008689]
["bitfinex","BTCUSD",1733540407006,1.46227396,100070.0,100060.0,0.0008689]
["bitfinex","BTCUSD",1733540408104,1.47791548,100070.0,100060.0,0.0008689]
["bitfinex","BTCUSD",1733540409370,1.49812463,100070.0,100060.0,0.0008689]
["bitfinex","BTCUSD",1733540410396,1.40882638,100070.0,100060.0,0.0008689]
["bitfinex","BTCUSD",1733540410521,1.40929504,100070.0,100060.0,0.0008689]
["bitfinex","BTCUSD",1733540411668,1.40941672,100070.0,100060.0,0.0008689]
["bitfinex","BTCUSD",1733540412133,1.38920757,100070.0,100060.0,0.0008689]
["bitfinex","BTCUSD",1733540412339,1.25510671,100070.0,100060.0,0.0008689]
["bitfinex","BTCUSD",1733540414078,1.25524412,100070.0,100060.0,0.0008689]
["bitfinex","BTCUSD",1733540414285,1.0763819,100070.0,100060.0,0.0008689]
["bitfinex","BTCUSD",1733540414897,0.9982819,100070.0,100060.0,0.0008689]
["bitfinex","BTCUSD",1733540415371,1.04299745,100070.0,100060.0,0.0008689]
["bitfinex","BTCUSD",1733540416211,1.26672146,100070.0,100060.0,0.0008689]
["bitfinex","BTCUSD",1733540416418,1.04299745,100070.0,100060.0,0.0008689]
["bitfinex","BTCUSD",1733540416630,1.04331742,100070.0,100060.0,0.0008689]
["bitfinex","BTCUSD",1733540418726,1.06309547,100070.0,100060.0,0.0008689]
["bitfinex","BTCUSD",1733540421494,1.06310597,100070.0,100060.0,0.0008689]
["bitfinex","BTCUSD",1733540421931,1.04332792,100070.0,100060.0,0.0008689]
["bitfinex","BTCUSD",1733540422294,1.02899267,100070.0,100060.0,0.0008689]
["bitfinex","BTCUSD",1733540422478,1.04332587,100070.0,100060.0,0.0008689]
["bitfinex","BTCUSD",1733540426214,1.04332587,100070.0,100060.0,0.0767689]
["bitfinex","BTCUSD",1733540426215,0.99340817,100070.0,100060.0,0.0767689]
["bitfinex","BTCUSD",1733540426556,0.99340817,100070.0,100060.0,0.08909273]
["bitfinex","BTCUSD",1733540426764,0.94865412,100070.0,100060.0,0.08909273]
["bitfinex","BTCUSD",1733540427739,0.93821791,100070.0,100060.0,0.08909273]
["bitfinex","BTCUSD",1733540427943,0.93821791,100070.0,100060.0,0.0767689]
["bitfinex","BTCUSD",1733540427944,1.20692401,100070.0,100060.0,0.0767689]
["bitfinex","BTCUSD",1733540428391,1.22678599,100070.0,100060.0,0.0767689]
["bitfinex","BTCUSD",1733540428569,1.22687223,100070.0,100060.0,0.0767689]
["bitfinex","BTCUSD",1733540429009,1.00283394,100070.0,100060.0,0.0767689]
["bitfinex","BTCUSD",1733540431074,1.00303323,100070.0,100060.0,0.0767689]
["bitfinex","BTCUSD",1733540431282,1.30555179,100070.0,100060.0,0.0767689]
["bitfinex","BTCUSD",1733540431708,1.00303323,100070.0,100060.0,0.0767689]
["bitfinex","BTCUSD",1733540431908,0.98317125,100070.0,100060.0,0.0767689]
["bitfinex","BTCUSD",1733540432272,1.28568981,100070.0,100060.0,0.0767689]
["bitfinex","BTCUSD",1733540433738,0.98317125,100070.0,100060.0,0.0767689]
["bitfinex","BTCUSD",1733540435589,0.8640812,100070.0,100060.0,0.0008689]
["bitfinex","BTCUSD",1733540435758,1.03323118,100070.0,100060.0,0.0008689]
["bitfinex","BTCUSD",1733540437738,1.04366777,100070.0,100060.0,0.0008689]
["bitfinex","BTCUSD",1733540438170,0.82006777,100070.0,100060.0,0.0008689]
["bitfinex","BTCUSD",1733540438382,0.86650372,100070.0,100060.0,0.0008689]
["bitfinex","BTCUSD",1733540438604,1.28383914,100070.0,100060.0,0.0008689]
["bitfinex","BTCUSD",1733540439011,1.38365448,100070.0,100060.0,0.0008689]
["bitfinex","BTCUSD",1733540439242,0.96531906,100070.0,100060.0,0.0008689]
["bitfinex","BTCUSD",1733540439453,1.08006849,100070.0,100060.0,0.0008689]
["bitfinex","BTCUSD",1733540439674,1.08406849,100070.0,100060.0,0.0008689]
["bitfinex","BTCUSD",1733540439901,0.05,100050.0,100040.0,0.0008689]
["bitfinex","BTCUSD",1733540440113,0.71000643,100050.0,100040.0,0.0008689]
["bitfinex","BTCUSD",1733540440330,0.94699921,100050.0,100040.0,0.0008689]
["bitfinex","BTCUSD",1733540440804,0.72816508,100050.0,100040.0,0.0008689]
["bitfinex","BTCUSD",1733540441246,0.95208951,100050.0,100040.0,0.0008689]
["bitfinex","BTCUSD",1733540441470,0.95408951,100050.0,100040.0,0.0008689]
["bitfinex","BTCUSD",1733540441709,0.73016508,100050.0,100040.0,0.0008689]
["bitfinex","BTCUSD",1733540442360,0.95604286,100050.0,100040.0,0.0008689]
["bitfinex","BTCUSD",1733540443795,0.95404286,100050.0,100040.0,0.0008689]
["bitfinex","BTCUSD",1733540444233,0.68927968,100050.0,100040.0,0.0008689]
["bitfinex","BTCUSD",1733540444442,0.68427968,100050.0,100040.0,0.0008689]
["bitfinex","BTCUSD",1733540444658,0.68327968,100050.0,100040.0,0.0008689]
["bitfinex","BTCUSD",1733540444838,0.68827968,100050.0,100040.0,0.0008689]
["bitfinex","BTCUSD",1733540444980,0.4674019,100050.0,100040.0,0.0008689]
["bitfinex","BTCUSD",1733540446065,0.46510209,100050.0,100040.0,0.0008689]
["bitfinex","BTCUSD",1733540446957,0.46210209,100050.0,100040.0,0.0008689]
["bitfinex","BTCUSD",1733540447156,0.86302063,100050.0,100040.0,0.0008689]
["bitfinex","BTCUSD",1733540447463,0.86902063,100050.0,100040.0,0.0008689]
["bitfinex","BTCUSD",1733540448263,0.6899575,100050.0,100040.0,0.0008689]
["bitfinex","BTCUSD",1733540448683,0.86838559,100050.0,100040.0,0.0008689]
["bitfinex","BTCUSD",1733540451473,0.86823338,100050.0,100040.0,0.0008689]
["bitfinex","BTCUSD",1733540451841,0.88831843,100050.0,100040.0,0.0008689]
["bitfinex","BTCUSD",1733540452043,0.94414464,100050.0,100040.0,9e-07]
["bitfinex","BTCUSD",1733540452270,0.8594955,100050.0,100040.0,9e-07]
["bitfinex","BTCUSD",1733540452473,1.16155607,100050.0,100040.0,9e-07]
["bitfinex","BTCUSD",1733540452754,1.35550213,100050.0,100040.0,9e-07]
["bitfinex","BTCUSD",1733540452984,1.36594129,100050.0,100040.0,9e-07]
["bitfinex","BTCUSD",1733540453181,1.36594129,100050.0,100030.0,0.0036189]
["bitfinex","BTCUSD",1733540453182,0.664944,100040.0,100030.0,0.0036189]
["bitfinex","BTCUSD",1733540453424,1.43496228,100040.0,100030.0,0.0036189]
["bitfinex","BTCUSD",1733540453631,1.34986973,100040.0,100030.0,0.0036189]
["bitfinex","BTCUSD",1733540454285,1.04801321,100040.0,100030.0,0.0036189]
["bitfinex","BTCUSD",1733540454952,1.05701321,100040.0,100030.0,0.0036189]
["bitfinex","BTCUSD",1733540455162,1.06201321,100040.0,100030.0,0.0036189]
["bitfinex","BTCUSD",1733540455390,1.77104383,100040.0,100030.0,9e-07]
["bitfinex","BTCUSD",1733540455629,0.92457328,100030.0,100020.0,1e-07]
["bitfinex","BTCUSD",1733540455839,1.73809482,100030.0,100020.0,1e-07]
["bitfinex","BTCUSD",1733540456049,1.73809265,100030.0,100020.0,1e-07]
["bitfinex","BTCUSD",1733540456260,1.75276387,100030.0,100020.0,1e-07]
["bitfinex","BTCUSD",1733540456688,1.97612347,100030.0,100020.0,1e-07]
["bitfinex","BTCUSD",1733540456905,1.75276387,100030.0,100020.0,1e-07]
["bitfinex","BTCUSD",1733540457110,1.75282127,100030.0,100020.0,1e-07]
["bitfinex","BTCUSD",1733540457944,1.76182127,100030.0,100020.0,1e-07]
["bitfinex","BTCUSD",1733540458425,1.76782127,100030.0,100020.0,1e-07]
["bitfinex","BTCUSD",1733540458635,0.63707005,100010.0,100000.0,0.0008691]
["bitfinex","BTCUSD",1733540458838,1.13874423,100010.0,100000.0,0.0008691]
["bitfinex","BTCUSD",1733540459048,1.15331175,100010.0,100000.0,0.0008691]
["bitfinex","BTCUSD",1733540459257,1.24009815,100010.0,100000.0,0.0008691]
["bitfinex","BTCUSD",1733540459492,1.32929977,100010.0,100000.0,0.0008691]
["bitfinex","BTCUSD",1733540459920,1.24009815,100010.0,100000.0,0.0008691]
["bitfinex","BTCUSD",1733540460125,1.24509815,100010.0,100000.0,0.0008691]
["bitfinex","BTCUSD",1733540460589,1.24209815,100010.0,100000.0,0.0008691]
["bitfinex","BTCUSD",1733540460817,1.24176805,100010.0,100000.0,0.0008691]
["bitfinex","BTCUSD",1733540461040,1.24776805,100010.0,100000.0,0.0008691]
["bitfinex","BTCUSD",1733540461276,1.34758339,100010.0,100000.0,0.0008691]
["bitfinex","BTCUSD",1733540461487,1.35158339,100010.0,100000.0,0.0008691]
["bitfinex","BTCUSD",1733540461702,1.44073381,100010.0,100000.0,0.0008691]
["bitfinex","BTCUSD",1733540462131,1.43673381,100010.0,100000.0,0.0008691]
["bitfinex","BTCUSD",1733540462550,1.21374005,100010.0,100000.0,0.0008691]
["bitfinex","BTCUSD",1733540462983,1.20574005,100010.0,100000.0,0.0008691]
["bitfinex","BTCUSD",1733540463191,1.21474005,100010.0,100000.0,0.0008691]
["bitfinex","BTCUSD",1733540463409,1.98319867,100010.0,100000.0,1e-07]
["bitfinex","BTCUSD",1733540463626,2.06926293,100010.0,100000.0,1e-07]
["bitfinex","BTCUSD",1733540463852,1.98019867,100010.0,100000.0,1e-07]
["bitfinex","BTCUSD",1733540464063,1.98319867,100010.0,100000.0,1e-07]
["bitfinex","BTCUSD",1733540464284,1.97419867,100010.0,100000.0,1e-07]
["bitfinex","BTCUSD",1733540464527,1.63767652,100010.0,100000.0,1e-07]
["bitfinex","BTCUSD",1733540464770,1.6504918,100010.0,100000.0,1e-07]
["bitfinex","BTCUSD",1733540465023,1.41249804,100010.0,100000.0,1e-07]
["bitfinex","BTCUSD",1733540465241,1.11179871,100010.0,100000.0,1e-07]
["bitfinex","BTCUSD",1733540465462,0.9334037,100010.0,100000.0,1e-07]
["bitfinex","BTCUSD",1733540465685,0.79960745,100010.0,100000.0,1e-07]
["bitfinex","BTCUSD",1733540466099,0.71058303,100010.0,100000.0,1e-07]
["bitfinex","BTCUSD",1733540466537,0.80395588,100010.0,100000.0,1e-07]
["bitfinex","BTCUSD",1733540466785,0.76666708,100010.0,100000.0,1e-07]
["bitfinex","BTCUSD",1733540466990,0.76066708,100010.0,100000.0,1e-07]
["bitfinex","BTCUSD",1733540467195,0.75166708,100010.0,100000.0,1e-07]
["bitfinex","BTCUSD",1733540467399,0.41058303,100010.0,100000.0,1e-07]
["bitfinex","BTCUSD",1733540467612,0.51939837,100010.0,100000.0,1e-07]
["bitfinex","BTCUSD",1733540467816,0.51339837,100010.0,100000.0,1e-07]
["bitfinex","BTCUSD",1733540468231,0.140012,99991.0,99990.0,0.0008691]
["bitfinex","BTCUSD",1733540468403,0.24004151,99991.0,99990.0,0.0008691]
["bitfinex","BTCUSD",1733540468603,0.25450823,99991.0,99990.0,0.0008691]
["bitfinex","BTCUSD",1733540469497,0.55456559,99991.0,99990.0,0.0008691]
["bitfinex","BTCUSD",1733540470405,0.55856559,99991.0,99990.0,0.0008691]
["bitfinex","BTCUSD",1733540470638,0.55456559,99991.0,99990.0,0.0008691]
["bitfinex","BTCUSD",1733540470865,0.55656559,99991.0,99990.0,0.0008691]
["bitfinex","BTCUSD",1733540471105,0.60460459,99991.0,99990.0,0.0008691]
["bitfinex","BTCUSD",1733540471328,0.60260459,99991.0,99990.0,0.0008691]
["bitfinex","BTCUSD",1733540471781,0.60660459,99991.0,99990.0,0.0008691]
["bitfinex","BTCUSD",1733540474489,0.65368864,99991.0,99990.0,1e-07]
["bitfinex","BTCUSD",1733540480800,0.65889128,99991.0,99990.0,1e-07]
["bitfinex","BTCUSD",1733540484750,0.61180723,99991.0,99990.0,1e-07]
["bitfinex","BTCUSD",1733540485224,0.64275669,99991.0,99990.0,1e-07]
["bitfinex","BTCUSD",1733540489345,0.72574166,99991.0,99990.0,1e-07]
["bitfinex","BTCUSD",1733540489574,0.72574166,99991.0,99970.0,1e-07]
["bitfinex","BTCUSD",1733540489575,0.34708405,99971.0,99970.0,1e-07]
["bitfinex","BTCUSD",1733540489781,1.0310019,99971.0,99970.0,1e-07]
["bitfinex","BTCUSD",1733540489995,1.04520878,99971.0,99970.0,1e-07]
["bitfinex","BTCUSD",1733540490220,1.07713413,99971.0,99970.0,1e-07]
["bitfinex","BTCUSD",1733540490440,1.08757766,99971.0,99970.0,1e-07]
["bitfinex","BTCUSD",1733540490880,1.08756837,99971.0,99970.0,1e-07]
["bitfinex","BTCUSD",1733540491299,1.09400099,99971.0,99970.0,1e-07]
["bitfinex","BTCUSD",1733540491558,1.08723513,99971.0,99970.0,1e-07]
["bitfinex","BTCUSD",1733540491761,1.09355893,99971.0,99970.0,1e-07]
["bitfinex","BTCUSD",1733540491939,1.07823513,99971.0,99970.0,1e-07]
["bitfinex","BTCUSD",1733540492343,1.09358249,99971.0,99970.0,1e-07]
["bitfinex","BTCUSD",1733540492557,1.10258249,99971.0,99970.0,1e-07]
["bitfinex","BTCUSD",1733540492703,0.48714105,99959.0,99958.0,1e-07]
["bitfinex","BTCUSD",1733540492911,0.61812002,99959.0,99958.0,1e-07]
["bitfinex","BTCUSD",1733540493104,0.63242147,99959.0,99958.0,1e-07]
["bitfinex","BTCUSD",1733540493912,0.63842147,99959.0,99958.0,0.00057653]
["bitfinex","BTCUSD",1733540494836,0.64742147,99959.0,99958.0,0.00057653]
["bitfinex","BTCUSD",1733540495518,0.79742147,99959.0,99958.0,0.00057653]
["bitfinex","BTCUSD",1733540496688,0.80916546,99959.0,99958.0,0.00057653]
["bitfinex","BTCUSD",1733540497114,0.79742147,99959.0,99958.0,0.00057653]
["bitfinex","BTCUSD",1733540499579,0.76647201,99959.0,99958.0,0.00057653]
["bitfinex","BTCUSD",1733540500278,0.71938796,99959.0,99958.0,0.00057653]
["bitfinex","BTCUSD",1733540501160,0.72459225,99959.0,99958.0,0.00057653]
["bitfinex","BTCUSD",1733540501819,0.71559225,99959.0,99958.0,0.00057653]
["bitfinex","BTCUSD",1733540502023,0.71859225,99959.0,99958.0,0.00057653]
["bitfinex","BTCUSD",1733540502228,0.72459225,99959.0,99958.0,0.00057653]
["bitfinex","BTCUSD",1733540502432,0.74423203,99959.0,99958.0,0.07937653]
["bitfinex","BTCUSD",1733540503296,0.73823203,99959.0,99958.0,0.00057653]
["bitfinex","BTCUSD",1733540503716,0.74323203,99959.0,99958.0,0.00057653]
["bitfinex","BTCUSD",1733540505627,0.77418867,99959.0,99958.0,0.00057653]
["bitfinex","BTCUSD",1733540505850,0.74323203,99959.0,99958.0,0.00057653]
["bitfinex","BTCUSD",1733540506579,0.77418961,99959.0,99958.0,0.00057653]
["bitfinex","BTCUSD",1733540506993,0.75454983,99959.0,99958.0,0.00057653]
["bitfinex","BTCUSD",1733540507453,0.72359225,99959.0,99958.0,0.00057653]
["bitfinex","BTCUSD",1733540509188,0.75455227,99959.0,99958.0,0.00057653]
["bitfinex","BTCUSD",1733540509427,0.72359225,99959.0,99958.0,0.00057653]
["bitfinex","BTCUSD",1733540512485,0.70859225,99959.0,99958.0,0.00057653]
["bitfinex","BTCUSD",1733540513616,0.72873649,99959.0,99958.0,0.00057653]
["bitfinex","BTCUSD",1733540517144,0.70859225,99959.0,99958.0,0.00057653]
["bitfinex","BTCUSD",1733540519734,0.73958316,99959.0,99958.0,0.00057653]
["bitfinex","BTCUSD",1733540521207,0.73958316,99959.0,99958.0,5.3e-07]
["bitfinex","BTCUSD",1733540521208,0.78666721,99959.0,99958.0,5.3e-07]
["bitfinex","BTCUSD",1733540521425,0.33715205,99951.0,99950.0,8.8e-07]
["bitfinex","BTCUSD",1733540521656,0.99931223,99951.0,99950.0,8.8e-07]
["bitfinex","BTCUSD",1733540521858,0.99931223,99951.0,99950.0,0.00057753]
["bitfinex","BTCUSD",1733540521859,1.20574644,99951.0,99950.0,0.00057753]
["bitfinex","BTCUSD",1733540522063,1.21618997,99951.0,99950.0,0.00057753]
["bitfinex","BTCUSD",1733540522902,1.21618997,99951.0,99950.0,5.3e-07]
["bitfinex","BTCUSD",1733540523173,0.50989933,99931.0,99930.0,3e-08]
["bitfinex","BTCUSD",1733540523361,0.78101575,99931.0,99930.0,3e-08]
["bitfinex","BTCUSD",1733540523577,0.79196975,99931.0,99930.0,4e-07]
["bitfinex","BTCUSD",1733540523774,1.29927064,99931.0,99930.0,4e-07]
["bitfinex","BTCUSD",1733540523989,1.12100192,99931.0,99930.0,4e-07]
["bitfinex","BTCUSD",1733540524204,1.22079201,99931.0,99930.0,4e-07]
["bitfinex","BTCUSD",1733540524417,2.97680575,99931.0,99930.0,4e-07]
["bitfinex","BTCUSD",1733540524629,3.98543075,99931.0,99930.0,4e-07]
["bitfinex","BTCUSD",1733540524834,3.81941541,99931.0,99930.0,4e-07]
["bitfinex","BTCUSD",1733540525078,3.81041541,99931.0,99930.0,4e-07]
["bitfinex","BTCUSD",1733540525315,1.46447734,99931.0,99930.0,4e-07]
["bitfinex","BTCUSD",1733540525814,1.63636614,99931.0,99930.0,4e-07]
["bitfinex","BTCUSD",1733540526017,1.68690475,99931.0,99930.0,4e-07]
["bitfinex","BTCUSD",1733540526238,1.13547042,99931.0,99930.0,4e-07]
["bitfinex","BTCUSD",1733540527187,1.3250878,99931.0,99930.0,4e-07]
["bitfinex","BTCUSD",1733540527405,1.3190878,99931.0,99930.0,4e-07]
["bitfinex","BTCUSD",1733540527622,1.51118716,99931.0,99930.0,4e-07]
["bitfinex","BTCUSD",1733540527853,1.31609792,99931.0,99930.0,4e-07]
["bitfinex","BTCUSD",1733540528069,1.18255447,99931.0,99930.0,4e-07]
["bitfinex","BTCUSD",1733540528293,1.41588647,99931.0,99930.0,4e-07]
["bitfinex","BTCUSD",1733540528507,1.42488898,99931.0,99930.0,4e-07]
["bitfinex","BTCUSD",1733540528720,1.32507364,99931.0,99930.0,4e-07]
["bitfinex","BTCUSD",1733540528941,1.16056356,99931.0,99930.0,4e-07]
["bitfinex","BTCUSD",1733540532865,1.52015444,99931.0,99930.0,4e-07]
["bitfinex","BTCUSD",1733540533286,1.69819342,99931.0,99930.0,4e-07]
["bitfinex","BTCUSD",1733540533754,1.52015444,99931.0,99930.0,4e-07]
["bitfinex","BTCUSD",1733540533994,1.61996978,99931.0,99930.0,4e-07]
["bitfinex","BTCUSD",1733540534914,1.61996978,99931.0,99930.0,3e-07]
["bitfinex","BTCUSD",1733540534915,1.63278506,99931.0,99930.0,3e-07]
["bitfinex","BTCUSD",1733540535139,1.6913498,99931.0,99930.0,3e-07]
["bitfinex","BTCUSD",1733540535348,0.3,99901.0,99897.0,0.0817]
["bitfinex","BTCUSD",1733540535572,0.69016751,99901.0,99897.0,0.0817]
["bitfinex","BTCUSD",1733540535791,0.70096189,99901.0,99900.0,0.00144668]
["bitfinex","BTCUSD",1733540536470,0.76802777,99901.0,99900.0,0.00144668]
["bitfinex","BTCUSD",1733540536927,0.72094372,99901.0,99900.0,0.00144668]
["bitfinex","BTCUSD",1733540537607,0.74538725,99901.0,99900.0,0.00144668]
["bitfinex","BTCUSD",1733540537829,0.73738725,99901.0,99900.0,0.00144668]
["bitfinex","BTCUSD",1733540538052,0.73138725,99901.0,99900.0,0.00144668]
["bitfinex","BTCUSD",1733540538271,0.74038725,99901.0,99900.0,0.00144668]
["bitfinex","BTCUSD",1733540538461,0.74638725,99901.0,99900.0,0.00144668]
["bitfinex","BTCUSD",1733540538991,0.74638725,99901.0,99900.0,0.00092762]
["bitfinex","BTCUSD",1733540539200,0.74638725,99901.0,99900.0,0.08262762]
["bitfinex","BTCUSD",1733540539659,0.75157957,99901.0,99900.0,0.08262762]
["bitfinex","BTCUSD",1733540540989,0.75157957,99901.0,99900.0,0.13102762]
["bitfinex","BTCUSD",1733540541922,0.73159774,99901.0,99900.0,0.13102762]
["bitfinex","BTCUSD",1733540542157,0.72259774,99901.0,99900.0,0.13102762]
["bitfinex","BTCUSD",1733540542384,0.72959774,99901.0,99900.0,0.13102762]
["bitfinex","BTCUSD",1733540543315,0.72359774,99901.0,99900.0,0.13102762]
["bitfinex","BTCUSD",1733540543515,0.72059774,99901.0,99900.0,0.13102762]
["bitfinex","BTCUSD",1733540544394,0.71859774,99901.0,99900.0,0.13102762]
["bitfinex","BTCUSD",1733540544642,0.26215421,99901.0,99900.0,0.13102762]
["bitfinex","BTCUSD",1733540545096,0.26615421,99901.0,99900.0,0.13102762]
["bitfinex","BTCUSD",1733540545755,0.26415421,99901.0,99900.0,0.13102762]
["bitfinex","BTCUSD",1733540545967,0.26615421,99901.0,99900.0,0.13102762]
["bitfinex","BTCUSD",1733540546411,0.1661247,99901.0,99900.0,0.16821234]
["bitfinex","BTCUSD",1733540546632,0.1661247,99901.0,99900.0,0.08651234]
["bitfinex","BTCUSD",1733540547077,0.1641247,99901.0,99900.0,0.08651234]
["bitfinex","BTCUSD",1733540547307,0.1641247,99901.0,99900.0,0.17716414]
["bitfinex","BTCUSD",1733540547544,0.1581247,99901.0,99900.0,0.16821234]
["bitfinex","BTCUSD",1733540548663,0.1561247,99901.0,99900.0,0.16821234]
["bitfinex","BTCUSD",1733540548946,0.1561247,99901.0,99900.0,0.16774518]
["bitfinex","BTCUSD",1733540553879,0.1561247,99901.0,99900.0,0.16354074]
["bitfinex","BTCUSD",1733540554289,0.15093238,99901.0,99900.0,0.16354074]
["bitfinex","BTCUSD",1733540554717,0.15093238,99901.0,99900.0,0.18019538]
["bitfinex","BTCUSD",1733540557096,0.15093238,99901.0,99900.0,0.18106548]
["bitfinex","BTCUSD",1733540565491,0.15093238,99901.0,99900.0,0.16441084]
["bitfinex","BTCUSD",1733540565696,0.25217136,99901.0,99900.0,0.16441084]
["bitfinex","BTCUSD",1733540566028,0.24330427,99901.0,99900.0,0.16441084]
["bitfinex","BTCUSD",1733540566252,0.24320417,99901.0,99900.0,0.16441084]
["bitfinex","BTCUSD",1733540566464,0.24320417,99901.0,99900.0,0.03805482]
["bitfinex","BTCUSD",1733540567085,0.24420417,99901.0,99900.0,0.03805482]
["bitfinex","BTCUSD",1733540567313,0.58564529,99901.0,99900.0,0.0008701]
["bitfinex","BTCUSD",1733540567547,0.90354795,99901.0,99900.0,0.0008701]
["bitfinex","BTCUSD",1733540567779,1.13997108,99901.0,99900.0,0.0008701]
["bitfinex","BTCUSD",1733540568041,1.13997108,99901.0,99880.0,0.03718472]
["bitfinex","BTCUSD",1733540568042,0.140152,99891.0,99880.0,0.03718472]
["bitfinex","BTCUSD",1733540568251,0.24139098,99891.0,99883.0,0.0831]
["bitfinex","BTCUSD",1733540568462,0.25140968,99891.0,99883.0,0.0831]
["bitfinex","BTCUSD",1733540568675,0.75935552,99891.0,99883.0,0.0831]
["bitfinex","BTCUSD",1733540568905,0.25140968,99891.0,99883.0,0.0831]
["bitfinex","BTCUSD",1733540570009,0.25140968,99891.0,99883.0,0.0789694]
["bitfinex","BTCUSD",1733540570010,0.140162,99884.0,99883.0,0.0789694]
["bitfinex","BTCUSD",1733540570218,0.24140098,99884.0,99883.0,0.0789694]
["bitfinex","BTCUSD",1733540570420,0.25138394,99884.0,99883.0,0.0789694]
["bitfinex","BTCUSD",1733540571095,0.25338394,99884.0,99883.0,0.0789694]
["bitfinex","BTCUSD",1733540571767,0.15335443,99884.0,99883.0,0.09058481]
["bitfinex","BTCUSD",1733540571978,0.15435443,99884.0,99883.0,0.09058481]
["bitfinex","BTCUSD",1733540572187,0.15435443,99884.0,99883.0,0.0789694]
["bitfinex","BTCUSD",1733540572367,0.15235443,99884.0,99883.0,0.0789694]
["bitfinex","BTCUSD",1733540573514,0.15135443,99884.0,99883.0,0.0789694]
["bitfinex","BTCUSD",1733540573730,0.15535443,99884.0,99883.0,0.0789694]
["bitfinex","BTCUSD",1733540573966,0.15235443,99884.0,99883.0,0.0789694]
["bitfinex","BTCUSD",1733540574178,0.15135443,99884.0,99883.0,0.0789694]
["bitfinex","BTCUSD",1733540574428,0.15335443,99884.0,99883.0,0.0789694]
["bitfinex","BTCUSD",1733540574643,0.15435443,99884.0,99883.0,0.0789694]
["bitfinex","BTCUSD",1733540575075,0.15135443,99884.0,99883.0,0.0789694]
["bitfinex","BTCUSD",1733540575311,0.15235443,99884.0,99883.0,0.0789694]
["bitfinex","BTCUSD",1733540575531,0.15535443,99884.0,99883.0,0.0789694]
["bitfinex","BTCUSD",1733540575743,0.15235443,99884.0,99883.0,0.0789694]
["bitfinex","BTCUSD",1733540577074,0.15335443,99884.0,99883.0,0.0789694]
["bitfinex","BTCUSD",1733540577282,0.15235443,99884.0,99883.0,0.0789694]
["bitfinex","BTCUSD",1733540577499,0.25238394,99884.0,99883.0,0.0789694]
["bitfinex","BTCUSD",1733540577741,0.25238394,99884.0,99881.0,0.03718472]
["bitfinex","BTCUSD",1733540577742,0.34463543,99884.0,99881.0,0.03718472]
["bitfinex","BTCUSD",1733540577946,0.22941324,99882.0,99881.0,0.03718472]
["bitfinex","BTCUSD",1733540578180,0.25137673,99882.0,99881.0,0.03718472]
["bitfinex","BTCUSD",1733540579285,0.140175,99875.0,99874.0,0.08678472]
["bitfinex","BTCUSD",1733540579764,0.15132147,99875.0,99874.0,0.08678472]
["bitfinex","BTCUSD",1733540581120,0.15232147,99875.0,99874.0,0.08678472]
["bitfinex","BTCUSD",1733540581352,0.15232147,99875.0,99874.0,0.10680074]
["bitfinex","BTCUSD",1733540582206,0.15132147,99875.0,99874.0,0.10680074]
["bitfinex","BTCUSD",1733540582858,0.01114647,99875.0,99874.0,0.10680074]
["bitfinex","BTCUSD",1733540583323,0.140168,99880.0,99879.0,0.03718472]
["bitfinex","BTCUSD",1733540583535,0.140168,99880.0,99879.0,0.11848472]
["bitfinex","BTCUSD",1733540583748,0.140168,99880.0,99879.0,0.13758639]
["bitfinex","BTCUSD",1733540583960,0.140166,99882.0,99881.0,0.03718472]
["bitfinex","BTCUSD",1733540584398,0.290166,99882.0,99881.0,0.03718472]
["bitfinex","BTCUSD",1733540585307,0.292166,99882.0,99881.0,0.03718472]
["bitfinex","BTCUSD",1733540585520,0.142166,99882.0,99881.0,0.05619495]
["bitfinex","BTCUSD",1733540585730,0.002,99882.0,99881.0,0.1404109]
["bitfinex","BTCUSD",1733540586167,0.002,99882.0,99881.0,0.0591109]
["bitfinex","BTCUSD",1733540586385,0.002,99882.0,99881.0,0.04010067]
["bitfinex","BTCUSD",1733540587018,0.001,99882.0,99881.0,0.04010067]
["bitfinex","BTCUSD",1733540587287,0.14015,99893.0,99883.0,0.0813]
["bitfinex","BTCUSD",1733540587500,0.14015,99893.0,99892.0,0.03718472]
["bitfinex","BTCUSD",1733540588351,0.140147,99896.0,99894.0,0.00291595]
["bitfinex","BTCUSD",1733540588352,0.16054668,99896.0,99894.0,0.00291595]
["bitfinex","BTCUSD",1733540588562,0.16054668,99896.0,99895.0,0.11848472]
["bitfinex","BTCUSD",1733540588966,0.16054668,99896.0,99895.0,0.13062479]
["bitfinex","BTCUSD",1733540589173,0.17179869,99896.0,99895.0,0.13062479]
["bitfinex","BTCUSD",1733540590978,0.17693187,99896.0,99895.0,0.13062479]
["bitfinex","BTCUSD",1733540591152,0.17893187,99896.0,99895.0,0.13062479]
["bitfinex","BTCUSD",1733540591368,0.17793187,99896.0,99895.0,0.13062479]
["bitfinex","BTCUSD",1733540591573,0.17593187,99896.0,99895.0,0.13062479]
["bitfinex","BTCUSD",1733540591801,0.17893193,99896.0,99895.0,0.13062479]
["bitfinex","BTCUSD",1733540592006,0.17479869,99896.0,99895.0,0.13062479]
["bitfinex","BTCUSD",1733540592667,0.17893187,99896.0,99895.0,0.13062479]
["bitfinex","BTCUSD",1733540592891,0.17793187,99896.0,99895.0,0.13062479]
["bitfinex","BTCUSD",1733540593108,0.17593187,99896.0,99895.0,0.13062479]
["bitfinex","BTCUSD",1733540593335,0.17693187,99896.0,99895.0,0.13062479]
["bitfinex","BTCUSD",1733540593573,0.17893187,99896.0,99895.0,0.13062479]
["bitfinex","BTCUSD",1733540593801,0.3,99895.0,99876.0,0.03718472]
["bitfinex","BTCUSD",1733540594030,0.140172,99877.0,99876.0,0.03718472]
["bitfinex","BTCUSD",1733540594256,0.14018,99871.0,99870.0,0.0008703]
["bitfinex","BTCUSD",1733540594499,0.14018,99871.0,99870.0,0.03805502]
["bitfinex","BTCUSD",1733540594728,0.15130432,99871.0,99870.0,0.03805502]
["bitfinex","BTCUSD",1733540595655,0.15187827,99871.0,99870.0,0.03805502]
["bitfinex","BTCUSD",1733540596557,0.15287827,99871.0,99870.0,0.03805502]
["bitfinex","BTCUSD",1733540597068,0.15387827,99871.0,99870.0,0.03805502]
["bitfinex","BTCUSD",1733540598868,0.1740603,99871.0,99870.0,0.03805502]
["bitfinex","BTCUSD",1733540599326,0.1740603,99871.0,99870.0,0.03907602]
["bitfinex","BTCUSD",1733540602769,0.1720603,99871.0,99870.0,0.03907602]
["bitfinex","BTCUSD",1733540603208,0.1730603,99871.0,99870.0,0.03907602]
["bitfinex","BTCUSD",1733540603433,0.1720603,99871.0,99870.0,0.03907602]
["bitfinex","BTCUSD",1733540603656,0.0318803,99871.0,99870.0,0.04199197]
["bitfinex","BTCUSD",1733540603886,0.01469827,99871.0,99870.0,0.04199197]
["bitfinex","BTCUSD",1733540604102,0.01469827,99871.0,99870.0,0.05320067]
["bitfinex","BTCUSD",1733540604331,0.01469827,99871.0,99870.0,0.17720067]
["bitfinex","BTCUSD",1733540604560,0.01269827,99871.0,99870.0,0.09910067]
["bitfinex","BTCUSD",1733540604777,0.00157395,99871.0,99870.0,0.10010179]
["bitfinex","BTCUSD",1733540605021,0.00357395,99871.0,99870.0,0.17820179]
["bitfinex","BTCUSD",1733540605942,0.00357395,99871.0,99870.0,0.10010179]
["bitfinex","BTCUSD",1733540606411,0.00257395,99871.0,99870.0,0.12009197]
["bitfinex","BTCUSD",1733540606627,0.00157395,99871.0,99870.0,0.12009197]
["bitfinex","BTCUSD",1733540607320,0.01169677,99871.0,99870.0,0.12009197]
["bitfinex","BTCUSD",1733540607556,0.00057395,99871.0,99870.0,0.12009197]
["bitfinex","BTCUSD",1733540607815,0.01169677,99871.0,99870.0,0.12009197]
["bitfinex","BTCUSD",1733540608248,0.01169677,99871.0,99870.0,0.13210117]
["bitfinex","BTCUSD",1733540617294,0.00057395,99871.0,99870.0,0.13210117]
["bitfinex","BTCUSD",1733540617983,0.00057395,99871.0,99870.0,0.17840117]
["bitfinex","BTCUSD",1733540621434,0.00057395,99871.0,99870.0,0.17940232]
["bitfinex","BTCUSD",1733540626637,0.00057395,99871.0,99870.0,0.10130232]
["bitfinex","BTCUSD",1733540627269,0.00057395,99871.0,99870.0,0.17740232]
["bitfinex","BTCUSD",1733540627485,0.00057395,99871.0,99870.0,0.10130232]
["bitfinex","BTCUSD",1733540628136,0.00057395,99871.0,99870.0,0.17740232]
["bitfinex","BTCUSD",1733540628351,0.00057395,99871.0,99870.0,0.10130232]
["bitfinex","BTCUSD",1733540629716,0.00057395,99871.0,99870.0,0.17740232]
["bitfinex","BTCUSD",1733540629921,0.00057395,99871.0,99870.0,0.10130232]
["bitfinex","BTCUSD",1733540630146,0.00057395,99871.0,99870.0,0.17740232]
["bitfinex","BTCUSD",1733540630354,0.00057395,99871.0,99870.0,0.10130232]
["bitfinex","BTCUSD",1733540634706,0.00057395,99871.0,99870.0,0.17730232]
["bitfinex","BTCUSD",1733540636442,0.00057395,99871.0,99870.0,0.12606035]
["bitfinex","BTCUSD",1733540639531,0.00057395,99871.0,99870.0,0.12692905]
["bitfinex","BTCUSD",1733540639748,0.00057395,99871.0,99870.0,0.05092905]
["bitfinex","BTCUSD",1733540641077,0.00057395,99871.0,99870.0,0.12692905]
["bitfinex","BTCUSD",1733540644391,0.00057395,99871.0,99870.0,0.11892905]
["bitfinex","BTCUSD",1733540644610,0.00057395,99871.0,99870.0,0.04292905]
["bitfinex","BTCUSD",1733540645734,0.00057395,99871.0,99870.0,0.11892905]
["bitfinex","BTCUSD",1733540646688,0.00057395,99871.0,99870.0,0.14295856]
["bitfinex","BTCUSD",1733540648277,0.00057395,99871.0,99870.0,0.24295856]
["bitfinex","BTCUSD",1733540648754,0.00057395,99871.0,99870.0,0.25283909]
["bitfinex","BTCUSD",1733540649417,0.00057395,99871.0,99870.0,0.37723909]
["bitfinex","BTCUSD",1733540649627,0.00057395,99871.0,99870.0,0.51209196]
["bitfinex","BTCUSD",1733540649851,0.00157395,99871.0,99870.0,0.76897591]
["bitfinex","BTCUSD",1733540650068,0.00257395,99871.0,99870.0,0.77097591]
["bitfinex","BTCUSD",1733540650283,0.00257395,99871.0,99870.0,0.59117209]
["bitfinex","BTCUSD",1733540650530,0.00057395,99871.0,99870.0,0.58942929]
["bitfinex","BTCUSD",1733540650763,0.00057395,99871.0,99870.0,0.43805063]
["bitfinex","BTCUSD",1733540650764,0.00157395,99871.0,99870.0,0.43805063]
["bitfinex","BTCUSD",1733540650956,0.00257395,99871.0,99870.0,0.72629948]
["bitfinex","BTCUSD",1733540651186,0.00257395,99871.0,99870.0,0.5911719]
["bitfinex","BTCUSD",1733540651484,0.00257395,99871.0,99870.0,0.30123909]
["bitfinex","BTCUSD",1733540651485,0.00157395,99871.0,99870.0,0.30123909]
["bitfinex","BTCUSD",1733540651721,0.00257395,99871.0,99870.0,0.59151308]
["bitfinex","BTCUSD",1733540652176,0.00257395,99871.0,99870.0,0.7709824]
["bitfinex","BTCUSD",1733540652398,0.00257395,99871.0,99870.0,0.59151666]
["bitfinex","BTCUSD",1733540652590,0.00257395,99871.0,99870.0,0.30323909]
["bitfinex","BTCUSD",1733540652591,0.00157395,99871.0,99870.0,0.30323909]
["bitfinex","BTCUSD",1733540652761,0.00157395,99871.0,99870.0,0.43800834]
["bitfinex","BTCUSD",1733540653198,0.00257395,99871.0,99870.0,0.51650834]
["bitfinex","BTCUSD",1733540653440,0.00357395,99871.0,99870.0,0.51850834]
["bitfinex","BTCUSD",1733540653626,0.00257395,99871.0,99870.0,0.38173909]
["bitfinex","BTCUSD",1733540654151,0.00357395,99871.0,99870.0,0.72814185]
["bitfinex","BTCUSD",1733540654353,0.00357395,99871.0,99870.0,0.58946515]
["bitfinex","BTCUSD",1733540654354,0.00157395,99871.0,99870.0,0.58946515]
["bitfinex","BTCUSD",1733540654572,0.00257395,99871.0,99870.0,0.39307021]
["bitfinex","BTCUSD",1733540654775,0.00357395,99871.0,99870.0,0.30523909]
["bitfinex","BTCUSD",1733540655010,0.00357395,99871.0,99870.0,0.39507021]
["bitfinex","BTCUSD",1733540655229,0.00357395,99871.0,99870.0,0.30523909]
["bitfinex","BTCUSD",1733540655845,0.00057395,99871.0,99870.0,0.30123909]
["bitfinex","BTCUSD",1733540656288,0.00257395,99871.0,99870.0,0.30523909]
["bitfinex","BTCUSD",1733540656514,0.00257395,99871.0,99870.0,0.30323909]
["bitfinex","BTCUSD",1733540656719,0.00157395,99871.0,99870.0,0.30123909]
["bitfinex","BTCUSD",1733540656933,0.00257395,99871.0,99870.0,0.30323909]
["bitfinex","BTCUSD",1733540657623,0.00157395,99871.0,99870.0,0.30123909]
["bitfinex","BTCUSD",1733540657823,0.00357395,99871.0,99870.0,0.30523909]
["bitfinex","BTCUSD",1733540658235,0.00357395,99871.0,99870.0,0.38373909]
["bitfinex","BTCUSD",1733540658681,0.00357395,99871.0,99870.0,0.51848668]
["bitfinex","BTCUSD",1733540658900,0.00357395,99871.0,99870.0,0.30523909]
["bitfinex","BTCUSD",1733540659119,0.00257395,99871.0,99870.0,0.30323909]
["bitfinex","BTCUSD",1733540659352,0.00057395,99871.0,99870.0,0.81435191]
["bitfinex","BTCUSD",1733540659579,0.00257395,99871.0,99870.0,0.54537259]
["bitfinex","BTCUSD",1733540659790,0.00257395,99871.0,99870.0,0.54337259]
["bitfinex","BTCUSD",1733540660000,0.00157395,99871.0,99870.0,0.58887259]
["bitfinex","BTCUSD",1733540660280,0.00357395,99871.0,99870.0,0.54287259]
["bitfinex","BTCUSD",1733540660487,0.00257395,99871.0,99870.0,0.59087259]
["bitfinex","BTCUSD",1733540660668,0.00057395,99871.0,99870.0,0.76848829]
["bitfinex","BTCUSD",1733540660874,0.02024743,99907.0,99901.0,0.0270134]
["bitfinex","BTCUSD",1733540661077,0.00408118,99906.0,99901.0,0.0270134]
["bitfinex","BTCUSD",1733540661282,0.00408118,99905.0,99901.0,0.0270134]
["bitfinex","BTCUSD",1733540661513,0.00408118,99904.0,99901.0,0.0270134]
["bitfinex","BTCUSD",1733540661739,0.00408118,99903.0,99901.0,0.0270134]
["bitfinex","BTCUSD",1733540662159,0.02024743,99907.0,99901.0,0.02718629]
["bitfinex","BTCUSD",1733540662160,0.01536741,99902.0,99901.0,0.02718629]
["bitfinex","BTCUSD",1733540662390,0.01536741,99902.0,99901.0,0.03691232]
["bitfinex","BTCUSD",1733540662995,0.00408118,99902.0,99901.0,0.03691232]
["bitfinex","BTCUSD",1733540663818,0.15,99922.0,99901.0,0.03691232]
["bitfinex","BTCUSD",1733540663819,0.09975124,99925.0,99908.0,0.070063]
["bitfinex","BTCUSD",1733540664024,0.00408015,99909.0,99908.0,0.070063]
["bitfinex","BTCUSD",1733540664262,0.00408015,99909.0,99908.0,0.09911348]
["bitfinex","BTCUSD",1733540664856,0.140104,99926.0,99908.0,0.09911348]
["bitfinex","BTCUSD",1733540664857,0.01060878,99923.0,99908.0,0.09911348]
["bitfinex","BTCUSD",1733540665064,0.00408015,99922.0,99908.0,0.09911348]
["bitfinex","BTCUSD",1733540665266,0.04658663,99925.0,99909.0,0.17852951]
["bitfinex","BTCUSD",1733540665267,0.00408015,99921.0,99909.0,0.17852951]
["bitfinex","BTCUSD",1733540665494,0.040058,99925.0,99909.0,0.17852951]
["bitfinex","BTCUSD",1733540665495,0.00408015,99920.0,99909.0,0.17852951]
["bitfinex","BTCUSD",1733540665710,0.00408015,99919.0,99909.0,0.17852951]
["bitfinex","BTCUSD",1733540665910,0.00407874,99918.0,99909.0,0.17852951]
["bitfinex","BTCUSD",1733540666145,0.00652863,99930.0,99909.0,0.17852951]
["bitfinex","BTCUSD",1733540666310,0.00407744,99929.0,99909.0,0.17852951]
["bitfinex","BTCUSD",1733540666661,0.180151,99931.0,99909.0,0.18052951]
["bitfinex","BTCUSD",1733540666662,0.00407744,99928.0,99909.0,0.18052951]
["bitfinex","BTCUSD",1733540666927,0.00407744,99927.0,99909.0,0.18052951]
["bitfinex","BTCUSD",1733540667161,0.00407744,99926.0,99909.0,0.17852951]
["bitfinex","BTCUSD",1733540667387,0.0027404,99910.0,99909.0,0.23745731]
["bitfinex","BTCUSD",1733540667602,0.0027404,99910.0,99909.0,0.28745731]
["bitfinex","BTCUSD",1733540667837,0.0027404,99910.0,99909.0,0.33745731]
["bitfinex","BTCUSD",1733540668467,0.0037404,99910.0,99909.0,0.34045731]
["bitfinex","BTCUSD",1733540668701,0.0017404,99910.0,99909.0,0.33545731]
["bitfinex","BTCUSD",1733540669149,0.0037404,99910.0,99909.0,0.34045731]
["bitfinex","BTCUSD",1733540669578,0.0027404,99910.0,99909.0,0.33845731]
["bitfinex","BTCUSD",1733540669796,0.0037404,99910.0,99909.0,0.34045731]
["bitfinex","BTCUSD",1733540677257,0.0037404,99910.0,99909.0,0.34155731]
["bitfinex","BTCUSD",1733540678392,0.0037404,99910.0,99909.0,0.26195731]
["bitfinex","BTCUSD",1733540678603,0.0037404,99910.0,99909.0,0.41195731]
["bitfinex","BTCUSD",1733540678830,0.0037404,99910.0,99909.0,0.67495433]
["bitfinex","BTCUSD",1733540679042,0.0037404,99910.0,99909.0,0.70902981]
["bitfinex","BTCUSD",1733540679274,0.0037404,99910.0,99909.0,0.86633312]
["bitfinex","BTCUSD",1733540679503,0.004072,99953.0,99939.0,0.070042]
["bitfinex","BTCUSD",1733540679729,0.004072,99953.0,99939.0,0.0865795]
["bitfinex","BTCUSD",1733540679948,0.00407134,99959.0,99939.0,0.0865795]
["bitfinex","BTCUSD",1733540680167,0.00407134,99959.0,99939.0,0.18660901]
["bitfinex","BTCUSD",1733540680391,0.0841398,99960.0,99939.0,0.18660901]
["bitfinex","BTCUSD",1733540680653,0.040042,99958.0,99939.0,0.18660901]
["bitfinex","BTCUSD",1733540680897,0.040042,99958.0,99939.0,0.1867819]
["bitfinex","BTCUSD",1733540681118,0.00581114,99960.0,99939.0,0.1867819]
["bitfinex","BTCUSD",1733540681344,0.040042,99959.0,99939.0,0.1867819]
["bitfinex","BTCUSD",1733540681562,0.040042,99959.0,99939.0,0.1957819]
["bitfinex","BTCUSD",1733540681563,0.0027402,99940.0,99939.0,0.1957819]
["bitfinex","BTCUSD",1733540681793,0.0027402,99940.0,99939.0,0.1867819]
["bitfinex","BTCUSD",1733540682248,0.0037402,99940.0,99939.0,0.1957819]
["bitfinex","BTCUSD",1733540682481,0.0037402,99940.0,99939.0,0.2007819]
["bitfinex","BTCUSD",1733540683178,0.0037402,99940.0,99939.0,0.03071039]
["bitfinex","BTCUSD",1733540684092,0.01288212,99940.0,99939.0,0.03071039]
["bitfinex","BTCUSD",1733540684324,0.0037402,99940.0,99939.0,0.03071039]
["bitfinex","BTCUSD",1733540684543,0.01288212,99940.0,99939.0,0.03071039]
["bitfinex","BTCUSD",1733540684764,0.0037402,99940.0,99939.0,0.03071039]
["bitfinex","BTCUSD",1733540684983,0.01288212,99940.0,99939.0,0.03071039]
["bitfinex","BTCUSD",1733540685210,0.0037402,99940.0,99939.0,0.03071039]
["bitfinex","BTCUSD",1733540685448,0.01088212,99940.0,99939.0,0.01671039]
["bitfinex","BTCUSD",1733540685733,0.0017402,99940.0,99939.0,0.01971039]
["bitfinex","BTCUSD",1733540685962,0.01088212,99940.0,99939.0,0.02471039]
["bitfinex","BTCUSD",1733540686151,0.00169015,99940.0,99939.0,0.02171039]
["bitfinex","BTCUSD",1733540686363,0.01083097,99940.0,99939.0,0.02171039]
["bitfinex","BTCUSD",1733540686568,0.00169015,99940.0,99939.0,0.02171039]
["bitfinex","BTCUSD",1733540687215,0.00169015,99940.0,99939.0,0.01671039]
["bitfinex","BTCUSD",1733540687633,0.00269015,99940.0,99939.0,0.02471039]
["bitfinex","BTCUSD",1733540690494,0.00269015,99940.0,99939.0,0.00817289]
["bitfinex","BTCUSD",1733540690963,0.01183143,99940.0,99939.0,0.00817289]
["bitfinex","BTCUSD",1733540691192,0.00269015,99940.0,99939.0,0.00817289]
["bitfinex","BTCUSD",1733540691420,0.01183143,99940.0,99939.0,0.00817289]
["bitfinex","BTCUSD",1733540691659,0.00269015,99940.0,99939.0,0.00817289]
["bitfinex","BTCUSD",1733540691881,0.00269015,99940.0,99939.0,0.01599488]
["bitfinex","BTCUSD",1733540692102,0.00269015,99940.0,99939.0,0.00817289]
["bitfinex","BTCUSD",1733540692103,0.01183204,99940.0,99939.0,0.00817289]
["bitfinex","BTCUSD",1733540692363,0.00269015,99940.0,99939.0,0.00817289]
["bitfinex","BTCUSD",1733540692575,0.01183204,99940.0,99939.0,0.00817289]
["bitfinex","BTCUSD",1733540692798,0.00269015,99940.0,99939.0,0.00817289]
["bitfinex","BTCUSD",1733540693006,0.09323204,99940.0,99939.0,0.00817289]
["bitfinex","BTCUSD",1733540693223,0.08409015,99940.0,99939.0,0.00817289]
["bitfinex","BTCUSD",1733540693433,0.09323204,99940.0,99939.0,0.00817289]
["bitfinex","BTCUSD",1733540694545,0.09730959,99940.0,99939.0,0.00817289]
["bitfinex","BTCUSD",1733540696120,0.09706285,99940.0,99939.0,0.00817289]
["bitfinex","BTCUSD",1733540697182,0.09706424,99940.0,99939.0,0.00817289]
["bitfinex","BTCUSD",1733540699044,0.140085,99939.0,99930.0,7e-08]
["bitfinex","BTCUSD",1733540699260,0.140085,99939.0,99930.0,0.00017302]
["bitfinex","BTCUSD",1733540699489,0.00913169,99938.0,99931.0,0.0050173]
["bitfinex","BTCUSD",1733540701182,0.140088,99937.0,99930.0,0.00017302]
["bitfinex","BTCUSD",1733540701429,0.280176,99937.0,99931.0,0.009]
["bitfinex","BTCUSD",1733540701654,0.140091,99935.0,99931.0,0.009]
["bitfinex","BTCUSD",1733540702081,0.00911128,99934.0,99931.0,0.006]
["bitfinex","BTCUSD",1733540702775,0.00911128,99934.0,99930.0,0.00017302]
["bitfinex","BTCUSD",1733540702991,0.140088,99937.0,99930.0,0.00017302]
["bitfinex","BTCUSD",1733540703173,0.00910618,99933.0,99930.0,0.00017302]
["bitfinex","BTCUSD",1733540703392,0.140088,99937.0,99930.0,0.00317302]
["bitfinex","BTCUSD",1733540703609,0.140096,99931.0,99930.0,0.00317302]
["bitfinex","BTCUSD",1733540704058,0.14919198,99931.0,99930.0,0.00617302]
["bitfinex","BTCUSD",1733540704283,0.15327244,99931.0,99930.0,0.00617302]
["bitfinex","BTCUSD",1733540704519,0.14919198,99931.0,99930.0,0.00917302]
["bitfinex","BTCUSD",1733540704968,0.15327234,99931.0,99930.0,0.00017302]
["bitfinex","BTCUSD",1733540705206,0.15327234,99931.0,99930.0,0.00517302]
["bitfinex","BTCUSD",1733540705417,0.15327234,99931.0,99930.0,0.00217302]
["bitfinex","BTCUSD",1733540706510,0.28177234,99931.0,99930.0,0.00017302]
["bitfinex","BTCUSD",1733540706735,0.27769198,99931.0,99930.0,0.00017302]
["bitfinex","BTCUSD",1733540706952,0.28177126,99931.0,99930.0,0.00017302]
["bitfinex","BTCUSD",1733540710163,0.27769198,99931.0,99930.0,0.00017302]
["bitfinex","BTCUSD",1733540710374,0.28177005,99931.0,99930.0,0.00017302]
["bitfinex","BTCUSD",1733540712212,0.27769198,99931.0,99930.0,0.00017302]
["bitfinex","BTCUSD",1733540712448,0.28177069,99931.0,99930.0,0.00017302]
["bitfinex","BTCUSD",1733540713291,0.27769198,99931.0,99930.0,0.00017302]
["bitfinex","BTCUSD",1733540713502,0.28177004,99931.0,99930.0,0.00017302]
["bitfinex","BTCUSD",1733540714542,0.14011,99922.0,99915.0,0.07923975]
["bitfinex","BTCUSD",1733540714743,0.14011,99922.0,99916.0,0.01292397]
["bitfinex","BTCUSD",1733540714958,0.00904046,99921.0,99916.0,0.01292397]
["bitfinex","BTCUSD",1733540716200,0.00904046,99921.0,99916.0,0.01692397]
["bitfinex","BTCUSD",1733540716405,0.140105,99925.0,99916.0,0.01692397]
["bitfinex","BTCUSD",1733540716627,0.00905576,99924.0,99917.0,0.0222024]
["bitfinex","BTCUSD",1733540717063,0.00407806,99931.0,99917.0,0.0222024]
["bitfinex","BTCUSD",1733540717271,0.0090864,99930.0,99920.0,0.07568769]
["bitfinex","BTCUSD",1733540717479,0.0090864,99930.0,99921.0,0.01902264]
["bitfinex","BTCUSD",1733540717903,0.01316455,99930.0,99921.0,0.01902264]
["bitfinex","BTCUSD",1733540718131,0.0090864,99930.0,99921.0,0.01902264]
["bitfinex","BTCUSD",1733540718566,0.140099,99929.0,99921.0,0.01902264]
["bitfinex","BTCUSD",1733540718812,0.00907619,99928.0,99921.0,0.02002264]
["bitfinex","BTCUSD",1733540719065,0.14418101,99927.0,99922.0,0.01216373]
["bitfinex","BTCUSD",1733540719290,0.140102,99927.0,99922.0,0.01216373]
["bitfinex","BTCUSD",1733540719508,0.01314514,99926.0,99922.0,0.01216373]
["bitfinex","BTCUSD",1733540719718,0.00906599,99926.0,99922.0,0.01216373]
["bitfinex","BTCUSD",1733540721056,0.00906599,99926.0,99922.0,0.01516373]
["bitfinex","BTCUSD",1733540721294,0.00407948,99925.0,99922.0,0.01516373]
["bitfinex","BTCUSD",1733540721602,0.140102,99927.0,99922.0,0.01516373]
["bitfinex","BTCUSD",1733540721603,0.00905564,99924.0,99922.0,0.01516373]
["bitfinex","BTCUSD",1733540721989,0.140102,99927.0,99922.0,0.01516373]
["bitfinex","BTCUSD",1733540722434,0.01314617,99926.0,99922.0,0.01316373]
["bitfinex","BTCUSD",1733540722661,0.00906584,99926.0,99922.0,0.01316373]
["bitfinex","BTCUSD",1733540723582,0.00906584,99926.0,99922.0,0.01216373]
["bitfinex","BTCUSD",1733540724024,0.00408162,99925.0,99922.0,0.01216373]
["bitfinex","BTCUSD",1733540724253,0.140102,99927.0,99922.0,0.01416373]
["bitfinex","BTCUSD",1733540724254,0.0090556,99924.0,99922.0,0.01416373]
["bitfinex","BTCUSD",1733540724471,0.140102,99927.0,99922.0,0.01616373]
["bitfinex","BTCUSD",1733540724683,0.01314763,99926.0,99922.0,0.01416373]
["bitfinex","BTCUSD",1733540724908,0.00408183,99925.0,99922.0,0.01616373]
["bitfinex","BTCUSD",1733540725120,0.0090658,99926.0,99922.0,0.01416373]
["bitfinex","BTCUSD",1733540725342,0.0090556,99924.0,99922.0,0.01216373]
["bitfinex","BTCUSD",1733540725553,0.140102,99927.0,99922.0,0.01516373]
["bitfinex","BTCUSD",1733540725757,0.00905049,99923.0,99922.0,0.01216373]
["bitfinex","BTCUSD",1733540725970,0.001737,99930.0,99922.0,0.01216373]
["bitfinex","BTCUSD",1733540726193,0.001737,99930.0,99922.0,0.01416373]
["bitfinex","BTCUSD",1733540726400,0.00908105,99929.0,99922.0,0.01416373]
["bitfinex","BTCUSD",1733540727058,0.1401,99928.0,99922.0,0.01416373]
["bitfinex","BTCUSD",1733540727273,0.00907085,99927.0,99922.0,0.01616373]
["bitfinex","BTCUSD",1733540727502,0.00907085,99927.0,99922.0,0.01416373]
["bitfinex","BTCUSD",1733540727972,0.00408219,99926.0,99922.0,0.01216373]
["bitfinex","BTCUSD",1733540728179,0.00907085,99927.0,99922.0,0.01316373]
["bitfinex","BTCUSD",1733540728406,0.00906064,99925.0,99922.0,0.01416373]
["bitfinex","BTCUSD",1733540728616,0.00905554,99924.0,99922.0,0.01216373]
["bitfinex","BTCUSD",1733540728861,0.1401,99928.0,99922.0,0.01516373]
["bitfinex","BTCUSD",1733540729089,0.01315369,99927.0,99922.0,0.01516373]
["bitfinex","BTCUSD",1733540729314,0.00907085,99927.0,99922.0,0.01516373]
["bitfinex","BTCUSD",1733540729782,0.00408357,99926.0,99922.0,0.01516373]
["bitfinex","BTCUSD",1733540730026,0.00906574,99926.0,99922.0,0.01516373]
["bitfinex","BTCUSD",1733540730259,0.1401,99928.0,99922.0,0.01516373]
["bitfinex","BTCUSD",1733540730512,0.1401,99928.0,99922.0,0.01416373]
["bitfinex","BTCUSD",1733540730513,0.00408379,99927.0,99922.0,0.01416373]
["bitfinex","BTCUSD",1733540730727,0.00408379,99926.0,99922.0,0.01416373]
["bitfinex","BTCUSD",1733540730940,0.00408368,99925.0,99922.0,0.01216373]
["bitfinex","BTCUSD",1733540731160,0.00906056,99925.0,99922.0,0.01416373]
["bitfinex","BTCUSD",1733540731408,0.001737,99930.0,99923.0,0.01064231]
["bitfinex","BTCUSD",1733540731614,0.00905546,99924.0,99923.0,0.01064231]
["bitfinex","BTCUSD",1733540731874,0.001737,99930.0,99923.0,0.01064231]
["bitfinex","BTCUSD",1733540732116,0.01178899,99929.0,99924.0,0.01180654]
["bitfinex","BTCUSD",1733540732357,0.00408542,99928.0,99924.0,0.01180654]
["bitfinex","BTCUSD",1733540732574,0.00408542,99927.0,99924.0,0.01180654]
["bitfinex","BTCUSD",1733540732796,0.00770243,99928.0,99925.0,0.070052]
["bitfinex","BTCUSD",1733540733023,0.001737,99930.0,99926.0,0.0772]
["bitfinex","BTCUSD",1733540733240,0.00408543,99929.0,99926.0,0.0772]
["bitfinex","BTCUSD",1733540733476,0.00408558,99928.0,99926.0,0.0772]
["bitfinex","BTCUSD",1733540733727,0.001737,99930.0,99927.0,0.0182725]
["bitfinex","BTCUSD",1733540737445,0.001737,99930.0,99927.0,0.0192725]
["bitfinex","BTCUSD",1733540737868,0.001737,99930.0,99927.0,0.0202725]
["bitfinex","BTCUSD",1733540738098,0.001737,99930.0,99927.0,0.0182725]
["bitfinex","BTCUSD",1733540738333,0.001737,99930.0,99928.0,0.02568868]
["bitfinex","BTCUSD",1733540738987,0.001737,99930.0,99929.0,0.070049]
["bitfinex","BTCUSD",1733540740815,0.001737,99930.0,99929.0,0.072049]
["bitfinex","BTCUSD",1733540741050,0.001737,99930.0,99929.0,0.075049]
["bitfinex","BTCUSD",1733540741278,0.001737,99930.0,99929.0,0.070049]
["bitfinex","BTCUSD",1733540741498,0.001737,99930.0,99929.0,0.10611084]
["bitfinex","BTCUSD",1733540741715,0.001737,99930.0,99929.0,0.005]
["bitfinex","BTCUSD",1733540741961,0.00944274,99930.0,99929.0,0.005]
["bitfinex","BTCUSD",1733540742141,0.140099,99929.0,99915.0,0.09004753]
["bitfinex","BTCUSD",1733540742364,0.140117,99917.0,99915.0,0.00017255]
["bitfinex","BTCUSD",1733540742588,0.0767,99916.0,99915.0,0.00017255]
["bitfinex","BTCUSD",1733540742798,0.08438306,99916.0,99915.0,0.00017255]
["bitfinex","BTCUSD",1733540744377,0.08438306,99916.0,99915.0,0.00417255]
["bitfinex","BTCUSD",1733540744837,0.08438306,99916.0,99915.0,0.00017255]
["bitfinex","BTCUSD",1733540745259,0.08438306,99916.0,99915.0,0.00617255]
["bitfinex","BTCUSD",1733540745506,0.08438306,99916.0,99915.0,0.00017255]
["bitfinex","BTCUSD",1733540745974,0.1048189,99916.0,99915.0,0.00017255]
["bitfinex","BTCUSD",1733540746393,0.10889963,99916.0,99915.0,0.00017255]
["bitfinex","BTCUSD",1733540748360,0.11189963,99916.0,99915.0,0.00017255]
["bitfinex","BTCUSD",1733540749023,0.1118956,99916.0,99915.0,0.00017255]
["bitfinex","BTCUSD",1733540749680,0.21317616,99916.0,99915.0,0.00017255]
["bitfinex","BTCUSD",1733540749920,0.21192511,99916.0,99915.0,0.00017255]
["bitfinex","BTCUSD",1733540750602,0.20892511,99916.0,99915.0,0.00017255]
["bitfinex","BTCUSD",1733540750811,0.25492511,99916.0,99915.0,0.00017255]
["bitfinex","BTCUSD",1733540751031,0.28092511,99916.0,99915.0,0.00017255]
["bitfinex","BTCUSD",1733540751425,0.27992511,99916.0,99915.0,0.00017255]
["bitfinex","BTCUSD",1733540751627,0.43192511,99916.0,99915.0,0.00017255]
["bitfinex","BTCUSD",1733540751777,0.42892511,99916.0,99915.0,0.00017255]
["bitfinex","BTCUSD",1733540752890,0.43392511,99916.0,99915.0,0.00117255]
["bitfinex","BTCUSD",1733540753313,0.43292511,99916.0,99915.0,0.00117255]
["bitfinex","BTCUSD",1733540753568,0.43792511,99916.0,99915.0,0.00217255]
["bitfinex","BTCUSD",1733540753998,0.42792511,99916.0,99915.0,0.00017255]
["bitfinex","BTCUSD",1733540754206,0.43692511,99916.0,99915.0,0.00117255]
["bitfinex","BTCUSD",1733540754426,0.44292511,99916.0,99915.0,0.00217255]
["bitfinex","BTCUSD",1733540754639,0.43392511,99916.0,99915.0,0.00117255]
["bitfinex","BTCUSD",1733540754861,0.43692511,99916.0,99915.0,0.00117255]
["bitfinex","BTCUSD",1733540755089,0.43692511,99916.0,99915.0,0.00217255]
["bitfinex","BTCUSD",1733540755288,0.44192511,99916.0,99915.0,0.00217255]
["bitfinex","BTCUSD",1733540755707,0.43292511,99916.0,99915.0,0.00117255]
["bitfinex","BTCUSD",1733540755915,0.44192511,99916.0,99915.0,0.00217255]
["bitfinex","BTCUSD",1733540756559,0.43692511,99916.0,99915.0,0.00117255]
["bitfinex","BTCUSD",1733540756983,0.44192511,99916.0,99915.0,0.00217255]
["bitfinex","BTCUSD",1733540757197,0.43292511,99916.0,99915.0,0.00117255]
["bitfinex","BTCUSD",1733540757462,0.40992511,99916.0,99915.0,0.00117255]
["bitfinex","BTCUSD",1733540757647,0.41392511,99916.0,99915.0,0.00117255]
["bitfinex","BTCUSD",1733540757774,0.40492511,99916.0,99915.0,0.00017255]
["bitfinex","BTCUSD",1733540758007,0.40992511,99916.0,99915.0,0.00117255]
["bitfinex","BTCUSD",1733540758223,0.41792511,99916.0,99915.0,0.00217255]
["bitfinex","BTCUSD",1733540758451,0.40992511,99916.0,99915.0,0.00117255]
["bitfinex","BTCUSD",1733540758678,0.41792511,99916.0,99915.0,0.00217255]
["bitfinex","BTCUSD",1733540761018,0.41292511,99916.0,99915.0,0.00117255]
["bitfinex","BTCUSD",1733540761201,0.41692511,99916.0,99915.0,0.00117255]
["bitfinex","BTCUSD",1733540762731,0.43992511,99916.0,99915.0,0.00117255]
["bitfinex","BTCUSD",1733540763599,0.49919284,99916.0,99915.0,0.00117255]
["bitfinex","BTCUSD",1733540763834,0.43992511,99916.0,99915.0,0.00117255]
["bitfinex","BTCUSD",1733540764699,0.45037854,99916.0,99915.0,0.00117255]
["bitfinex","BTCUSD",1733540770633,0.44630184,99916.0,99915.0,0.00117255]
["bitfinex","BTCUSD",1733540770833,0.45037108,99916.0,99915.0,0.00117255]
["bitfinex","BTCUSD",1733540774622,0.32767108,99916.0,99915.0,0.00117255]
["bitfinex","BTCUSD",1733540777472,0.35867495,99916.0,99915.0,0.00117255]
["bitfinex","BTCUSD",1733540778138,0.32767108,99916.0,99915.0,0.00117255]
["bitfinex","BTCUSD",1733540778340,0.35869144,99916.0,99915.0,0.00117255]
["bitfinex","BTCUSD",1733540778472,0.32768397,99916.0,99915.0,0.00117255]
["bitfinex","BTCUSD",1733540778698,0.32360184,99916.0,99915.0,0.00117255]
["bitfinex","BTCUSD",1733540781173,0.35463063,99916.0,99915.0,0.00117255]
["bitfinex","BTCUSD",1733540781398,0.35463063,99916.0,99897.0,0.0815]
["bitfinex","BTCUSD",1733540781399,0.140142,99898.0,99897.0,0.0815]
["bitfinex","BTCUSD",1733540781611,0.10002951,99898.0,99897.0,0.00017306]
["bitfinex","BTCUSD",1733540782034,0.10766408,99898.0,99897.0,0.00017306]
["bitfinex","BTCUSD",1733540782451,0.10891551,99898.0,99897.0,0.00017306]
["bitfinex","BTCUSD",1733540783309,0.10991551,99898.0,99897.0,0.00017306]
["bitfinex","BTCUSD",1733540783523,0.12999005,99898.0,99897.0,0.00017306]
["bitfinex","BTCUSD",1733540784601,0.12899005,99898.0,99897.0,0.00017306]
["bitfinex","BTCUSD",1733540784811,0.13399005,99898.0,99897.0,0.00117306]
["bitfinex","BTCUSD",1733540785542,0.13699005,99898.0,99897.0,0.00117306]
["bitfinex","BTCUSD",1733540787454,0.03696054,99898.0,99897.0,0.00117306]
["bitfinex","BTCUSD",1733540787669,0.13699005,99898.0,99897.0,0.00117306]
["bitfinex","BTCUSD",1733540787883,0.14107587,99898.0,99897.0,0.08267306]
["bitfinex","BTCUSD",1733540788133,0.03979493,99898.0,99897.0,0.09102724]
["bitfinex","BTCUSD",1733540789186,0.03979493,99898.0,99897.0,0.13962724]
["bitfinex","BTCUSD",1733540789463,0.03979493,99898.0,99897.0,0.00117306]
["bitfinex","BTCUSD",1733540789699,0.14107574,99898.0,99897.0,0.00117306]
["bitfinex","BTCUSD",1733540790801,0.17214803,99898.0,99897.0,0.00117306]
["bitfinex","BTCUSD",1733540791032,0.1721478,99898.0,99897.0,0.00117306]
["bitfinex","BTCUSD",1733540791253,0.261121,99898.0,99897.0,0.00117306]
["bitfinex","BTCUSD",1733540791464,0.26026505,99898.0,99897.0,0.00117306]
["bitfinex","BTCUSD",1733540792324,0.13982421,99898.0,99897.0,0.00117306]
["bitfinex","BTCUSD",1733540792539,0.23045779,99898.0,99897.0,0.00117306]
["bitfinex","BTCUSD",1733540792746,0.22920634,99898.0,99897.0,0.00117306]
["bitfinex","BTCUSD",1733540793202,0.13982384,99898.0,99897.0,0.00117306]
["bitfinex","BTCUSD",1733540793408,0.14107529,99898.0,99897.0,0.00117306]
["bitfinex","BTCUSD",1733540794698,0.27521193,99898.0,99897.0,0.00117306]
["bitfinex","BTCUSD",1733540794919,0.13982384,99898.0,99897.0,0.00117306]
["bitfinex","BTCUSD",1733540795227,0.23052323,99898.0,99890.0,0.0008687]
["bitfinex","BTCUSD",1733540795465,0.140152,99891.0,99890.0,0.00104192]
["bitfinex","BTCUSD",1733540795687,0.24426673,99891.0,99890.0,0.00104192]
["bitfinex","BTCUSD",1733540795914,0.2518897,99891.0,99890.0,0.00104192]
["bitfinex","BTCUSD",1733540796538,0.2518897,99891.0,99890.0,0.00204192]
["bitfinex","BTCUSD",1733540796751,0.2518897,99891.0,99890.0,0.00104192]
["bitfinex","BTCUSD",1733540797198,0.2538897,99891.0,99890.0,0.00104192]
["bitfinex","BTCUSD",1733540797419,0.2548897,99891.0,99890.0,0.00104192]
["bitfinex","BTCUSD",1733540797863,0.2518897,99891.0,99890.0,0.00104192]
["bitfinex","BTCUSD",1733540798952,0.33721179,99891.0,99890.0,0.00104192]
["bitfinex","BTCUSD",1733540799186,0.34129294,99891.0,99890.0,0.00104192]
["bitfinex","BTCUSD",1733540799355,0.25288563,99891.0,99890.0,0.00104192]
["bitfinex","BTCUSD",1733540799785,0.25488563,99891.0,99890.0,0.00104192]
["bitfinex","BTCUSD",1733540800174,0.25388563,99891.0,99890.0,0.00104192]
["bitfinex","BTCUSD",1733540800523,0.25188563,99891.0,99890.0,0.00104192]
["bitfinex","BTCUSD",1733540800729,0.25288563,99891.0,99890.0,0.00104192]
["bitfinex","BTCUSD",1733540800994,0.25488563,99891.0,99890.0,0.00104192]
["bitfinex","BTCUSD",1733540802081,0.25288563,99891.0,99890.0,0.00104192]
["bitfinex","BTCUSD",1733540802531,0.25188563,99891.0,99890.0,0.00104192]
["bitfinex","BTCUSD",1733540802734,0.25288563,99891.0,99890.0,0.00104192]
["bitfinex","BTCUSD",1733540803411,0.25188563,99891.0,99890.0,0.00104192]
["bitfinex","BTCUSD",1733540803624,0.25488563,99891.0,99890.0,0.00104192]
["bitfinex","BTCUSD",1733540803850,0.25288563,99891.0,99890.0,0.00104192]
["bitfinex","BTCUSD",1733540804069,0.25488563,99891.0,99890.0,0.00104192]
["bitfinex","BTCUSD",1733540804289,0.25188563,99891.0,99890.0,0.00104192]
["bitfinex","BTCUSD",1733540804793,0.25388563,99891.0,99890.0,0.00104192]
["bitfinex","BTCUSD",1733540805423,0.25188563,99891.0,99890.0,0.00104192]
["bitfinex","BTCUSD",1733540805635,0.25288563,99891.0,99890.0,0.00104192]
["bitfinex","BTCUSD",1733540806308,0.25288549,99891.0,99890.0,0.00104192]
["bitfinex","BTCUSD",1733540806524,0.25188549,99891.0,99890.0,0.00104192]
["bitfinex","BTCUSD",1733540806742,0.25388549,99891.0,99890.0,0.00104192]
["bitfinex","BTCUSD",1733540806960,0.25488549,99891.0,99890.0,0.00104192]
["bitfinex","BTCUSD",1733540808309,0.25080448,99891.0,99890.0,0.00104192]
["bitfinex","BTCUSD",1733540808552,0.40288621,99891.0,99890.0,0.00104192]
["bitfinex","BTCUSD",1733540808773,0.39780448,99891.0,99890.0,0.00104192]
["bitfinex","BTCUSD",1733540809212,0.40288605,99891.0,99890.0,0.00104192]
["bitfinex","BTCUSD",1733540809445,0.48818194,99891.0,99890.0,0.00104192]
["bitfinex","BTCUSD",1733540809909,0.49226336,99891.0,99890.0,0.00104192]
["bitfinex","BTCUSD",1733540810133,0.48818194,99891.0,99890.0,0.00104192]
["bitfinex","BTCUSD",1733540810561,0.49018194,99891.0,99890.0,0.00104192]
["bitfinex","BTCUSD",1733540811009,0.49426371,99891.0,99890.0,0.00104192]
["bitfinex","BTCUSD",1733540812093,0.49426973,99891.0,99890.0,0.00104192]
["bitfinex","BTCUSD",1733540813731,0.40488625,99891.0,99890.0,0.00104192]
["bitfinex","BTCUSD",1733540815741,0.40080448,99891.0,99890.0,0.00104192]
["bitfinex","BTCUSD",1733540815947,0.40488705,99891.0,99890.0,0.00104192]
["bitfinex","BTCUSD",1733540819226,0.49225101,99891.0,99890.0,0.00104192]
["bitfinex","BTCUSD",1733540819437,0.40188705,99891.0,99890.0,0.00104192]
["bitfinex","BTCUSD",1733540819662,0.40288705,99891.0,99890.0,0.00104192]
["bitfinex","BTCUSD",1733540819877,0.5369255,99891.0,99890.0,0.00104192]
["bitfinex","BTCUSD",1733540820123,0.53693017,99891.0,99890.0,0.00104192]
["bitfinex","BTCUSD",1733540820367,0.73275033,99891.0,99890.0,0.00104192]
["bitfinex","BTCUSD",1733540820590,0.76579288,99891.0,99890.0,0.00104192]
["bitfinex","BTCUSD",1733540821239,0.76580388,99891.0,99890.0,0.00104192]
["bitfinex","BTCUSD",1733540821901,0.4359296,99891.0,99890.0,0.00104192]
["bitfinex","BTCUSD",1733540822749,0.4359296,99891.0,99890.0,9.2e-07]
["bitfinex","BTCUSD",1733540823631,0.4349296,99891.0,99890.0,9.2e-07]
["bitfinex","BTCUSD",1733540823812,0.43292822,99891.0,99890.0,9.2e-07]
["bitfinex","BTCUSD",1733540824308,0.43992811,99891.0,99890.0,0.00100092]
["bitfinex","BTCUSD",1733540824728,0.43992811,99891.0,99890.0,9.2e-07]
["bitfinex","BTCUSD",1733540825160,0.44392811,99891.0,99890.0,9.2e-07]
["bitfinex","BTCUSD",1733540825380,0.77383208,99891.0,99890.0,9.2e-07]
["bitfinex","BTCUSD",1733540827106,0.77383016,99891.0,99890.0,9.2e-07]
["bitfinex","BTCUSD",1733540830839,0.77383016,99891.0,99872.0,0.0801]
["bitfinex","BTCUSD",1733540830840,0.140178,99873.0,99872.0,0.0801]
["bitfinex","BTCUSD",1733540831050,0.39020751,99873.0,99870.0,0.0008687]
["bitfinex","BTCUSD",1733540831274,0.15,99870.0,99866.0,0.0801]
["bitfinex","BTCUSD",1733540831490,0.140178,99873.0,99866.0,0.0801]
["bitfinex","BTCUSD",1733540831491,0.15,99868.0,99866.0,0.0801]
["bitfinex","BTCUSD",1733540831702,0.25128124,99867.0,99866.0,0.0801]
["bitfinex","BTCUSD",1733540831927,0.25724128,99867.0,99866.0,0.0801]
["bitfinex","BTCUSD",1733540832319,0.39742728,99867.0,99866.0,0.0801]
["bitfinex","BTCUSD",1733540832786,0.290197,99859.0,99858.0,0.1311]
["bitfinex","BTCUSD",1733540832992,0.39022651,99859.0,99858.0,0.1311]
["bitfinex","BTCUSD",1733540833229,0.39742489,99859.0,99858.0,0.1311]
["bitfinex","BTCUSD",1733540834324,0.39742489,99859.0,99858.0,0.13167395]
["bitfinex","BTCUSD",1733540836105,0.29739538,99859.0,99858.0,0.14484135]
["bitfinex","BTCUSD",1733540836344,0.30146661,99859.0,99858.0,0.14484135]
["bitfinex","BTCUSD",1733540836546,0.30146661,99859.0,99858.0,0.06334135]
["bitfinex","BTCUSD",1733540836769,0.30146661,99859.0,99858.0,0.05017395]
["bitfinex","BTCUSD",1733540836770,0.30146645,99859.0,99858.0,0.05017395]
["bitfinex","BTCUSD",1733540836988,0.29739538,99859.0,99858.0,0.05017395]
["bitfinex","BTCUSD",1733540838905,0.29739538,99859.0,99858.0,0.13167395]
["bitfinex","BTCUSD",1733540839127,0.29739538,99859.0,99858.0,0.08207395]
["bitfinex","BTCUSD",1733540839128,0.40149626,99859.0,99858.0,0.08207395]
["bitfinex","BTCUSD",1733540839334,0.140208,99851.0,99850.0,0.000869]
["bitfinex","BTCUSD",1733540839607,0.39023751,99851.0,99850.0,0.000869]
["bitfinex","BTCUSD",1733540839827,0.3974218,99851.0,99850.0,0.000869]
["bitfinex","BTCUSD",1733540840708,0.4004218,99851.0,99850.0,0.000869]
["bitfinex","BTCUSD",1733540841195,0.4044218,99851.0,99850.0,0.000869]
["bitfinex","BTCUSD",1733540842040,0.42564897,99851.0,99850.0,0.000869]
["bitfinex","BTCUSD",1733540842247,0.44864897,99851.0,99850.0,0.000869]
["bitfinex","BTCUSD",1733540842453,0.50848923,99851.0,99850.0,0.000869]
["bitfinex","BTCUSD",1733540842878,0.51048923,99851.0,99850.0,0.000869]
["bitfinex","BTCUSD",1733540843148,0.290227,99838.0,99830.0,0.0008696]
["bitfinex","BTCUSD",1733540843361,0.39025651,99838.0,99837.0,0.0151902]
["bitfinex","BTCUSD",1733540843572,0.39885135,99838.0,99837.0,0.0151902]
["bitfinex","BTCUSD",1733540844870,0.40485135,99838.0,99837.0,0.0151902]
["bitfinex","BTCUSD",1733540845779,0.40485135,99838.0,99830.0,0.0008696]
["bitfinex","BTCUSD",1733540845780,0.140237,99831.0,99830.0,0.0008696]
["bitfinex","BTCUSD",1733540846009,0.69151892,99831.0,99830.0,0.0008696]
["bitfinex","BTCUSD",1733540846217,0.290259,99815.0,99810.0,0.0008683]
["bitfinex","BTCUSD",1733540846426,0.39028851,99815.0,99814.0,0.00247969]
["bitfinex","BTCUSD",1733540846654,0.39883611,99815.0,99814.0,0.00247969]
["bitfinex","BTCUSD",1733540847093,0.3,99811.0,99800.0,0.0008698]
["bitfinex","BTCUSD",1733540847306,0.290279,99801.0,99800.0,0.0008698]
["bitfinex","BTCUSD",1733540847521,0.69030851,99801.0,99800.0,0.0008698]
["bitfinex","BTCUSD",1733540847726,0.69882766,99801.0,99800.0,0.0008698]
["bitfinex","BTCUSD",1733540848798,0.39882766,99801.0,99800.0,0.00104322]
["bitfinex","BTCUSD",1733540848999,0.30179815,99801.0,99800.0,0.08254322]
["bitfinex","BTCUSD",1733540849228,0.30179815,99801.0,99800.0,0.13639754]
["bitfinex","BTCUSD",1733540849530,0.30179815,99801.0,99800.0,0.12814322]
["bitfinex","BTCUSD",1733540849634,0.01151915,99801.0,99800.0,0.12814322]
["bitfinex","BTCUSD",1733540849866,0.15851915,99801.0,99800.0,0.04664322]
["bitfinex","BTCUSD",1733540850071,0.01451915,99801.0,99800.0,0.04664322]
["bitfinex","BTCUSD",1733540850504,0.01751915,99801.0,99800.0,0.04664322]
["bitfinex","BTCUSD",1733540850739,0.00851915,99801.0,99800.0,0.04664322]
["bitfinex","BTCUSD",1733540851012,0.00851915,99801.0,99800.0,0.04660322]
["bitfinex","BTCUSD",1733540851225,0.01151915,99801.0,99800.0,0.04660322]
["bitfinex","BTCUSD",1733540851648,0.00851915,99801.0,99800.0,0.12580322]
["bitfinex","BTCUSD",1733540851851,0.00851915,99801.0,99800.0,0.05918354]
["bitfinex","BTCUSD",1733540852082,0.3,99835.0,99800.0,0.05918354]
["bitfinex","BTCUSD",1733540852083,0.140258,99816.0,99800.0,0.04660322]
["bitfinex","BTCUSD",1733540852339,0.003,99801.0,99800.0,0.04660322]
["bitfinex","BTCUSD",1733540853377,0.140265,99812.0,99801.0,0.0761]
["bitfinex","BTCUSD",1733540853582,0.140265,99812.0,99802.0,0.01928452]
["bitfinex","BTCUSD",1733540853787,0.00853333,99811.0,99802.0,0.01928452]
["bitfinex","BTCUSD",1733540854555,0.00853333,99811.0,99800.0,0.00100322]
["bitfinex","BTCUSD",1733540854763,0.15,99804.0,99800.0,0.00100322]
["bitfinex","BTCUSD",1733540854972,0.28180457,99803.0,99800.0,0.00100322]
["bitfinex","BTCUSD",1733540855180,0.29032198,99803.0,99800.0,0.00100322]
["bitfinex","BTCUSD",1733540855385,0.140279,99801.0,99800.0,0.00100322]
["bitfinex","BTCUSD",1733540855611,0.24156116,99801.0,99800.0,0.00100322]
["bitfinex","BTCUSD",1733540855975,0.24882194,99801.0,99800.0,0.00100322]
["bitfinex","BTCUSD",1733540856878,0.29193194,99801.0,99800.0,0.00100322]
["bitfinex","BTCUSD",1733540857328,0.29793194,99801.0,99800.0,0.00100322]
["bitfinex","BTCUSD",1733540858169,0.29493194,99801.0,99800.0,0.00100322]
["bitfinex","BTCUSD",1733540858643,0.19790243,99801.0,99800.0,0.00100322]
["bitfinex","BTCUSD",1733540859289,0.05762343,99801.0,99800.0,0.00100322]
["bitfinex","BTCUSD",1733540859497,0.05762343,99801.0,99800.0,0.07710322]
["bitfinex","BTCUSD",1733540859732,0.05762343,99801.0,99800.0,0.08481354]
["bitfinex","BTCUSD",1733540860596,0.05162343,99801.0,99800.0,0.08481354]
["bitfinex","BTCUSD",1733540861031,0.05762343,99801.0,99800.0,0.08481354]
["bitfinex","BTCUSD",1733540861243,0.05462343,99801.0,99800.0,0.08481354]
["bitfinex","BTCUSD",1733540861600,0.01751343,99801.0,99800.0,0.08481354]
["bitfinex","BTCUSD",1733540862006,0.00851343,99801.0,99800.0,0.08481354]
["bitfinex","BTCUSD",1733540862225,0.00951343,99801.0,99800.0,0.08481354]
["bitfinex","BTCUSD",1733540862446,0.01451343,99801.0,99800.0,0.08481354]
["bitfinex","BTCUSD",1733540862702,0.00951343,99801.0,99800.0,0.08481354]
["bitfinex","BTCUSD",1733540862821,0.00851343,99801.0,99800.0,0.08481354]
["bitfinex","BTCUSD",1733540863187,0.0017398,99810.0,99800.0,0.08481354]
["bitfinex","BTCUSD",1733540863423,0.00709536,99801.0,99800.0,0.08481354]
["bitfinex","BTCUSD",1733540863626,0.040102,99809.0,99801.0,0.0472]
["bitfinex","BTCUSD",1733540863837,0.040102,99809.0,99802.0,0.070138]
["bitfinex","BTCUSD",1733540864043,0.00852836,99808.0,99803.0,0.03424345]
["bitfinex","BTCUSD",1733540864270,0.040102,99809.0,99804.0,0.070137]
["bitfinex","BTCUSD",1733540864479,0.0017398,99810.0,99808.0,0.070134]
["bitfinex","BTCUSD",1733540864913,0.0017398,99810.0,99809.0,0.0761]
["bitfinex","BTCUSD",1733540869627,8.0017398,99810.0,99809.0,0.0761]
["bitfinex","BTCUSD",1733540869862,8.01027214,99810.0,99809.0,0.0761]
["bitfinex","BTCUSD",1733540876138,16.01027214,99810.0,99809.0,0.0761]
["bitfinex","BTCUSD",1733540876319,16.01027214,99810.0,99809.0,0.1047507]
["bitfinex","BTCUSD",1733540876805,16.01027214,99810.0,99809.0,0.21068021]
["bitfinex","BTCUSD",1733540877474,16.01027214,99810.0,99809.0,0.12868021]
["bitfinex","BTCUSD",1733540879682,16.01127214,99810.0,99809.0,0.12868021]
["bitfinex","BTCUSD",1733540880160,16.01127214,99810.0,99809.0,0.25168021]
["bitfinex","BTCUSD",1733540880382,16.01127214,99810.0,99809.0,0.42322627]
["bitfinex","BTCUSD",1733540880606,16.01127214,99810.0,99809.0,0.88317903]
["bitfinex","BTCUSD",1733540880824,16.01127214,99810.0,99809.0,0.29958021]
["bitfinex","BTCUSD",1733540881046,16.01027214,99810.0,99809.0,0.29958021]
["bitfinex","BTCUSD",1733540881265,16.01127214,99810.0,99809.0,0.29958021]
["bitfinex","BTCUSD",1733540881530,8.01127214,99810.0,99809.0,0.29958021]
["bitfinex","BTCUSD",1733540881958,7.97423121,99810.0,99809.0,0.29958021]
["bitfinex","BTCUSD",1733540882178,7.97523121,99810.0,99809.0,0.29958021]
["bitfinex","BTCUSD",1733540882622,7.919256,99810.0,99809.0,0.29958021]
["bitfinex","BTCUSD",1733540882895,7.920256,99810.0,99809.0,0.6252337]
["bitfinex","BTCUSD",1733540883109,7.919256,99810.0,99809.0,0.43399088]
["bitfinex","BTCUSD",1733540883332,7.919256,99810.0,99809.0,0.29958021]
["bitfinex","BTCUSD",1733540883586,7.920256,99810.0,99809.0,0.30558021]
["bitfinex","BTCUSD",1733540884006,7.920256,99810.0,99809.0,0.39520252]
["bitfinex","BTCUSD",1733540884221,7.920256,99810.0,99809.0,0.38428021]
["bitfinex","BTCUSD",1733540884425,7.920256,99810.0,99809.0,0.47390252]
["bitfinex","BTCUSD",1733540884641,7.920256,99810.0,99809.0,0.38428021]
["bitfinex","BTCUSD",1733540885268,7.920256,99810.0,99809.0,0.47390976]
["bitfinex","BTCUSD",1733540885500,7.920256,99810.0,99809.0,0.38428021]
["bitfinex","BTCUSD",1733540885946,7.9219956,99810.0,99809.0,0.38428021]
["bitfinex","BTCUSD",1733540887185,7.9219956,99810.0,99809.0,0.30558021]
["bitfinex","BTCUSD",1733540889604,7.9219956,99810.0,99809.0,0.28258021]
["bitfinex","BTCUSD",1733540889824,7.9219956,99810.0,99809.0,0.30558021]
["bitfinex","BTCUSD",1733540890454,7.9219956,99810.0,99809.0,0.25558021]
["bitfinex","BTCUSD",1733540890673,7.9219956,99810.0,99809.0,0.38428021]
["bitfinex","BTCUSD",1733540891173,7.9219956,99810.0,99809.0,0.33428021]
["bitfinex","BTCUSD",1733540891400,7.9219956,99810.0,99809.0,0.38428021]
["bitfinex","BTCUSD",1733540898661,7.9219956,99810.0,99809.0,0.31338021]
["bitfinex","BTCUSD",1733540898885,7.9219956,99810.0,99809.0,0.0346507]
["bitfinex","BTCUSD",1733540899347,7.9219956,99810.0,99809.0,0.0846507]
["bitfinex","BTCUSD",1733540900266,7.9219956,99810.0,99809.0,0.006]
["bitfinex","BTCUSD",1733540901184,7.9209956,99810.0,99809.0,0.006]
["bitfinex","BTCUSD",1733540902081,7.9209956,99810.0,99800.0,0.00100322]
["bitfinex","BTCUSD",1733540902302,7.9199956,99810.0,99800.0,0.00100322]
["bitfinex","BTCUSD",1733540902522,7.9199956,99810.0,99809.0,0.003]
["bitfinex","BTCUSD",1733540903015,7.9199956,99810.0,99809.0,0.001]
["bitfinex","BTCUSD",1733540903239,7.9199956,99810.0,99801.0,0.070139]
["bitfinex","BTCUSD",1733540903451,7.9199956,99810.0,99802.0,0.01412832]
["bitfinex","BTCUSD",1733540903663,7.9199956,99810.0,99803.0,0.070138]
["bitfinex","BTCUSD",1733540904074,7.9199956,99810.0,99809.0,0.001]
["bitfinex","BTCUSD",1733540904289,7.9199956,99810.0,99809.0,0.002]
["bitfinex","BTCUSD",1733540905351,7.9199956,99810.0,99809.0,0.001]
["bitfinex","BTCUSD",1733540906035,7.9199956,99810.0,99803.0,0.001]
["bitfinex","BTCUSD",1733540906250,7.9199956,99810.0,99804.0,0.01422842]
["bitfinex","BTCUSD",1733540906463,7.9199956,99810.0,99809.0,0.001]
["bitfinex","BTCUSD",1733540906956,7.9199956,99810.0,99809.0,0.002]
["bitfinex","BTCUSD",1733540907169,7.9199956,99810.0,99804.0,0.01422842]
["bitfinex","BTCUSD",1733540907386,7.9199956,99810.0,99804.0,0.01522842]
["bitfinex","BTCUSD",1733540907601,7.9199956,99810.0,99805.0,0.00863716]
["bitfinex","BTCUSD",1733540909045,7.9199956,99810.0,99809.0,0.001]
["bitfinex","BTCUSD",1733540909255,7.9199956,99810.0,99805.0,0.00863716]
["bitfinex","BTCUSD",1733540909678,7.9199956,99810.0,99805.0,0.00963716]
["bitfinex","BTCUSD",1733540909882,7.9199956,99810.0,99805.0,0.00863716]
["bitfinex","BTCUSD",1733540910106,7.9199956,99810.0,99805.0,0.001]
["bitfinex","BTCUSD",1733540910349,7.9199956,99810.0,99809.0,0.001]
["bitfinex","BTCUSD",1733540910554,7.9199956,99810.0,99805.0,0.001]
["bitfinex","BTCUSD",1733540911884,7.9199956,99810.0,99805.0,0.002]
["bitfinex","BTCUSD",1733540912354,7.9199956,99810.0,99805.0,0.001]
["bitfinex","BTCUSD",1733540912767,7.9199956,99810.0,99809.0,0.001]
["bitfinex","BTCUSD",1733540913097,7.9199956,99810.0,99806.0,0.00721422]
["bitfinex","BTCUSD",1733540914128,7.9199956,99810.0,99806.0,0.00821422]
["bitfinex","BTCUSD",1733540914334,7.9199956,99810.0,99806.0,0.001]
["bitfinex","BTCUSD",1733540914941,7.9199956,99810.0,99806.0,0.002]
["bitfinex","BTCUSD",1733540916768,7.9199956,99810.0,99807.0,0.14027]
["bitfinex","BTCUSD",1733540917361,7.9199956,99810.0,99807.0,0.070135]
["bitfinex","BTCUSD",1733540918058,7.9199956,99810.0,99807.0,0.071135]
["bitfinex","BTCUSD",1733540918305,7.9199956,99810.0,99809.0,0.070133]
["bitfinex","BTCUSD",1733540919165,7.9199956,99810.0,99809.0,0.1599895]
["bitfinex","BTCUSD",1733540919378,7.9199956,99810.0,99809.0,0.070133]
["bitfinex","BTCUSD",1733540919582,7.9199956,99810.0,99809.0,0.072133]
["bitfinex","BTCUSD",1733540919816,7.9199956,99810.0,99809.0,0.16195537]
["bitfinex","BTCUSD",1733540920022,7.9199956,99810.0,99809.0,0.1134461]
["bitfinex","BTCUSD",1733540920445,7.9199956,99810.0,99809.0,0.20526902]
["bitfinex","BTCUSD",1733540920875,7.9199956,99810.0,99809.0,0.1154461]
["bitfinex","BTCUSD",1733540921095,7.9199956,99810.0,99805.0,0.22681301]
["bitfinex","BTCUSD",1733540921096,7.9199956,99810.0,99805.0,0.01746685]
["bitfinex","BTCUSD",1733540921310,7.9199956,99810.0,99806.0,0.18984904]
["bitfinex","BTCUSD",1733540921700,7.9199956,99810.0,99809.0,0.003]
["bitfinex","BTCUSD",1733540922157,7.9199956,99810.0,99806.0,0.10002951]
["bitfinex","BTCUSD",1733540922402,7.9199956,99810.0,99809.0,0.070133]
["bitfinex","BTCUSD",1733540923041,7.9199956,99810.0,99809.0,0.073133]
["bitfinex","BTCUSD",1733540923364,7.9199956,99810.0,99809.0,0.075133]
["bitfinex","BTCUSD",1733540931242,7.9199956,99810.0,99809.0,0.164971]
["bitfinex","BTCUSD",1733540932005,7.9199956,99810.0,99809.0,0.20991473]
["bitfinex","BTCUSD",1733540932211,7.9199956,99810.0,99809.0,0.20820721]
["bitfinex","BTCUSD",1733540932657,7.9199956,99810.0,99809.0,0.20400261]
["bitfinex","BTCUSD",1733540932878,7.9199956,99810.0,99809.0,0.1993932]
["bitfinex","BTCUSD",1733540933941,7.9199956,99810.0,99809.0,0.19416467]
["bitfinex","BTCUSD",1733540935520,7.9199956,99810.0,99809.0,0.51277717]
["bitfinex","BTCUSD",1733540936147,7.9199956,99810.0,99809.0,0.37799544]
["bitfinex","BTCUSD",1733540936560,7.9199956,99810.0,99809.0,0.37779791]
["bitfinex","BTCUSD",1733540937175,7.9199956,99810.0,99809.0,0.47782742]
["bitfinex","BTCUSD",1733540937353,7.9199956,99810.0,99809.0,0.65759897]
["bitfinex","BTCUSD",1733540938900,7.9199956,99810.0,99809.0,0.65760668]
["bitfinex","BTCUSD",1733540939547,7.9199956,99810.0,99809.0,0.32341112]
["bitfinex","BTCUSD",1733540940667,7.9199956,99810.0,99809.0,0.3235351]
["bitfinex","BTCUSD",1733540942108,7.9199956,99810.0,99809.0,0.09491414]
["bitfinex","BTCUSD",1733540942554,7.9199956,99810.0,99809.0,0.09492196]
["bitfinex","BTCUSD",1733540942735,7.9199956,99810.0,99809.0,0.005]
["bitfinex","BTCUSD",1733540943221,7.9199956,99810.0,99809.0,0.13987121]
["bitfinex","BTCUSD",1733540943633,7.9199956,99810.0,99809.0,0.32421581]
["bitfinex","BTCUSD",1733540944288,7.9199956,99810.0,99809.0,0.005]
["bitfinex","BTCUSD",1733540944493,7.9199956,99810.0,99809.0,0.18487516]
["bitfinex","BTCUSD",1733540944943,7.9199956,99810.0,99809.0,0.50392898]
["bitfinex","BTCUSD",1733540945178,7.9199956,99810.0,99809.0,0.54889777]
["bitfinex","BTCUSD",1733540947307,7.9199956,99810.0,99809.0,0.54831782]
["bitfinex","BTCUSD",1733540948464,7.9199956,99810.0,99809.0,0.75334733]
["bitfinex","BTCUSD",1733540948677,7.9199956,99810.0,99809.0,0.21002951]
["bitfinex","BTCUSD",1733540948923,7.9199956,99810.0,99809.0,0.26002951]
["bitfinex","BTCUSD",1733540949145,7.9199956,99810.0,99809.0,0.31002951]
["bitfinex","BTCUSD",1733540950489,7.9199956,99810.0,99809.0,0.62303307]
["bitfinex","BTCUSD",1733540950665,7.9209956,99810.0,99809.0,0.62903307]
["bitfinex","BTCUSD",1733540951047,7.9209956,99810.0,99809.0,0.31102951]
["bitfinex","BTCUSD",1733540951251,7.9209956,99810.0,99809.0,0.30702951]
["bitfinex","BTCUSD",1733540951688,7.9209956,99810.0,99809.0,0.31102951]
["bitfinex","BTCUSD",1733540952234,7.9209956,99810.0,99809.0,0.30702951]
["bitfinex","BTCUSD",1733540952387,7.9209956,99810.0,99809.0,0.31102951]
["bitfinex","BTCUSD",1733540952814,7.9209956,99810.0,99809.0,0.35982951]
["bitfinex","BTCUSD",1733540953306,7.9209956,99810.0,99809.0,0.35782951]
["bitfinex","BTCUSD",1733540953307,7.9199956,99810.0,99809.0,0.35782951]
["bitfinex","BTCUSD",1733540953511,7.9199956,99810.0,99809.0,0.35382951]
["bitfinex","BTCUSD",1733540953715,7.9209956,99810.0,99809.0,0.35882951]
["bitfinex","BTCUSD",1733540953920,7.9209956,99810.0,99809.0,0.51282951]
["bitfinex","BTCUSD",1733540954288,7.9209956,99810.0,99809.0,0.42582951]
["bitfinex","BTCUSD",1733540954489,7.9209956,99810.0,99809.0,0.42182951]
["bitfinex","BTCUSD",1733540954715,7.9209956,99810.0,99809.0,0.42582951]
["bitfinex","BTCUSD",1733540955742,7.9209956,99810.0,99809.0,0.74062969]
["bitfinex","BTCUSD",1733540955894,7.9209956,99810.0,99809.0,0.66562969]
["bitfinex","BTCUSD",1733540956361,7.7406536,99810.0,99809.0,0.66562969]
["bitfinex","BTCUSD",1733540956518,7.7206156,99810.0,99809.0,0.66562969]
["bitfinex","BTCUSD",1733540957149,7.7196156,99810.0,99809.0,0.65662969]
["bitfinex","BTCUSD",1733540957323,7.7196156,99810.0,99809.0,0.66162969]
["bitfinex","BTCUSD",1733540957324,7.6404636,99810.0,99809.0,0.66162969]
["bitfinex","BTCUSD",1733540957532,7.6054721,99810.0,99809.0,0.66162969]
["bitfinex","BTCUSD",1733540957740,7.6064721,99810.0,99809.0,0.66662969]
["bitfinex","BTCUSD",1733540958451,7.5062821,99810.0,99809.0,0.66662969]
["bitfinex","BTCUSD",1733540958899,7.43628209,99810.0,99809.0,0.66662969]
["bitfinex","BTCUSD",1733540959093,7.43628209,99810.0,99809.0,0.93618352]
["bitfinex","BTCUSD",1733540959551,7.43628209,99810.0,99809.0,0.66662969]
["bitfinex","BTCUSD",1733540959732,7.39620609,99810.0,99809.0,0.66662969]
["bitfinex","BTCUSD",1733540960461,7.37616809,99810.0,99809.0,0.66662969]
["bitfinex","BTCUSD",1733540960673,7.35613009,99810.0,99809.0,0.66662969]
["bitfinex","BTCUSD",1733540960885,7.29601609,99810.0,99809.0,0.66662969]
["bitfinex","BTCUSD",1733540963510,7.29601609,99810.0,99809.0,0.74312969]
["bitfinex","BTCUSD",1733540964024,7.22601608,99810.0,99809.0,0.74312969]
["bitfinex","BTCUSD",1733540964247,7.20597808,99810.0,99809.0,0.74312969]
["bitfinex","BTCUSD",1733540964660,7.18594008,99810.0,99809.0,0.74312969]
["bitfinex","BTCUSD",1733540964878,7.10578808,99810.0,99809.0,0.74312969]
["bitfinex","BTCUSD",1733540965526,7.04567408,99810.0,99809.0,0.66662969]
["bitfinex","BTCUSD",1733540965749,7.00559808,99810.0,99809.0,0.66662969]
["bitfinex","BTCUSD",1733540966378,6.96552208,99810.0,99809.0,0.66662969]
["bitfinex","BTCUSD",1733540966608,6.92544608,99810.0,99809.0,0.66662969]
["bitfinex","BTCUSD",1733540967008,6.90540808,99810.0,99809.0,0.66662969]
["bitfinex","BTCUSD",1733540968990,6.83540807,99810.0,99809.0,0.66662969]
["bitfinex","BTCUSD",1733540969444,6.83540807,99810.0,99809.0,0.74312969]
["bitfinex","BTCUSD",1733540972221,6.79533207,99810.0,99809.0,0.66662969]
["bitfinex","BTCUSD",1733540972434,6.53003004,99810.0,99809.0,0.66662969]
["bitfinex","BTCUSD",1733540972662,6.4900225,99810.0,99809.0,0.66662969]
["bitfinex","BTCUSD",1733540973323,6.4830225,99810.0,99809.0,0.66162969]
["bitfinex","BTCUSD",1733540973532,6.4419465,99810.0,99809.0,0.65662969]
["bitfinex","BTCUSD",1733540973739,6.3828325,99810.0,99809.0,0.66562969]
["bitfinex","BTCUSD",1733540973955,6.04466865,99810.0,99809.0,0.67462969]
["bitfinex","BTCUSD",1733540974176,5.89195137,99810.0,99809.0,0.66562969]
["bitfinex","BTCUSD",1733540974415,5.89195137,99810.0,99809.0,0.94380342]
["bitfinex","BTCUSD",1733540974416,5.52100337,99810.0,99809.0,0.94380342]
["bitfinex","BTCUSD",1733540974645,5.47773811,99810.0,99809.0,0.67462969]
["bitfinex","BTCUSD",1733540974864,5.46714464,99810.0,99809.0,0.67462969]
["bitfinex","BTCUSD",1733540975282,5.42948503,99810.0,99809.0,0.67462969]
["bitfinex","BTCUSD",1733540975545,5.34933303,99810.0,99809.0,0.67462969]
["bitfinex","BTCUSD",1733540975768,5.32929503,99810.0,99809.0,0.67462969]
["bitfinex","BTCUSD",1733540976396,4.76876873,99810.0,99809.0,0.75382969]
["bitfinex","BTCUSD",1733540976614,4.72303789,99810.0,99809.0,0.67462969]
["bitfinex","BTCUSD",1733540977316,4.69504789,99810.0,99809.0,0.75382969]
["bitfinex","BTCUSD",1733540977521,4.61489589,99810.0,99809.0,0.94365966]
["bitfinex","BTCUSD",1733540977686,4.59485789,99810.0,99809.0,0.94365966]
["bitfinex","BTCUSD",1733540978508,4.51470589,99810.0,99809.0,0.63037847]
["bitfinex","BTCUSD",1733540978705,4.49466789,99810.0,99809.0,0.70957847]
["bitfinex","BTCUSD",1733540978906,4.42466788,99810.0,99809.0,0.70957847]
["bitfinex","BTCUSD",1733540979158,4.42466788,99810.0,99809.0,0.63037847]
["bitfinex","BTCUSD",1733540979280,4.38459188,99810.0,99809.0,0.63037847]
["bitfinex","BTCUSD",1733540979529,4.38459188,99810.0,99809.0,0.63048758]
["bitfinex","BTCUSD",1733540979530,4.32447788,99810.0,99809.0,0.63048758]
["bitfinex","BTCUSD",1733540979980,4.28743788,99810.0,99809.0,0.70968758]
["bitfinex","BTCUSD",1733540980432,4.20728588,99810.0,99809.0,0.63048758]
["bitfinex","BTCUSD",1733540980770,4.18724788,99810.0,99809.0,0.63048758]
["bitfinex","BTCUSD",1733540981424,4.14717188,99810.0,99809.0,0.63048758]
["bitfinex","BTCUSD",1733540981850,4.10709588,99810.0,99809.0,0.63048758]
["bitfinex","BTCUSD",1733540982062,4.08705788,99810.0,99809.0,0.63048758]
["bitfinex","BTCUSD",1733540982252,3.76677194,99810.0,99809.0,0.89943977]
["bitfinex","BTCUSD",1733540982707,3.74673394,99810.0,99809.0,0.89943977]
["bitfinex","BTCUSD",1733540982914,3.66658194,99810.0,99809.0,0.35982951]
["bitfinex","BTCUSD",1733540983132,3.66658194,99810.0,99809.0,0.70556463]
["bitfinex","BTCUSD",1733540983398,3.58642994,99810.0,99809.0,0.6303743]
["bitfinex","BTCUSD",1733540983579,3.43559094,99810.0,99809.0,0.6303743]
["bitfinex","BTCUSD",1733540983810,3.41519822,99810.0,99809.0,0.6303743]
["bitfinex","BTCUSD",1733540984032,3.34519821,99810.0,99809.0,0.7071743]
["bitfinex","BTCUSD",1733540984259,3.29950669,99810.0,99809.0,0.6303743]
["bitfinex","BTCUSD",1733540984482,2.58762007,99810.0,99809.0,0.6303743]
["bitfinex","BTCUSD",1733540984912,2.58762007,99810.0,99809.0,0.5803743]
["bitfinex","BTCUSD",1733540985123,2.58762007,99810.0,99809.0,0.6303743]
["bitfinex","BTCUSD",1733540985326,2.58762007,99810.0,99809.0,0.63092787]
["bitfinex","BTCUSD",1733540986381,2.58762007,99810.0,99809.0,0.70772787]
["bitfinex","BTCUSD",1733540986798,2.58762007,99810.0,99809.0,0.65892787]
["bitfinex","BTCUSD",1733540987701,2.56758207,99810.0,99809.0,0.65892787]
["bitfinex","BTCUSD",1733540987907,2.48743007,99810.0,99809.0,0.65991655]
["bitfinex","BTCUSD",1733540988820,2.48743007,99810.0,99809.0,0.65976724]
["bitfinex","BTCUSD",1733540989012,2.41743006,99810.0,99809.0,0.65976724]
["bitfinex","BTCUSD",1733540991394,2.41743006,99810.0,99809.0,0.66017377]
["bitfinex","BTCUSD",1733540992509,2.41444006,99810.0,99809.0,0.92935623]
["bitfinex","BTCUSD",1733540993384,2.25774603,99810.0,99809.0,0.92935623]
["bitfinex","BTCUSD",1733540993624,2.21431589,99810.0,99809.0,0.66017377]
["bitfinex","BTCUSD",1733540994064,2.14431588,99810.0,99809.0,0.66017377]
["bitfinex","BTCUSD",1733540994700,2.14431588,99810.0,99809.0,0.66098713]
["bitfinex","BTCUSD",1733540996290,2.14431588,99810.0,99809.0,0.66077197]
["bitfinex","BTCUSD",1733540999356,2.14431588,99810.0,99809.0,1.05874137]
["bitfinex","BTCUSD",1733540999983,2.07431587,99810.0,99809.0,0.66077197]
["bitfinex","BTCUSD",1733541000391,2.07431587,99810.0,99809.0,1.05874137]
["bitfinex","BTCUSD",1733541000605,2.07431587,99810.0,99809.0,0.66077197]
["bitfinex","BTCUSD",1733541001030,2.07431587,99810.0,99809.0,0.66223188]
["bitfinex","BTCUSD",1733541001488,2.07431587,99810.0,99809.0,0.58543188]
["bitfinex","BTCUSD",1733541001719,2.07431587,99810.0,99809.0,0.56243188]
["bitfinex","BTCUSD",1733541001931,2.07431587,99810.0,99809.0,0.83201782]
["bitfinex","BTCUSD",1733541002135,2.07431587,99810.0,99809.0,0.56243188]
["bitfinex","BTCUSD",1733541002628,2.07431587,99810.0,99809.0,0.41243188]
["bitfinex","BTCUSD",1733541002841,2.15011587,99810.0,99809.0,0.41243188]
["bitfinex","BTCUSD",1733541003551,2.15011587,99810.0,99809.0,0.36243188]
["bitfinex","BTCUSD",1733541003781,2.15011587,99810.0,99809.0,0.38543188]
["bitfinex","BTCUSD",1733541004016,2.08011586,99810.0,99809.0,0.41243188]
["bitfinex","BTCUSD",1733541004231,2.08011586,99810.0,99809.0,0.36243188]
["bitfinex","BTCUSD",1733541004437,2.07911586,99810.0,99809.0,0.20876314]
["bitfinex","BTCUSD",1733541004651,2.07911586,99810.0,99809.0,0.29777135]
["bitfinex","BTCUSD",1733541004875,2.07911586,99810.0,99809.0,0.3108346]
["bitfinex","BTCUSD",1733541005105,2.07911586,99810.0,99809.0,0.44777135]
["bitfinex","BTCUSD",1733541005333,2.07911586,99810.0,99809.0,0.31080538]
["bitfinex","BTCUSD",1733541005543,2.07911586,99810.0,99809.0,0.17602951]
["bitfinex","BTCUSD",1733541006000,2.07811586,99810.0,99809.0,0.17002951]
["bitfinex","BTCUSD",1733541006221,2.07911586,99810.0,99809.0,0.17902951]
["bitfinex","BTCUSD",1733541006457,2.07911586,99810.0,99809.0,0.02602951]
["bitfinex","BTCUSD",1733541006668,2.08011586,99810.0,99809.0,0.03502951]
["bitfinex","BTCUSD",1733541006899,2.12841586,99810.0,99809.0,0.31980538]
["bitfinex","BTCUSD",1733541007122,2.12841586,99810.0,99809.0,0.18502951]
["bitfinex","BTCUSD",1733541007797,2.12841586,99810.0,99809.0,0.2748443]
["bitfinex","BTCUSD",1733541008432,2.12841586,99810.0,99809.0,0.18502951]
["bitfinex","BTCUSD",1733541008645,2.12841586,99810.0,99809.0,0.3248443]
["bitfinex","BTCUSD",1733541009156,2.05841585,99810.0,99809.0,0.23502951]
["bitfinex","BTCUSD",1733541009362,2.05841585,99810.0,99809.0,0.32482582]
["bitfinex","BTCUSD",1733541009802,2.05841585,99810.0,99809.0,0.23502951]
["bitfinex","BTCUSD",1733541009983,2.05841585,99810.0,99809.0,0.32482582]
["bitfinex","BTCUSD",1733541010429,2.05841585,99810.0,99809.0,0.23502951]
["bitfinex","BTCUSD",1733541012410,2.05841585,99810.0,99809.0,0.03502951]
["bitfinex","BTCUSD",1733541014170,1.98841584,99810.0,99809.0,0.03502951]
["bitfinex","BTCUSD",1733541018957,1.91841583,99810.0,99809.0,0.03502951]
["bitfinex","BTCUSD",1733541023985,1.84841582,99810.0,99809.0,0.03502951]
["bitfinex","BTCUSD",1733541030704,1.77261582,99810.0,99809.0,0.03502951]
["bitfinex","BTCUSD",1733541033429,1.77261582,99810.0,99809.0,0.015]
["bitfinex","BTCUSD",1733541034096,1.85431582,99810.0,99809.0,0.015]
["bitfinex","BTCUSD",1733541036096,1.99458182,99810.0,99809.0,0.015]
["bitfinex","BTCUSD",1733541036987,1.99258182,99810.0,99800.0,0.00120322]
["bitfinex","BTCUSD",1733541037217,1.99258182,99810.0,99809.0,0.005]
["bitfinex","BTCUSD",1733541037439,1.99358182,99810.0,99809.0,0.013]
["bitfinex","BTCUSD",1733541037662,1.99358182,99810.0,99809.0,0.008]
["bitfinex","BTCUSD",1733541037899,1.99358182,99810.0,99809.0,0.01]
["bitfinex","BTCUSD",1733541038555,1.99258182,99810.0,99809.0,0.002]
["bitfinex","BTCUSD",1733541038760,1.99258182,99810.0,99809.0,0.006]
["bitfinex","BTCUSD",1733541040279,1.99258182,99810.0,99809.0,0.004]
["bitfinex","BTCUSD",1733541040510,2.09261133,99810.0,99809.0,0.004]
["bitfinex","BTCUSD",1733541040721,2.09261133,99810.0,99809.0,0.005]
["bitfinex","BTCUSD",1733541041498,2.09261133,99810.0,99809.0,0.004]
["bitfinex","BTCUSD",1733541041933,1.96261133,99810.0,99800.0,0.00120322]
["bitfinex","BTCUSD",1733541042157,0.140279,99801.0,99800.0,0.00120322]
["bitfinex","BTCUSD",1733541042383,0.14153165,99801.0,99800.0,0.00120322]
["bitfinex","BTCUSD",1733541042612,0.14966112,99801.0,99800.0,0.00120322]
["bitfinex","BTCUSD",1733541043486,0.14966112,99801.0,99800.0,0.00420322]
["bitfinex","BTCUSD",1733541043689,0.14966112,99801.0,99800.0,0.00620322]
["bitfinex","BTCUSD",1733541043690,0.23136112,99801.0,99800.0,0.00620322]
["bitfinex","BTCUSD",1733541043910,0.08982947,99801.0,99800.0,0.00620322]
["bitfinex","BTCUSD",1733541044559,0.09108203,99801.0,99800.0,0.00620322]
["bitfinex","BTCUSD",1733541046124,0.09084158,99801.0,99800.0,0.00620322]
["bitfinex","BTCUSD",1733541063241,0.09469417,99801.0,99800.0,0.00120322]
["bitfinex","BTCUSD",1733541064348,0.14189417,99801.0,99800.0,0.00120322]
["bitfinex","BTCUSD",1733541065006,0.13804158,99801.0,99800.0,0.00120322]
["bitfinex","BTCUSD",1733541065233,0.13804158,99801.0,99800.0,0.0008688]
["bitfinex","BTCUSD",1733541065234,0.28217264,99801.0,99800.0,0.0008688]
["bitfinex","BTCUSD",1733541065453,0.2809199,99801.0,99800.0,0.0008688]
["bitfinex","BTCUSD",1733541065691,0.27706802,99801.0,99800.0,0.0008688]
["bitfinex","BTCUSD",1733541065870,0.28091989,99801.0,99800.0,0.0008688]
["bitfinex","BTCUSD",1733541068363,0.28091938,99801.0,99800.0,0.0008688]
["bitfinex","BTCUSD",1733541069710,0.28291938,99801.0,99800.0,0.0008688]
["bitfinex","BTCUSD",1733541070353,0.28591938,99801.0,99800.0,0.0008688]
["bitfinex","BTCUSD",1733541070807,0.53594889,99801.0,99800.0,0.0008688]
["bitfinex","BTCUSD",1733541071451,0.140324,99770.0,99762.0,0.07152017]
["bitfinex","BTCUSD",1733541071694,0.140324,99770.0,99763.0,0.10002951]
["bitfinex","BTCUSD",1733541071903,0.00806549,99769.0,99763.0,0.10002951]
["bitfinex","BTCUSD",1733541072335,0.00806549,99769.0,99759.0,0.21777356]
["bitfinex","BTCUSD",1733541072547,0.140326,99767.0,99759.0,0.0831]
["bitfinex","BTCUSD",1733541072770,0.01128388,99766.0,99762.0,0.005]
["bitfinex","BTCUSD",1733541072997,0.140329,99765.0,99762.0,0.005]
["bitfinex","BTCUSD",1733541073445,0.01127933,99764.0,99762.0,0.005]
["bitfinex","BTCUSD",1733541073669,0.01127933,99764.0,99763.0,0.009]
["bitfinex","BTCUSD",1733541073882,0.01127933,99764.0,99762.0,0.005]
["bitfinex","BTCUSD",1733541074541,0.01127933,99764.0,99759.0,0.005]
["bitfinex","BTCUSD",1733541074739,0.01127933,99764.0,99762.0,0.005]
["bitfinex","BTCUSD",1733541075130,0.01127933,99764.0,99762.0,0.008]
["bitfinex","BTCUSD",1733541076000,0.01127933,99764.0,99762.0,0.003]
["bitfinex","BTCUSD",1733541076207,0.140332,99763.0,99762.0,0.003]
["bitfinex","BTCUSD",1733541076607,0.15160913,99763.0,99762.0,0.003]
["bitfinex","BTCUSD",1733541076991,0.15160913,99763.0,99762.0,0.006]
["bitfinex","BTCUSD",1733541077203,0.15160913,99763.0,99760.0,0.0008688]
["bitfinex","BTCUSD",1733541077371,0.15160913,99763.0,99762.0,0.003]
["bitfinex","BTCUSD",1733541077573,0.15260913,99763.0,99762.0,0.009]
["bitfinex","BTCUSD",1733541077782,0.15160913,99763.0,99762.0,0.003]
["bitfinex","BTCUSD",1733541078408,0.29194113,99763.0,99760.0,0.0008688]
["bitfinex","BTCUSD",1733541078607,0.140335,99761.0,99760.0,0.0008688]
["bitfinex","BTCUSD",1733541078808,0.14158807,99761.0,99760.0,0.0008688]
["bitfinex","BTCUSD",1733541079104,0.15286129,99761.0,99760.0,0.0008688]
["bitfinex","BTCUSD",1733541080838,0.15386129,99761.0,99760.0,0.0078688]
["bitfinex","BTCUSD",1733541081300,0.15386129,99761.0,99760.0,0.0118688]
["bitfinex","BTCUSD",1733541083131,0.01352629,99761.0,99760.0,0.0118688]
["bitfinex","BTCUSD",1733541095559,0.34192629,99761.0,99760.0,0.0118688]
["bitfinex","BTCUSD",1733541095807,0.46107958,99761.0,99760.0,0.0118688]
["bitfinex","BTCUSD",1733541096489,0.46107958,99761.0,99760.0,0.0008688]
["bitfinex","BTCUSD",1733541096706,0.46007958,99761.0,99760.0,0.0008688]
["bitfinex","BTCUSD",1733541096927,0.46207958,99761.0,99760.0,0.0008688]
["bitfinex","BTCUSD",1733541097928,0.46307958,99761.0,99760.0,0.0008688]
["bitfinex","BTCUSD",1733541098834,0.140368,99738.0,99719.0,0.0694767]
["bitfinex","BTCUSD",1733541099037,0.00125334,99737.0,99720.0,0.10002951]
["bitfinex","BTCUSD",1733541099247,0.01247629,99737.0,99720.0,0.10002951]
["bitfinex","BTCUSD",1733541099467,0.00125334,99737.0,99720.0,0.10002951]
["bitfinex","BTCUSD",1733541099695,0.01122099,99736.0,99720.0,0.17581919]
["bitfinex","BTCUSD",1733541099906,0.00125334,99735.0,99721.0,0.070195]
["bitfinex","BTCUSD",1733541100122,0.00125334,99735.0,99723.0,0.070194]
["bitfinex","BTCUSD",1733541100320,0.01121707,99734.0,99724.0,0.10002951]
["bitfinex","BTCUSD",1733541100993,0.01121707,99734.0,99724.0,0.15002951]
["bitfinex","BTCUSD",1733541101190,0.01121707,99734.0,99729.0,0.10987]
["bitfinex","BTCUSD",1733541101399,0.001,99737.0,99729.0,0.20989951]
["bitfinex","BTCUSD",1733541101831,0.14036,99743.0,99730.0,0.0816]
["bitfinex","BTCUSD",1733541102058,0.001,99734.0,99731.0,0.063169]
["bitfinex","BTCUSD",1733541102273,0.001,99734.0,99730.0,0.0816]
["bitfinex","BTCUSD",1733541102709,0.001,99734.0,99731.0,0.063169]
["bitfinex","BTCUSD",1733541102941,0.001,99737.0,99731.0,0.063169]
["bitfinex","BTCUSD",1733541103416,0.001,99737.0,99730.0,0.0816]
["bitfinex","BTCUSD",1733541103417,0.001,99737.0,99735.0,0.063167]
["bitfinex","BTCUSD",1733541103645,0.001,99737.0,99736.0,0.25462951]
["bitfinex","BTCUSD",1733541103883,0.14034,99758.0,99751.0,0.0816]
["bitfinex","BTCUSD",1733541103884,0.00125311,99757.0,99751.0,0.0816]
["bitfinex","BTCUSD",1733541104095,0.140342,99756.0,99751.0,0.0816]
["bitfinex","BTCUSD",1733541104326,0.00125311,99755.0,99751.0,0.0816]
["bitfinex","BTCUSD",1733541104550,0.01125628,99754.0,99751.0,0.0816]
["bitfinex","BTCUSD",1733541105073,0.140346,99753.0,99751.0,0.0816]
["bitfinex","BTCUSD",1733541105277,0.140346,99753.0,99750.0,0.014]
["bitfinex","BTCUSD",1733541105489,0.140346,99753.0,99751.0,0.001]
["bitfinex","BTCUSD",1733541105490,0.01125236,99752.0,99751.0,0.001]
["bitfinex","BTCUSD",1733541105694,0.01125236,99752.0,99750.0,0.014]
["bitfinex","BTCUSD",1733541105905,0.01125236,99752.0,99751.0,0.001]
["bitfinex","BTCUSD",1733541106135,0.01025236,99752.0,99751.0,0.003]
["bitfinex","BTCUSD",1733541106372,0.01025236,99752.0,99751.0,0.002]
["bitfinex","BTCUSD",1733541106582,0.00131044,99754.0,99751.0,0.002]
["bitfinex","BTCUSD",1733541106803,5.733e-05,99754.0,99751.0,0.003]
["bitfinex","BTCUSD",1733541107016,0.01115432,99753.0,99751.0,0.003]
["bitfinex","BTCUSD",1733541107229,0.01115432,99753.0,99751.0,0.001]
["bitfinex","BTCUSD",1733541107679,0.01115432,99753.0,99750.0,0.014]
["bitfinex","BTCUSD",1733541108965,0.01115432,99753.0,99750.0,0.009]
["bitfinex","BTCUSD",1733541110094,0.14160111,99752.0,99750.0,0.009]
["bitfinex","BTCUSD",1733541110522,0.0111504,99751.0,99750.0,0.009]
["bitfinex","BTCUSD",1733541110727,0.01240363,99751.0,99750.0,0.009]
["bitfinex","BTCUSD",1733541110954,0.01240363,99751.0,99750.0,0.0098692]
["bitfinex","BTCUSD",1733541118983,0.03279838,99751.0,99750.0,0.0098692]
["bitfinex","BTCUSD",1733541119914,0.03154515,99751.0,99750.0,0.0098692]
["bitfinex","BTCUSD",1733541120399,0.03279837,99751.0,99750.0,0.0098692]
["bitfinex","BTCUSD",1733541120831,0.01240362,99751.0,99750.0,0.0098692]
["bitfinex","BTCUSD",1733541121057,0.0111504,99751.0,99750.0,0.0098692]
["bitfinex","BTCUSD",1733541121442,0.01240362,99751.0,99750.0,0.0098692]
["bitfinex","BTCUSD",1733541122729,0.0111504,99751.0,99750.0,0.0098692]
["bitfinex","BTCUSD",1733541122935,0.01240362,99751.0,99750.0,0.0098692]
["bitfinex","BTCUSD",1733541125226,0.01340362,99751.0,99750.0,0.0098692]
["bitfinex","BTCUSD",1733541125869,0.01540362,99751.0,99750.0,0.0098692]
["bitfinex","BTCUSD",1733541126288,0.01240362,99751.0,99750.0,0.0098692]
["bitfinex","BTCUSD",1733541126508,0.01440362,99751.0,99750.0,0.0098692]
["bitfinex","BTCUSD",1733541126721,0.01540362,99751.0,99750.0,0.0098692]
["bitfinex","BTCUSD",1733541126957,0.01440362,99751.0,99750.0,0.0098692]
["bitfinex","BTCUSD",1733541127167,0.01340362,99751.0,99750.0,0.0098692]
["bitfinex","BTCUSD",1733541127372,0.01540362,99751.0,99750.0,0.0098692]
["bitfinex","BTCUSD",1733541127580,0.01440362,99751.0,99750.0,0.0098692]
["bitfinex","BTCUSD",1733541127834,0.01540362,99751.0,99750.0,0.0098692]
["bitfinex","BTCUSD",1733541128532,0.01640362,99751.0,99750.0,0.0098692]
["bitfinex","BTCUSD",1733541129204,0.01440362,99751.0,99750.0,0.0098692]
["bitfinex","BTCUSD",1733541129435,0.01640362,99751.0,99750.0,0.0098692]
["bitfinex","BTCUSD",1733541129872,0.01440362,99751.0,99750.0,0.0098692]
["bitfinex","BTCUSD",1733541130295,0.01640362,99751.0,99750.0,0.0098692]
["bitfinex","BTCUSD",1733541130709,0.01440362,99751.0,99750.0,0.0098692]
["bitfinex","BTCUSD",1733541131601,0.01540362,99751.0,99750.0,0.0098692]
["bitfinex","BTCUSD",1733541136571,0.01340362,99751.0,99750.0,0.0098692]
["bitfinex","BTCUSD",1733541136794,0.01540362,99751.0,99750.0,0.0098692]
["bitfinex","BTCUSD",1733541137019,0.01440362,99751.0,99750.0,0.0098692]
["bitfinex","BTCUSD",1733541137226,0.24823313,99751.0,99750.0,0.0098692]
["bitfinex","BTCUSD",1733541137431,0.24397991,99751.0,99750.0,0.0098692]
["bitfinex","BTCUSD",1733541137817,0.24497991,99751.0,99750.0,0.0098692]
["bitfinex","BTCUSD",1733541137991,0.24397991,99751.0,99750.0,0.0098692]
["bitfinex","BTCUSD",1733541138422,0.24497991,99751.0,99750.0,0.0098692]
["bitfinex","BTCUSD",1733541138827,0.24497991,99751.0,99750.0,0.0108692]
["bitfinex","BTCUSD",1733541139026,0.24978957,99751.0,99750.0,0.0108692]
["bitfinex","BTCUSD",1733541139478,0.25378957,99751.0,99750.0,0.0108692]
["bitfinex","BTCUSD",1733541139986,0.24978957,99751.0,99750.0,0.0108692]
["bitfinex","BTCUSD",1733541140213,0.24778957,99751.0,99750.0,0.0098692]
["bitfinex","BTCUSD",1733541140419,0.25178767,99751.0,99750.0,0.0098692]
["bitfinex","BTCUSD",1733541140621,0.25378767,99751.0,99750.0,0.0108692]
["bitfinex","BTCUSD",1733541141275,0.25178767,99751.0,99750.0,0.0098692]
["bitfinex","BTCUSD",1733541141671,0.25078767,99751.0,99750.0,0.0108692]
["bitfinex","BTCUSD",1733541141874,0.24778767,99751.0,99750.0,0.0098692]
["bitfinex","BTCUSD",1733541142291,0.25078767,99751.0,99750.0,0.0108692]
["bitfinex","BTCUSD",1733541142495,0.25478767,99751.0,99750.0,0.0108692]
["bitfinex","BTCUSD",1733541142924,0.25078767,99751.0,99750.0,0.0108692]
["bitfinex","BTCUSD",1733541143125,0.25478767,99751.0,99750.0,0.0108692]
["bitfinex","BTCUSD",1733541143435,0.25178767,99751.0,99750.0,0.0098692]
["bitfinex","BTCUSD",1733541143585,0.25178703,99751.0,99750.0,0.0098692]
["bitfinex","BTCUSD",1733541143793,0.25378703,99751.0,99750.0,0.0108692]
["bitfinex","BTCUSD",1733541144169,0.25378703,99751.0,99750.0,0.0098692]
["bitfinex","BTCUSD",1733541144332,0.25578703,99751.0,99750.0,0.0108692]
["bitfinex","BTCUSD",1733541144527,0.25378703,99751.0,99750.0,0.0098692]
["bitfinex","BTCUSD",1733541144734,0.24978703,99751.0,99750.0,0.0098692]
["bitfinex","BTCUSD",1733541144893,0.25578703,99751.0,99750.0,0.0108692]
["bitfinex","BTCUSD",1733541145746,0.25178703,99751.0,99750.0,0.0108692]
["bitfinex","BTCUSD",1733541145946,0.25578703,99751.0,99750.0,0.0108692]
["bitfinex","BTCUSD",1733541146302,0.25178703,99751.0,99750.0,0.0098692]
["bitfinex","BTCUSD",1733541146503,0.24778658,99751.0,99750.0,0.0098692]
["bitfinex","BTCUSD",1733541146705,0.24978658,99751.0,99750.0,0.0108692]
["bitfinex","BTCUSD",1733541146904,0.24978658,99751.0,99750.0,0.0098692]
["bitfinex","BTCUSD",1733541147363,0.25178658,99751.0,99750.0,0.0108692]
["bitfinex","BTCUSD",1733541147752,0.25578658,99751.0,99750.0,0.0108692]
["bitfinex","BTCUSD",1733541148159,0.25178658,99751.0,99750.0,0.0108692]
["bitfinex","BTCUSD",1733541148559,0.25578658,99751.0,99750.0,0.0108692]
["bitfinex","BTCUSD",1733541148975,0.25178658,99751.0,99750.0,0.0108692]
["bitfinex","BTCUSD",1733541149239,0.25178666,99751.0,99750.0,0.0108692]
["bitfinex","BTCUSD",1733541149448,0.25178666,99751.0,99750.0,0.0098692]
["bitfinex","BTCUSD",1733541149881,0.25378666,99751.0,99750.0,0.0108692]
["bitfinex","BTCUSD",1733541150298,0.25178666,99751.0,99750.0,0.0098692]
["bitfinex","BTCUSD",1733541150749,0.24978666,99751.0,99750.0,0.0108692]
["bitfinex","BTCUSD",1733541151183,0.24778666,99751.0,99750.0,0.0098692]
["bitfinex","BTCUSD",1733541151429,0.25378666,99751.0,99750.0,2e-07]
["bitfinex","BTCUSD",1733541151839,0.24978666,99751.0,99750.0,2e-07]
["bitfinex","BTCUSD",1733541152287,0.25378666,99751.0,99750.0,2e-07]
["bitfinex","BTCUSD",1733541152403,0.17078666,99751.0,99750.0,2e-07]
["bitfinex","BTCUSD",1733541152609,0.17204015,99751.0,99750.0,2e-07]
["bitfinex","BTCUSD",1733541156778,0.17204015,99751.0,99750.0,0.0008695]
["bitfinex","BTCUSD",1733541159597,0.17204015,99751.0,99750.0,5e-07]
["bitfinex","BTCUSD",1733541162065,0.12224015,99751.0,99750.0,5e-07]
["bitfinex","BTCUSD",1733541163301,0.1184334,99751.0,99750.0,5e-07]
["bitfinex","BTCUSD",1733541164597,0.01840389,99751.0,99750.0,5e-07]
["bitfinex","BTCUSD",1733541165761,0.0222153,99751.0,99750.0,5e-07]
["bitfinex","BTCUSD",1733541166679,0.01840389,99751.0,99750.0,5e-07]
["bitfinex","BTCUSD",1733541166895,0.02221641,99751.0,99750.0,5e-07]
["bitfinex","BTCUSD",1733541167321,0.24824592,99751.0,99750.0,5e-07]
["bitfinex","BTCUSD",1733541167539,0.24699243,99751.0,99750.0,5e-07]
["bitfinex","BTCUSD",1733541173252,0.39699243,99751.0,99750.0,5e-07]
["bitfinex","BTCUSD",1733541174379,0.42801713,99751.0,99750.0,5e-07]
["bitfinex","BTCUSD",1733541174593,0.51726227,99751.0,99750.0,5e-07]
["bitfinex","BTCUSD",1733541174809,0.61707761,99751.0,99750.0,5e-07]
["bitfinex","BTCUSD",1733541175014,0.3,99742.0,99715.0,0.09003053]
["bitfinex","BTCUSD",1733541175256,0.280796,99716.0,99711.0,0.0793]
["bitfinex","BTCUSD",1733541175490,0.280802,99714.0,99711.0,0.0793]
["bitfinex","BTCUSD",1733541175709,0.140401,99714.0,99713.0,0.015]
["bitfinex","BTCUSD",1733541176579,0.140401,99714.0,99713.0,0.01557822]
["bitfinex","BTCUSD",1733541177010,0.142401,99714.0,99713.0,0.01557822]
["bitfinex","BTCUSD",1733541177224,0.141401,99714.0,99713.0,0.01557822]
["bitfinex","BTCUSD",1733541177667,0.1426547,99714.0,99713.0,0.01557822]
["bitfinex","BTCUSD",1733541178380,0.16226768,99714.0,99713.0,0.01557822]
["bitfinex","BTCUSD",1733541178607,0.16326768,99714.0,99713.0,0.01557822]
["bitfinex","BTCUSD",1733541179708,0.17327957,99714.0,99713.0,0.01557822]
["bitfinex","BTCUSD",1733541180371,0.17708493,99714.0,99713.0,0.01557822]
["bitfinex","BTCUSD",1733541180581,0.17327957,99714.0,99713.0,0.01557822]
["bitfinex","BTCUSD",1733541183103,0.27330908,99714.0,99713.0,0.01557822]
["bitfinex","BTCUSD",1733541183387,0.27205538,99714.0,99713.0,0.01557822]
["bitfinex","BTCUSD",1733541183895,0.140432,99692.0,99688.0,0.08998156]
["bitfinex","BTCUSD",1733541184099,0.140432,99692.0,99682.0,0.023]
["bitfinex","BTCUSD",1733541184306,0.140432,99692.0,99684.0,0.023]
["bitfinex","BTCUSD",1733541184487,0.14168589,99692.0,99684.0,0.023]
["bitfinex","BTCUSD",1733541184842,0.01102907,99691.0,99684.0,0.023]
["bitfinex","BTCUSD",1733541185047,0.01102907,99691.0,99688.0,0.007]
["bitfinex","BTCUSD",1733541185254,0.01102907,99691.0,99684.0,0.023]
["bitfinex","BTCUSD",1733541185470,0.01102907,99691.0,99688.0,0.004]
["bitfinex","BTCUSD",1733541185678,0.14168889,99690.0,99688.0,0.004]
["bitfinex","BTCUSD",1733541185906,0.01102515,99689.0,99681.0,0.023]
["bitfinex","BTCUSD",1733541186141,0.00125395,99688.0,99681.0,0.023]
["bitfinex","BTCUSD",1733541186591,0.01102122,99687.0,99681.0,0.023]
["bitfinex","BTCUSD",1733541186795,0.01102122,99687.0,99683.0,0.023]
["bitfinex","BTCUSD",1733541187053,0.01102122,99687.0,99686.0,0.023]
["bitfinex","BTCUSD",1733541187258,0.001,99691.0,99686.0,0.20232951]
["bitfinex","BTCUSD",1733541187448,0.001,99691.0,99686.0,0.12302951]
["bitfinex","BTCUSD",1733541187651,0.001,99691.0,99688.0,0.023]
["bitfinex","BTCUSD",1733541187778,0.001,99690.0,99688.0,0.031]
["bitfinex","BTCUSD",1733541187999,0.140424,99698.0,99688.0,0.023]
["bitfinex","BTCUSD",1733541188204,0.01104085,99697.0,99688.0,0.023]
["bitfinex","BTCUSD",1733541188477,0.01229471,99697.0,99688.0,0.023]
["bitfinex","BTCUSD",1733541188696,0.01104085,99697.0,99691.0,0.023]
["bitfinex","BTCUSD",1733541188921,0.01229471,99697.0,99691.0,0.023]
["bitfinex","BTCUSD",1733541190210,0.01229471,99697.0,99691.0,0.025]
["bitfinex","BTCUSD",1733541190618,0.01104085,99697.0,99691.0,0.025]
["bitfinex","BTCUSD",1733541190824,0.140421,99700.0,99691.0,0.025]
["bitfinex","BTCUSD",1733541191034,0.00125383,99699.0,99691.0,0.025]
["bitfinex","BTCUSD",1733541191238,0.01229777,99699.0,99691.0,0.027]
["bitfinex","BTCUSD",1733541191646,0.01229777,99699.0,99692.0,0.0793]
["bitfinex","BTCUSD",1733541191856,0.01104394,99699.0,99692.0,0.0793]
["bitfinex","BTCUSD",1733541192066,0.140414,99705.0,99693.0,0.12302951]
["bitfinex","BTCUSD",1733541192274,0.01105376,99704.0,99695.0,0.023]
["bitfinex","BTCUSD",1733541192476,0.140408,99709.0,99696.0,0.076]
["bitfinex","BTCUSD",1733541192477,0.14166178,99709.0,99696.0,0.076]
["bitfinex","BTCUSD",1733541192698,0.0110616,99708.0,99696.0,0.076]
["bitfinex","BTCUSD",1733541192905,0.140411,99707.0,99696.0,0.076]
["bitfinex","BTCUSD",1733541193323,0.01105768,99706.0,99696.0,0.076]
["bitfinex","BTCUSD",1733541193531,0.01105768,99706.0,99700.0,0.076]
["bitfinex","BTCUSD",1733541193740,0.01105768,99706.0,99701.0,0.12302951]
["bitfinex","BTCUSD",1733541193943,0.001,99709.0,99703.0,0.023]
["bitfinex","BTCUSD",1733541194407,0.001,99704.0,99703.0,0.023]
["bitfinex","BTCUSD",1733541195035,0.001,99704.0,99703.0,0.149]
["bitfinex","BTCUSD",1733541195259,0.140387,99724.0,99704.0,0.139187]
["bitfinex","BTCUSD",1733541195397,0.00125357,99723.0,99705.0,0.099]
["bitfinex","BTCUSD",1733541195623,0.01234405,99723.0,99707.0,0.023]
["bitfinex","BTCUSD",1733541195810,0.14039,99722.0,99707.0,0.023]
["bitfinex","BTCUSD",1733541196012,0.00125357,99721.0,99709.0,0.023]
["bitfinex","BTCUSD",1733541196417,0.140391,99722.0,99711.0,0.023]
["bitfinex","BTCUSD",1733541196599,0.00125357,99721.0,99711.0,0.023]
["bitfinex","BTCUSD",1733541196904,0.01234013,99721.0,99711.0,0.023]
["bitfinex","BTCUSD",1733541197121,0.14038,99729.0,99713.0,0.023]
["bitfinex","BTCUSD",1733541197344,0.01108459,99720.0,99713.0,0.023]
["bitfinex","BTCUSD",1733541197557,0.00125354,99723.0,99713.0,0.023]
["bitfinex","BTCUSD",1733541197760,0.01108263,99719.0,99713.0,0.02317333]
["bitfinex","BTCUSD",1733541197891,0.00125354,99723.0,99713.0,0.02317333]
["bitfinex","BTCUSD",1733541198093,0.01108852,99722.0,99713.0,0.02317333]
["bitfinex","BTCUSD",1733541198305,0.00125354,99721.0,99713.0,0.02317333]
["bitfinex","BTCUSD",1733541198710,0.01108459,99720.0,99713.0,0.02317333]
["bitfinex","BTCUSD",1733541198910,0.01108459,99720.0,99713.0,0.02417333]
["bitfinex","BTCUSD",1733541199207,0.00125354,99723.0,99713.0,0.02417333]
["bitfinex","BTCUSD",1733541199407,0.15147852,99722.0,99713.0,0.02317333]
["bitfinex","BTCUSD",1733541199629,0.00125355,99721.0,99713.0,0.02417333]
["bitfinex","BTCUSD",1733541200094,0.01108459,99720.0,99713.0,0.02417333]
["bitfinex","BTCUSD",1733541200750,0.01108459,99720.0,99713.0,0.02517333]
["bitfinex","BTCUSD",1733541200999,0.01108459,99720.0,99713.0,0.02417333]
["bitfinex","BTCUSD",1733541201208,0.01108459,99720.0,99713.0,0.02617333]
["bitfinex","BTCUSD",1733541201770,0.01108459,99720.0,99713.0,0.02517333]
["bitfinex","BTCUSD",1733541201983,0.01108459,99720.0,99713.0,0.02617333]
["bitfinex","BTCUSD",1733541202362,0.01108459,99720.0,99713.0,0.02517333]
["bitfinex","BTCUSD",1733541202873,0.01108459,99720.0,99713.0,0.02617333]
["bitfinex","BTCUSD",1733541207380,0.01108459,99720.0,99713.0,0.12620284]
["bitfinex","BTCUSD",1733541207803,0.14163654,99728.0,99713.0,0.12620284]
["bitfinex","BTCUSD",1733541208035,0.00125354,99733.0,99719.0,0.023]
["bitfinex","BTCUSD",1733541208295,0.00125354,99733.0,99718.0,0.13896668]
["bitfinex","BTCUSD",1733541208296,0.01109909,99727.0,99721.0,0.023]
["bitfinex","BTCUSD",1733541208513,0.00125354,99733.0,99723.0,0.023]
["bitfinex","BTCUSD",1733541208735,0.00125354,99733.0,99724.0,0.023]
["bitfinex","BTCUSD",1733541208967,0.01236231,99732.0,99725.0,0.076]
["bitfinex","BTCUSD",1733541209181,0.15273831,99732.0,99725.0,0.076]
["bitfinex","BTCUSD",1733541209393,0.14162942,99732.0,99725.0,0.076]
["bitfinex","BTCUSD",1733541209603,0.01110693,99731.0,99725.0,0.076]
["bitfinex","BTCUSD",1733541209838,0.00125342,99730.0,99725.0,0.076]
["bitfinex","BTCUSD",1733541210263,0.01110301,99729.0,99725.0,0.076]
["bitfinex","BTCUSD",1733541211375,0.00425342,99730.0,99725.0,0.076]
["bitfinex","BTCUSD",1733541211588,0.002,99729.0,99725.0,0.076]
["bitfinex","BTCUSD",1733541211797,0.00125342,99734.0,99725.0,0.076]
["bitfinex","BTCUSD",1733541212007,0.140374,99733.0,99725.0,0.076]
["bitfinex","BTCUSD",1733541212249,0.00125342,99732.0,99725.0,0.076]
["bitfinex","BTCUSD",1733541212470,0.00125342,99732.0,99725.0,0.078]
["bitfinex","BTCUSD",1733541212685,0.01110693,99731.0,99725.0,0.078]
["bitfinex","BTCUSD",1733541212898,0.00125342,99730.0,99725.0,0.078]
["bitfinex","BTCUSD",1733541213316,0.01110301,99729.0,99725.0,0.081]
["bitfinex","BTCUSD",1733541213549,0.01110301,99729.0,99725.0,0.078]
["bitfinex","BTCUSD",1733541213785,0.01110301,99729.0,99725.0,0.08]
["bitfinex","BTCUSD",1733541214001,0.00125342,99732.0,99725.0,0.078]
["bitfinex","BTCUSD",1733541214211,0.01110105,99728.0,99725.0,0.077]
["bitfinex","BTCUSD",1733541214422,0.00125342,99732.0,99725.0,0.08]
["bitfinex","BTCUSD",1733541214657,0.01109909,99727.0,99725.0,0.079]
["bitfinex","BTCUSD",1733541214879,0.00125342,99732.0,99725.0,0.076]
["bitfinex","BTCUSD",1733541215105,0.00125342,99732.0,99725.0,0.104]
["bitfinex","BTCUSD",1733541215316,0.01110693,99731.0,99725.0,0.081]
["bitfinex","BTCUSD",1733541215527,0.00125342,99730.0,99725.0,0.079]
["bitfinex","BTCUSD",1733541215952,0.01110301,99729.0,99725.0,0.079]
["bitfinex","BTCUSD",1733541216421,0.01110301,99729.0,99725.0,0.076]
["bitfinex","BTCUSD",1733541216650,0.00125342,99732.0,99725.0,0.078]
["bitfinex","BTCUSD",1733541216889,0.01110105,99728.0,99725.0,0.077]
["bitfinex","BTCUSD",1733541217098,0.00125342,99732.0,99725.0,0.077]
["bitfinex","BTCUSD",1733541217308,0.00125342,99732.0,99725.0,0.079]
["bitfinex","BTCUSD",1733541217554,0.00125342,99732.0,99725.0,0.078]
["bitfinex","BTCUSD",1733541217555,0.01110693,99731.0,99725.0,0.078]
["bitfinex","BTCUSD",1733541217779,0.00125342,99730.0,99725.0,0.078]
["bitfinex","BTCUSD",1733541218237,0.01110301,99729.0,99725.0,0.078]
["bitfinex","BTCUSD",1733541218445,0.01110301,99729.0,99725.0,0.079]
["bitfinex","BTCUSD",1733541218894,0.01110105,99728.0,99725.0,0.079]
["bitfinex","BTCUSD",1733541219350,0.00125342,99732.0,99725.0,0.077]
["bitfinex","BTCUSD",1733541219577,0.140373,99735.0,99725.0,0.077]
["bitfinex","BTCUSD",1733541219578,0.01109909,99727.0,99725.0,0.077]
["bitfinex","BTCUSD",1733541219787,0.00125342,99734.0,99725.0,0.08]
["bitfinex","BTCUSD",1733541219998,0.00125342,99734.0,99725.0,0.077]
["bitfinex","BTCUSD",1733541220244,0.01111085,99733.0,99725.0,0.08]
["bitfinex","BTCUSD",1733541220457,0.01111085,99733.0,99725.0,0.076]
["bitfinex","BTCUSD",1733541220458,0.14162943,99732.0,99725.0,0.076]
["bitfinex","BTCUSD",1733541220663,0.14162943,99732.0,99725.0,0.078]
["bitfinex","BTCUSD",1733541220875,0.14162943,99732.0,99725.0,0.082]
["bitfinex","BTCUSD",1733541220876,0.01110693,99731.0,99725.0,0.082]
["bitfinex","BTCUSD",1733541221101,0.00125343,99730.0,99725.0,0.078]
["bitfinex","BTCUSD",1733541221317,0.00125343,99730.0,99725.0,0.076]
["bitfinex","BTCUSD",1733541221544,0.01110301,99729.0,99725.0,0.076]
["bitfinex","BTCUSD",1733541221740,0.00125343,99728.0,99725.0,0.077]
["bitfinex","BTCUSD",1733541222192,0.01109909,99727.0,99725.0,0.077]
["bitfinex","BTCUSD",1733541222872,0.00125343,99731.0,99725.0,0.077]
["bitfinex","BTCUSD",1733541223083,0.01109713,99726.0,99725.0,0.102]
["bitfinex","BTCUSD",1733541223297,0.00125343,99731.0,99725.0,0.101]
["bitfinex","BTCUSD",1733541223506,0.00125343,99734.0,99725.0,0.101]
["bitfinex","BTCUSD",1733541223720,0.01110497,99730.0,99725.0,0.107]
["bitfinex","BTCUSD",1733541223952,0.00125343,99734.0,99725.0,0.101]
["bitfinex","BTCUSD",1733541224178,0.01110301,99729.0,99725.0,0.103]
["bitfinex","BTCUSD",1733541224302,0.00125343,99734.0,99725.0,0.103]
["bitfinex","BTCUSD",1733541224529,0.01129795,99728.0,99725.0,0.101]
["bitfinex","BTCUSD",1733541224744,0.00125343,99734.0,99725.0,0.1]
["bitfinex","BTCUSD",1733541225077,0.01130775,99733.0,99726.0,0.18620251]
["bitfinex","BTCUSD",1733541225275,0.0017378,99740.0,99726.0,0.18620251]
["bitfinex","BTCUSD",1733541225508,0.0017378,99740.0,99731.0,0.023]
["bitfinex","BTCUSD",1733541225509,0.01132071,99739.0,99731.0,0.023]
["bitfinex","BTCUSD",1733541225725,0.01132071,99739.0,99731.0,0.12302951]
["bitfinex","BTCUSD",1733541226095,0.01132071,99739.0,99731.0,0.18619851]
["bitfinex","BTCUSD",1733541226510,0.0017378,99740.0,99731.0,0.18619851]
["bitfinex","BTCUSD",1733541227163,0.001,99739.0,99732.0,0.10002951]
["bitfinex","BTCUSD",1733541227395,0.001,99739.0,99735.0,0.023]
["bitfinex","BTCUSD",1733541227862,0.0017378,99740.0,99735.0,0.023]
["bitfinex","BTCUSD",1733541228082,0.0027378,99740.0,99735.0,0.023]
["bitfinex","BTCUSD",1733541228306,0.0027378,99740.0,99737.0,0.023]
["bitfinex","BTCUSD",1733541228532,0.0027378,99740.0,99738.0,0.10002951]
["bitfinex","BTCUSD",1733541228762,0.0027378,99740.0,99739.0,0.023]
["bitfinex","BTCUSD",1733541229008,0.0027378,99740.0,99739.0,0.12302951]
["bitfinex","BTCUSD",1733541229463,0.0017378,99740.0,99739.0,0.12302951]
["bitfinex","BTCUSD",1733541230306,0.0017378,99740.0,99739.0,0.12402951]
["bitfinex","BTCUSD",1733541230928,0.0017378,99740.0,99739.0,0.12502951]
["bitfinex","BTCUSD",1733541234461,0.0017378,99740.0,99739.0,0.12002951]
["bitfinex","BTCUSD",1733541241623,0.01325916,99740.0,99739.0,0.12002951]
["bitfinex","BTCUSD",1733541241833,0.0017378,99740.0,99735.0,0.063167]
["bitfinex","BTCUSD",1733541242061,0.0017378,99740.0,99736.0,0.10002951]
["bitfinex","BTCUSD",1733541242270,0.0017378,99740.0,99737.0,0.063166]
["bitfinex","BTCUSD",1733541242477,0.0017378,99740.0,99737.0,0.16319551]
["bitfinex","BTCUSD",1733541243137,0.1420886,99750.0,99737.0,0.16319551]
["bitfinex","BTCUSD",1733541243341,0.0012532,99749.0,99737.0,0.16319551]
["bitfinex","BTCUSD",1733541243750,0.01104747,99749.0,99737.0,0.16419551]
["bitfinex","BTCUSD",1733541243957,0.01104747,99749.0,99737.0,0.10102951]
["bitfinex","BTCUSD",1733541244172,0.01104747,99749.0,99737.0,0.10202951]
["bitfinex","BTCUSD",1733541244353,0.0012532,99749.0,99737.0,0.10202951]
["bitfinex","BTCUSD",1733541244559,0.0012532,99749.0,99739.0,0.07578968]
["bitfinex","BTCUSD",1733541244772,0.0012532,99749.0,99737.0,0.10202951]
["bitfinex","BTCUSD",1733541244773,0.0826,99748.0,99737.0,0.10202951]
["bitfinex","BTCUSD",1733541245230,0.00979098,99747.0,99737.0,0.10102951]
["bitfinex","BTCUSD",1733541245440,0.00979098,99747.0,99737.0,0.10002951]
["bitfinex","BTCUSD",1733541246957,0.01279098,99747.0,99737.0,0.10002951]
["bitfinex","BTCUSD",1733541247176,0.01279098,99747.0,99733.0,0.00099679]
["bitfinex","BTCUSD",1733541247177,0.0826,99745.0,99733.0,0.00099679]
["bitfinex","BTCUSD",1733541247390,0.00125329,99744.0,99729.0,0.06317]
["bitfinex","BTCUSD",1733541247607,0.01103936,99744.0,99730.0,0.17581919]
["bitfinex","BTCUSD",1733541248345,0.15139836,99744.0,99730.0,0.17581919]
["bitfinex","BTCUSD",1733541249829,0.15139836,99744.0,99730.0,0.10002951]
["bitfinex","BTCUSD",1733541251836,0.15139836,99744.0,99733.0,0.08993354]
["bitfinex","BTCUSD",1733541252969,0.140365,99740.0,99733.0,0.08993354]
["bitfinex","BTCUSD",1733541253419,0.0097776,99739.0,99733.0,0.08993354]
["bitfinex","BTCUSD",1733541254297,0.0097776,99739.0,99732.0,0.08993354]
["bitfinex","BTCUSD",1733541254734,0.0097776,99739.0,99734.0,0.08993354]
["bitfinex","BTCUSD",1733541255174,0.01103088,99739.0,99734.0,0.08993354]
["bitfinex","BTCUSD",1733541255394,0.01103088,99739.0,99732.0,0.13489766]
["bitfinex","BTCUSD",1733541255395,0.01103088,99739.0,99735.0,0.08993354]
["bitfinex","BTCUSD",1733541256290,0.01103088,99739.0,99734.0,0.09093354]
["bitfinex","BTCUSD",1733541256498,0.01103088,99739.0,99735.0,0.08993354]
["bitfinex","BTCUSD",1733541257127,0.01103088,99739.0,99734.0,0.09193354]
["bitfinex","BTCUSD",1733541257553,0.01103088,99739.0,99735.0,0.08993354]
["bitfinex","BTCUSD",1733541257772,0.01103088,99739.0,99735.0,0.09093354]
["bitfinex","BTCUSD",1733541258924,0.01103088,99739.0,99735.0,0.09193354]
["bitfinex","BTCUSD",1733541259553,0.01103088,99739.0,99736.0,0.08997478]
["bitfinex","BTCUSD",1733541259781,0.01103088,99739.0,99735.0,0.09197478]
["bitfinex","BTCUSD",1733541260198,0.01103088,99739.0,99736.0,0.08997478]
["bitfinex","BTCUSD",1733541260403,0.01103088,99739.0,99735.0,0.09197478]
["bitfinex","BTCUSD",1733541260626,0.01103088,99739.0,99735.0,0.09097478]
["bitfinex","BTCUSD",1733541261061,0.01103088,99739.0,99736.0,0.001]
["bitfinex","BTCUSD",1733541261900,0.01103088,99739.0,99736.0,0.089982]
["bitfinex","BTCUSD",1733541262114,0.140367,99738.0,99736.0,0.089982]
["bitfinex","BTCUSD",1733541262337,0.00977433,99737.0,99736.0,0.089982]
["bitfinex","BTCUSD",1733541262555,0.00977433,99737.0,99735.0,0.090982]
["bitfinex","BTCUSD",1733541262774,0.00977433,99737.0,99736.0,0.001]
["bitfinex","BTCUSD",1733541262986,0.00977433,99737.0,99736.0,0.090982]
["bitfinex","BTCUSD",1733541263496,0.00977433,99737.0,99736.0,0.001]
["bitfinex","BTCUSD",1733541263927,0.00977433,99737.0,99735.0,0.13497301]
["bitfinex","BTCUSD",1733541264150,0.00977433,99737.0,99736.0,0.09000606]
["bitfinex","BTCUSD",1733541264378,0.00977433,99737.0,99736.0,0.09200606]
["bitfinex","BTCUSD",1733541264597,0.00977433,99737.0,99736.0,0.001]
["bitfinex","BTCUSD",1733541264831,0.0017368,99740.0,99735.0,0.13497301]
["bitfinex","BTCUSD",1733541265051,0.0017368,99740.0,99736.0,0.09201584]
["bitfinex","BTCUSD",1733541265273,0.0097776,99739.0,99737.0,0.09001584]
["bitfinex","BTCUSD",1733541265718,0.0097776,99739.0,99737.0,0.09002634]
["bitfinex","BTCUSD",1733541265982,0.0097776,99739.0,99738.0,0.26732242]
["bitfinex","BTCUSD",1733541266434,0.0017368,99740.0,99738.0,0.26732242]
["bitfinex","BTCUSD",1733541266675,0.1299,99739.0,99736.0,0.18105269]
["bitfinex","BTCUSD",1733541266898,0.00125333,99738.0,99736.0,0.001]
["bitfinex","BTCUSD",1733541267121,0.0829,99737.0,99736.0,0.001]
["bitfinex","BTCUSD",1733541267336,0.1299,99736.0,99730.0,0.0008684]
["bitfinex","BTCUSD",1733541267549,0.223277,99731.0,99730.0,0.0008684]
["bitfinex","BTCUSD",1733541268198,0.28004152,99731.0,99730.0,0.0008684]
["bitfinex","BTCUSD",1733541268850,0.28004152,99731.0,99730.0,0.0038684]
["bitfinex","BTCUSD",1733541269072,0.1299,99715.0,99689.0,0.05]
["bitfinex","BTCUSD",1733541269294,0.00125371,99714.0,99690.0,0.07665898]
["bitfinex","BTCUSD",1733541269538,0.01098921,99714.0,99690.0,0.07665898]
["bitfinex","BTCUSD",1733541269758,0.01098921,99714.0,99709.0,0.09009791]
["bitfinex","BTCUSD",1733541270194,0.01098921,99714.0,99711.0,0.09009791]
["bitfinex","BTCUSD",1733541270195,0.15139021,99714.0,99711.0,0.09009791]
["bitfinex","BTCUSD",1733541270385,0.15139021,99714.0,99707.0,0.09009791]
["bitfinex","BTCUSD",1733541270656,0.15139021,99714.0,99705.0,0.13514687]
["bitfinex","BTCUSD",1733541270657,0.15139021,99714.0,99705.0,0.09009791]
["bitfinex","BTCUSD",1733541270926,0.15139021,99714.0,99707.0,0.09009791]
["bitfinex","BTCUSD",1733541271141,0.15339021,99714.0,99707.0,0.09009791]
["bitfinex","BTCUSD",1733541271354,0.15339021,99714.0,99705.0,0.13514687]
["bitfinex","BTCUSD",1733541271355,0.15339021,99714.0,99708.0,0.09009791]
["bitfinex","BTCUSD",1733541271571,0.15339021,99714.0,99705.0,0.09009791]
["bitfinex","BTCUSD",1733541271783,0.15339021,99714.0,99706.0,0.09009791]
["bitfinex","BTCUSD",1733541271784,0.15439021,99714.0,99706.0,0.09009791]
["bitfinex","BTCUSD",1733541272233,0.15439021,99714.0,99706.0,0.09001683]
["bitfinex","BTCUSD",1733541272234,0.15139021,99714.0,99706.0,0.09001683]
["bitfinex","BTCUSD",1733541272452,0.15139021,99714.0,99704.0,0.09001683]
["bitfinex","BTCUSD",1733541272453,0.01198921,99714.0,99704.0,0.09001683]
["bitfinex","BTCUSD",1733541272675,0.01398921,99714.0,99704.0,0.09001683]
["bitfinex","BTCUSD",1733541272895,0.01398921,99714.0,99707.0,0.09001683]
["bitfinex","BTCUSD",1733541273113,0.01398921,99714.0,99708.0,0.09001683]
["bitfinex","BTCUSD",1733541273335,0.01398921,99714.0,99707.0,0.09001683]
["bitfinex","BTCUSD",1733541273567,0.01398921,99714.0,99706.0,0.09001683]
["bitfinex","BTCUSD",1733541273800,0.01398921,99714.0,99700.0,0.13897868]
["bitfinex","BTCUSD",1733541273801,0.01098921,99714.0,99700.0,0.13897868]
["bitfinex","BTCUSD",1733541274010,0.01098921,99714.0,99706.0,0.08995368]
["bitfinex","BTCUSD",1733541274233,0.01098921,99714.0,99713.0,0.00117333]
["bitfinex","BTCUSD",1733541274449,0.01098921,99714.0,99713.0,0.00217333]
["bitfinex","BTCUSD",1733541274663,0.01098921,99714.0,99713.0,0.00117333]
["bitfinex","BTCUSD",1733541275111,0.01098921,99714.0,99713.0,0.00217333]
["bitfinex","BTCUSD",1733541275327,0.01098921,99714.0,99713.0,0.00017333]
["bitfinex","BTCUSD",1733541275546,0.01098921,99714.0,99713.0,0.00117333]
["bitfinex","BTCUSD",1733541275787,0.0097355,99714.0,99713.0,0.00217333]
["bitfinex","BTCUSD",1733541276233,0.00125355,99724.0,99713.0,0.00217333]
["bitfinex","BTCUSD",1733541276461,0.140388,99723.0,99713.0,0.00217333]
["bitfinex","BTCUSD",1733541276688,0.00125354,99722.0,99713.0,0.00217333]
["bitfinex","BTCUSD",1733541276925,0.00125354,99721.0,99713.0,0.00217333]
["bitfinex","BTCUSD",1733541277151,0.140393,99720.0,99713.0,0.00217333]
["bitfinex","BTCUSD",1733541277380,0.1501383,99720.0,99713.0,0.00017333]
["bitfinex","BTCUSD",1733541277841,0.1501383,99720.0,99713.0,0.00317333]
["bitfinex","BTCUSD",1733541277842,0.140395,99718.0,99713.0,0.00317333]
["bitfinex","BTCUSD",1733541278070,0.140395,99718.0,99713.0,0.00117333]
["bitfinex","BTCUSD",1733541278293,0.0097404,99717.0,99713.0,0.00017333]
["bitfinex","BTCUSD",1733541279238,0.0809,99716.0,99713.0,0.00017333]
["bitfinex","BTCUSD",1733541279448,0.0809,99716.0,99713.0,0.00117333]
["bitfinex","BTCUSD",1733541279658,0.00973713,99715.0,99713.0,0.00117333]
["bitfinex","BTCUSD",1733541281216,0.00973713,99715.0,99713.0,0.00017333]
["bitfinex","BTCUSD",1733541281443,0.00973713,99715.0,99713.0,0.00117333]
["bitfinex","BTCUSD",1733541281666,0.00973713,99715.0,99713.0,0.00217333]
["bitfinex","BTCUSD",1733541281885,0.00973713,99715.0,99713.0,0.00117333]
["bitfinex","BTCUSD",1733541282105,0.00973713,99715.0,99713.0,0.00017333]
["bitfinex","BTCUSD",1733541282310,0.00973713,99715.0,99713.0,0.00617333]
["bitfinex","BTCUSD",1733541282962,0.00973713,99715.0,99713.0,0.00217333]
["bitfinex","BTCUSD",1733541283632,0.00973713,99715.0,99713.0,0.00017333]
["bitfinex","BTCUSD",1733541284027,0.00973713,99715.0,99713.0,0.00217333]
["bitfinex","BTCUSD",1733541284474,0.00973713,99715.0,99713.0,0.00317333]
["bitfinex","BTCUSD",1733541284697,0.00973713,99715.0,99713.0,0.00017333]
["bitfinex","BTCUSD",1733541284943,0.00973713,99715.0,99713.0,0.00717333]
["bitfinex","BTCUSD",1733541285173,0.00973713,99715.0,99713.0,0.00317333]
["bitfinex","BTCUSD",1733541285426,0.00973713,99715.0,99713.0,0.00017333]
["bitfinex","BTCUSD",1733541285632,0.00973713,99715.0,99713.0,0.00817333]
["bitfinex","BTCUSD",1733541285854,0.14164655,99720.0,99713.0,0.00817333]
["bitfinex","BTCUSD",1733541286092,0.00973526,99714.0,99713.0,0.00817333]
["bitfinex","BTCUSD",1733541286312,0.14164655,99720.0,99713.0,0.00817333]
["bitfinex","BTCUSD",1733541286523,0.00973526,99714.0,99713.0,0.00817333]
["bitfinex","BTCUSD",1733541286758,0.14164655,99720.0,99713.0,0.00817333]
["bitfinex","BTCUSD",1733541286967,0.00973526,99714.0,99713.0,0.00517333]
["bitfinex","BTCUSD",1733541287174,0.14164655,99720.0,99713.0,0.00717333]
["bitfinex","BTCUSD",1733541287389,0.00973526,99714.0,99713.0,0.00217333]
["bitfinex","BTCUSD",1733541287597,0.14164655,99720.0,99713.0,0.00517333]
["bitfinex","BTCUSD",1733541287812,0.00973526,99714.0,99713.0,0.00517333]
["bitfinex","BTCUSD",1733541288051,0.14164655,99720.0,99713.0,0.00517333]
["bitfinex","BTCUSD",1733541288266,0.00973526,99714.0,99713.0,0.00517333]
["bitfinex","BTCUSD",1733541288478,0.14164655,99720.0,99713.0,0.00017333]
["bitfinex","BTCUSD",1733541288729,0.00973526,99714.0,99713.0,0.00317333]
["bitfinex","BTCUSD",1733541288962,0.14164655,99720.0,99713.0,0.00317333]
["bitfinex","BTCUSD",1733541289146,0.00973526,99714.0,99713.0,0.00817333]
["bitfinex","BTCUSD",1733541289609,0.14164655,99720.0,99713.0,0.00817333]
["bitfinex","BTCUSD",1733541289835,0.00973526,99714.0,99713.0,0.00817333]
["bitfinex","BTCUSD",1733541290071,0.00125355,99719.0,99713.0,0.00517333]
["bitfinex","BTCUSD",1733541290295,0.00973526,99714.0,99713.0,0.00517333]
["bitfinex","BTCUSD",1733541290521,0.00125355,99719.0,99713.0,0.00317333]
["bitfinex","BTCUSD",1733541290732,0.00973526,99714.0,99713.0,0.00317333]
["bitfinex","BTCUSD",1733541290950,0.140395,99718.0,99713.0,0.00617333]
["bitfinex","BTCUSD",1733541291175,0.140395,99718.0,99713.0,0.00017333]
["bitfinex","BTCUSD",1733541291176,0.00973526,99714.0,99713.0,0.00017333]
["bitfinex","BTCUSD",1733541291366,0.140398,99716.0,99713.0,0.00717333]
["bitfinex","BTCUSD",1733541291619,0.09064016,99717.0,99713.0,0.00717333]
["bitfinex","BTCUSD",1733541291806,0.0809,99717.0,99713.0,0.00517333]
["bitfinex","BTCUSD",1733541292048,0.00973853,99716.0,99713.0,0.00517333]
["bitfinex","BTCUSD",1733541292278,0.00973853,99716.0,99713.0,0.00017333]
["bitfinex","BTCUSD",1733541292515,0.00973853,99716.0,99713.0,0.00517333]
["bitfinex","BTCUSD",1733541293167,0.00973853,99716.0,99713.0,0.00717333]
["bitfinex","BTCUSD",1733541293586,0.00973853,99716.0,99713.0,0.00517333]
["bitfinex","BTCUSD",1733541293836,0.00973853,99716.0,99713.0,0.00017333]
["bitfinex","BTCUSD",1733541294055,0.00973853,99716.0,99713.0,0.00717333]
["bitfinex","BTCUSD",1733541294499,0.00973853,99716.0,99713.0,0.00317333]
["bitfinex","BTCUSD",1733541294716,0.00973853,99716.0,99713.0,0.00817333]
["bitfinex","BTCUSD",1733541297132,0.217501,99714.0,99713.0,0.00817333]
["bitfinex","BTCUSD",1733541297551,0.22723626,99714.0,99713.0,0.00817333]
["bitfinex","BTCUSD",1733541297971,0.22723626,99714.0,99713.0,0.00517333]
["bitfinex","BTCUSD",1733541298409,0.22723626,99714.0,99713.0,0.00017333]
["bitfinex","BTCUSD",1733541298858,0.22723626,99714.0,99713.0,0.00517333]
["bitfinex","BTCUSD",1733541299082,0.27693626,99714.0,99713.0,0.00517333]
["bitfinex","BTCUSD",1733541299292,0.27793626,99714.0,99713.0,0.00517333]
["bitfinex","BTCUSD",1733541299530,0.29833023,99714.0,99713.0,0.00517333]
["bitfinex","BTCUSD",1733541299755,0.29733023,99714.0,99713.0,0.00517333]
["bitfinex","BTCUSD",1733541299969,0.29733023,99714.0,99713.0,0.00017333]
["bitfinex","BTCUSD",1733541300199,0.29833023,99714.0,99713.0,0.00017333]
["bitfinex","BTCUSD",1733541300406,0.30133023,99714.0,99713.0,0.00017333]
["bitfinex","BTCUSD",1733541300842,0.30433023,99714.0,99713.0,0.00017333]
["bitfinex","BTCUSD",1733541301280,0.40435974,99714.0,99713.0,0.00017333]
["bitfinex","BTCUSD",1733541310946,0.55435974,99714.0,99713.0,3.3e-07]
["bitfinex","BTCUSD",1733541311161,0.140417,99703.0,99679.0,0.08990308]
["bitfinex","BTCUSD",1733541311372,0.267233,99691.0,99671.0,0.08990308]
["bitfinex","BTCUSD",1733541311594,0.267233,99691.0,99670.0,6e-05]
["bitfinex","BTCUSD",1733541311801,0.27692903,99691.0,99670.0,6e-05]
["bitfinex","BTCUSD",1733541313134,0.27692903,99691.0,99690.0,0.0038693]
["bitfinex","BTCUSD",1733541313596,0.00969603,99691.0,99690.0,0.0038693]
["bitfinex","BTCUSD",1733541314034,0.140419,99701.0,99690.0,0.0038693]
["bitfinex","BTCUSD",1733541314266,0.01073109,99691.0,99690.0,0.0038693]
["bitfinex","BTCUSD",1733541314515,0.140422,99699.0,99690.0,0.0018693]
["bitfinex","BTCUSD",1733541314744,0.00125385,99698.0,99690.0,0.0038693]
["bitfinex","BTCUSD",1733541315160,0.01074287,99697.0,99690.0,0.0028693]
["bitfinex","BTCUSD",1733541315367,0.14167985,99696.0,99690.0,0.0028693]
["bitfinex","BTCUSD",1733541315577,0.14167985,99696.0,99690.0,0.0038693]
["bitfinex","BTCUSD",1733541315866,0.140429,99694.0,99690.0,0.0038693]
["bitfinex","BTCUSD",1733541316075,0.140429,99694.0,99690.0,0.0008693]
["bitfinex","BTCUSD",1733541316287,0.01073502,99693.0,99690.0,0.0028693]
["bitfinex","BTCUSD",1733541316502,0.00125385,99695.0,99690.0,0.0028693]
["bitfinex","BTCUSD",1733541316728,0.01198691,99692.0,99690.0,0.0028693]
["bitfinex","BTCUSD",1733541316957,0.00125385,99692.0,99690.0,0.0008693]
["bitfinex","BTCUSD",1733541317164,0.01073162,99691.0,99690.0,0.0028693]
["bitfinex","BTCUSD",1733541317379,0.01073162,99691.0,99690.0,0.0058693]
["bitfinex","BTCUSD",1733541317618,0.00125391,99691.0,99690.0,0.0028693]
["bitfinex","BTCUSD",1733541317844,0.140426,99696.0,99690.0,0.0078693]
["bitfinex","BTCUSD",1733541317845,0.00125391,99695.0,99690.0,0.0078693]
["bitfinex","BTCUSD",1733541318073,0.00125391,99695.0,99691.0,0.015]
["bitfinex","BTCUSD",1733541319387,0.140429,99694.0,99691.0,0.017]
["bitfinex","BTCUSD",1733541319638,0.00125391,99693.0,99691.0,0.017]
["bitfinex","BTCUSD",1733541320054,0.00125391,99693.0,99691.0,0.02]
["bitfinex","BTCUSD",1733541320265,0.00125391,99693.0,99691.0,0.017]
["bitfinex","BTCUSD",1733541320720,0.140422,99700.0,99691.0,0.02]
["bitfinex","BTCUSD",1733541320969,0.0012539,99699.0,99691.0,0.02]
["bitfinex","BTCUSD",1733541321185,0.140424,99698.0,99691.0,0.017]
["bitfinex","BTCUSD",1733541321415,0.00125385,99697.0,99691.0,0.017]
["bitfinex","BTCUSD",1733541321651,0.00125385,99696.0,99691.0,0.015]
["bitfinex","BTCUSD",1733541321862,0.00125385,99696.0,99691.0,0.017]
["bitfinex","BTCUSD",1733541322079,0.140419,99701.0,99691.0,0.017]
["bitfinex","BTCUSD",1733541322311,0.00125385,99700.0,99691.0,0.019]
["bitfinex","BTCUSD",1733541322727,0.00125385,99700.0,99691.0,0.017]
["bitfinex","BTCUSD",1733541322943,0.00125385,99700.0,99691.0,0.02]
["bitfinex","BTCUSD",1733541323159,0.00125385,99700.0,99691.0,0.018]
["bitfinex","BTCUSD",1733541323375,0.00125385,99699.0,99691.0,0.018]
["bitfinex","BTCUSD",1733541324076,0.140417,99703.0,99692.0,0.063194]
["bitfinex","BTCUSD",1733541324077,0.01074518,99698.0,99692.0,0.063194]
["bitfinex","BTCUSD",1733541324292,0.00125384,99702.0,99692.0,0.063194]
["bitfinex","BTCUSD",1733541324482,0.00125384,99701.0,99692.0,0.063194]
["bitfinex","BTCUSD",1733541324697,0.00125384,99701.0,99691.0,0.016]
["bitfinex","BTCUSD",1733541324934,0.0107491,99700.0,99691.0,0.016]
["bitfinex","BTCUSD",1733541325156,0.00125384,99699.0,99691.0,0.017]
["bitfinex","BTCUSD",1733541325571,0.0107462,99698.0,99692.0,0.063194]
["bitfinex","BTCUSD",1733541325998,0.140411,99708.0,99692.0,0.063194]
["bitfinex","BTCUSD",1733541326228,0.00125377,99707.0,99692.0,0.10002951]
["bitfinex","BTCUSD",1733541326443,0.00125374,99706.0,99693.0,0.126387]
["bitfinex","BTCUSD",1733541326655,0.00125374,99705.0,99693.0,0.126387]
["bitfinex","BTCUSD",1733541327121,0.01075797,99704.0,99693.0,0.126387]
["bitfinex","BTCUSD",1733541327387,0.00125374,99703.0,99693.0,0.126387]
["bitfinex","BTCUSD",1733541327610,0.01075601,99703.0,99693.0,0.126387]
["bitfinex","BTCUSD",1733541327822,0.001,99706.0,99693.0,0.126387]
["bitfinex","BTCUSD",1733541327823,0.00225374,99706.0,99693.0,0.126387]
["bitfinex","BTCUSD",1733541328031,0.01075405,99702.0,99693.0,0.126387]
["bitfinex","BTCUSD",1733541328247,0.00225374,99706.0,99695.0,0.063192]
["bitfinex","BTCUSD",1733541328462,0.00225374,99706.0,99700.0,0.063189]
["bitfinex","BTCUSD",1733541328934,0.01075994,99705.0,99700.0,0.063189]
["bitfinex","BTCUSD",1733541329170,0.01075994,99705.0,99696.0,0.063192]
["bitfinex","BTCUSD",1733541329171,0.00125373,99704.0,99696.0,0.063192]
["bitfinex","BTCUSD",1733541329605,0.140398,99717.0,99697.0,0.10002951]
["bitfinex","BTCUSD",1733541329844,0.001,99706.0,99703.0,0.063187]
["bitfinex","BTCUSD",1733541330059,0.01077563,99713.0,99703.0,0.063187]
["bitfinex","BTCUSD",1733541330267,9.774e-05,99714.0,99703.0,0.063187]
["bitfinex","BTCUSD",1733541330472,0.01075994,99705.0,99703.0,0.063187]
["bitfinex","BTCUSD",1733541330681,9.774e-05,99714.0,99703.0,0.063187]
["bitfinex","BTCUSD",1733541330898,0.01075797,99704.0,99703.0,0.063187]
["bitfinex","BTCUSD",1733541331166,0.00335141,99714.0,99703.0,0.063187]
["bitfinex","BTCUSD",1733541331377,0.00125366,99713.0,99703.0,0.063187]
["bitfinex","BTCUSD",1733541331597,0.01202929,99713.0,99703.0,0.063187]
["bitfinex","BTCUSD",1733541332057,0.01077563,99713.0,99707.0,0.063184]
["bitfinex","BTCUSD",1733541332305,0.0017374,99710.0,99707.0,0.063184]
["bitfinex","BTCUSD",1733541332534,0.0017374,99710.0,99707.0,0.126369]
["bitfinex","BTCUSD",1733541333010,0.0017374,99710.0,99708.0,0.0782]
["bitfinex","BTCUSD",1733541333260,0.0017374,99710.0,99709.0,0.19802766]
["bitfinex","BTCUSD",1733541333468,0.0017374,99710.0,99709.0,0.47465937]
["bitfinex","BTCUSD",1733541333726,0.0017374,99710.0,99709.0,0.33981343]
["bitfinex","BTCUSD",1733541335498,0.0017374,99710.0,99709.0,0.34381343]
["bitfinex","BTCUSD",1733541335917,0.0017374,99710.0,99709.0,0.28263043]
["bitfinex","BTCUSD",1733541337478,0.0017374,99710.0,99709.0,0.46242502]
["bitfinex","BTCUSD",1733541339043,0.0017374,99710.0,99709.0,0.28263043]
["bitfinex","BTCUSD",1733541339931,0.0017374,99710.0,99709.0,0.28180766]
["bitfinex","BTCUSD",1733541340377,0.0017374,99710.0,99709.0,0.5065509]
["bitfinex","BTCUSD",1733541341252,0.0017374,99710.0,99709.0,0.23094995]
["bitfinex","BTCUSD",1733541341464,0.0017374,99710.0,99709.0,0.006]
["bitfinex","BTCUSD",1733541344717,0.0017374,99710.0,99709.0,0.2309518]
["bitfinex","BTCUSD",1733541344929,0.0017374,99710.0,99709.0,0.006]
["bitfinex","BTCUSD",1733541346764,0.0017374,99710.0,99709.0,0.1858714]
["bitfinex","BTCUSD",1733541347630,0.0017374,99710.0,99709.0,0.006]
["bitfinex","BTCUSD",1733541348539,0.0017374,99710.0,99709.0,0.00699746]
["bitfinex","BTCUSD",1733541348751,0.0017374,99710.0,99709.0,0.14184367]
["bitfinex","BTCUSD",1733541348983,0.0017374,99710.0,99709.0,0.14184359]
["bitfinex","BTCUSD",1733541349444,0.0017374,99710.0,99709.0,0.2648731]
["bitfinex","BTCUSD",1733541349643,0.0017374,99710.0,99709.0,0.26387564]
["bitfinex","BTCUSD",1733541350577,0.0017374,99710.0,99709.0,0.12902951]
["bitfinex","BTCUSD",1733541350821,0.0017374,99710.0,99709.0,0.13002681]
["bitfinex","BTCUSD",1733541351065,0.0017374,99710.0,99709.0,0.13002684]
["bitfinex","BTCUSD",1733541351274,0.0017374,99710.0,99709.0,0.006]
["bitfinex","BTCUSD",1733541351694,0.01250827,99710.0,99709.0,0.006]
["bitfinex","BTCUSD",1733541352176,0.01044461,99710.0,99709.0,0.006]
["bitfinex","BTCUSD",1733541352607,0.140407,99710.0,99709.0,0.006]
["bitfinex","BTCUSD",1733541352797,0.15210629,99710.0,99709.0,0.006]
["bitfinex","BTCUSD",1733541352972,0.15210629,99710.0,99709.0,0.004]
["bitfinex","BTCUSD",1733541353177,0.15210629,99710.0,99700.0,0.01075347]
["bitfinex","BTCUSD",1733541353178,0.140408,99709.0,99700.0,0.0008687]
["bitfinex","BTCUSD",1733541353382,0.00125367,99708.0,99701.0,0.08986481]
["bitfinex","BTCUSD",1733541353717,0.01169542,99708.0,99701.0,0.08986481]
["bitfinex","BTCUSD",1733541353881,0.140411,99707.0,99701.0,0.08986481]
["bitfinex","BTCUSD",1733541354096,0.01043783,99706.0,99701.0,0.08986481]
["bitfinex","BTCUSD",1733541354514,0.22099974,99714.0,99701.0,0.08986481]
["bitfinex","BTCUSD",1733541354741,0.01045156,99713.0,99709.0,0.063183]
["bitfinex","BTCUSD",1733541354925,0.01045156,99713.0,99710.0,0.10102689]
["bitfinex","BTCUSD",1733541355126,9.774e-05,99714.0,99710.0,0.10102689]
["bitfinex","BTCUSD",1733541355329,9.774e-05,99714.0,99711.0,0.063182]
["bitfinex","BTCUSD",1733541355668,0.01045116,99713.0,99711.0,0.063182]
["bitfinex","BTCUSD",1733541355962,9.774e-05,99714.0,99711.0,0.063182]
["bitfinex","BTCUSD",1733541356520,0.01045116,99713.0,99711.0,0.06417937]
["bitfinex","BTCUSD",1733541356729,9.774e-05,99714.0,99711.0,0.065182]
["bitfinex","BTCUSD",1733541356933,9.774e-05,99714.0,99711.0,0.06617937]
["bitfinex","BTCUSD",1733541357131,0.01045116,99713.0,99711.0,0.06617937]
["bitfinex","BTCUSD",1733541357343,0.01045116,99713.0,99711.0,0.064182]
["bitfinex","BTCUSD",1733541357549,9.774e-05,99714.0,99711.0,0.064182]
["bitfinex","BTCUSD",1733541357802,9.774e-05,99714.0,99711.0,0.06617937]
["bitfinex","BTCUSD",1733541357979,0.01045116,99713.0,99711.0,0.06517937]
["bitfinex","BTCUSD",1733541358178,0.01045116,99713.0,99711.0,0.065182]
["bitfinex","BTCUSD",1733541358442,9.774e-05,99714.0,99711.0,0.065182]
["bitfinex","BTCUSD",1733541358567,9.774e-05,99714.0,99711.0,0.064182]
["bitfinex","BTCUSD",1733541358765,0.0104492,99712.0,99711.0,0.007]
["bitfinex","BTCUSD",1733541358997,0.00109774,99714.0,99711.0,0.006]
["bitfinex","BTCUSD",1733541359191,0.00109774,99714.0,99712.0,0.16321051]
["bitfinex","BTCUSD",1733541359445,0.01045171,99713.0,99712.0,0.16321051]
["bitfinex","BTCUSD",1733541359646,0.001,99713.0,99712.0,0.16321051]
["bitfinex","BTCUSD",1733541360567,0.001,99713.0,99712.0,0.10002951]
["bitfinex","BTCUSD",1733541360796,0.001,99713.0,99709.0,0.08986612]
["bitfinex","BTCUSD",1733541361024,0.001,99713.0,99712.0,0.004]
["bitfinex","BTCUSD",1733541362163,9.774e-05,99714.0,99712.0,0.004]
["bitfinex","BTCUSD",1733541362396,0.001,99713.0,99712.0,0.011]
["bitfinex","BTCUSD",1733541362617,0.001,99713.0,99712.0,0.004]
["bitfinex","BTCUSD",1733541362843,0.001,99713.0,99712.0,0.006]
["bitfinex","BTCUSD",1733541363064,0.002,99713.0,99712.0,0.006]
["bitfinex","BTCUSD",1733541363269,0.001,99713.0,99712.0,0.006]
["bitfinex","BTCUSD",1733541363498,0.001,99713.0,99712.0,0.012]
["bitfinex","BTCUSD",1733541363939,0.001,99713.0,99712.0,0.016]
["bitfinex","BTCUSD",1733541364357,0.001,99713.0,99712.0,0.012]
["bitfinex","BTCUSD",1733541364807,9.774e-05,99714.0,99712.0,0.002]
["bitfinex","BTCUSD",1733541365035,9.774e-05,99714.0,99712.0,0.008]
["bitfinex","BTCUSD",1733541365255,0.001,99713.0,99712.0,0.008]
["bitfinex","BTCUSD",1733541365505,0.001,99713.0,99712.0,0.002]
["bitfinex","BTCUSD",1733541365710,0.001,99713.0,99712.0,0.006]
["bitfinex","BTCUSD",1733541365913,9.774e-05,99714.0,99712.0,0.006]
["bitfinex","BTCUSD",1733541365914,9.774e-05,99714.0,99712.0,0.002]
["bitfinex","BTCUSD",1733541366118,9.774e-05,99714.0,99711.0,0.08993749]
["bitfinex","BTCUSD",1733541366351,9.774e-05,99714.0,99712.0,0.007]
["bitfinex","BTCUSD",1733541366556,9.774e-05,99714.0,99712.0,0.09293749]
["bitfinex","BTCUSD",1733541366792,9.774e-05,99714.0,99712.0,0.09393749]
["bitfinex","BTCUSD",1733541367005,0.01045168,99713.0,99712.0,0.09393749]
["bitfinex","BTCUSD",1733541367232,9.774e-05,99714.0,99712.0,0.006]
["bitfinex","BTCUSD",1733541367478,9.774e-05,99714.0,99712.0,0.09593749]
["bitfinex","BTCUSD",1733541367684,0.01045168,99713.0,99712.0,0.09593749]
["bitfinex","BTCUSD",1733541368106,9.774e-05,99714.0,99712.0,0.065181]
["bitfinex","BTCUSD",1733541368318,9.774e-05,99714.0,99713.0,0.19099825]
["bitfinex","BTCUSD",1733541368758,9.774e-05,99714.0,99713.0,0.10102676]
["bitfinex","BTCUSD",1733541369185,9.774e-05,99714.0,99713.0,0.1910115]
["bitfinex","BTCUSD",1733541369365,9.774e-05,99714.0,99713.0,0.235933]
["bitfinex","BTCUSD",1733541369626,9.774e-05,99714.0,99713.0,0.23893575]
["bitfinex","BTCUSD",1733541369833,9.774e-05,99714.0,99713.0,0.37403434]
["bitfinex","BTCUSD",1733541370083,9.774e-05,99714.0,99713.0,0.37603434]
["bitfinex","BTCUSD",1733541370517,9.774e-05,99714.0,99713.0,0.55590933]
["bitfinex","BTCUSD",1733541370951,9.774e-05,99714.0,99713.0,0.37603434]
["bitfinex","BTCUSD",1733541371168,9.774e-05,99714.0,99713.0,0.55790933]
["bitfinex","BTCUSD",1733541371422,9.774e-05,99714.0,99713.0,0.37403434]
["bitfinex","BTCUSD",1733541371676,9.774e-05,99714.0,99713.0,0.59887808]
["bitfinex","BTCUSD",1733541371878,9.774e-05,99714.0,99713.0,0.37403434]
["bitfinex","BTCUSD",1733541372089,9.774e-05,99714.0,99713.0,0.60893767]
["bitfinex","BTCUSD",1733541372295,9.774e-05,99714.0,99713.0,0.38809393]
["bitfinex","BTCUSD",1733541372502,9.774e-05,99714.0,99713.0,0.38709393]
["bitfinex","BTCUSD",1733541372716,9.774e-05,99714.0,99713.0,0.38103434]
["bitfinex","BTCUSD",1733541372923,9.774e-05,99714.0,99713.0,0.37803434]
["bitfinex","BTCUSD",1733541373204,9.774e-05,99714.0,99713.0,0.32916191]
["bitfinex","BTCUSD",1733541373451,9.774e-05,99714.0,99713.0,0.60516674]
["bitfinex","BTCUSD",1733541373672,9.774e-05,99714.0,99713.0,0.38003434]
["bitfinex","BTCUSD",1733541374132,9.774e-05,99714.0,99713.0,0.37603434]
["bitfinex","BTCUSD",1733541374359,9.774e-05,99714.0,99713.0,0.37803434]
["bitfinex","BTCUSD",1733541374570,9.774e-05,99714.0,99713.0,0.37403434]
["bitfinex","BTCUSD",1733541374993,9.774e-05,99714.0,99713.0,0.37803434]
["bitfinex","BTCUSD",1733541375197,9.774e-05,99714.0,99713.0,0.37403434]
["bitfinex","BTCUSD",1733541375641,9.774e-05,99714.0,99713.0,0.38003434]
["bitfinex","BTCUSD",1733541375876,9.774e-05,99714.0,99713.0,0.37603434]
["bitfinex","BTCUSD",1733541376091,9.774e-05,99714.0,99713.0,0.37803434]
["bitfinex","BTCUSD",1733541376516,9.774e-05,99714.0,99713.0,0.38103434]
["bitfinex","BTCUSD",1733541376993,9.774e-05,99714.0,99713.0,0.37803434]
["bitfinex","BTCUSD",1733541377205,9.774e-05,99714.0,99713.0,0.37703434]
["bitfinex","BTCUSD",1733541377631,0.00109774,99714.0,99713.0,0.38303434]
["bitfinex","BTCUSD",1733541377869,9.774e-05,99714.0,99713.0,0.37703434]
["bitfinex","BTCUSD",1733541378081,9.774e-05,99714.0,99713.0,0.38503434]
["bitfinex","BTCUSD",1733541378309,0.00109774,99714.0,99713.0,0.38503434]
["bitfinex","BTCUSD",1733541378522,0.00109774,99714.0,99713.0,0.38203434]
["bitfinex","BTCUSD",1733541379167,0.00109774,99714.0,99713.0,0.38814153]
["bitfinex","BTCUSD",1733541379604,0.00109774,99714.0,99713.0,0.38414153]
["bitfinex","BTCUSD",1733541380275,0.00109774,99714.0,99713.0,0.38914153]
["bitfinex","BTCUSD",1733541384171,0.00109774,99714.0,99713.0,0.38906442]
["bitfinex","BTCUSD",1733541385944,0.00109774,99714.0,99713.0,0.65945817]
["bitfinex","BTCUSD",1733541386804,0.00109774,99714.0,99713.0,0.38906442]
["bitfinex","BTCUSD",1733541390097,0.12279774,99714.0,99713.0,0.38906442]
["bitfinex","BTCUSD",1733541390962,0.07769774,99714.0,99713.0,0.38906442]
["bitfinex","BTCUSD",1733541391167,0.00109774,99714.0,99713.0,0.38906442]
["bitfinex","BTCUSD",1733541393420,0.00109774,99714.0,99713.0,0.11302951]
["bitfinex","BTCUSD",1733541393634,0.00109774,99714.0,99713.0,0.11402674]
["bitfinex","BTCUSD",1733541395351,0.00109774,99714.0,99713.0,0.6597917]
["bitfinex","BTCUSD",1733541395575,0.00109774,99714.0,99713.0,0.65879413]
["bitfinex","BTCUSD",1733541397777,0.00109774,99714.0,99713.0,0.388462]
["bitfinex","BTCUSD",1733541397999,0.00109774,99714.0,99713.0,0.38332791]
["bitfinex","BTCUSD",1733541398229,0.00109774,99714.0,99713.0,0.6587604]
["bitfinex","BTCUSD",1733541398438,0.00109774,99714.0,99713.0,0.388462]
["bitfinex","BTCUSD",1733541398678,0.00109774,99714.0,99713.0,0.6587604]
["bitfinex","BTCUSD",1733541399975,0.00109774,99714.0,99713.0,0.388462]
["bitfinex","BTCUSD",1733541400193,0.00109774,99714.0,99713.0,0.3884366]
["bitfinex","BTCUSD",1733541400857,0.00109774,99714.0,99713.0,0.28840709]
["bitfinex","BTCUSD",1733541400858,0.13019774,99714.0,99713.0,0.28840709]
["bitfinex","BTCUSD",1733541401089,0.13019774,99714.0,99713.0,0.46865138]
["bitfinex","BTCUSD",1733541401308,0.14065238,99714.0,99713.0,0.103124]
["bitfinex","BTCUSD",1733541401524,0.14065238,99714.0,99713.0,0.013]
["bitfinex","BTCUSD",1733541401745,0.14065238,99714.0,99713.0,0.008]
["bitfinex","BTCUSD",1733541401944,0.0804,99712.0,99711.0,0.090124]
["bitfinex","BTCUSD",1733541402192,0.140405,99711.0,99710.0,0.09098429]
["bitfinex","BTCUSD",1733541402406,0.220805,99711.0,99710.0,0.09097321]
["bitfinex","BTCUSD",1733541402612,0.23125376,99711.0,99710.0,0.0008686]
["bitfinex","BTCUSD",1733541402822,0.23125376,99711.0,99710.0,0.4142209]
["bitfinex","BTCUSD",1733541403037,0.23125376,99711.0,99710.0,0.0008686]
["bitfinex","BTCUSD",1733541403917,0.23125376,99711.0,99710.0,0.41377494]
["bitfinex","BTCUSD",1733541404136,0.23125376,99711.0,99710.0,0.41372882]
["bitfinex","BTCUSD",1733541404340,0.23125376,99711.0,99710.0,0.13600944]
["bitfinex","BTCUSD",1733541404788,0.23125376,99711.0,99710.0,0.27853562]
["bitfinex","BTCUSD",1733541405011,0.23125376,99711.0,99710.0,0.28253562]
["bitfinex","BTCUSD",1733541405218,0.23125376,99711.0,99710.0,0.13999889]
["bitfinex","BTCUSD",1733541405422,0.23125376,99711.0,99710.0,0.0048686]
["bitfinex","BTCUSD",1733541405630,0.23125376,99711.0,99710.0,0.27852623]
["bitfinex","BTCUSD",1733541405836,0.23125376,99711.0,99710.0,0.41464726]
["bitfinex","BTCUSD",1733541406061,0.23125376,99711.0,99710.0,0.0048686]
["bitfinex","BTCUSD",1733541406496,0.23125376,99711.0,99710.0,0.09494599]
["bitfinex","BTCUSD",1733541406917,0.23125376,99711.0,99710.0,0.0048686]
["bitfinex","BTCUSD",1733541407132,0.23125376,99711.0,99710.0,0.0038686]
["bitfinex","BTCUSD",1733541407338,0.23125376,99711.0,99710.0,0.09194621]
["bitfinex","BTCUSD",1733541407587,0.23125376,99711.0,99710.0,0.09494621]
["bitfinex","BTCUSD",1733541407807,0.23125376,99711.0,99710.0,0.0008686]
["bitfinex","BTCUSD",1733541408025,0.23125376,99711.0,99710.0,0.0038686]
["bitfinex","BTCUSD",1733541408241,0.23125376,99711.0,99710.0,0.0048686]
["bitfinex","BTCUSD",1733541408460,0.23125376,99711.0,99710.0,0.0018686]
["bitfinex","BTCUSD",1733541408687,0.23125376,99711.0,99710.0,0.0038686]
["bitfinex","BTCUSD",1733541408923,0.09084876,99711.0,99710.0,0.09093387]
["bitfinex","BTCUSD",1733541409138,0.09084876,99711.0,99710.0,0.09193387]
["bitfinex","BTCUSD",1733541409358,0.09084876,99711.0,99710.0,0.0048686]
["bitfinex","BTCUSD",1733541409814,0.09084876,99711.0,99710.0,0.13995556]
["bitfinex","BTCUSD",1733541410032,0.0804,99711.0,99710.0,0.28223134]
["bitfinex","BTCUSD",1733541410269,0.0804,99711.0,99710.0,0.18411289]
["bitfinex","BTCUSD",1733541410482,0.0804,99711.0,99710.0,0.13695391]
["bitfinex","BTCUSD",1733541410696,0.0804,99711.0,99710.0,0.13695463]
["bitfinex","BTCUSD",1733541410905,0.0804,99711.0,99710.0,0.13895111]
["bitfinex","BTCUSD",1733541411125,0.0804,99711.0,99710.0,0.0038686]
["bitfinex","BTCUSD",1733541411389,0.0804,99711.0,99710.0,0.28342555]
["bitfinex","BTCUSD",1733541411601,0.08910621,99711.0,99710.0,0.28042555]
["bitfinex","BTCUSD",1733541411817,0.04879774,99714.0,99710.0,0.13595071]
["bitfinex","BTCUSD",1733541412026,0.04879774,99714.0,99713.0,0.09005604]
["bitfinex","BTCUSD",1733541412453,0.04879774,99714.0,99711.0,0.24328955]
["bitfinex","BTCUSD",1733541412657,0.04879774,99714.0,99712.0,0.27758709]
["bitfinex","BTCUSD",1733541412863,0.04879774,99714.0,99713.0,0.27758709]
["bitfinex","BTCUSD",1733541413516,0.04879774,99714.0,99713.0,0.2772619]
["bitfinex","BTCUSD",1733541413935,0.05750886,99714.0,99713.0,0.2772619]
["bitfinex","BTCUSD",1733541414378,0.05750886,99714.0,99713.0,0.2802619]
["bitfinex","BTCUSD",1733541415009,0.05750886,99714.0,99713.0,0.2822619]
["bitfinex","BTCUSD",1733541415189,0.05750886,99714.0,99713.0,0.2852619]
["bitfinex","BTCUSD",1733541416090,0.05750886,99714.0,99713.0,0.46536945]
["bitfinex","BTCUSD",1733541416321,0.05750886,99714.0,99713.0,0.2852619]
["bitfinex","BTCUSD",1733541416531,0.05750886,99714.0,99713.0,0.2822619]
["bitfinex","BTCUSD",1733541416747,0.05750886,99714.0,99713.0,0.2852619]
["bitfinex","BTCUSD",1733541417175,0.05750886,99714.0,99713.0,0.2822619]
["bitfinex","BTCUSD",1733541417635,0.05750886,99714.0,99713.0,0.2852619]
["bitfinex","BTCUSD",1733541418741,0.05750886,99714.0,99713.0,0.46536945]
["bitfinex","BTCUSD",1733541418977,0.05750886,99714.0,99713.0,0.47269707]
["bitfinex","BTCUSD",1733541419670,0.05750886,99714.0,99713.0,0.47269543]
["bitfinex","BTCUSD",1733541419893,0.05750886,99714.0,99713.0,0.47263814]
["bitfinex","BTCUSD",1733541420125,0.05750886,99714.0,99713.0,0.29253887]
["bitfinex","BTCUSD",1733541420555,0.13930886,99714.0,99713.0,0.008]
["bitfinex","BTCUSD",1733541420774,0.13930886,99714.0,99713.0,0.098054]
["bitfinex","BTCUSD",1733541420974,0.13930886,99714.0,99713.0,0.008]
["bitfinex","BTCUSD",1733541421188,0.13930886,99714.0,99713.0,0.005]
["bitfinex","BTCUSD",1733541421406,0.13930886,99714.0,99712.0,0.090054]
["bitfinex","BTCUSD",1733541421407,0.140402,99713.0,99712.0,0.090054]
["bitfinex","BTCUSD",1733541421803,0.14911148,99713.0,99712.0,0.090054]
["bitfinex","BTCUSD",1733541421955,0.14911148,99713.0,99712.0,0.09005125]
["bitfinex","BTCUSD",1733541422161,0.28951448,99713.0,99712.0,0.09005125]
["bitfinex","BTCUSD",1733541424229,0.28951448,99713.0,99712.0,0.003]
["bitfinex","BTCUSD",1733541427701,0.37131448,99713.0,99712.0,0.003]
["bitfinex","BTCUSD",1733541428457,0.37131448,99713.0,99712.0,0.001]
["bitfinex","BTCUSD",1733541429112,0.37131448,99713.0,99712.0,0.003]
["bitfinex","BTCUSD",1733541429318,0.37131448,99713.0,99712.0,0.002]
["bitfinex","BTCUSD",1733541429998,0.37131448,99713.0,99710.0,0.09091985]
["bitfinex","BTCUSD",1733541430203,0.37131448,99713.0,99712.0,0.001]
["bitfinex","BTCUSD",1733541430913,0.37131448,99713.0,99712.0,0.002]
["bitfinex","BTCUSD",1733541432865,0.37131448,99713.0,99712.0,0.003]
["bitfinex","BTCUSD",1733541433284,0.41741448,99713.0,99712.0,0.003]
["bitfinex","BTCUSD",1733541433704,0.140405,99711.0,99710.0,0.0008686]
["bitfinex","BTCUSD",1733541433955,0.22375878,99711.0,99710.0,0.0008686]
["bitfinex","BTCUSD",1733541434151,0.23122143,99711.0,99710.0,0.0008686]
["bitfinex","BTCUSD",1733541435012,0.23222143,99711.0,99710.0,0.0008686]
["bitfinex","BTCUSD",1733541437323,0.23122143,99711.0,99710.0,0.0008686]
["bitfinex","BTCUSD",1733541437545,0.23122143,99711.0,99710.0,0.0018686]
["bitfinex","BTCUSD",1733541437774,0.23122143,99711.0,99710.0,0.0008686]
["bitfinex","BTCUSD",1733541438217,0.23122143,99711.0,99710.0,0.0038686]
["bitfinex","BTCUSD",1733541438439,0.23122143,99711.0,99710.0,0.0008686]
["bitfinex","BTCUSD",1733541439124,0.23122143,99711.0,99710.0,0.0018686]
["bitfinex","BTCUSD",1733541439573,0.23122143,99711.0,99710.0,0.0008686]
["bitfinex","BTCUSD",1733541441373,0.23122143,99711.0,99710.0,0.0028686]
["bitfinex","BTCUSD",1733541442074,0.23122143,99711.0,99710.0,0.0038686]
["bitfinex","BTCUSD",1733541442503,0.23122143,99711.0,99710.0,0.0028686]
["bitfinex","BTCUSD",1733541442716,0.23122143,99711.0,99710.0,0.0038686]
["bitfinex","BTCUSD",1733541443165,0.23122143,99711.0,99710.0,0.0018686]
["bitfinex","BTCUSD",1733541443371,0.23122143,99711.0,99710.0,0.0028686]
["bitfinex","BTCUSD",1733541443575,0.23122143,99711.0,99710.0,0.0038686]
["bitfinex","BTCUSD",1733541445552,0.23122143,99711.0,99710.0,0.09395019]
["bitfinex","BTCUSD",1733541446286,0.23122143,99711.0,99710.0,0.0038686]
["bitfinex","BTCUSD",1733541447434,0.23122143,99711.0,99710.0,0.00380145]
["bitfinex","BTCUSD",1733541447661,0.23122143,99711.0,99710.0,0.0939127]
["bitfinex","BTCUSD",1733541447881,0.23122143,99711.0,99710.0,0.00380145]
["bitfinex","BTCUSD",1733541448106,0.23122143,99711.0,99710.0,0.0939127]
["bitfinex","BTCUSD",1733541448286,0.23122143,99711.0,99710.0,0.00380145]
["bitfinex","BTCUSD",1733541448529,0.14912143,99711.0,99710.0,0.0939127]
["bitfinex","BTCUSD",1733541448794,0.00871643,99711.0,99710.0,0.00380145]
["bitfinex","BTCUSD",1733541448999,9.774e-05,99714.0,99710.0,0.10383096]
["bitfinex","BTCUSD",1733541449212,9.774e-05,99714.0,99713.0,0.063181]
["bitfinex","BTCUSD",1733541449438,9.774e-05,99714.0,99713.0,0.16420756]
["bitfinex","BTCUSD",1733541449695,9.774e-05,99714.0,99713.0,0.45100304]
["bitfinex","BTCUSD",1733541449900,9.774e-05,99714.0,99713.0,0.45000599]
["bitfinex","BTCUSD",1733541450372,9.774e-05,99714.0,99713.0,0.47300599]
["bitfinex","BTCUSD",1733541450606,0.00109774,99714.0,99713.0,0.53200599]
["bitfinex","BTCUSD",1733541450856,9.774e-05,99714.0,99713.0,0.52300599]
["bitfinex","BTCUSD",1733541451083,0.00109774,99714.0,99713.0,0.9311707]
["bitfinex","BTCUSD",1733541451302,0.00109774,99714.0,99713.0,0.53200599]
["bitfinex","BTCUSD",1733541451957,0.00109774,99714.0,99713.0,0.53800599]
["bitfinex","BTCUSD",1733541451958,0.00209774,99714.0,99713.0,0.53800599]
["bitfinex","BTCUSD",1733541452869,0.00209774,99714.0,99713.0,0.68800599]
["bitfinex","BTCUSD",1733541453081,0.00032746,99714.0,99713.0,0.68800599]
["bitfinex","BTCUSD",1733541453568,0.00032746,99714.0,99713.0,1.08639765]
["bitfinex","BTCUSD",1733541453772,0.00032746,99714.0,99713.0,0.68800599]
["bitfinex","BTCUSD",1733541453994,0.00032746,99714.0,99713.0,1.08639749]
["bitfinex","BTCUSD",1733541454210,0.00032746,99714.0,99713.0,0.68800599]
["bitfinex","BTCUSD",1733541454891,0.00032746,99714.0,99713.0,0.70767831]
["bitfinex","BTCUSD",1733541455348,0.00032746,99714.0,99713.0,0.42088283]
["bitfinex","BTCUSD",1733541456208,0.00032746,99714.0,99713.0,0.70195671]
["bitfinex","BTCUSD",1733541456828,0.00032746,99714.0,99713.0,0.69295671]
["bitfinex","BTCUSD",1733541457501,0.00032746,99714.0,99713.0,0.69595671]
["bitfinex","BTCUSD",1733541457502,0.001,99714.0,99713.0,0.69595671]
["bitfinex","BTCUSD",1733541458026,0.002,99714.0,99713.0,0.70295671]
["bitfinex","BTCUSD",1733541458845,0.002,99714.0,99713.0,0.98378977]
["bitfinex","BTCUSD",1733541459257,0.002,99714.0,99713.0,0.70295671]
["bitfinex","BTCUSD",1733541459467,0.002,99714.0,99713.0,0.98377891]
["bitfinex","BTCUSD",1733541461116,0.002,99714.0,99713.0,0.42188283]
["bitfinex","BTCUSD",1733541463257,0.002,99714.0,99713.0,0.47188283]
["bitfinex","BTCUSD",1733541464213,0.002,99714.0,99713.0,0.51828283]
["bitfinex","BTCUSD",1733541464861,0.00088292,99720.0,99719.0,0.1]
["bitfinex","BTCUSD",1733541465068,0.001737,99730.0,99729.0,0.123]
["bitfinex","BTCUSD",1733541465274,0.001737,99730.0,99729.0,0.51739688]
["bitfinex","BTCUSD",1733541465484,0.001737,99730.0,99729.0,0.56280051]
["bitfinex","BTCUSD",1733541466420,0.001737,99730.0,99729.0,0.57180051]
["bitfinex","BTCUSD",1733541467219,0.001737,99730.0,99729.0,0.57880051]
["bitfinex","BTCUSD",1733541467849,1e-06,99730.0,99729.0,0.57880051]
["bitfinex","BTCUSD",1733541468305,1e-06,99730.0,99729.0,0.588694]
["bitfinex","BTCUSD",1733541468990,1e-06,99730.0,99729.0,0.60879219]
["bitfinex","BTCUSD",1733541471208,0.00027464,99740.0,99739.0,0.336164]
["bitfinex","BTCUSD",1733541471414,0.00027464,99740.0,99739.0,0.71450264]
["bitfinex","BTCUSD",1733541472916,0.00027464,99740.0,99739.0,0.71477293]
["bitfinex","BTCUSD",1733541473129,0.00027464,99740.0,99739.0,0.72777293]
["bitfinex","BTCUSD",1733541473993,0.00027464,99740.0,99739.0,0.71477293]
["bitfinex","BTCUSD",1733541474226,0.00027464,99740.0,99739.0,0.71977293]
["bitfinex","BTCUSD",1733541474654,0.00027464,99740.0,99739.0,0.93845333]
["bitfinex","BTCUSD",1733541475130,0.00027464,99740.0,99739.0,0.71477293]
["bitfinex","BTCUSD",1733541475348,0.00027464,99740.0,99739.0,0.89364953]
["bitfinex","BTCUSD",1733541475776,0.00027464,99740.0,99739.0,0.72377293]
["bitfinex","BTCUSD",1733541475986,0.00027464,99740.0,99739.0,0.73401867]
["bitfinex","BTCUSD",1733541476234,0.00027464,99740.0,99739.0,0.72501867]
["bitfinex","BTCUSD",1733541476439,0.00027464,99740.0,99739.0,0.46343925]
["bitfinex","BTCUSD",1733541476725,0.00027464,99740.0,99739.0,0.59755253]
["bitfinex","BTCUSD",1733541476936,0.00027464,99740.0,99739.0,0.46343925]
["bitfinex","BTCUSD",1733541477348,0.00027464,99740.0,99739.0,0.55282701]
["bitfinex","BTCUSD",1733541478342,0.00027464,99740.0,99739.0,0.46343925]
["bitfinex","BTCUSD",1733541481203,4.385e-05,99740.0,99739.0,0.46343925]
["bitfinex","BTCUSD",1733541482336,4.385e-05,99740.0,99739.0,0.36343925]
["bitfinex","BTCUSD",1733541483502,0.12644385,99740.0,99739.0,0.11827525]
["bitfinex","BTCUSD",1733541483708,0.04724385,99740.0,99720.0,0.07599876]
["bitfinex","BTCUSD",1733541483935,0.0792,99727.0,99721.0,0.10002951]
["bitfinex","BTCUSD",1733541484370,0.00894795,99726.0,99721.0,0.10002951]
["bitfinex","BTCUSD",1733541484597,0.00894795,99726.0,99713.0,9.774e-05]
["bitfinex","BTCUSD",1733541484838,0.187586,99725.0,99716.0,0.07599876]
["bitfinex","BTCUSD",1733541485058,0.140388,99723.0,99721.0,0.003]
["bitfinex","BTCUSD",1733541485266,0.280777,99723.0,99721.0,0.003]
["bitfinex","BTCUSD",1733541485471,0.00893819,99722.0,99721.0,0.003]
["bitfinex","BTCUSD",1733541485962,0.00893819,99722.0,99721.0,0.008]
["bitfinex","BTCUSD",1733541486310,0.00893819,99722.0,99716.0,0.07599876]
["bitfinex","BTCUSD",1733541486513,0.140391,99721.0,99716.0,0.07599876]
["bitfinex","BTCUSD",1733541486892,0.00893426,99720.0,99716.0,0.07599876]
["bitfinex","BTCUSD",1733541487388,0.140394,99719.0,99716.0,0.07599876]
["bitfinex","BTCUSD",1733541487652,0.0792,99718.0,99716.0,0.001]
["bitfinex","BTCUSD",1733541487860,0.08813034,99718.0,99716.0,0.001]
["bitfinex","BTCUSD",1733541488064,0.08813034,99718.0,99713.0,0.10012725]
["bitfinex","BTCUSD",1733541488481,0.08813034,99718.0,99716.0,0.002]
["bitfinex","BTCUSD",1733541489331,0.08813034,99718.0,99716.0,0.005]
["bitfinex","BTCUSD",1733541489544,0.08813034,99718.0,99713.0,0.10012725]
["bitfinex","BTCUSD",1733541489769,0.08813034,99718.0,99716.0,0.004]
["bitfinex","BTCUSD",1733541490000,0.08813034,99718.0,99716.0,0.006]
["bitfinex","BTCUSD",1733541490438,0.08813034,99718.0,99716.0,0.004]
["bitfinex","BTCUSD",1733541490645,0.08813034,99718.0,99713.0,0.10012725]
["bitfinex","BTCUSD",1733541490854,0.08813034,99718.0,99713.0,0.10612725]
["bitfinex","BTCUSD",1733541491065,0.08813034,99718.0,99713.0,0.10212725]
["bitfinex","BTCUSD",1733541491267,0.08813034,99718.0,99713.0,0.10012725]
["bitfinex","BTCUSD",1733541491723,0.08813034,99718.0,99716.0,0.002]
["bitfinex","BTCUSD",1733541492369,0.08813034,99718.0,99716.0,0.006]
["bitfinex","BTCUSD",1733541493276,0.08813034,99718.0,99716.0,0.004]
["bitfinex","BTCUSD",1733541494373,0.08813034,99718.0,99717.0,0.10002951]
["bitfinex","BTCUSD",1733541494822,0.0792,99718.0,99717.0,0.10002951]
["bitfinex","BTCUSD",1733541495260,0.0881283,99718.0,99717.0,0.10002951]
["bitfinex","BTCUSD",1733541496141,0.0881283,99718.0,99717.0,0.10402951]
["bitfinex","BTCUSD",1733541496582,0.2735233,99718.0,99717.0,0.004]
["bitfinex","BTCUSD",1733541496805,0.2735233,99718.0,99717.0,0.006]
["bitfinex","BTCUSD",1733541497459,0.2735233,99718.0,99713.0,9.774e-05]
["bitfinex","BTCUSD",1733541497460,0.1404,99715.0,99713.0,9.774e-05]
["bitfinex","BTCUSD",1733541497710,0.0895745,99714.0,99713.0,9.774e-05]
["bitfinex","BTCUSD",1733541497918,0.1345745,99714.0,99713.0,9.774e-05]
["bitfinex","BTCUSD",1733541500378,0.1355745,99714.0,99713.0,9.774e-05]
["bitfinex","BTCUSD",1733541500822,0.1345745,99714.0,99713.0,9.774e-05]
["bitfinex","BTCUSD",1733541501256,0.1355745,99714.0,99713.0,9.774e-05]
["bitfinex","BTCUSD",1733541502725,0.1345745,99714.0,99713.0,9.774e-05]
["bitfinex","BTCUSD",1733541505765,0.1355745,99714.0,99713.0,9.774e-05]
["bitfinex","BTCUSD",1733541506432,0.1345745,99714.0,99713.0,9.774e-05]
["bitfinex","BTCUSD",1733541506653,0.1355745,99714.0,99713.0,9.774e-05]
["bitfinex","BTCUSD",1733541512607,0.13432087,99714.0,99713.0,9.774e-05]
["bitfinex","BTCUSD",1733541513458,0.13332087,99714.0,99713.0,9.774e-05]
["bitfinex","BTCUSD",1733541513672,0.13432087,99714.0,99713.0,9.774e-05]
["bitfinex","BTCUSD",1733541514997,0.13432087,99714.0,99713.0,0.00209774]
["bitfinex","BTCUSD",1733541515226,0.08832087,99714.0,99713.0,9.774e-05]
["bitfinex","BTCUSD",1733541515443,0.08832087,99714.0,99713.0,0.00209774]
["bitfinex","BTCUSD",1733541515652,0.08832087,99714.0,99713.0,0.00309774]
["bitfinex","BTCUSD",1733541525595,0.13667449,99714.0,99713.0,0.00309774]
["bitfinex","BTCUSD",1733541526226,0.13667449,99714.0,99713.0,0.00209774]
["bitfinex","BTCUSD",1733541526386,0.29719552,99714.0,99713.0,0.00209774]
["bitfinex","BTCUSD",1733541526659,0.23645038,99714.0,99713.0,0.00209774]
["bitfinex","BTCUSD",1733541526796,0.38645038,99714.0,99713.0,0.00209774]
["bitfinex","BTCUSD",1733541526980,0.38545038,99714.0,99713.0,0.00209774]
["bitfinex","BTCUSD",1733541527191,0.38545038,99714.0,99713.0,9.774e-05]
["bitfinex","BTCUSD",1733541527444,0.140419,99701.0,99700.0,4.51e-06]
["bitfinex","BTCUSD",1733541527834,0.27283209,99701.0,99700.0,4.51e-06]
["bitfinex","BTCUSD",1733541530175,0.27383209,99701.0,99700.0,4.51e-06]
["bitfinex","BTCUSD",1733541536767,0.31397909,99701.0,99700.0,4.51e-06]
["bitfinex","BTCUSD",1733541536989,0.4140086,99701.0,99700.0,4.51e-06]
["bitfinex","BTCUSD",1733541537649,0.5640086,99701.0,99700.0,4.51e-06]
["bitfinex","BTCUSD",1733541538325,0.65655029,99701.0,99700.0,4.51e-06]
["bitfinex","BTCUSD",1733541538759,0.5640086,99701.0,99700.0,4.51e-06]
["bitfinex","BTCUSD",1733541539668,0.140433,99691.0,99690.0,0.0008693]
["bitfinex","BTCUSD",1733541539875,0.27625333,99691.0,99690.0,0.0008693]
["bitfinex","BTCUSD",1733541542767,0.27725333,99691.0,99690.0,0.0008693]
["bitfinex","BTCUSD",1733541544108,0.27625333,99691.0,99690.0,0.0008693]
["bitfinex","BTCUSD",1733541544322,0.27725333,99691.0,99690.0,0.0018693]
["bitfinex","BTCUSD",1733541544539,0.27725333,99691.0,99690.0,0.0008693]
["bitfinex","BTCUSD",1733541544979,0.27725333,99691.0,99690.0,0.0018693]
["bitfinex","BTCUSD",1733541545465,0.37728284,99691.0,99690.0,0.0018693]
["bitfinex","BTCUSD",1733541545907,0.37728284,99691.0,99690.0,3e-07]
["bitfinex","BTCUSD",1733541546129,0.53097353,99691.0,99690.0,3e-07]
["bitfinex","BTCUSD",1733541546355,0.419676,99661.0,99660.0,0.0008689]
["bitfinex","BTCUSD",1733541546812,0.42734808,99661.0,99660.0,0.0008689]
["bitfinex","BTCUSD",1733541547876,0.42734808,99661.0,99660.0,0.00104233]
["bitfinex","BTCUSD",1733541548348,0.57272724,99661.0,99660.0,0.00104233]
["bitfinex","BTCUSD",1733541548583,0.58752571,99661.0,99660.0,0.00104233]
["bitfinex","BTCUSD",1733541549302,0.5977938,99661.0,99660.0,0.00104233]
["bitfinex","BTCUSD",1733541549508,0.5704781,99661.0,99660.0,0.00104233]
["bitfinex","BTCUSD",1733541549714,0.5977938,99661.0,99660.0,0.00104233]
["bitfinex","BTCUSD",1733541549928,0.61802152,99661.0,99660.0,0.00104233]
["bitfinex","BTCUSD",1733541552208,0.70140317,99661.0,99660.0,3.3e-07]
["bitfinex","BTCUSD",1733541552410,0.64225505,99661.0,99660.0,3.3e-07]
["bitfinex","BTCUSD",1733541553605,0.0809,99638.0,99630.0,0.0008685]
["bitfinex","BTCUSD",1733541553818,0.140518,99631.0,99630.0,0.00144693]
["bitfinex","BTCUSD",1733541554275,0.14813843,99631.0,99630.0,0.00144693]
["bitfinex","BTCUSD",1733541555197,0.15113843,99631.0,99630.0,0.00144693]
["bitfinex","BTCUSD",1733541555643,0.01062043,99631.0,99630.0,0.00144693]
["bitfinex","BTCUSD",1733541555883,0.01187525,99631.0,99630.0,0.00144693]
["bitfinex","BTCUSD",1733541556429,0.00987525,99631.0,99630.0,0.00144693]
["bitfinex","BTCUSD",1733541557029,0.00887525,99631.0,99630.0,0.00144693]
["bitfinex","BTCUSD",1733541557836,0.01187525,99631.0,99630.0,0.00144693]
["bitfinex","BTCUSD",1733541558097,0.01287525,99631.0,99630.0,0.00144693]
["bitfinex","BTCUSD",1733541559570,0.00987525,99631.0,99630.0,0.00144693]
["bitfinex","BTCUSD",1733541559778,0.00862043,99631.0,99630.0,0.00144693]
["bitfinex","BTCUSD",1733541559980,0.01062043,99631.0,99630.0,0.00144693]
["bitfinex","BTCUSD",1733541560416,0.00962043,99631.0,99630.0,0.00144693]
["bitfinex","BTCUSD",1733541560632,0.01062043,99631.0,99630.0,0.00144693]
["bitfinex","BTCUSD",1733541562492,0.00862043,99631.0,99630.0,0.00144693]
["bitfinex","BTCUSD",1733541562976,0.00962043,99631.0,99630.0,0.00144693]
["bitfinex","BTCUSD",1733541563439,0.00862043,99631.0,99630.0,0.00144693]
["bitfinex","BTCUSD",1733541563666,0.00987521,99631.0,99630.0,0.00144693]
["bitfinex","BTCUSD",1733541563891,0.00862043,99631.0,99630.0,0.00144693]
["bitfinex","BTCUSD",1733541564109,0.00987521,99631.0,99630.0,0.00144693]
["bitfinex","BTCUSD",1733541565069,0.00862043,99631.0,99630.0,0.00144693]
["bitfinex","BTCUSD",1733541565495,0.00987523,99631.0,99630.0,0.00144693]
["bitfinex","BTCUSD",1733541566144,0.00887523,99631.0,99630.0,0.00144693]
["bitfinex","BTCUSD",1733541566940,0.00987523,99631.0,99630.0,0.00144693]
["bitfinex","BTCUSD",1733541567327,0.00887523,99631.0,99630.0,0.00144693]
["bitfinex","BTCUSD",1733541567545,0.01087523,99631.0,99630.0,0.00144693]
["bitfinex","BTCUSD",1733541567766,0.01387523,99631.0,99630.0,0.00144693]
["bitfinex","BTCUSD",1733541568233,0.00887523,99631.0,99630.0,0.00144693]
["bitfinex","BTCUSD",1733541568495,0.01087523,99631.0,99630.0,0.00144693]
["bitfinex","BTCUSD",1733541569427,0.09037523,99631.0,99630.0,0.00144693]
["bitfinex","BTCUSD",1733541569702,0.09337523,99631.0,99630.0,0.00144693]
["bitfinex","BTCUSD",1733541569882,0.08837523,99631.0,99630.0,0.00144693]
["bitfinex","BTCUSD",1733541570324,0.09337523,99631.0,99630.0,0.00144693]
["bitfinex","BTCUSD",1733541572143,0.11710448,99631.0,99630.0,0.00144693]
["bitfinex","BTCUSD",1733541573020,0.09337523,99631.0,99630.0,0.00144693]
["bitfinex","BTCUSD",1733541575216,0.09707152,99631.0,99630.0,0.00144693]
["bitfinex","BTCUSD",1733541577236,0.09507152,99631.0,99630.0,0.00144693]
["bitfinex","BTCUSD",1733541577692,0.09607599,99631.0,99630.0,0.00144693]
["bitfinex","BTCUSD",1733541577901,0.3943055,99631.0,99630.0,0.00144693]
["bitfinex","BTCUSD",1733541578082,0.3930507,99631.0,99630.0,0.00144693]
["bitfinex","BTCUSD",1733541578334,0.38934994,99631.0,99630.0,0.00144693]
["bitfinex","BTCUSD",1733541579174,0.38834994,99631.0,99630.0,0.00144693]
["bitfinex","BTCUSD",1733541579857,0.42658726,99631.0,99630.0,0.00144693]
["bitfinex","BTCUSD",1733541580070,0.45769274,99631.0,99630.0,0.00144693]
["bitfinex","BTCUSD",1733541580286,0.45569274,99631.0,99630.0,0.00144693]
["bitfinex","BTCUSD",1733541580532,0.39204681,99631.0,99630.0,0.00144693]
["bitfinex","BTCUSD",1733541580987,0.39404681,99631.0,99630.0,0.00144693]
["bitfinex","BTCUSD",1733541581224,0.38904682,99631.0,99630.0,0.00144693]
["bitfinex","BTCUSD",1733541581678,0.39704682,99631.0,99630.0,0.00244693]
["bitfinex","BTCUSD",1733541582804,0.40104682,99631.0,99630.0,0.00244693]
["bitfinex","BTCUSD",1733541583230,0.39704682,99631.0,99630.0,0.00244693]
["bitfinex","BTCUSD",1733541583680,0.40104682,99631.0,99630.0,0.00244693]
["bitfinex","BTCUSD",1733541585962,0.42253244,99631.0,99630.0,0.00244693]
["bitfinex","BTCUSD",1733541586160,0.40104682,99631.0,99630.0,0.00244693]
["bitfinex","BTCUSD",1733541587855,0.39734994,99631.0,99630.0,0.00244693]
["bitfinex","BTCUSD",1733541588290,0.4010447,99631.0,99630.0,0.00244693]
["bitfinex","BTCUSD",1733541591388,0.39734994,99631.0,99630.0,0.00244693]
["bitfinex","BTCUSD",1733541591595,0.40104501,99631.0,99630.0,0.00244693]
["bitfinex","BTCUSD",1733541592704,0.3010155,99631.0,99630.0,0.00244693]
["bitfinex","BTCUSD",1733541597180,0.140548,99611.0,99608.0,0.08910673]
["bitfinex","BTCUSD",1733541597399,0.140548,99611.0,99610.0,0.00017331]
["bitfinex","BTCUSD",1733541601566,0.267748,99611.0,99610.0,0.00017331]
["bitfinex","BTCUSD",1733541602660,0.28160159,99611.0,99610.0,0.00017331]
["bitfinex","BTCUSD",1733541602869,0.28260159,99611.0,99610.0,0.00017331]
["bitfinex","BTCUSD",1733541603559,0.27244579,99611.0,99610.0,0.00017331]
["bitfinex","BTCUSD",1733541603770,0.268748,99611.0,99610.0,0.00017331]
["bitfinex","BTCUSD",1733541603983,0.27244589,99611.0,99610.0,0.00017331]
["bitfinex","BTCUSD",1733541605147,0.27836268,99611.0,99610.0,0.00017331]
["bitfinex","BTCUSD",1733541605362,0.3724754,99611.0,99610.0,0.00017331]
["bitfinex","BTCUSD",1733541605584,0.37839219,99611.0,99610.0,0.00017331]
["bitfinex","BTCUSD",1733541605796,0.3724754,99611.0,99610.0,0.00017331]
["bitfinex","BTCUSD",1733541606009,0.37839219,99611.0,99610.0,0.00017331]
["bitfinex","BTCUSD",1733541606243,0.3724754,99611.0,99610.0,0.00017331]
["bitfinex","BTCUSD",1733541607124,0.37838824,99611.0,99610.0,0.00017331]
["bitfinex","BTCUSD",1733541607347,0.37838824,99611.0,99610.0,0.00104261]
["bitfinex","BTCUSD",1733541607622,0.37838824,99611.0,99610.0,6.1e-07]
["bitfinex","BTCUSD",1733541607623,0.64737908,99611.0,99610.0,6.1e-07]
["bitfinex","BTCUSD",1733541607841,0.57838824,99611.0,99610.0,6.1e-07]
["bitfinex","BTCUSD",1733541608573,0.57738824,99611.0,99610.0,6.1e-07]
["bitfinex","BTCUSD",1733541608816,0.58038824,99611.0,99610.0,6.1e-07]
["bitfinex","BTCUSD",1733541609046,0.59975228,99611.0,99610.0,6.1e-07]
["bitfinex","BTCUSD",1733541609265,0.37166,99601.0,99600.0,0.0009388]
["bitfinex","BTCUSD",1733541609527,0.47538594,99601.0,99600.0,0.00102601]
["bitfinex","BTCUSD",1733541609796,0.48672472,99601.0,99600.0,0.00102601]
["bitfinex","BTCUSD",1733541610703,0.49172472,99601.0,99600.0,0.00102601]
["bitfinex","BTCUSD",1733541611360,0.49472472,99601.0,99600.0,0.00102601]
["bitfinex","BTCUSD",1733541612486,0.50127661,99601.0,99600.0,0.00102601]
["bitfinex","BTCUSD",1733541613627,0.50127661,99601.0,99590.0,0.0008688]
["bitfinex","BTCUSD",1733541613628,0.140574,99591.0,99590.0,0.0008688]
["bitfinex","BTCUSD",1733541613851,0.53737733,99591.0,99590.0,8e-07]
["bitfinex","BTCUSD",1733541614068,0.53737733,99591.0,99564.0,0.09006963]
["bitfinex","BTCUSD",1733541614069,0.140611,99565.0,99564.0,0.09006963]
["bitfinex","BTCUSD",1733541614289,0.140611,99565.0,99560.0,0.09084794]
["bitfinex","BTCUSD",1733541614290,0.24064051,99565.0,99560.0,0.09084794]
["bitfinex","BTCUSD",1733541614505,0.00125562,99564.0,99560.0,0.0008688]
["bitfinex","BTCUSD",1733541614719,0.140614,99563.0,99560.0,0.0008688]
["bitfinex","BTCUSD",1733541614934,0.00125565,99562.0,99560.0,0.0008688]
["bitfinex","BTCUSD",1733541615167,0.140617,99561.0,99560.0,0.0008688]
["bitfinex","BTCUSD",1733541615369,0.15310735,99561.0,99560.0,0.0008688]
["bitfinex","BTCUSD",1733541616634,0.15610735,99561.0,99560.0,0.0008688]
["bitfinex","BTCUSD",1733541617549,0.15710735,99561.0,99560.0,0.0008688]
["bitfinex","BTCUSD",1733541622763,0.140645,99541.0,99526.0,0.08067476]
["bitfinex","BTCUSD",1733541622985,0.140645,99541.0,99527.0,0.12302951]
["bitfinex","BTCUSD",1733541623413,0.01118253,99540.0,99527.0,0.12302951]
["bitfinex","BTCUSD",1733541623642,0.140645,99541.0,99527.0,0.12302951]
["bitfinex","BTCUSD",1733541624105,0.140645,99541.0,99528.0,0.063298]
["bitfinex","BTCUSD",1733541624325,0.140645,99541.0,99529.0,0.10002951]
["bitfinex","BTCUSD",1733541624551,0.01118253,99540.0,99529.0,0.10002951]
["bitfinex","BTCUSD",1733541625255,0.140648,99539.0,99529.0,0.10002951]
["bitfinex","BTCUSD",1733541625695,0.01117761,99538.0,99529.0,0.10902951]
["bitfinex","BTCUSD",1733541625922,0.01117761,99538.0,99530.0,0.00100188]
["bitfinex","BTCUSD",1733541626181,0.01117761,99538.0,99531.0,0.10002951]
["bitfinex","BTCUSD",1733541626398,0.001,99540.0,99531.0,0.10002951]
["bitfinex","BTCUSD",1733541626670,0.01117173,99537.0,99531.0,0.10002951]
["bitfinex","BTCUSD",1733541626882,0.001,99540.0,99531.0,0.10002951]
["bitfinex","BTCUSD",1733541627113,0.01116927,99536.0,99531.0,0.10002951]
["bitfinex","BTCUSD",1733541627333,0.140646,99541.0,99531.0,0.10002951]
["bitfinex","BTCUSD",1733541627555,0.01116681,99535.0,99531.0,0.09998951]
["bitfinex","BTCUSD",1733541627770,0.001,99539.0,99531.0,0.09998951]
["bitfinex","BTCUSD",1733541628016,0.01116435,99534.0,99532.0,0.00100186]
["bitfinex","BTCUSD",1733541628256,0.001,99539.0,99533.0,0.10002951]
["bitfinex","BTCUSD",1733541628480,0.001,99540.0,99533.0,0.10103136]
["bitfinex","BTCUSD",1733541628724,0.01117419,99538.0,99534.0,0.00100177]
["bitfinex","BTCUSD",1733541628956,0.001,99540.0,99535.0,0.1010313]
["bitfinex","BTCUSD",1733541629176,0.001,99540.0,99535.0,0.10002951]
["bitfinex","BTCUSD",1733541629661,0.01117665,99539.0,99536.0,0.00100177]
["bitfinex","BTCUSD",1733541629891,0.001,99540.0,99537.0,0.10002951]
["bitfinex","BTCUSD",1733541631022,0.140638,99547.0,99537.0,0.10002951]
["bitfinex","BTCUSD",1733541631500,0.001,99540.0,99537.0,0.10302951]
["bitfinex","BTCUSD",1733541631913,0.002,99540.0,99537.0,0.10602951]
["bitfinex","BTCUSD",1733541632136,0.140638,99547.0,99537.0,0.10002951]
["bitfinex","BTCUSD",1733541632377,0.140638,99547.0,99537.0,0.10202951]
["bitfinex","BTCUSD",1733541632596,0.00910192,99546.0,99537.0,0.10202951]
["bitfinex","BTCUSD",1733541633543,0.01274075,99546.0,99537.0,0.10002951]
["bitfinex","BTCUSD",1733541633801,0.140634,99549.0,99537.0,0.10002951]
["bitfinex","BTCUSD",1733541634037,0.140634,99549.0,99537.0,0.10302951]
["bitfinex","BTCUSD",1733541634038,0.01274076,99545.0,99537.0,0.10302951]
["bitfinex","BTCUSD",1733541634258,0.140634,99549.0,99537.0,0.10302951]
["bitfinex","BTCUSD",1733541634470,0.140634,99549.0,99537.0,0.10602951]
["bitfinex","BTCUSD",1733541634471,0.001,99540.0,99537.0,0.10602951]
["bitfinex","BTCUSD",1733541634683,0.001,99540.0,99537.0,0.10802951]
["bitfinex","BTCUSD",1733541634935,0.140634,99549.0,99537.0,0.10202951]
["bitfinex","BTCUSD",1733541635428,0.140637,99547.0,99537.0,0.10002951]
["bitfinex","BTCUSD",1733541635653,0.140637,99547.0,99537.0,0.10102951]
["bitfinex","BTCUSD",1733541635873,0.001,99540.0,99537.0,0.10702951]
["bitfinex","BTCUSD",1733541636089,0.01274269,99546.0,99537.0,0.10102951]
["bitfinex","BTCUSD",1733541636336,0.140637,99547.0,99537.0,0.10102951]
["bitfinex","BTCUSD",1733541636555,0.140637,99547.0,99537.0,0.10302951]
["bitfinex","BTCUSD",1733541636556,0.01274076,99545.0,99537.0,0.10302951]
["bitfinex","BTCUSD",1733541636782,0.01274269,99546.0,99537.0,0.10302951]
["bitfinex","BTCUSD",1733541637010,0.01273883,99544.0,99537.0,0.10202951]
["bitfinex","BTCUSD",1733541637474,0.0127369,99543.0,99537.0,0.10202951]
["bitfinex","BTCUSD",1733541637703,0.0127369,99543.0,99537.0,0.10402951]
["bitfinex","BTCUSD",1733541637919,0.00125569,99548.0,99537.0,0.10402951]
["bitfinex","BTCUSD",1733541637920,0.140637,99547.0,99537.0,0.10402951]
["bitfinex","BTCUSD",1733541638130,0.01273497,99542.0,99537.0,0.10002951]
["bitfinex","BTCUSD",1733541638374,0.00125569,99548.0,99537.0,0.10202951]
["bitfinex","BTCUSD",1733541638600,0.01273303,99541.0,99537.0,0.10502951]
["bitfinex","BTCUSD",1733541639069,0.140637,99547.0,99537.0,0.10302951]
["bitfinex","BTCUSD",1733541639289,0.140637,99547.0,99537.0,0.10002951]
["bitfinex","BTCUSD",1733541639540,0.01061891,99546.0,99543.0,0.063289]
["bitfinex","BTCUSD",1733541639777,0.01061891,99546.0,99544.0,0.10002951]
["bitfinex","BTCUSD",1733541639994,0.00125562,99556.0,99544.0,0.10002951]
["bitfinex","BTCUSD",1733541639995,0.140625,99555.0,99544.0,0.10002951]
["bitfinex","BTCUSD",1733541640212,0.00125562,99554.0,99544.0,0.10002951]
["bitfinex","BTCUSD",1733541640665,0.01188739,99554.0,99544.0,0.10002951]
["bitfinex","BTCUSD",1733541641336,0.140628,99553.0,99544.0,0.10002951]
["bitfinex","BTCUSD",1733541641759,0.01062856,99552.0,99544.0,0.10002951]
["bitfinex","BTCUSD",1733541642187,0.140631,99551.0,99544.0,0.10002951]
["bitfinex","BTCUSD",1733541642410,0.01062856,99552.0,99544.0,0.10002951]
["bitfinex","BTCUSD",1733541642628,0.140631,99551.0,99544.0,0.10002951]
["bitfinex","BTCUSD",1733541642844,0.15125795,99551.0,99544.0,0.10102951]
["bitfinex","BTCUSD",1733541643070,0.01062695,99551.0,99544.0,0.10102951]
["bitfinex","BTCUSD",1733541643556,0.00125562,99555.0,99544.0,0.10102951]
["bitfinex","BTCUSD",1733541643776,0.01062534,99550.0,99544.0,0.10102951]
["bitfinex","BTCUSD",1733541643990,0.00125562,99553.0,99544.0,0.10002951]
["bitfinex","BTCUSD",1733541644214,0.00125562,99553.0,99544.0,0.10102951]
["bitfinex","BTCUSD",1733541644817,0.01062856,99552.0,99544.0,0.10102951]
["bitfinex","BTCUSD",1733541645027,0.01062856,99552.0,99544.0,0.10002951]
["bitfinex","BTCUSD",1733541645462,0.01062856,99552.0,99544.0,0.10102951]
["bitfinex","BTCUSD",1733541645678,0.14188662,99551.0,99539.0,0.063291]
["bitfinex","BTCUSD",1733541645889,0.14188662,99551.0,99544.0,0.001]
["bitfinex","BTCUSD",1733541646101,0.01062534,99550.0,99544.0,0.001]
["bitfinex","BTCUSD",1733541646526,0.14188966,99549.0,99544.0,0.001]
["bitfinex","BTCUSD",1733541647056,0.01062212,99548.0,99544.0,0.001]
["bitfinex","BTCUSD",1733541647486,0.140637,99547.0,99544.0,0.001]
["bitfinex","BTCUSD",1733541647732,0.140639,99545.0,99544.0,0.001]
["bitfinex","BTCUSD",1733541647876,0.140639,99545.0,99544.0,0.002]
["bitfinex","BTCUSD",1733541648089,0.15125621,99545.0,99544.0,0.001]
["bitfinex","BTCUSD",1733541648297,0.15125621,99545.0,99544.0,0.002]
["bitfinex","BTCUSD",1733541648491,0.15125621,99545.0,99544.0,0.005]
["bitfinex","BTCUSD",1733541648920,0.15125621,99545.0,99544.0,0.001]
["bitfinex","BTCUSD",1733541649099,0.15125621,99545.0,99544.0,0.005]
["bitfinex","BTCUSD",1733541649478,0.23175621,99545.0,99544.0,0.005]
["bitfinex","BTCUSD",1733541649679,0.23175621,99545.0,99544.0,0.004]
["bitfinex","BTCUSD",1733541650105,0.23175621,99545.0,99544.0,0.006]
["bitfinex","BTCUSD",1733541651753,0.09111721,99545.0,99544.0,0.006]
["bitfinex","BTCUSD",1733541651973,0.09237297,99545.0,99544.0,0.006]
["bitfinex","BTCUSD",1733541654165,0.01061721,99545.0,99544.0,0.19601176]
["bitfinex","BTCUSD",1733541654414,0.01061721,99545.0,99544.0,0.38663133]
["bitfinex","BTCUSD",1733541654659,0.0017406,99560.0,99559.0,0.07031]
["bitfinex","BTCUSD",1733541654884,0.0017406,99560.0,99559.0,0.22693951]
["bitfinex","BTCUSD",1733541655124,0.0017406,99560.0,99559.0,0.5669803]
["bitfinex","BTCUSD",1733541657025,0.0017406,99560.0,99559.0,0.5439803]
["bitfinex","BTCUSD",1733541657970,0.0017406,99560.0,99559.0,0.5589803]
["bitfinex","BTCUSD",1733541657971,0.0027406,99560.0,99559.0,0.5589803]
["bitfinex","BTCUSD",1733541658201,0.0027406,99560.0,99559.0,0.5499803]
["bitfinex","BTCUSD",1733541658441,0.0017406,99560.0,99559.0,0.5499803]
["bitfinex","BTCUSD",1733541658688,0.0027406,99560.0,99559.0,0.5589803]
["bitfinex","BTCUSD",1733541658909,0.0027406,99560.0,99559.0,0.56898474]
["bitfinex","BTCUSD",1733541659126,0.0027406,99560.0,99559.0,0.51238474]
["bitfinex","BTCUSD",1733541659357,0.0017406,99560.0,99559.0,0.90231971]
["bitfinex","BTCUSD",1733541659572,0.0017406,99560.0,99559.0,0.90531971]
["bitfinex","BTCUSD",1733541659782,0.0027406,99560.0,99559.0,0.91131971]
["bitfinex","BTCUSD",1733541660022,0.0027406,99560.0,99559.0,0.91171014]
["bitfinex","BTCUSD",1733541660279,0.0027406,99560.0,99559.0,0.5060641]
["bitfinex","BTCUSD",1733541660497,0.0027406,99560.0,99559.0,0.5120641]
["bitfinex","BTCUSD",1733541661450,0.0017406,99560.0,99559.0,0.5030641]
["bitfinex","BTCUSD",1733541661681,0.0017406,99560.0,99559.0,0.5120641]
["bitfinex","BTCUSD",1733541661905,0.0027406,99560.0,99559.0,0.5120641]
["bitfinex","BTCUSD",1733541662126,0.0027406,99560.0,99559.0,0.5030641]
["bitfinex","BTCUSD",1733541662355,0.0037406,99560.0,99559.0,0.5120641]
["bitfinex","BTCUSD",1733541662573,0.0017406,99560.0,99559.0,0.4970641]
["bitfinex","BTCUSD",1733541662819,0.0017406,99560.0,99559.0,0.5020641]
["bitfinex","BTCUSD",1733541663047,0.0017406,99560.0,99559.0,0.5100641]
["bitfinex","BTCUSD",1733541663048,0.0027406,99560.0,99559.0,0.5100641]
["bitfinex","BTCUSD",1733541663266,0.1295879,99579.0,99566.0,0.070304]
["bitfinex","BTCUSD",1733541663488,0.1295879,99579.0,99576.0,0.1803762]
["bitfinex","BTCUSD",1733541663733,0.1295879,99579.0,99576.0,0.1352077]
["bitfinex","BTCUSD",1733541663976,0.140587,99583.0,99576.0,0.1352077]
["bitfinex","BTCUSD",1733541664236,0.00017313,99583.0,99581.0,0.0901365]
["bitfinex","BTCUSD",1733541664465,0.00017313,99583.0,99579.0,0.13520476]
["bitfinex","BTCUSD",1733541664466,0.00017313,99583.0,99582.0,0.0901365]
["bitfinex","BTCUSD",1733541664715,0.00017313,99583.0,99582.0,0.09008413]
["bitfinex","BTCUSD",1733541664931,0.00017313,99583.0,99580.0,0.13520476]
["bitfinex","BTCUSD",1733541665370,0.00017313,99583.0,99581.0,0.13520476]
["bitfinex","BTCUSD",1733541665588,0.00017313,99583.0,99581.0,0.0900341]
["bitfinex","BTCUSD",1733541666758,0.00017313,99583.0,99580.0,0.070294]
["bitfinex","BTCUSD",1733541667491,0.00017313,99583.0,99580.0,0.51861396]
["bitfinex","BTCUSD",1733541667731,0.00017313,99583.0,99582.0,0.070293]
["bitfinex","BTCUSD",1733541667949,0.00017313,99583.0,99580.0,0.070294]
["bitfinex","BTCUSD",1733541667950,0.12887313,99583.0,99580.0,0.08995187]
["bitfinex","BTCUSD",1733541668217,0.140594,99577.0,99576.0,0.08995187]
["bitfinex","BTCUSD",1733541668432,0.140594,99577.0,99575.0,0.08995187]
["bitfinex","BTCUSD",1733541668670,0.140594,99577.0,99574.0,0.08995187]
["bitfinex","BTCUSD",1733541668900,0.140594,99577.0,99572.0,0.08995187]
["bitfinex","BTCUSD",1733541669112,0.12887313,99583.0,99567.0,0.1803762]
["bitfinex","BTCUSD",1733541669113,0.140602,99572.0,99567.0,0.08995187]
["bitfinex","BTCUSD",1733541669344,0.15134852,99576.0,99566.0,0.08995187]
["bitfinex","BTCUSD",1733541669568,0.01074288,99571.0,99566.0,0.08995187]
["bitfinex","BTCUSD",1733541669806,0.140596,99576.0,99568.0,0.08995187]
["bitfinex","BTCUSD",1733541669994,0.140596,99576.0,99570.0,0.08995187]
["bitfinex","BTCUSD",1733541670249,0.140596,99576.0,99571.0,0.08995187]
["bitfinex","BTCUSD",1733541670477,0.0795,99575.0,99571.0,0.08995187]
["bitfinex","BTCUSD",1733541670690,0.0795,99575.0,99567.0,0.08995187]
["bitfinex","BTCUSD",1733541670913,0.140606,99569.0,99567.0,0.08995187]
["bitfinex","BTCUSD",1733541671127,0.140606,99569.0,99566.0,0.08995187]
["bitfinex","BTCUSD",1733541671343,0.140606,99569.0,99565.0,0.08995187]
["bitfinex","BTCUSD",1733541672045,0.140606,99569.0,99568.0,0.001]
["bitfinex","BTCUSD",1733541672541,0.140606,99569.0,99565.0,0.08995187]
["bitfinex","BTCUSD",1733541672755,0.140606,99569.0,99565.0,0.002]
["bitfinex","BTCUSD",1733541672974,0.140606,99569.0,99565.0,0.003]
["bitfinex","BTCUSD",1733541673433,0.140606,99569.0,99565.0,0.002]
["bitfinex","BTCUSD",1733541673659,0.140606,99569.0,99568.0,0.001]
["bitfinex","BTCUSD",1733541673904,0.1214,99569.0,99568.0,0.001]
["bitfinex","BTCUSD",1733541674124,0.1214,99569.0,99568.0,0.003]
["bitfinex","BTCUSD",1733541674313,0.1214,99569.0,99568.0,0.001]
["bitfinex","BTCUSD",1733541675007,0.1214,99569.0,99564.0,0.08995187]
["bitfinex","BTCUSD",1733541675222,0.1214,99569.0,99565.0,0.002]
["bitfinex","BTCUSD",1733541675447,0.1214,99569.0,99565.0,0.001]
["bitfinex","BTCUSD",1733541675902,0.1214,99569.0,99568.0,0.002]
["bitfinex","BTCUSD",1733541677044,0.1214,99569.0,99568.0,0.003]
["bitfinex","BTCUSD",1733541677498,0.1214,99569.0,99568.0,0.001]
["bitfinex","BTCUSD",1733541678371,0.1214,99569.0,99568.0,0.003]
["bitfinex","BTCUSD",1733541683009,0.22142951,99569.0,99568.0,0.003]
["bitfinex","BTCUSD",1733541683668,0.22142951,99569.0,99568.0,0.001]
["bitfinex","BTCUSD",1733541684160,0.23216568,99569.0,99568.0,0.002]
["bitfinex","BTCUSD",1733541684375,0.0819,99567.0,99548.0,0.08990787]
["bitfinex","BTCUSD",1733541684659,0.140635,99548.0,99547.0,0.08990787]
["bitfinex","BTCUSD",1733541685315,0.140635,99548.0,99545.0,0.1350093]
["bitfinex","BTCUSD",1733541685316,0.15133008,99548.0,99545.0,0.1350093]
["bitfinex","BTCUSD",1733541685786,0.15133008,99548.0,99545.0,0.09000432]
["bitfinex","BTCUSD",1733541686000,0.15133008,99548.0,99545.0,0.09006215]
["bitfinex","BTCUSD",1733541686131,0.15133008,99548.0,99547.0,0.09100432]
["bitfinex","BTCUSD",1733541686759,0.15133008,99548.0,99547.0,0.003]
["bitfinex","BTCUSD",1733541687355,0.15133008,99548.0,99547.0,0.002]
["bitfinex","BTCUSD",1733541688757,0.15133008,99548.0,99547.0,0.003]
["bitfinex","BTCUSD",1733541701515,0.15033008,99548.0,99547.0,0.003]
["bitfinex","BTCUSD",1733541703658,0.01069508,99548.0,99547.0,0.003]
["bitfinex","BTCUSD",1733541704789,0.00969508,99548.0,99547.0,0.003]
["bitfinex","BTCUSD",1733541705241,0.078,99555.0,99547.0,0.003]
["bitfinex","BTCUSD",1733541705682,0.01060292,99554.0,99551.0,0.070315]
["bitfinex","BTCUSD",1733541705900,0.01060292,99554.0,99548.0,0.10002951]
["bitfinex","BTCUSD",1733541706370,0.0486,99559.0,99549.0,0.070317]
["bitfinex","BTCUSD",1733541706824,0.0486,99559.0,99549.0,0.14656483]
["bitfinex","BTCUSD",1733541707040,0.01061064,99558.0,99549.0,0.14656483]
["bitfinex","BTCUSD",1733541707267,0.01061064,99558.0,99549.0,0.07624783]
["bitfinex","BTCUSD",1733541707268,0.001,99555.0,99549.0,0.07624783]
["bitfinex","BTCUSD",1733541708182,0.01060292,99554.0,99549.0,0.07624783]
["bitfinex","BTCUSD",1733541708406,0.01060292,99554.0,99548.0,0.10102951]
["bitfinex","BTCUSD",1733541708622,0.140622,99558.0,99548.0,0.10002951]
["bitfinex","BTCUSD",1733541708838,0.140622,99558.0,99549.0,0.001]
["bitfinex","BTCUSD",1733541709055,0.01060871,99557.0,99549.0,0.001]
["bitfinex","BTCUSD",1733541709278,0.0486,99554.0,99549.0,0.001]
["bitfinex","BTCUSD",1733541709916,0.140632,99550.0,99549.0,0.001]
["bitfinex","BTCUSD",1733541710154,0.140632,99550.0,99545.0,5.783e-05]
["bitfinex","BTCUSD",1733541710155,0.281266,99550.0,99545.0,5.783e-05]
["bitfinex","BTCUSD",1733541710365,0.140632,99550.0,99549.0,0.002]
["bitfinex","BTCUSD",1733541710588,0.140632,99550.0,99545.0,5.783e-05]
["bitfinex","BTCUSD",1733541710589,0.15122951,99550.0,99545.0,5.783e-05]
["bitfinex","BTCUSD",1733541711884,0.15122951,99550.0,99549.0,0.001]
["bitfinex","BTCUSD",1733541712509,0.15122951,99550.0,99545.0,0.00205783]
["bitfinex","BTCUSD",1733541712724,0.15122951,99550.0,99545.0,0.00305783]
["bitfinex","BTCUSD",1733541713172,0.15122951,99550.0,99545.0,5.783e-05]
["bitfinex","BTCUSD",1733541713601,0.15122951,99550.0,99549.0,0.003]
["bitfinex","BTCUSD",1733541714068,0.15122951,99550.0,99549.0,0.001]
["bitfinex","BTCUSD",1733541714706,0.15122951,99550.0,99545.0,0.00205783]
["bitfinex","BTCUSD",1733541714913,0.15122951,99550.0,99545.0,5.783e-05]
["bitfinex","BTCUSD",1733541715126,0.15122951,99550.0,99545.0,0.00105783]
["bitfinex","BTCUSD",1733541715555,0.15122951,99550.0,99545.0,5.783e-05]
["bitfinex","BTCUSD",1733541715783,0.140634,99549.0,99545.0,5.783e-05]
["bitfinex","BTCUSD",1733541716238,0.140637,99547.0,99545.0,5.783e-05]
["bitfinex","BTCUSD",1733541716668,0.01058976,99546.0,99545.0,5.783e-05]
["bitfinex","BTCUSD",1733541716909,0.01058976,99546.0,99545.0,0.00205783]
["bitfinex","BTCUSD",1733541717322,0.01058976,99546.0,99545.0,5.783e-05]
["bitfinex","BTCUSD",1733541717527,0.01058976,99546.0,99545.0,0.00305783]
["bitfinex","BTCUSD",1733541718001,0.01058976,99546.0,99545.0,5.783e-05]
["bitfinex","BTCUSD",1733541718204,0.01058976,99546.0,99545.0,0.00405783]
["bitfinex","BTCUSD",1733541718618,0.01058976,99546.0,99545.0,0.09304891]
["bitfinex","BTCUSD",1733541719000,0.01058976,99546.0,99545.0,0.09504891]
["bitfinex","BTCUSD",1733541719572,0.01058976,99546.0,99545.0,0.00505783]
["bitfinex","BTCUSD",1733541721758,0.01058976,99546.0,99545.0,0.09504891]
["bitfinex","BTCUSD",1733541721967,0.140634,99549.0,99545.0,0.09504891]
["bitfinex","BTCUSD",1733541722204,0.01058976,99546.0,99545.0,0.09504891]
["bitfinex","BTCUSD",1733541722640,0.01058976,99546.0,99545.0,0.00505783]
["bitfinex","BTCUSD",1733541723072,0.140635,99548.0,99545.0,0.09312255]
["bitfinex","BTCUSD",1733541723284,0.01058835,99546.0,99545.0,0.00405783]
["bitfinex","BTCUSD",1733541723500,0.28127,99548.0,99545.0,0.00105783]
["bitfinex","BTCUSD",1733541723715,0.140638,99546.0,99545.0,0.00305783]
["bitfinex","BTCUSD",1733541723934,0.140638,99546.0,99545.0,0.00105783]
["bitfinex","BTCUSD",1733541724160,0.15122635,99546.0,99545.0,0.00105783]
["bitfinex","BTCUSD",1733541724374,0.15122635,99546.0,99545.0,0.00405783]
["bitfinex","BTCUSD",1733541724592,0.15122635,99546.0,99545.0,0.00305783]
["bitfinex","BTCUSD",1733541725067,0.15122635,99546.0,99545.0,0.00505783]
["bitfinex","BTCUSD",1733541725577,0.15122635,99546.0,99545.0,5.783e-05]
["bitfinex","BTCUSD",1733541725799,0.15122635,99546.0,99545.0,0.09512255]
["bitfinex","BTCUSD",1733541726033,0.27832635,99546.0,99545.0,0.00505783]
["bitfinex","BTCUSD",1733541726958,0.13768835,99546.0,99545.0,0.00505783]
["bitfinex","BTCUSD",1733541727211,0.13768835,99546.0,99545.0,0.1821872]
["bitfinex","BTCUSD",1733541727212,0.01058835,99546.0,99545.0,0.1821872]
["bitfinex","BTCUSD",1733541727440,0.01058835,99546.0,99545.0,0.32322963]
["bitfinex","BTCUSD",1733541727658,0.140633,99550.0,99545.0,0.32122963]
["bitfinex","BTCUSD",1733541727869,0.01058791,99546.0,99545.0,0.00405783]
["bitfinex","BTCUSD",1733541728101,0.140633,99550.0,99545.0,0.54577637]
["bitfinex","BTCUSD",1733541728340,0.01058791,99546.0,99545.0,0.00305783]
["bitfinex","BTCUSD",1733541728556,0.01058791,99546.0,99545.0,0.22821955]
["bitfinex","BTCUSD",1733541728775,0.01058791,99546.0,99545.0,0.54667227]
["bitfinex","BTCUSD",1733541729019,0.0792,99552.0,99545.0,0.32151055]
["bitfinex","BTCUSD",1733541729251,0.140631,99551.0,99550.0,0.18038761]
["bitfinex","BTCUSD",1733541729771,0.0792,99552.0,99550.0,0.31645272]
["bitfinex","BTCUSD",1733541729964,0.0792,99552.0,99551.0,0.31645272]
["bitfinex","BTCUSD",1733541730938,0.1271,99552.0,99551.0,0.31645272]
["bitfinex","BTCUSD",1733541731212,0.281249,99556.0,99550.0,0.001]
["bitfinex","BTCUSD",1733541731213,0.219831,99551.0,99550.0,0.001]
["bitfinex","BTCUSD",1733541731422,0.1271,99548.0,99545.0,5.783e-05]
["bitfinex","BTCUSD",1733541731664,0.140638,99546.0,99545.0,5.783e-05]
["bitfinex","BTCUSD",1733541731903,0.27140959,99546.0,99545.0,5.783e-05]
["bitfinex","BTCUSD",1733541732569,0.27728072,99546.0,99545.0,5.783e-05]
["bitfinex","BTCUSD",1733541732969,0.37731023,99546.0,99545.0,5.783e-05]
["bitfinex","BTCUSD",1733541733714,0.37731023,99546.0,99545.0,0.00405783]
["bitfinex","BTCUSD",1733541734140,0.37731023,99546.0,99545.0,0.00305783]
["bitfinex","BTCUSD",1733541734580,0.54758577,99546.0,99545.0,0.00366643]
["bitfinex","BTCUSD",1733541734790,0.54758577,99546.0,99545.0,0.001]
["bitfinex","BTCUSD",1733541735475,0.55774885,99546.0,99545.0,0.001]
["bitfinex","BTCUSD",1733541735712,0.140645,99541.0,99540.0,0.0008685]
["bitfinex","BTCUSD",1733541735938,0.37481723,99541.0,99540.0,0.0008685]
["bitfinex","BTCUSD",1733541736402,0.57481723,99541.0,99540.0,5e-07]
["bitfinex","BTCUSD",1733541736638,0.415259,99531.0,99530.0,0.0008698]
["bitfinex","BTCUSD",1733541736859,0.52483123,99531.0,99530.0,0.00144872]
["bitfinex","BTCUSD",1733541737155,0.52483123,99531.0,99530.0,7.2e-07]
["bitfinex","BTCUSD",1733541737156,0.68721692,99531.0,99530.0,7.2e-07]
["bitfinex","BTCUSD",1733541737605,0.265287,99511.0,99510.0,0.0008693]
["bitfinex","BTCUSD",1733541737841,0.26895859,99511.0,99510.0,0.0008693]
["bitfinex","BTCUSD",1733541738321,0.3689881,99511.0,99510.0,0.0008693]
["bitfinex","BTCUSD",1733541738547,0.58135657,99511.0,99510.0,0.0008693]
["bitfinex","BTCUSD",1733541738782,0.58335657,99511.0,99510.0,0.0008693]
["bitfinex","BTCUSD",1733541739028,0.58335657,99511.0,99474.0,0.18039912]
["bitfinex","BTCUSD",1733541739029,0.1246,99479.0,99474.0,0.09019956]
["bitfinex","BTCUSD",1733541739265,0.140745,99471.0,99461.0,0.09019956]
["bitfinex","BTCUSD",1733541739474,0.06238569,99478.0,99460.0,0.0008695]
["bitfinex","BTCUSD",1733541739690,0.140754,99464.0,99460.0,0.0008695]
["bitfinex","BTCUSD",1733541739925,0.281509,99464.0,99460.0,0.0008695]
["bitfinex","BTCUSD",1733541740623,0.281509,99464.0,99460.0,0.00092736]
["bitfinex","BTCUSD",1733541740860,0.140757,99462.0,99460.0,0.00092736]
["bitfinex","BTCUSD",1733541742210,0.140757,99462.0,99458.0,4.298e-05]
["bitfinex","BTCUSD",1733541742211,0.1246,99461.0,99458.0,4.298e-05]
["bitfinex","BTCUSD",1733541742422,0.1246,99461.0,99458.0,0.00017374]
["bitfinex","BTCUSD",1733541742423,0.0794,99459.0,99458.0,0.00017374]
["bitfinex","BTCUSD",1733541742636,0.47019051,99459.0,99458.0,0.00017374]
["bitfinex","BTCUSD",1733541743843,0.47919051,99459.0,99458.0,0.00017374]
["bitfinex","BTCUSD",1733541744059,0.48319991,99459.0,99458.0,0.00017374]
["bitfinex","BTCUSD",1733541744302,0.49219991,99459.0,99458.0,0.00017374]
["bitfinex","BTCUSD",1733541744509,0.49219991,99459.0,99458.0,0.00117374]
["bitfinex","BTCUSD",1733541744510,0.50829199,99459.0,99458.0,0.00117374]
["bitfinex","BTCUSD",1733541744997,0.50229199,99459.0,99458.0,0.00017374]
["bitfinex","BTCUSD",1733541745260,0.50929199,99459.0,99458.0,0.00117374]
["bitfinex","BTCUSD",1733541745946,0.50029199,99459.0,99458.0,0.00117374]
["bitfinex","BTCUSD",1733541746169,0.50929199,99459.0,99458.0,0.00117374]
["bitfinex","BTCUSD",1733541746875,0.51829199,99459.0,99458.0,0.00117374]
["bitfinex","BTCUSD",1733541747099,0.50929199,99459.0,99458.0,0.00117374]
["bitfinex","BTCUSD",1733541747331,0.51829199,99459.0,99458.0,0.00117374]
["bitfinex","BTCUSD",1733541747552,0.59329199,99459.0,99458.0,7.4e-07]
["bitfinex","BTCUSD",1733541747773,0.66026423,99459.0,99458.0,7.4e-07]
["bitfinex","BTCUSD",1733541747991,0.140786,99441.0,99440.0,0.0008686]
["bitfinex","BTCUSD",1733541748248,0.32021551,99441.0,99440.0,0.00104251]
["bitfinex","BTCUSD",1733541748488,0.3783814,99441.0,99440.0,0.00104251]
["bitfinex","BTCUSD",1733541749187,0.5283814,99441.0,99440.0,0.00104251]
["bitfinex","BTCUSD",1733541749891,0.5323814,99441.0,99440.0,0.00104251]
["bitfinex","BTCUSD",1733541750334,0.5343814,99441.0,99440.0,0.00104251]
["bitfinex","BTCUSD",1733541751423,0.3935954,99441.0,99402.0,0.05743671]
["bitfinex","BTCUSD",1733541751658,0.3935954,99441.0,99403.0,0.10002951]
["bitfinex","BTCUSD",1733541751659,0.140815,99422.0,99403.0,0.10002951]
["bitfinex","BTCUSD",1733541752103,0.140816,99420.0,99403.0,0.10002951]
["bitfinex","BTCUSD",1733541752553,0.01289956,99419.0,99403.0,0.10002951]
["bitfinex","BTCUSD",1733541752995,0.01289956,99419.0,99403.0,0.10202951]
["bitfinex","BTCUSD",1733541753243,0.01289956,99419.0,99403.0,0.10002951]
["bitfinex","BTCUSD",1733541753451,0.01289956,99419.0,99403.0,0.10202951]
["bitfinex","BTCUSD",1733541753695,0.01289956,99419.0,99403.0,0.10002951]
["bitfinex","BTCUSD",1733541753917,0.01289956,99419.0,99403.0,0.09978951]
["bitfinex","BTCUSD",1733541754135,0.01389956,99419.0,99403.0,0.10178951]
["bitfinex","BTCUSD",1733541754583,0.01389956,99419.0,99403.0,0.10378951]
["bitfinex","BTCUSD",1733541755037,0.01389956,99419.0,99403.0,0.10178951]
["bitfinex","BTCUSD",1733541755038,0.001,99419.0,99403.0,0.10178951]
["bitfinex","BTCUSD",1733541755233,0.140812,99423.0,99403.0,0.09978951]
["bitfinex","BTCUSD",1733541755659,0.01982048,99424.0,99404.0,0.070419]
["bitfinex","BTCUSD",1733541755660,0.01290502,99422.0,99404.0,0.070419]
["bitfinex","BTCUSD",1733541755868,0.01290502,99422.0,99411.0,0.023]
["bitfinex","BTCUSD",1733541756104,0.00041234,99422.0,99417.0,0.07041]
["bitfinex","BTCUSD",1733541756332,0.140788,99440.0,99418.0,0.10002951]
["bitfinex","BTCUSD",1733541756543,0.15217355,99439.0,99418.0,0.10002951]
["bitfinex","BTCUSD",1733541756756,0.15217355,99439.0,99418.0,0.17043851]
["bitfinex","BTCUSD",1733541756757,0.001,99423.0,99418.0,0.17043851]
["bitfinex","BTCUSD",1733541756965,0.001,99423.0,99418.0,0.24084751]
["bitfinex","BTCUSD",1733541756966,0.002,99423.0,99418.0,0.24084751]
["bitfinex","BTCUSD",1733541757400,0.001,99423.0,99418.0,0.17043851]
["bitfinex","BTCUSD",1733541758092,0.001,99423.0,99418.0,0.10002951]
["bitfinex","BTCUSD",1733541758310,0.00017291,99441.0,99422.0,0.0566]
["bitfinex","BTCUSD",1733541758531,0.00017291,99441.0,99435.0,0.070397]
["bitfinex","BTCUSD",1733541758755,0.00017291,99441.0,99422.0,0.0566]
["bitfinex","BTCUSD",1733541758756,0.005,99439.0,99436.0,0.10103507]
["bitfinex","BTCUSD",1733541758961,0.00017291,99441.0,99436.0,0.17143107]
["bitfinex","BTCUSD",1733541759841,0.00017291,99441.0,99436.0,0.24182707]
["bitfinex","BTCUSD",1733541760127,0.005,99439.0,99436.0,0.17143107]
["bitfinex","BTCUSD",1733541760355,0.001739,99440.0,99437.0,0.070396]
["bitfinex","BTCUSD",1733541760580,0.001739,99440.0,99439.0,0.093394]
["bitfinex","BTCUSD",1733541760804,0.001739,99440.0,99439.0,0.19442899]
["bitfinex","BTCUSD",1733541762086,0.001739,99440.0,99439.0,0.19842899]
["bitfinex","BTCUSD",1733541762311,0.001739,99440.0,99439.0,0.19742351]
["bitfinex","BTCUSD",1733541762521,0.001739,99440.0,99439.0,0.19442351]
["bitfinex","BTCUSD",1733541762738,0.001739,99440.0,99439.0,0.19742899]
["bitfinex","BTCUSD",1733541763162,0.001739,99440.0,99439.0,0.30402899]
["bitfinex","BTCUSD",1733541763372,0.00017291,99441.0,99440.0,0.073]
["bitfinex","BTCUSD",1733541763373,0.00010103,99441.0,99440.0,0.073]
["bitfinex","BTCUSD",1733541763580,0.00010103,99441.0,99440.0,0.19952951]
["bitfinex","BTCUSD",1733541763786,0.00010103,99441.0,99440.0,0.34952951]
["bitfinex","BTCUSD",1733541764226,0.0821,99488.0,99473.0,0.07037]
["bitfinex","BTCUSD",1733541764443,0.00017378,99486.0,99471.0,0.070372]
["bitfinex","BTCUSD",1733541764654,0.00017378,99486.0,99470.0,0.11640844]
["bitfinex","BTCUSD",1733541764655,0.00017378,99486.0,99477.0,0.070367]
["bitfinex","BTCUSD",1733541765098,0.00017378,99486.0,99425.0,0.08898178]
["bitfinex","BTCUSD",1733541765099,0.01185225,99485.0,99480.0,0.023]
["bitfinex","BTCUSD",1733541765334,0.01185225,99485.0,99483.0,0.070363]
["bitfinex","BTCUSD",1733541765542,0.00017378,99486.0,99485.0,0.070362]
["bitfinex","BTCUSD",1733541765800,0.00017378,99486.0,99485.0,0.17139656]
["bitfinex","BTCUSD",1733541766239,0.00017378,99486.0,99465.0,0.05]
["bitfinex","BTCUSD",1733541766240,0.00117378,99486.0,99472.0,0.023]
["bitfinex","BTCUSD",1733541766457,0.00017378,99486.0,99473.0,0.10002951]
["bitfinex","BTCUSD",1733541766678,0.00017378,99486.0,99456.0,0.070382]
["bitfinex","BTCUSD",1733541766892,0.00017378,99486.0,99460.0,0.11640844]
["bitfinex","BTCUSD",1733541766893,0.01186454,99485.0,99460.0,0.11640844]
["bitfinex","BTCUSD",1733541767116,0.0036406,99484.0,99470.0,0.11640844]
["bitfinex","BTCUSD",1733541767353,0.01186454,99485.0,99474.0,0.070369]
["bitfinex","BTCUSD",1733541767578,0.00017378,99486.0,99471.0,0.17140675]
["bitfinex","BTCUSD",1733541767872,0.01186454,99485.0,99471.0,0.17140675]
["bitfinex","BTCUSD",1733541768508,0.15258854,99485.0,99471.0,0.17140675]
["bitfinex","BTCUSD",1733541769173,0.01186454,99485.0,99471.0,0.17140675]
["bitfinex","BTCUSD",1733541769412,0.00017378,99486.0,99471.0,0.17140675]
["bitfinex","BTCUSD",1733541769648,0.140724,99485.0,99471.0,0.17140675]
["bitfinex","BTCUSD",1733541769846,0.01186454,99485.0,99471.0,0.17140675]
["bitfinex","BTCUSD",1733541770699,0.01186454,99485.0,99471.0,0.24177875]
["bitfinex","BTCUSD",1733541770945,0.01186454,99485.0,99476.0,0.070368]
["bitfinex","BTCUSD",1733541771578,0.01186454,99485.0,99481.0,0.070365]
["bitfinex","BTCUSD",1733541771814,0.00017378,99486.0,99483.0,0.140726]
["bitfinex","BTCUSD",1733541772023,0.00017378,99486.0,99483.0,0.24075551]
["bitfinex","BTCUSD",1733541772469,0.00017378,99486.0,99485.0,0.070362]
["bitfinex","BTCUSD",1733541772716,0.00017378,99486.0,99485.0,0.17139657]
["bitfinex","BTCUSD",1733541774902,0.00017378,99486.0,99485.0,0.18139657]
["bitfinex","BTCUSD",1733541774903,0.00117378,99486.0,99485.0,0.18139657]
["bitfinex","BTCUSD",1733541775085,0.00017378,99486.0,99485.0,0.17439657]
["bitfinex","BTCUSD",1733541775293,0.00017378,99486.0,99485.0,0.17839657]
["bitfinex","BTCUSD",1733541776012,0.00017378,99486.0,99485.0,0.18239657]
["bitfinex","BTCUSD",1733541776225,0.00017378,99486.0,99485.0,0.20239657]
["bitfinex","BTCUSD",1733541776451,1.394e-05,99486.0,99485.0,0.20139151]
["bitfinex","BTCUSD",1733541776670,1.394e-05,99486.0,99485.0,0.20339151]
["bitfinex","BTCUSD",1733541777097,1.394e-05,99486.0,99485.0,0.19739151]
["bitfinex","BTCUSD",1733541777526,0.00101394,99486.0,99485.0,0.20239151]
["bitfinex","BTCUSD",1733541777732,0.00101394,99486.0,99485.0,0.19739151]
["bitfinex","BTCUSD",1733541777944,1.394e-05,99486.0,99485.0,0.19739151]
["bitfinex","BTCUSD",1733541778158,0.00101394,99486.0,99485.0,0.20439151]
["bitfinex","BTCUSD",1733541782015,0.03471751,99486.0,99485.0,0.20439151]
["bitfinex","BTCUSD",1733541782225,0.03471751,99486.0,99485.0,0.011]
["bitfinex","BTCUSD",1733541782451,0.11151751,99486.0,99485.0,0.011]
["bitfinex","BTCUSD",1733541782655,0.11151751,99486.0,99485.0,0.007]
["bitfinex","BTCUSD",1733541782864,0.08970602,99486.0,99485.0,0.007]
["bitfinex","BTCUSD",1733541783117,0.01290602,99486.0,99485.0,0.011]
["bitfinex","BTCUSD",1733541783524,0.01190602,99486.0,99484.0,0.070362]
["bitfinex","BTCUSD",1733541783746,0.01290602,99486.0,99485.0,0.007]
["bitfinex","BTCUSD",1733541784183,0.01290602,99486.0,99484.0,0.070362]
["bitfinex","BTCUSD",1733541784184,0.01190602,99486.0,99484.0,0.070362]
["bitfinex","BTCUSD",1733541784415,0.01190602,99486.0,99485.0,0.003]
["bitfinex","BTCUSD",1733541784631,0.01190602,99486.0,99484.0,0.070362]
["bitfinex","BTCUSD",1733541785073,0.01190602,99486.0,99485.0,0.003]
["bitfinex","BTCUSD",1733541786468,0.01190602,99486.0,99485.0,0.002]
["bitfinex","BTCUSD",1733541787812,0.13890602,99486.0,99485.0,0.006]
["bitfinex","BTCUSD",1733541788676,0.13890602,99486.0,99485.0,0.004]
["bitfinex","BTCUSD",1733541788915,0.39193553,99486.0,99485.0,0.004]
["bitfinex","BTCUSD",1733541789126,0.267758,99461.0,99442.0,0.070392]
["bitfinex","BTCUSD",1733541789309,0.267758,99461.0,99443.0,0.10002951]
["bitfinex","BTCUSD",1733541789773,0.01175464,99460.0,99443.0,0.10002951]
["bitfinex","BTCUSD",1733541790237,0.01175464,99460.0,99445.0,0.07039]
["bitfinex","BTCUSD",1733541790472,0.01175464,99460.0,99446.0,0.10002951]
["bitfinex","BTCUSD",1733541790967,0.01275464,99460.0,99446.0,0.10002951]
["bitfinex","BTCUSD",1733541791203,0.01175464,99460.0,99446.0,0.10002951]
["bitfinex","BTCUSD",1733541791439,0.01175464,99460.0,99447.0,0.070389]
["bitfinex","BTCUSD",1733541791685,0.01175464,99460.0,99449.0,0.070387]
["bitfinex","BTCUSD",1733541792140,0.01275464,99460.0,99446.0,0.00100547]
["bitfinex","BTCUSD",1733541792365,0.15351464,99460.0,99446.0,0.10002951]
["bitfinex","BTCUSD",1733541792588,0.01375464,99460.0,99436.0,0.070396]
["bitfinex","BTCUSD",1733541792816,0.140773,99451.0,99432.0,0.070399]
["bitfinex","BTCUSD",1733541793041,0.0481,99461.0,99423.0,0.002]
["bitfinex","BTCUSD",1733541793042,0.0778,99450.0,99423.0,0.002]
["bitfinex","BTCUSD",1733541793260,0.0778,99450.0,99430.0,0.070401]
["bitfinex","BTCUSD",1733541793261,0.140781,99445.0,99430.0,0.070401]
["bitfinex","BTCUSD",1733541793733,0.140781,99445.0,99426.0,0.070403]
["bitfinex","BTCUSD",1733541793734,0.140784,99443.0,99426.0,0.070403]
["bitfinex","BTCUSD",1733541793962,0.01166712,99444.0,99441.0,0.002]
["bitfinex","BTCUSD",1733541794174,0.01166712,99444.0,99441.0,0.00215984]
["bitfinex","BTCUSD",1733541794410,0.140781,99445.0,99441.0,0.00115984]
["bitfinex","BTCUSD",1733541794642,0.01165777,99443.0,99441.0,0.00115984]
["bitfinex","BTCUSD",1733541794900,0.140785,99442.0,99441.0,0.00115984]
["bitfinex","BTCUSD",1733541795119,0.20143793,99442.0,99441.0,0.00115984]
["bitfinex","BTCUSD",1733541795343,0.27923793,99442.0,99441.0,0.00415984]
["bitfinex","BTCUSD",1733541795563,0.27923793,99442.0,99441.0,0.00815984]
["bitfinex","BTCUSD",1733541796022,0.27923793,99442.0,99441.0,0.00115984]
["bitfinex","BTCUSD",1733541796243,0.28023793,99442.0,99441.0,0.00915984]
["bitfinex","BTCUSD",1733541796449,0.28023793,99442.0,99441.0,0.00415984]
["bitfinex","BTCUSD",1733541796679,0.28023793,99442.0,99441.0,0.00115984]
["bitfinex","BTCUSD",1733541796896,0.28723793,99442.0,99441.0,0.00215984]
["bitfinex","BTCUSD",1733541797109,0.28623793,99442.0,99441.0,0.00215984]
["bitfinex","BTCUSD",1733541798060,0.31476813,99442.0,99441.0,0.00315984]
["bitfinex","BTCUSD",1733541798941,0.31876813,99442.0,99441.0,0.00315984]
["bitfinex","BTCUSD",1733541799158,0.30376813,99442.0,99441.0,0.00115984]
["bitfinex","BTCUSD",1733541799371,0.29976813,99442.0,99441.0,0.00115984]
["bitfinex","BTCUSD",1733541799601,0.30276813,99442.0,99441.0,0.00115984]
["bitfinex","BTCUSD",1733541800274,0.29976813,99442.0,99441.0,0.00115984]
["bitfinex","BTCUSD",1733541800526,0.30276813,99442.0,99441.0,0.00115984]
["bitfinex","BTCUSD",1733541800969,0.30876813,99442.0,99441.0,0.00215984]
["bitfinex","BTCUSD",1733541801249,0.30276813,99442.0,99441.0,0.00115984]
["bitfinex","BTCUSD",1733541801947,0.29976813,99442.0,99441.0,0.00115984]
["bitfinex","BTCUSD",1733541802387,0.30276813,99442.0,99441.0,0.00115984]
["bitfinex","BTCUSD",1733541802602,0.30751813,99442.0,99441.0,0.00215984]
["bitfinex","BTCUSD",1733541802815,0.29851813,99442.0,99441.0,0.00115984]
["bitfinex","BTCUSD",1733541803061,0.30351813,99442.0,99441.0,0.00215984]
["bitfinex","BTCUSD",1733541803294,0.30651813,99442.0,99441.0,0.00215984]
["bitfinex","BTCUSD",1733541806079,0.01965293,99442.0,99441.0,0.00215984]
["bitfinex","BTCUSD",1733541806763,0.14645293,99442.0,99441.0,0.00215984]
["bitfinex","BTCUSD",1733541806993,0.14645293,99442.0,99441.0,0.00115984]
["bitfinex","BTCUSD",1733541806994,0.13845293,99442.0,99441.0,0.00115984]
["bitfinex","BTCUSD",1733541807218,0.13845293,99442.0,99441.0,0.00215984]
["bitfinex","BTCUSD",1733541807219,0.14345293,99442.0,99441.0,0.00215984]
["bitfinex","BTCUSD",1733541807484,0.14345293,99442.0,99441.0,0.00115984]
["bitfinex","BTCUSD",1733541808369,0.14645293,99442.0,99441.0,0.00115984]
["bitfinex","BTCUSD",1733541808861,0.13845293,99442.0,99441.0,0.00115984]
["bitfinex","BTCUSD",1733541809339,0.14645293,99442.0,99441.0,0.00215984]
["bitfinex","BTCUSD",1733541809562,0.14145293,99442.0,99441.0,0.00115984]
["bitfinex","BTCUSD",1733541809766,0.14345293,99442.0,99441.0,0.00215984]
["bitfinex","BTCUSD",1733541809997,0.14645293,99442.0,99441.0,0.00215984]
["bitfinex","BTCUSD",1733541810217,0.14645293,99442.0,99441.0,0.00115984]
["bitfinex","BTCUSD",1733541810431,0.15245293,99442.0,99441.0,0.00215984]
["bitfinex","BTCUSD",1733541810647,0.14745293,99442.0,99441.0,0.00115984]
["bitfinex","BTCUSD",1733541811365,0.14445293,99442.0,99441.0,0.00115984]
["bitfinex","BTCUSD",1733541811586,0.14745293,99442.0,99441.0,0.00115984]
["bitfinex","BTCUSD",1733541812012,0.15545293,99442.0,99441.0,0.00215984]
["bitfinex","BTCUSD",1733541812474,0.14145293,99442.0,99441.0,0.00115984]
["bitfinex","BTCUSD",1733541812937,0.14645293,99442.0,99441.0,0.00215984]
["bitfinex","BTCUSD",1733541813155,0.01965293,99442.0,99441.0,0.00215984]
["bitfinex","BTCUSD",1733541814502,0.01665293,99442.0,99441.0,0.00215984]
["bitfinex","BTCUSD",1733541814801,0.01765293,99442.0,99441.0,0.00215984]
["bitfinex","BTCUSD",1733541815092,0.01265293,99442.0,99441.0,0.00115984]
["bitfinex","BTCUSD",1733541815335,0.01465293,99442.0,99441.0,0.00115984]
["bitfinex","BTCUSD",1733541816466,0.003,99442.0,99441.0,0.00115984]
["bitfinex","BTCUSD",1733541816933,0.01462984,99442.0,99441.0,0.00115984]
["bitfinex","BTCUSD",1733541817168,0.003,99442.0,99441.0,0.00115984]
["bitfinex","BTCUSD",1733541818511,0.003,99442.0,99423.0,0.002]
["bitfinex","BTCUSD",1733541818512,0.1301,99442.0,99423.0,0.002]
["bitfinex","BTCUSD",1733541818734,0.1301,99442.0,99440.0,0.00204231]
["bitfinex","BTCUSD",1733541818735,0.0816,99441.0,99440.0,0.00204231]
["bitfinex","BTCUSD",1733541818961,0.09322501,99441.0,99440.0,0.00204231]
["bitfinex","BTCUSD",1733541819633,0.33404052,99441.0,99440.0,0.00204231]
["bitfinex","BTCUSD",1733541820366,0.35379201,99441.0,99440.0,0.00204231]
["bitfinex","BTCUSD",1733541821321,0.35779201,99441.0,99440.0,0.00204231]
["bitfinex","BTCUSD",1733541821536,0.55779201,99441.0,99440.0,0.00204231]
["bitfinex","BTCUSD",1733541821760,0.55745296,99441.0,99440.0,0.00204231]
["bitfinex","BTCUSD",1733541821974,0.268911,99424.0,99423.0,0.002]
["bitfinex","BTCUSD",1733541822188,0.36894051,99424.0,99423.0,0.002]
["bitfinex","BTCUSD",1733541822612,0.38048368,99424.0,99423.0,0.002]
["bitfinex","BTCUSD",1733541823731,0.38448368,99424.0,99423.0,0.002]
["bitfinex","BTCUSD",1733541824864,0.38648368,99424.0,99423.0,0.002]
["bitfinex","BTCUSD",1733541826199,0.38596049,99424.0,99423.0,0.002]
["bitfinex","BTCUSD",1733541828048,0.40602709,99424.0,99423.0,0.002]
["bitfinex","BTCUSD",1733541831202,0.30599758,99424.0,99423.0,0.002]
["bitfinex","BTCUSD",1733541832097,0.16570977,99424.0,99423.0,0.002]
["bitfinex","BTCUSD",1733541832544,0.16170977,99424.0,99423.0,0.002]
["bitfinex","BTCUSD",1733541832757,0.16170977,99424.0,99423.0,0.003]
["bitfinex","BTCUSD",1733541832966,0.16670977,99424.0,99423.0,0.003]
["bitfinex","BTCUSD",1733541833194,0.16670977,99424.0,99423.0,0.002]
["bitfinex","BTCUSD",1733541833451,0.17170977,99424.0,99423.0,0.003]
["bitfinex","BTCUSD",1733541833671,0.16170977,99424.0,99423.0,0.002]
["bitfinex","BTCUSD",1733541833912,0.15970977,99424.0,99423.0,0.002]
["bitfinex","BTCUSD",1733541834132,0.16470977,99424.0,99423.0,0.003]
["bitfinex","BTCUSD",1733541834355,0.16670977,99424.0,99423.0,0.003]
["bitfinex","BTCUSD",1733541834820,0.16470977,99424.0,99423.0,0.003]
["bitfinex","BTCUSD",1733541835046,0.16670977,99424.0,99423.0,0.003]
["bitfinex","BTCUSD",1733541835534,0.16170977,99424.0,99423.0,0.002]
["bitfinex","BTCUSD",1733541835741,0.16470977,99424.0,99423.0,0.002]
["bitfinex","BTCUSD",1733541836406,0.16770977,99424.0,99423.0,0.002]
["bitfinex","BTCUSD",1733541837438,0.16570977,99424.0,99423.0,0.002]
["bitfinex","BTCUSD",1733541837654,0.16770977,99424.0,99423.0,0.002]
["bitfinex","BTCUSD",1733541838440,0.26773928,99424.0,99423.0,0.002]
["bitfinex","BTCUSD",1733541840206,0.16770977,99424.0,99423.0,0.002]
["bitfinex","BTCUSD",1733541840878,0.14764317,99424.0,99423.0,0.002]
["bitfinex","BTCUSD",1733541841078,0.10114317,99424.0,99423.0,0.002]
["bitfinex","BTCUSD",1733541841501,0.01954317,99424.0,99423.0,0.002]
["bitfinex","BTCUSD",1733541841710,0.01954317,99424.0,99423.0,0.072406]
["bitfinex","BTCUSD",1733541841925,0.01754317,99424.0,99423.0,0.072406]
["bitfinex","BTCUSD",1733541842165,0.01154317,99424.0,99423.0,0.072406]
["bitfinex","BTCUSD",1733541842384,0.004,99424.0,99423.0,0.072406]
["bitfinex","BTCUSD",1733541843080,0.004,99424.0,99423.0,0.26935451]
["bitfinex","BTCUSD",1733541843306,0.004,99424.0,99423.0,0.29235451]
["bitfinex","BTCUSD",1733541843541,0.003,99424.0,99423.0,0.25713551]
["bitfinex","BTCUSD",1733541843767,0.003,99424.0,99423.0,0.55698263]
["bitfinex","BTCUSD",1733541844006,0.003,99424.0,99423.0,0.55798263]
["bitfinex","BTCUSD",1733541844242,0.01,99425.0,99424.0,0.023]
["bitfinex","BTCUSD",1733541844446,0.01,99425.0,99424.0,0.64928287]
["bitfinex","BTCUSD",1733541844673,0.01,99425.0,99424.0,0.42287663]
["bitfinex","BTCUSD",1733541845581,0.01,99425.0,99424.0,0.42387663]
["bitfinex","BTCUSD",1733541845800,0.01,99425.0,99424.0,0.47387663]
["bitfinex","BTCUSD",1733541846071,0.01,99425.0,99424.0,0.62387663]
["bitfinex","BTCUSD",1733541846292,0.01,99425.0,99424.0,0.62587663]
["bitfinex","BTCUSD",1733541846512,0.01,99425.0,99424.0,0.76407663]
["bitfinex","BTCUSD",1733541846513,0.00112336,99425.0,99424.0,0.76407663]
["bitfinex","BTCUSD",1733541846751,0.0017372,99430.0,99429.0,0.070401]
["bitfinex","BTCUSD",1733541846970,0.0017372,99430.0,99429.0,0.6442831]
["bitfinex","BTCUSD",1733541847206,0.0017372,99430.0,99429.0,0.64327763]
["bitfinex","BTCUSD",1733541848076,0.0017372,99430.0,99429.0,0.64513884]
["bitfinex","BTCUSD",1733541848518,0.0017372,99430.0,99429.0,0.64113884]
["bitfinex","BTCUSD",1733541848736,0.0017372,99430.0,99429.0,0.64613884]
["bitfinex","BTCUSD",1733541849188,0.0027372,99430.0,99429.0,0.76443308]
["bitfinex","BTCUSD",1733541849408,0.0027372,99430.0,99429.0,0.65600826]
["bitfinex","BTCUSD",1733541849639,0.0037372,99430.0,99429.0,0.66400826]
["bitfinex","BTCUSD",1733541852342,0.0037372,99430.0,99429.0,0.93405576]
["bitfinex","BTCUSD",1733541853003,0.0037372,99430.0,99429.0,0.66400826]
["bitfinex","BTCUSD",1733541854105,0.0037372,99430.0,99429.0,0.71400826]
["bitfinex","BTCUSD",1733541855902,0.0037372,99430.0,99429.0,0.76400826]
["bitfinex","BTCUSD",1733541856115,0.0037372,99430.0,99429.0,1.03405576]
["bitfinex","BTCUSD",1733541856547,0.00044987,99430.0,99429.0,0.76400826]
["bitfinex","BTCUSD",1733541857224,0.00044987,99430.0,99429.0,0.79450826]
["bitfinex","BTCUSD",1733541857225,5.563e-05,99430.0,99429.0,0.79450826]
["bitfinex","BTCUSD",1733541858130,6.3e-07,99430.0,99429.0,0.85420826]
["bitfinex","BTCUSD",1733541859075,0.047,99474.0,99440.0,0.093394]
["bitfinex","BTCUSD",1733541859301,0.047,99474.0,99440.0,0.34442886]
["bitfinex","BTCUSD",1733541859526,0.047,99474.0,99440.0,0.69113184]
["bitfinex","BTCUSD",1733541859760,0.047,99474.0,99440.0,0.74113184]
["bitfinex","BTCUSD",1733541859994,0.01049896,99482.0,99449.0,0.170387]
["bitfinex","BTCUSD",1733541859995,3.5e-07,99450.0,99449.0,0.170387]
["bitfinex","BTCUSD",1733541860217,0.01049896,99482.0,99481.0,0.070365]
["bitfinex","BTCUSD",1733541860437,0.001739,99490.0,99489.0,0.070359]
["bitfinex","BTCUSD",1733541860880,0.01113365,99490.0,99489.0,0.070359]
["bitfinex","BTCUSD",1733541861547,0.00191277,99490.0,99489.0,0.070359]
["bitfinex","BTCUSD",1733541862202,0.00391277,99490.0,99489.0,0.070359]
["bitfinex","BTCUSD",1733541862666,0.00491277,99490.0,99489.0,0.070359]
["bitfinex","BTCUSD",1733541863103,0.00391277,99490.0,99489.0,0.070359]
["bitfinex","BTCUSD",1733541863538,0.00491277,99490.0,99489.0,0.070359]
["bitfinex","BTCUSD",1733541864033,0.00491277,99490.0,99489.0,0.19338851]
["bitfinex","BTCUSD",1733541865543,0.00491277,99490.0,99489.0,0.12302951]
["bitfinex","BTCUSD",1733541866429,0.140729,99482.0,99470.0,0.070372]
["bitfinex","BTCUSD",1733541866670,0.140729,99482.0,99471.0,0.12302951]
["bitfinex","BTCUSD",1733541866843,0.00935728,99481.0,99471.0,0.10002951]
["bitfinex","BTCUSD",1733541867100,0.14072,99488.0,99472.0,0.070371]
["bitfinex","BTCUSD",1733541867310,0.00935244,99480.0,99476.0,0.070368]
["bitfinex","BTCUSD",1733541867513,0.00935244,99480.0,99477.0,0.10002951]
["bitfinex","BTCUSD",1733541867730,0.140728,99483.0,99477.0,0.10002951]
["bitfinex","BTCUSD",1733541867964,0.047,99489.0,99451.0,0.05]
["bitfinex","BTCUSD",1733541868180,0.215843,99472.0,99471.0,0.002]
["bitfinex","BTCUSD",1733541868398,0.140751,99466.0,99456.0,0.10002951]
["bitfinex","BTCUSD",1733541868812,0.00927823,99465.0,99456.0,0.10002951]
["bitfinex","BTCUSD",1733541869652,0.00927823,99465.0,99457.0,0.023]
["bitfinex","BTCUSD",1733541869880,0.00927823,99465.0,99459.0,0.023]
["bitfinex","BTCUSD",1733541870090,0.00927823,99465.0,99459.0,0.12302951]
["bitfinex","BTCUSD",1733541871410,0.00927823,99465.0,99459.0,0.12502951]
["bitfinex","BTCUSD",1733541872108,0.00927823,99465.0,99459.0,0.12702951]
["bitfinex","BTCUSD",1733541872975,0.140744,99471.0,99459.0,0.12702951]
["bitfinex","BTCUSD",1733541873180,0.00926654,99464.0,99459.0,0.12702951]
["bitfinex","BTCUSD",1733541873390,0.140744,99471.0,99459.0,0.12702951]
["bitfinex","BTCUSD",1733541873846,0.140747,99469.0,99459.0,0.12702951]
["bitfinex","BTCUSD",1733541874073,0.140747,99469.0,99459.0,0.12502951]
["bitfinex","BTCUSD",1733541874303,0.00928587,99468.0,99459.0,0.12502951]
["bitfinex","BTCUSD",1733541874538,0.0751,99472.0,99459.0,0.12502951]
["bitfinex","BTCUSD",1733541874755,0.00928104,99467.0,99459.0,0.12502951]
["bitfinex","BTCUSD",1733541874976,0.0751,99472.0,99459.0,0.12302951]
["bitfinex","BTCUSD",1733541875106,0.0751,99472.0,99459.0,0.12402951]
["bitfinex","BTCUSD",1733541875325,0.00930037,99471.0,99459.0,0.12502951]
["bitfinex","BTCUSD",1733541875563,0.00930037,99471.0,99459.0,0.12402951]
["bitfinex","BTCUSD",1733541875774,0.140747,99469.0,99459.0,0.024]
["bitfinex","BTCUSD",1733541875993,0.1331971,99470.0,99459.0,0.024]
["bitfinex","BTCUSD",1733541875994,0.140758,99461.0,99459.0,0.002]
["bitfinex","BTCUSD",1733541876216,0.140758,99461.0,99424.0,0.22398357]
["bitfinex","BTCUSD",1733541876217,0.140797,99434.0,99420.0,0.0008684]
["bitfinex","BTCUSD",1733541876443,0.140799,99432.0,99420.0,0.0008684]
["bitfinex","BTCUSD",1733541876883,0.00910557,99431.0,99420.0,0.0008684]
["bitfinex","BTCUSD",1733541877304,0.1227,99433.0,99420.0,0.0008684]
["bitfinex","BTCUSD",1733541877519,0.00909121,99430.0,99420.0,0.0008684]
["bitfinex","BTCUSD",1733541877726,0.00910089,99432.0,99423.0,0.00217355]
["bitfinex","BTCUSD",1733541877962,0.00908638,99429.0,99423.0,0.00217355]
["bitfinex","BTCUSD",1733541878210,0.1227,99433.0,99423.0,0.00217355]
["bitfinex","BTCUSD",1733541878441,0.1227,99433.0,99423.0,0.00517355]
["bitfinex","BTCUSD",1733541878648,0.00909858,99432.0,99423.0,0.00517355]
["bitfinex","BTCUSD",1733541878883,0.00909858,99432.0,99426.0,0.023]
["bitfinex","BTCUSD",1733541879089,0.00909858,99432.0,99428.0,0.023]
["bitfinex","BTCUSD",1733541879361,0.0767,99444.0,99431.0,0.0704]
["bitfinex","BTCUSD",1733541879523,0.0767,99444.0,99432.0,0.1010351]
["bitfinex","BTCUSD",1733541879729,0.01001257,99443.0,99433.0,0.023]
["bitfinex","BTCUSD",1733541879899,0.01001257,99443.0,99434.0,0.10002951]
["bitfinex","BTCUSD",1733541880106,0.0767,99444.0,99442.0,0.023]
["bitfinex","BTCUSD",1733541880385,0.15,99473.0,99442.0,0.023]
["bitfinex","BTCUSD",1733541880386,0.14076,99460.0,99442.0,0.12302951]
["bitfinex","BTCUSD",1733541880811,0.02017112,99452.0,99442.0,0.12302951]
["bitfinex","BTCUSD",1733541881021,0.02017112,99452.0,99443.0,0.070392]
["bitfinex","BTCUSD",1733541881226,0.02017112,99452.0,99444.0,0.093391]
["bitfinex","BTCUSD",1733541881446,0.1227,99461.0,99448.0,0.023]
["bitfinex","BTCUSD",1733541881655,0.01965649,99453.0,99448.0,0.023]
["bitfinex","BTCUSD",1733541881886,0.01965649,99453.0,99446.0,0.093389]
["bitfinex","BTCUSD",1733541882084,0.01965649,99453.0,99446.0,0.023]
["bitfinex","BTCUSD",1733541882287,0.01965649,99453.0,99448.0,0.023]
["bitfinex","BTCUSD",1733541882504,0.001,99452.0,99449.0,0.24080351]
["bitfinex","BTCUSD",1733541882708,0.00079126,99452.0,99450.0,0.023]
["bitfinex","BTCUSD",1733541882908,0.01965649,99453.0,99451.0,0.19341551]
["bitfinex","BTCUSD",1733541883141,0.02265649,99453.0,99452.0,0.023]
["bitfinex","BTCUSD",1733541883358,0.02065649,99453.0,99452.0,0.12302951]
["bitfinex","BTCUSD",1733541883746,0.001,99453.0,99452.0,0.12302951]
["bitfinex","BTCUSD",1733541884007,0.001,99453.0,99452.0,0.12403492]
["bitfinex","BTCUSD",1733541884458,0.001,99453.0,99452.0,0.27403492]
["bitfinex","BTCUSD",1733541884683,0.0122337,99470.0,99452.0,0.27403492]
["bitfinex","BTCUSD",1733541884684,0.0122337,99470.0,99469.0,0.070373]
["bitfinex","BTCUSD",1733541884901,0.0122337,99470.0,99469.0,0.19340251]
["bitfinex","BTCUSD",1733541885359,0.0122337,99470.0,99469.0,0.19440773]
["bitfinex","BTCUSD",1733541886066,0.0122337,99470.0,99469.0,0.20040773]
["bitfinex","BTCUSD",1733541886281,0.0122337,99470.0,99469.0,0.19940251]
["bitfinex","BTCUSD",1733541888056,0.0122337,99470.0,99469.0,0.20240251]
["bitfinex","BTCUSD",1733541888726,0.0122337,99470.0,99469.0,0.44228213]
["bitfinex","BTCUSD",1733541888939,0.0017366,99470.0,99469.0,0.35240251]
["bitfinex","BTCUSD",1733541889190,0.0017366,99470.0,99469.0,0.53216176]
["bitfinex","BTCUSD",1733541889417,0.0017366,99470.0,99469.0,0.57720213]
["bitfinex","BTCUSD",1733541889632,0.0017366,99470.0,99469.0,0.35240251]
["bitfinex","BTCUSD",1733541890485,0.0017366,99470.0,99469.0,0.57721723]
["bitfinex","BTCUSD",1733541891353,0.0017366,99470.0,99469.0,0.57722747]
["bitfinex","BTCUSD",1733541892482,0.0017366,99470.0,99469.0,0.35240251]
["bitfinex","BTCUSD",1733541892690,0.0017366,99470.0,99469.0,0.34340251]
["bitfinex","BTCUSD",1733541892904,0.0017366,99470.0,99469.0,0.35240251]
["bitfinex","BTCUSD",1733541893366,0.0017366,99470.0,99469.0,0.34340251]
["bitfinex","BTCUSD",1733541893592,0.0027366,99470.0,99469.0,0.34940251]
["bitfinex","BTCUSD",1733541894903,0.0027366,99470.0,99469.0,0.35240251]
["bitfinex","BTCUSD",1733541900301,0.0027366,99470.0,99469.0,0.40240251]
["bitfinex","BTCUSD",1733541903560,0.0027366,99470.0,99469.0,0.45240251]
["bitfinex","BTCUSD",1733541904407,0.0027366,99470.0,99469.0,0.44940251]
["bitfinex","BTCUSD",1733541904632,0.0017366,99470.0,99469.0,0.44740251]
["bitfinex","BTCUSD",1733541905068,0.0017366,99470.0,99469.0,0.44940251]
["bitfinex","BTCUSD",1733541905276,0.0017366,99470.0,99469.0,0.44340251]
["bitfinex","BTCUSD",1733541905485,0.0017366,99470.0,99469.0,0.45240251]
["bitfinex","BTCUSD",1733541905694,0.0017366,99470.0,99469.0,0.46140251]
["bitfinex","BTCUSD",1733541907757,6e-07,99470.0,99469.0,0.46140251]
["bitfinex","BTCUSD",1733541908950,0.046,99499.0,99489.0,0.093359]
["bitfinex","BTCUSD",1733541909174,0.00191277,99490.0,99489.0,0.34439345]
["bitfinex","BTCUSD",1733541909403,0.00191277,99490.0,99489.0,0.43321735]
["bitfinex","BTCUSD",1733541909618,0.00191277,99490.0,99489.0,0.47814723]
["bitfinex","BTCUSD",1733541909833,0.00191277,99490.0,99489.0,0.34338851]
["bitfinex","BTCUSD",1733541910501,0.00191277,99490.0,99489.0,0.56788712]
["bitfinex","BTCUSD",1733541910923,0.00191277,99490.0,99489.0,0.34338851]
["bitfinex","BTCUSD",1733541911138,0.00191277,99490.0,99489.0,0.34738851]
["bitfinex","BTCUSD",1733541911794,0.00191277,99490.0,99489.0,0.35538851]
["bitfinex","BTCUSD",1733541912732,0.00191277,99490.0,99489.0,0.49004305]
["bitfinex","BTCUSD",1733541912972,0.08011277,99490.0,99489.0,0.11202951]
["bitfinex","BTCUSD",1733541913183,0.08011277,99490.0,99489.0,0.012]
["bitfinex","BTCUSD",1733541913441,0.12941277,99490.0,99489.0,0.012]
["bitfinex","BTCUSD",1733541913655,0.13970285,99490.0,99489.0,0.012]
["bitfinex","BTCUSD",1733541914100,0.13970285,99490.0,99489.0,0.008]
["bitfinex","BTCUSD",1733541914313,0.13970285,99490.0,99489.0,0.01]
["bitfinex","BTCUSD",1733541914542,0.13970285,99490.0,99489.0,0.002]
["bitfinex","BTCUSD",1733541914768,0.13970285,99490.0,99483.0,0.023]
["bitfinex","BTCUSD",1733541915008,0.13970285,99490.0,99489.0,0.003]
["bitfinex","BTCUSD",1733541915224,0.12941277,99490.0,99489.0,0.001]
["bitfinex","BTCUSD",1733541915443,0.12941277,99490.0,99489.0,0.002]
["bitfinex","BTCUSD",1733541915660,0.13970285,99490.0,99489.0,0.002]
["bitfinex","BTCUSD",1733541916144,0.13970285,99490.0,99489.0,0.001]
["bitfinex","BTCUSD",1733541916850,0.13970285,99490.0,99486.0,0.07036]
["bitfinex","BTCUSD",1733541917913,0.13970285,99490.0,99489.0,0.003]
["bitfinex","BTCUSD",1733541918117,0.12941277,99490.0,99489.0,0.003]
["bitfinex","BTCUSD",1733541918322,0.12941277,99490.0,99489.0,0.001]
["bitfinex","BTCUSD",1733541918531,0.13970285,99490.0,99486.0,0.17338951]
["bitfinex","BTCUSD",1733541918737,0.13970285,99490.0,99486.0,0.17438951]
["bitfinex","BTCUSD",1733541918949,0.12941277,99490.0,99486.0,0.17138951]
["bitfinex","BTCUSD",1733541919155,0.12941277,99490.0,99489.0,0.003]
["bitfinex","BTCUSD",1733541919359,0.12941277,99490.0,99486.0,0.17138951]
["bitfinex","BTCUSD",1733541920023,0.12941277,99490.0,99488.0,0.07036]
["bitfinex","BTCUSD",1733541920237,0.12941277,99490.0,99489.0,0.001]
["bitfinex","BTCUSD",1733541920669,0.12941277,99490.0,99489.0,0.10102951]
["bitfinex","BTCUSD",1733541920932,0.12941277,99490.0,99489.0,0.10002951]
["bitfinex","BTCUSD",1733541921179,0.12941277,99490.0,99489.0,0.12302951]
["bitfinex","BTCUSD",1733541921446,0.12941277,99490.0,99489.0,0.12602951]
["bitfinex","BTCUSD",1733541921655,0.00191277,99490.0,99489.0,0.12703456]
["bitfinex","BTCUSD",1733541921873,0.00191277,99490.0,99489.0,0.13816473]
["bitfinex","BTCUSD",1733541922319,0.00191277,99490.0,99489.0,0.13516473]
["bitfinex","BTCUSD",1733541922572,0.00191277,99490.0,99489.0,0.14016473]
["bitfinex","BTCUSD",1733541923045,0.00191277,99490.0,99489.0,0.37996074]
["bitfinex","BTCUSD",1733541923251,0.00191277,99490.0,99489.0,0.28815968]
["bitfinex","BTCUSD",1733541923481,0.00191277,99490.0,99489.0,0.29115968]
["bitfinex","BTCUSD",1733541923913,0.00191277,99490.0,99489.0,0.28315968]
["bitfinex","BTCUSD",1733541924174,0.00191277,99490.0,99489.0,0.29615968]
["bitfinex","BTCUSD",1733541924669,0.00191277,99490.0,99489.0,0.28315968]
["bitfinex","BTCUSD",1733541924878,0.00191277,99490.0,99489.0,0.29115968]
["bitfinex","BTCUSD",1733541925502,0.00191277,99490.0,99489.0,0.30415968]
["bitfinex","BTCUSD",1733541926918,0.00191277,99490.0,99489.0,0.28315968]
["bitfinex","BTCUSD",1733541927076,0.00191277,99490.0,99489.0,0.29615968]
["bitfinex","BTCUSD",1733541927740,0.00191277,99490.0,99489.0,0.56101841]
["bitfinex","BTCUSD",1733541927942,0.00191277,99490.0,99489.0,0.29615968]
["bitfinex","BTCUSD",1733541928541,0.00191277,99490.0,99489.0,0.28315968]
["bitfinex","BTCUSD",1733541928754,0.00191277,99490.0,99489.0,0.29615968]
["bitfinex","BTCUSD",1733541930045,0.00191277,99490.0,99489.0,0.28315968]
["bitfinex","BTCUSD",1733541930475,0.00191277,99490.0,99489.0,0.29615968]
["bitfinex","BTCUSD",1733541930706,0.00191277,99490.0,99489.0,0.28815968]
["bitfinex","BTCUSD",1733541930908,0.00191277,99490.0,99489.0,0.29115968]
["bitfinex","BTCUSD",1733541931029,0.00191277,99490.0,99489.0,0.29615968]
["bitfinex","BTCUSD",1733541931226,0.00191277,99490.0,99489.0,0.28815968]
["bitfinex","BTCUSD",1733541931469,0.00191277,99490.0,99489.0,0.29115968]
["bitfinex","BTCUSD",1733541931700,0.00191277,99490.0,99489.0,0.28315968]
["bitfinex","BTCUSD",1733541931918,0.00191277,99490.0,99489.0,0.28815968]
["bitfinex","BTCUSD",1733541933037,0.00191277,99490.0,99489.0,0.29215968]
["bitfinex","BTCUSD",1733541933270,0.00191277,99490.0,99489.0,0.28315968]
["bitfinex","BTCUSD",1733541933506,0.00054855,99500.0,99499.0,0.070352]
["bitfinex","BTCUSD",1733541933737,0.00054855,99500.0,99499.0,0.44438634]
["bitfinex","BTCUSD",1733541933961,0.00054855,99500.0,99499.0,0.84253714]
["bitfinex","BTCUSD",1733541934596,0.00054855,99500.0,99499.0,0.44338151]
["bitfinex","BTCUSD",1733541935012,0.00054855,99500.0,99499.0,0.44938151]
["bitfinex","BTCUSD",1733541935226,0.00054855,99500.0,99499.0,0.45638151]
["bitfinex","BTCUSD",1733541936347,0.00054855,99500.0,99499.0,0.45038151]
["bitfinex","BTCUSD",1733541936803,0.00054855,99500.0,99499.0,0.45638151]
["bitfinex","BTCUSD",1733541937032,0.00054855,99500.0,99499.0,0.44938151]
["bitfinex","BTCUSD",1733541937475,0.00054855,99500.0,99499.0,0.44338151]
["bitfinex","BTCUSD",1733541937709,0.00054855,99500.0,99499.0,0.4629915]
["bitfinex","BTCUSD",1733541937933,0.00054855,99500.0,99499.0,0.4799915]
["bitfinex","BTCUSD",1733541938138,0.00054855,99500.0,99499.0,0.4709915]
["bitfinex","BTCUSD",1733541938356,0.00054855,99500.0,99499.0,0.4799915]
["bitfinex","BTCUSD",1733541938983,0.00054855,99500.0,99499.0,0.49001833]
["bitfinex","BTCUSD",1733541939254,5.5e-07,99500.0,99499.0,0.49001833]
["bitfinex","BTCUSD",1733541940334,0.0799,99521.0,99520.0,0.093337]
["bitfinex","BTCUSD",1733541940542,0.0903514,99521.0,99520.0,0.3733377]
["bitfinex","BTCUSD",1733541940751,0.0799,99521.0,99520.0,0.3733377]
["bitfinex","BTCUSD",1733541941406,0.0799,99521.0,99520.0,0.19336651]
["bitfinex","BTCUSD",1733541941631,0.08047902,99521.0,99520.0,0.19836651]
["bitfinex","BTCUSD",1733541942290,0.08047902,99521.0,99520.0,0.20851709]
["bitfinex","BTCUSD",1733541942725,0.08047902,99521.0,99520.0,0.21151709]
["bitfinex","BTCUSD",1733541943793,0.08047902,99521.0,99520.0,0.39148828]
["bitfinex","BTCUSD",1733541944008,0.08047902,99521.0,99520.0,0.21151709]
["bitfinex","BTCUSD",1733541944422,0.00057902,99521.0,99520.0,0.39148828]
["bitfinex","BTCUSD",1733541944844,0.00057902,99521.0,99520.0,0.54141671]
["bitfinex","BTCUSD",1733541945099,0.00057902,99521.0,99520.0,0.36151709]
["bitfinex","BTCUSD",1733541954375,2e-08,99521.0,99520.0,0.46151709]
["bitfinex","BTCUSD",1733541954587,0.0017368,99550.0,99520.0,0.46151709]
["bitfinex","BTCUSD",1733541954588,0.0824,99547.0,99539.0,0.05]
["bitfinex","BTCUSD",1733541954846,0.08257367,99547.0,99546.0,0.093319]
["bitfinex","BTCUSD",1733541955043,0.08257367,99547.0,99546.0,0.19435295]
["bitfinex","BTCUSD",1733541955281,0.08257367,99547.0,99546.0,0.33417446]
["bitfinex","BTCUSD",1733541955502,0.00017367,99547.0,99546.0,0.39334851]
["bitfinex","BTCUSD",1733541956604,0.00017367,99547.0,99546.0,0.39534851]
["bitfinex","BTCUSD",1733541956820,0.00017367,99547.0,99546.0,0.40434851]
["bitfinex","BTCUSD",1733541957265,0.00017367,99547.0,99546.0,0.39534851]
["bitfinex","BTCUSD",1733541957533,0.00017367,99547.0,99546.0,0.40434851]
["bitfinex","BTCUSD",1733541957758,0.00017367,99547.0,99546.0,0.41432669]
["bitfinex","BTCUSD",1733541957980,0.00017367,99547.0,99546.0,0.41232669]
["bitfinex","BTCUSD",1733541958425,0.00017367,99547.0,99546.0,0.55386375]
["bitfinex","BTCUSD",1733541958881,0.00017367,99547.0,99546.0,0.54686375]
["bitfinex","BTCUSD",1733541959106,0.00017367,99547.0,99546.0,0.41932669]
["bitfinex","BTCUSD",1733541959312,0.00017367,99547.0,99546.0,0.54482959]
["bitfinex","BTCUSD",1733541959542,0.00017367,99547.0,99546.0,0.55382959]
["bitfinex","BTCUSD",1733541959757,0.00017367,99547.0,99546.0,0.55384004]
["bitfinex","BTCUSD",1733541959971,0.00017367,99547.0,99546.0,0.41932669]
["bitfinex","BTCUSD",1733541960185,4.39691047,99555.0,99547.0,0.05]
["bitfinex","BTCUSD",1733541960395,4.39691047,99555.0,99554.0,0.093313]
["bitfinex","BTCUSD",1733541960606,4.39691047,99555.0,99554.0,0.19434686]
["bitfinex","BTCUSD",1733541960817,4.39691047,99555.0,99554.0,0.39334251]
["bitfinex","BTCUSD",1733541962070,4.39691047,99555.0,99554.0,0.39934251]
["bitfinex","BTCUSD",1733541962277,4.39691047,99555.0,99554.0,0.40834251]
["bitfinex","BTCUSD",1733541962487,4.39691047,99555.0,99554.0,0.35834251]
["bitfinex","BTCUSD",1733541965012,4.39691047,99555.0,99554.0,0.40834251]
["bitfinex","BTCUSD",1733541965497,4.39691047,99555.0,99554.0,0.68250976]
["bitfinex","BTCUSD",1733541965498,4.37682147,99555.0,99554.0,0.68250976]
["bitfinex","BTCUSD",1733541965704,4.27637647,99555.0,99554.0,0.45834251]
["bitfinex","BTCUSD",1733541966183,4.27637647,99555.0,99554.0,0.44334251]
["bitfinex","BTCUSD",1733541966401,4.27637647,99555.0,99554.0,0.45234251]
["bitfinex","BTCUSD",1733541967554,4.27637647,99555.0,99554.0,0.45834251]
["bitfinex","BTCUSD",1733541967923,4.27637647,99555.0,99554.0,0.45234251]
["bitfinex","BTCUSD",1733541968307,4.27637647,99555.0,99554.0,0.45934251]
["bitfinex","BTCUSD",1733541969021,4.28485871,99555.0,99554.0,0.45934251]
["bitfinex","BTCUSD",1733541970272,4.26476971,99555.0,99554.0,0.45934251]
["bitfinex","BTCUSD",1733541970528,4.20450271,99555.0,99554.0,0.45934251]
["bitfinex","BTCUSD",1733541971008,4.14423571,99555.0,99554.0,0.45934251]
["bitfinex","BTCUSD",1733541971237,4.14423571,99555.0,99554.0,0.44334251]
["bitfinex","BTCUSD",1733541971483,4.06387971,99555.0,99554.0,0.45234251]
["bitfinex","BTCUSD",1733541971713,4.04379071,99555.0,99554.0,0.46134251]
["bitfinex","BTCUSD",1733541971945,4.01470942,99555.0,99554.0,0.45234251]
["bitfinex","BTCUSD",1733541972391,3.80982614,99555.0,99554.0,0.52104251]
["bitfinex","BTCUSD",1733541972605,3.78322714,99555.0,99554.0,0.51204251]
["bitfinex","BTCUSD",1733541973082,3.78322714,99555.0,99554.0,0.52104251]
["bitfinex","BTCUSD",1733541973298,3.72722714,99555.0,99554.0,0.51204251]
["bitfinex","BTCUSD",1733541973510,3.64687114,99555.0,99554.0,0.50304251]
["bitfinex","BTCUSD",1733541973697,3.62678214,99555.0,99554.0,0.50304251]
["bitfinex","BTCUSD",1733541973995,3.62678214,99555.0,99554.0,0.51204251]
["bitfinex","BTCUSD",1733541974240,3.62678214,99555.0,99554.0,0.50304251]
["bitfinex","BTCUSD",1733541974464,3.34309713,99555.0,99554.0,0.50304251]
["bitfinex","BTCUSD",1733541974687,3.30295059,99555.0,99554.0,0.51204251]
["bitfinex","BTCUSD",1733541975136,3.30295059,99555.0,99554.0,0.52104251]
["bitfinex","BTCUSD",1733541975384,3.24384379,99555.0,99554.0,0.51204251]
["bitfinex","BTCUSD",1733541975601,3.16348779,99555.0,99554.0,0.51204251]
["bitfinex","BTCUSD",1733541975824,2.47348779,99555.0,99554.0,0.51204251]
["bitfinex","BTCUSD",1733541976033,2.47348779,99555.0,99554.0,0.52104251]
["bitfinex","BTCUSD",1733541976236,2.4259613,99555.0,99554.0,0.52104251]
["bitfinex","BTCUSD",1733541976746,0.0017364,99580.0,99579.0,0.05]
["bitfinex","BTCUSD",1733541976963,0.0017364,99580.0,99579.0,0.40135853]
["bitfinex","BTCUSD",1733541977191,0.0017364,99580.0,99579.0,0.40035451]
["bitfinex","BTCUSD",1733541977858,0.0017364,99580.0,99579.0,0.40635451]
["bitfinex","BTCUSD",1733541978088,0.00190997,99580.0,99579.0,0.40635451]
["bitfinex","BTCUSD",1733541978526,0.00190997,99580.0,99579.0,0.41535451]
["bitfinex","BTCUSD",1733541980385,5.7e-07,99590.0,99589.0,0.350317]
["bitfinex","BTCUSD",1733541980623,0.00013418,99590.0,99589.0,0.45034651]
["bitfinex","BTCUSD",1733541981280,1.8e-07,99590.0,99589.0,0.45034651]
["bitfinex","BTCUSD",1733541981744,1.8e-07,99590.0,99589.0,0.46034651]
["bitfinex","BTCUSD",1733541982210,5.8e-07,99600.0,99599.0,0.1]
["bitfinex","BTCUSD",1733541982439,5.8e-07,99600.0,99599.0,0.44331051]
["bitfinex","BTCUSD",1733541982651,5.8e-07,99600.0,99599.0,0.50301051]
["bitfinex","BTCUSD",1733541983609,5.8e-07,99600.0,99599.0,0.52283135]
["bitfinex","BTCUSD",1733541983828,0.07443978,99628.0,99627.0,0.070262]
["bitfinex","BTCUSD",1733541984086,0.07443978,99628.0,99627.0,0.17129513]
["bitfinex","BTCUSD",1733541984280,0.08117939,99628.0,99627.0,0.34329151]
["bitfinex","BTCUSD",1733541984506,0.07443978,99628.0,99627.0,0.34329151]
["bitfinex","BTCUSD",1733541984744,0.08117939,99628.0,99627.0,0.34329151]
["bitfinex","BTCUSD",1733541985187,0.08175776,99628.0,99627.0,0.34329151]
["bitfinex","BTCUSD",1733541985419,0.08175776,99628.0,99627.0,0.35029151]
["bitfinex","BTCUSD",1733541986080,0.07675776,99628.0,99627.0,0.35029151]
["bitfinex","BTCUSD",1733541986318,0.07675776,99628.0,99627.0,0.35329151]
["bitfinex","BTCUSD",1733541986763,0.12395776,99628.0,99627.0,0.26002951]
["bitfinex","BTCUSD",1733541987032,0.12395776,99628.0,99627.0,0.01]
["bitfinex","BTCUSD",1733541987729,0.0472,99627.0,99615.0,0.15]
["bitfinex","BTCUSD",1733541987940,0.0472,99627.0,99616.0,0.10002951]
["bitfinex","BTCUSD",1733541988149,0.01064637,99628.0,99616.0,0.10002951]
["bitfinex","BTCUSD",1733541988150,0.05392997,99626.0,99617.0,0.15]
["bitfinex","BTCUSD",1733541988380,0.05392997,99626.0,99619.0,0.15]
["bitfinex","BTCUSD",1733541989025,0.0777,99625.0,99619.0,0.15]
["bitfinex","BTCUSD",1733541989237,0.00672997,99626.0,99619.0,0.15]
["bitfinex","BTCUSD",1733541989238,0.0777,99623.0,99619.0,0.15]
["bitfinex","BTCUSD",1733541989453,0.0777,99621.0,99619.0,0.15]
["bitfinex","BTCUSD",1733541989679,0.1249,99620.0,99619.0,0.151]
["bitfinex","BTCUSD",1733541989909,0.13160106,99620.0,99619.0,0.151]
["bitfinex","BTCUSD",1733541990556,0.13160106,99620.0,99619.0,0.003]
["bitfinex","BTCUSD",1733541990771,0.13160106,99620.0,99597.0,0.070282]
["bitfinex","BTCUSD",1733541990772,0.13160106,99620.0,99598.0,0.00100389]
["bitfinex","BTCUSD",1733541990982,0.0777,99616.0,99600.0,0.15]
["bitfinex","BTCUSD",1733541991219,0.0777,99614.0,99602.0,0.15]
["bitfinex","BTCUSD",1733541991430,0.1249,99612.0,99604.0,0.15]
["bitfinex","BTCUSD",1733541991667,0.0777,99610.0,99606.0,0.15]
["bitfinex","BTCUSD",1733541991905,0.1249,99607.0,99585.0,0.070291]
["bitfinex","BTCUSD",1733541992173,0.00665541,99609.0,99598.0,0.002]
["bitfinex","BTCUSD",1733541992398,0.00996642,99626.0,99586.0,0.10103355]
["bitfinex","BTCUSD",1733541992399,0.1249,99599.0,99586.0,0.10002951]
["bitfinex","BTCUSD",1733541992616,0.140552,99607.0,99586.0,0.10002951]
["bitfinex","BTCUSD",1733541992617,0.0472,99596.0,99586.0,0.10002951]
["bitfinex","BTCUSD",1733541992829,0.0795,99595.0,99586.0,0.10002951]
["bitfinex","BTCUSD",1733541993282,0.0795,99595.0,99586.0,0.17031951]
["bitfinex","BTCUSD",1733541993705,0.0795,99595.0,99587.0,0.15]
["bitfinex","BTCUSD",1733541993940,0.0795,99595.0,99589.0,0.15]
["bitfinex","BTCUSD",1733541994187,0.0795,99595.0,99591.0,0.15]
["bitfinex","BTCUSD",1733541995922,0.0795,99595.0,99591.0,0.154]
["bitfinex","BTCUSD",1733541996589,0.1236,99594.0,99591.0,0.004]
["bitfinex","BTCUSD",1733541996813,0.140566,99597.0,99591.0,0.006]
["bitfinex","BTCUSD",1733541997014,0.1236,99596.0,99591.0,0.006]
["bitfinex","BTCUSD",1733541997432,0.0464,99590.0,99589.0,0.004]
["bitfinex","BTCUSD",1733541997636,0.264176,99590.0,99589.0,0.004]
["bitfinex","BTCUSD",1733541997866,0.264176,99590.0,99587.0,0.00013361]
["bitfinex","BTCUSD",1733541998079,0.186979,99588.0,99587.0,0.00013361]
["bitfinex","BTCUSD",1733541998287,0.264179,99588.0,99587.0,0.00013361]
["bitfinex","BTCUSD",1733541999623,0.1236,99588.0,99587.0,0.00013361]
["bitfinex","BTCUSD",1733541999834,0.1256,99588.0,99587.0,0.00013361]
["bitfinex","BTCUSD",1733542000920,0.1286,99588.0,99587.0,0.00013361]
["bitfinex","BTCUSD",1733542001197,0.1286,99588.0,99570.0,0.0008681]
["bitfinex","BTCUSD",1733542001198,0.0464,99585.0,99570.0,0.0008681]
["bitfinex","BTCUSD",1733542001420,0.0464,99585.0,99550.0,0.0008682]
["bitfinex","BTCUSD",1733542001421,0.0464,99570.0,99550.0,0.0008682]
["bitfinex","BTCUSD",1733542001631,0.0464,99568.0,99550.0,0.0008682]
["bitfinex","BTCUSD",1733542001858,0.0464,99556.0,99550.0,0.0008682]
["bitfinex","BTCUSD",1733542002070,0.0772,99555.0,99550.0,0.0008682]
["bitfinex","BTCUSD",1733542002289,0.0464,99556.0,99550.0,0.0008682]
["bitfinex","BTCUSD",1733542002290,0.0772,99553.0,99550.0,0.0008682]
["bitfinex","BTCUSD",1733542002531,0.1236,99551.0,99550.0,0.0008682]
["bitfinex","BTCUSD",1733542003818,0.1256,99551.0,99550.0,0.0008682]
["bitfinex","BTCUSD",1733542005330,0.1286,99551.0,99550.0,0.0008682]
["bitfinex","BTCUSD",1733542007012,0.1256,99551.0,99550.0,0.0008682]
["bitfinex","BTCUSD",1733542007182,0.1236,99551.0,99550.0,0.0008682]
["bitfinex","BTCUSD",1733542007380,0.1266,99551.0,99550.0,0.0008682]
["bitfinex","BTCUSD",1733542008033,0.1296,99551.0,99550.0,0.0008682]
["bitfinex","BTCUSD",1733542008515,0.1316,99551.0,99550.0,0.0008682]
["bitfinex","BTCUSD",1733542008953,0.1296,99551.0,99550.0,0.0008682]
["bitfinex","BTCUSD",1733542009896,0.1316,99551.0,99550.0,0.0008682]
["bitfinex","BTCUSD",1733542010322,0.1296,99551.0,99550.0,0.0008682]
["bitfinex","BTCUSD",1733542010764,0.1236,99551.0,99550.0,0.0008682]
["bitfinex","BTCUSD",1733542011024,0.1246,99551.0,99550.0,0.0008682]
["bitfinex","BTCUSD",1733542011702,0.1256,99551.0,99550.0,0.0008682]
["bitfinex","BTCUSD",1733542015918,0.1246,99551.0,99550.0,0.0008682]
["bitfinex","BTCUSD",1733542017052,0.1236,99551.0,99550.0,0.0008682]
["bitfinex","BTCUSD",1733542028057,0.0772,99551.0,99550.0,0.10089771]
["bitfinex","BTCUSD",1733542029328,0.0772,99551.0,99550.0,0.10189771]
["bitfinex","BTCUSD",1733542030395,0.0464,99560.0,99556.0,0.140624]
["bitfinex","BTCUSD",1733542030396,0.0808,99559.0,99556.0,0.140624]
["bitfinex","BTCUSD",1733542030611,0.00326785,99558.0,99556.0,0.140624]
["bitfinex","BTCUSD",1733542030822,0.0808,99559.0,99556.0,0.24065351]
["bitfinex","BTCUSD",1733542030823,0.00326785,99557.0,99556.0,0.24065351]
["bitfinex","BTCUSD",1733542031274,0.0808,99566.0,99565.0,0.070305]
["bitfinex","BTCUSD",1733542031477,0.0840693,99566.0,99565.0,0.070305]
["bitfinex","BTCUSD",1733542032343,0.0840693,99566.0,99563.0,0.070307]
["bitfinex","BTCUSD",1733542032555,0.0032693,99565.0,99560.0,0.070308]
["bitfinex","BTCUSD",1733542032753,0.0032693,99565.0,99562.0,0.070307]
["bitfinex","BTCUSD",1733542032884,0.0032693,99564.0,99562.0,0.17033651]
["bitfinex","BTCUSD",1733542033097,0.0828,99566.0,99562.0,0.17033651]
["bitfinex","BTCUSD",1733542033311,0.00326775,99565.0,99562.0,0.24064351]
["bitfinex","BTCUSD",1733542033538,0.00326775,99564.0,99562.0,0.24064351]
["bitfinex","BTCUSD",1733542033975,0.0808,99566.0,99563.0,0.070307]
["bitfinex","BTCUSD",1733542034191,0.00426781,99565.0,99563.0,0.17033651]
["bitfinex","BTCUSD",1733542034410,0.001,99565.0,99563.0,0.17033651]
["bitfinex","BTCUSD",1733542034629,0.0017362,99570.0,99569.0,0.070303]
["bitfinex","BTCUSD",1733542034842,0.00500352,99570.0,99569.0,0.070303]
["bitfinex","BTCUSD",1733542035739,0.0017362,99570.0,99569.0,0.17033251]
["bitfinex","BTCUSD",1733542035960,0.0037362,99570.0,99569.0,0.17033251]
["bitfinex","BTCUSD",1733542037111,0.3060362,99570.0,99569.0,0.17033251]
["bitfinex","BTCUSD",1733542037548,0.3050362,99570.0,99569.0,0.17033251]
["bitfinex","BTCUSD",1733542037830,0.3030362,99570.0,99569.0,0.17133251]
["bitfinex","BTCUSD",1733542038044,0.3030362,99570.0,99569.0,0.17533251]
["bitfinex","BTCUSD",1733542038281,0.3030362,99570.0,99569.0,0.17433251]
["bitfinex","BTCUSD",1733542038763,0.3030362,99570.0,99569.0,0.17633251]
["bitfinex","BTCUSD",1733542041653,0.3860362,99570.0,99569.0,0.006]
["bitfinex","BTCUSD",1733542041868,0.5266402,99570.0,99569.0,0.006]
["bitfinex","BTCUSD",1733542042315,0.5741402,99570.0,99569.0,0.006]
["bitfinex","BTCUSD",1733542042537,0.5741402,99570.0,99569.0,0.002]
["bitfinex","BTCUSD",1733542043221,0.140611,99566.0,99560.0,0.0008681]
["bitfinex","BTCUSD",1733542043652,0.441911,99566.0,99560.0,0.0008681]
["bitfinex","BTCUSD",1733542044307,0.3013,99566.0,99560.0,0.0008681]
["bitfinex","BTCUSD",1733542044730,0.3023,99566.0,99560.0,0.0008681]
["bitfinex","BTCUSD",1733542046309,0.3033,99566.0,99560.0,0.0008681]
["bitfinex","BTCUSD",1733542047587,0.31378662,99566.0,99560.0,0.0008681]
["bitfinex","BTCUSD",1733542050065,0.083,99564.0,99560.0,0.0008681]
["bitfinex","BTCUSD",1733542050543,0.3843,99564.0,99560.0,0.0008681]
["bitfinex","BTCUSD",1733542050796,0.140614,99563.0,99560.0,0.0008681]
["bitfinex","BTCUSD",1733542051041,0.3843,99564.0,99560.0,0.0008681]
["bitfinex","BTCUSD",1733542051271,0.3013,99563.0,99560.0,0.0008681]
["bitfinex","BTCUSD",1733542053322,0.3013,99563.0,99561.0,0.17033751]
["bitfinex","BTCUSD",1733542053543,0.3013,99563.0,99562.0,0.023]
["bitfinex","BTCUSD",1733542053756,0.3013,99563.0,99562.0,0.12302951]
["bitfinex","BTCUSD",1733542054189,0.3013,99563.0,99562.0,0.21306735]
["bitfinex","BTCUSD",1733542054416,0.3013,99563.0,99562.0,0.12302951]
["bitfinex","BTCUSD",1733542055087,0.3013,99563.0,99560.0,0.0008681]
["bitfinex","BTCUSD",1733542055088,0.140615,99562.0,99560.0,0.0008681]
["bitfinex","BTCUSD",1733542055312,0.0789,99561.0,99560.0,0.0008681]
["bitfinex","BTCUSD",1733542055768,0.3802,99561.0,99560.0,0.0008681]
["bitfinex","BTCUSD",1733542057137,0.3802,99561.0,99560.0,0.0018681]
["bitfinex","BTCUSD",1733542057532,0.3802,99561.0,99560.0,0.0038681]
["bitfinex","BTCUSD",1733542058016,0.3802,99561.0,99560.0,0.0018681]
["bitfinex","BTCUSD",1733542058235,0.520817,99561.0,99560.0,0.0038681]
["bitfinex","BTCUSD",1733542065653,0.3013,99561.0,99560.0,0.10389761]
["bitfinex","BTCUSD",1733542066338,0.3013,99561.0,99560.0,0.19397095]
["bitfinex","BTCUSD",1733542066564,0.3013,99561.0,99560.0,0.10289761]
["bitfinex","BTCUSD",1733542067033,0.3013,99561.0,99560.0,0.10089761]
["bitfinex","BTCUSD",1733542067260,0.3013,99561.0,99560.0,0.10289761]
["bitfinex","BTCUSD",1733542067934,0.3013,99561.0,99560.0,0.10389761]
["bitfinex","BTCUSD",1733542068651,0.3013,99561.0,99560.0,0.19397653]
["bitfinex","BTCUSD",1733542069113,0.3013,99561.0,99560.0,0.10389761]
["bitfinex","BTCUSD",1733542069782,0.3013,99561.0,99560.0,0.0038681]
["bitfinex","BTCUSD",1733542070004,0.4295,99561.0,99560.0,0.0038681]
["bitfinex","BTCUSD",1733542074134,0.3013,99561.0,99560.0,0.0038681]
["bitfinex","BTCUSD",1733542077028,0.3797,99561.0,99560.0,0.0038681]
["bitfinex","BTCUSD",1733542082268,0.4252,99561.0,99560.0,0.0038681]
["bitfinex","BTCUSD",1733542083385,0.50003737,99561.0,99560.0,0.0038681]
["bitfinex","BTCUSD",1733542083672,0.42836894,99561.0,99560.0,0.0038681]
["bitfinex","BTCUSD",1733542084222,0.42836829,99561.0,99560.0,0.0028681]
["bitfinex","BTCUSD",1733542084419,0.43236829,99561.0,99560.0,0.0028681]
["bitfinex","BTCUSD",1733542084632,0.43236829,99561.0,99560.0,0.0008681]
["bitfinex","BTCUSD",1733542084989,0.43836829,99561.0,99560.0,0.0018681]
["bitfinex","BTCUSD",1733542085302,0.42836829,99561.0,99560.0,0.0008681]
["bitfinex","BTCUSD",1733542085515,0.43236829,99561.0,99560.0,0.0008681]
["bitfinex","BTCUSD",1733542086393,0.45240442,99561.0,99560.0,0.0008681]
["bitfinex","BTCUSD",1733542086615,0.45840442,99561.0,99560.0,0.0018681]
["bitfinex","BTCUSD",1733542086840,0.44840442,99561.0,99560.0,0.0008681]
["bitfinex","BTCUSD",1733542087018,0.45440442,99561.0,99560.0,0.0018681]
["bitfinex","BTCUSD",1733542087252,0.45840442,99561.0,99560.0,0.0018681]
["bitfinex","BTCUSD",1733542087467,0.45240442,99561.0,99560.0,0.0008681]
["bitfinex","BTCUSD",1733542087688,0.45640442,99561.0,99560.0,0.0018681]
["bitfinex","BTCUSD",1733542088158,0.46140442,99561.0,99560.0,0.0018681]
["bitfinex","BTCUSD",1733542091052,0.45823613,99561.0,99560.0,0.0018681]
["bitfinex","BTCUSD",1733542092293,0.46140262,99561.0,99560.0,0.0018681]
["bitfinex","BTCUSD",1733542094460,0.45823613,99561.0,99560.0,0.0018681]
["bitfinex","BTCUSD",1733542097669,0.4382,99561.0,99560.0,0.0018681]
["bitfinex","BTCUSD",1733542099076,0.4332,99561.0,99560.0,0.0018681]
["bitfinex","BTCUSD",1733542099314,0.4252,99561.0,99560.0,0.0008681]
["bitfinex","BTCUSD",1733542099545,0.3013,99561.0,99560.0,0.0008681]
["bitfinex","BTCUSD",1733542099760,0.3063,99561.0,99560.0,0.0008681]
["bitfinex","BTCUSD",1733542099971,0.3093,99561.0,99560.0,0.0008681]
["bitfinex","BTCUSD",1733542100395,0.3013,99561.0,99560.0,0.0008681]
["bitfinex","BTCUSD",1733542100773,0.3063,99561.0,99560.0,0.0008681]
["bitfinex","BTCUSD",1733542100939,0.3033,99561.0,99560.0,0.0008681]
["bitfinex","BTCUSD",1733542101799,0.3043,99561.0,99560.0,0.0008681]
["bitfinex","BTCUSD",1733542102331,0.3023,99561.0,99560.0,0.0008681]
["bitfinex","BTCUSD",1733542102776,0.3033,99561.0,99560.0,0.0008681]
["bitfinex","BTCUSD",1733542103226,0.3013,99561.0,99560.0,0.0008681]
["bitfinex","BTCUSD",1733542103421,0.3033,99561.0,99560.0,0.0008681]
["bitfinex","BTCUSD",1733542111275,0.4323,99561.0,99560.0,0.0008681]
["bitfinex","BTCUSD",1733542111610,0.53547293,99561.0,99560.0,0.0008681]
["bitfinex","BTCUSD",1733542111790,0.53232951,99561.0,99560.0,0.0008681]
["bitfinex","BTCUSD",1733542111918,0.5354727,99561.0,99560.0,0.0008681]
["bitfinex","BTCUSD",1733542112365,0.55052384,99561.0,99560.0,0.0008681]
["bitfinex","BTCUSD",1733542113914,0.4454652,99561.0,99560.0,0.0008681]
["bitfinex","BTCUSD",1733542114167,0.45049491,99561.0,99560.0,0.0008681]
["bitfinex","BTCUSD",1733542114514,0.4454652,99561.0,99560.0,0.0008681]
["bitfinex","BTCUSD",1733542115124,0.44546563,99561.0,99560.0,0.0008681]
["bitfinex","BTCUSD",1733542115827,0.44232201,99561.0,99560.0,0.0008681]
["bitfinex","BTCUSD",1733542118746,0.45047983,99561.0,99560.0,0.0008681]
["bitfinex","BTCUSD",1733542119348,0.44545963,99561.0,99560.0,0.0008681]
["bitfinex","BTCUSD",1733542124064,0.44545953,99561.0,99560.0,0.0008681]
["bitfinex","BTCUSD",1733542124913,0.43543752,99561.0,99560.0,0.0008681]
["bitfinex","BTCUSD",1733542126014,0.38863752,99561.0,99560.0,0.0008681]
["bitfinex","BTCUSD",1733542126909,0.30643752,99561.0,99560.0,0.0008681]
["bitfinex","BTCUSD",1733542127146,0.3033,99561.0,99560.0,0.0008681]
["bitfinex","BTCUSD",1733542127562,0.3033,99561.0,99560.0,0.09106402]
["bitfinex","BTCUSD",1733542127767,0.3033,99561.0,99560.0,0.0008681]
["bitfinex","BTCUSD",1733542127977,0.3033,99561.0,99560.0,0.09106402]
["bitfinex","BTCUSD",1733542128430,0.3033,99561.0,99560.0,0.09105406]
["bitfinex","BTCUSD",1733542128870,0.3033,99561.0,99560.0,0.0008681]
["bitfinex","BTCUSD",1733542129352,0.3033,99561.0,99560.0,0.09104707]
["bitfinex","BTCUSD",1733542129591,0.3033,99561.0,99560.0,0.0008681]
["bitfinex","BTCUSD",1733542129803,0.3033,99561.0,99560.0,0.09104478]
["bitfinex","BTCUSD",1733542130023,0.3033,99561.0,99560.0,0.09104534]
["bitfinex","BTCUSD",1733542130264,0.3013,99561.0,99560.0,0.0008681]
["bitfinex","BTCUSD",1733542130695,0.3023,99561.0,99560.0,0.09104001]
["bitfinex","BTCUSD",1733542130902,0.3013,99561.0,99560.0,0.09104001]
["bitfinex","BTCUSD",1733542131116,0.3013,99561.0,99560.0,0.0008681]
["bitfinex","BTCUSD",1733542131331,0.3013,99561.0,99560.0,0.09104001]
["bitfinex","BTCUSD",1733542131763,0.3013,99561.0,99560.0,0.0008681]
["bitfinex","BTCUSD",1733542132228,0.3013,99561.0,99560.0,0.0018681]
["bitfinex","BTCUSD",1733542135310,0.3013,99561.0,99560.0,0.10189761]
["bitfinex","BTCUSD",1733542135531,0.3013,99561.0,99560.0,0.17220661]
["bitfinex","BTCUSD",1733542135972,0.3013,99561.0,99560.0,0.26237852]
["bitfinex","BTCUSD",1733542136187,0.3013,99561.0,99560.0,0.17220661]
["bitfinex","BTCUSD",1733542136401,0.3013,99561.0,99560.0,0.10189761]
["bitfinex","BTCUSD",1733542136614,0.3013,99561.0,99560.0,0.0018681]
["bitfinex","BTCUSD",1733542136615,0.3837,99561.0,99560.0,0.0018681]
["bitfinex","BTCUSD",1733542136863,0.432,99561.0,99556.0,0.09017191]
["bitfinex","BTCUSD",1733542137140,0.432,99561.0,99551.0,0.000115]
["bitfinex","BTCUSD",1733542137141,0.0824,99559.0,99551.0,0.000115]
["bitfinex","BTCUSD",1733542137374,0.22303,99552.0,99551.0,0.000115]
["bitfinex","BTCUSD",1733542137596,0.22616783,99552.0,99551.0,0.000115]
["bitfinex","BTCUSD",1733542137811,0.52746783,99552.0,99551.0,0.000115]
["bitfinex","BTCUSD",1733542139099,0.53731026,99552.0,99551.0,0.000115]
["bitfinex","BTCUSD",1733542139532,0.53417243,99552.0,99551.0,0.000115]
["bitfinex","BTCUSD",1733542139963,0.53417243,99552.0,99551.0,0.001115]
["bitfinex","BTCUSD",1733542140173,0.53417243,99552.0,99551.0,0.004115]
["bitfinex","BTCUSD",1733542140380,0.53417243,99552.0,99551.0,0.000115]
["bitfinex","BTCUSD",1733542140793,0.54217243,99552.0,99551.0,0.000115]
["bitfinex","BTCUSD",1733542143457,0.53233,99552.0,99551.0,0.000115]
["bitfinex","BTCUSD",1733542144546,0.52433,99552.0,99551.0,0.000115]
["bitfinex","BTCUSD",1733542145017,0.53033,99552.0,99551.0,0.000115]
["bitfinex","BTCUSD",1733542147343,0.52833,99552.0,99551.0,0.000115]
["bitfinex","BTCUSD",1733542147764,0.52633,99552.0,99551.0,0.000115]
["bitfinex","BTCUSD",1733542147996,0.52833,99552.0,99551.0,0.000115]
["bitfinex","BTCUSD",1733542148867,0.52633,99552.0,99551.0,0.000115]
["bitfinex","BTCUSD",1733542149076,0.52433,99552.0,99551.0,0.000115]
["bitfinex","BTCUSD",1733542149549,0.52533,99552.0,99551.0,0.000115]
["bitfinex","BTCUSD",1733542150002,0.52433,99552.0,99551.0,0.000115]
["bitfinex","BTCUSD",1733542150226,0.52733,99552.0,99551.0,0.000115]
["bitfinex","BTCUSD",1733542150430,0.52533,99552.0,99551.0,0.000115]
["bitfinex","BTCUSD",1733542150857,0.52633,99552.0,99551.0,0.000115]
["bitfinex","BTCUSD",1733542164273,0.3033,99552.0,99551.0,0.000115]
["bitfinex","BTCUSD",1733542164881,0.3033,99552.0,99551.0,0.0902617]
["bitfinex","BTCUSD",1733542165085,0.3033,99552.0,99551.0,0.09025313]
["bitfinex","BTCUSD",1733542165282,0.3023,99552.0,99551.0,0.09025313]
["bitfinex","BTCUSD",1733542165642,0.3023,99552.0,99551.0,0.10014451]
["bitfinex","BTCUSD",1733542166272,0.3023,99552.0,99551.0,0.28043791]
["bitfinex","BTCUSD",1733542167054,0.3013,99552.0,99551.0,0.28043791]
["bitfinex","BTCUSD",1733542167479,0.3013,99552.0,99551.0,0.10014451]
["bitfinex","BTCUSD",1733542167480,0.3791,99552.0,99551.0,0.10014451]
["bitfinex","BTCUSD",1733542167719,0.3781,99552.0,99551.0,0.10014451]
["bitfinex","BTCUSD",1733542167924,0.3781,99552.0,99551.0,0.10314451]
["bitfinex","BTCUSD",1733542168138,0.3013,99552.0,99551.0,0.10514451]
["bitfinex","BTCUSD",1733542169142,0.3013,99552.0,99551.0,0.24032066]
["bitfinex","BTCUSD",1733542172354,0.3013,99552.0,99551.0,0.10514451]
["bitfinex","BTCUSD",1733542172576,0.3013,99552.0,99551.0,0.24032066]
["bitfinex","BTCUSD",1733542175237,0.3013,99552.0,99551.0,0.10514451]
["bitfinex","BTCUSD",1733542186009,0.29811212,99552.0,99551.0,0.10514451]
["bitfinex","BTCUSD",1733542190394,0.29811212,99552.0,99551.0,0.28538546]
["bitfinex","BTCUSD",1733542191719,0.29811212,99552.0,99551.0,0.28546136]
["bitfinex","BTCUSD",1733542192382,0.29811212,99552.0,99551.0,0.10514451]
["bitfinex","BTCUSD",1733542195650,0.29811212,99552.0,99551.0,0.1854697]
["bitfinex","BTCUSD",1733542195862,0.37981212,99552.0,99551.0,0.005115]
["bitfinex","BTCUSD",1733542200429,0.37981212,99552.0,99551.0,0.14040948]
["bitfinex","BTCUSD",1733542200638,0.37981212,99552.0,99551.0,0.005115]
["bitfinex","BTCUSD",1733542200879,0.37981212,99552.0,99551.0,0.14043704]
["bitfinex","BTCUSD",1733542201311,0.37981212,99552.0,99551.0,0.09533022]
["bitfinex","BTCUSD",1733542201719,0.37981212,99552.0,99551.0,0.005115]
["bitfinex","BTCUSD",1733542202337,0.42571212,99552.0,99551.0,0.005115]
["bitfinex","BTCUSD",1733542203025,0.4357119,99552.0,99551.0,0.005115]
["bitfinex","BTCUSD",1733542203244,0.4357119,99552.0,99551.0,0.000115]
["bitfinex","BTCUSD",1733542203440,0.43884988,99552.0,99551.0,0.000115]
["bitfinex","BTCUSD",1733542203649,0.44184988,99552.0,99551.0,0.000115]
["bitfinex","BTCUSD",1733542204083,0.44684988,99552.0,99551.0,0.001115]
["bitfinex","BTCUSD",1733542204517,0.44984988,99552.0,99551.0,0.001115]
["bitfinex","BTCUSD",1733542204943,0.44984979,99552.0,99551.0,0.001115]
["bitfinex","BTCUSD",1733542207112,0.4467119,99552.0,99551.0,0.001115]
["bitfinex","BTCUSD",1733542209031,0.4357119,99552.0,99551.0,0.000115]
["bitfinex","BTCUSD",1733542209194,0.4357119,99552.0,99551.0,0.001115]
["bitfinex","BTCUSD",1733542209411,0.4447119,99552.0,99551.0,0.001115]
["bitfinex","BTCUSD",1733542216275,0.54474141,99552.0,99551.0,0.001115]
["bitfinex","BTCUSD",1733542216733,0.54787952,99552.0,99551.0,0.001115]
["bitfinex","BTCUSD",1733542222425,0.55538746,99552.0,99551.0,0.001115]
["bitfinex","BTCUSD",1733542223891,0.45535795,99552.0,99551.0,0.001115]
["bitfinex","BTCUSD",1733542225496,0.45221984,99552.0,99551.0,0.001115]
["bitfinex","BTCUSD",1733542225717,0.45535784,99552.0,99551.0,0.001115]
["bitfinex","BTCUSD",1733542225951,0.45535786,99552.0,99551.0,0.001115]
["bitfinex","BTCUSD",1733542226142,0.45221984,99552.0,99551.0,0.001115]
["bitfinex","BTCUSD",1733542227751,0.45535775,99552.0,99551.0,0.001115]
["bitfinex","BTCUSD",1733542232046,0.45221984,99552.0,99551.0,0.001115]
["bitfinex","BTCUSD",1733542232249,0.45535773,99552.0,99551.0,0.001115]
["bitfinex","BTCUSD",1733542233607,0.45535767,99552.0,99551.0,0.001115]
["bitfinex","BTCUSD",1733542236047,0.45535775,99552.0,99551.0,0.001115]
["bitfinex","BTCUSD",1733542237226,0.55538726,99552.0,99551.0,0.001115]
["bitfinex","BTCUSD",1733542237675,0.56040821,99552.0,99551.0,0.001115]
["bitfinex","BTCUSD",1733542241666,0.55224935,99552.0,99551.0,0.001115]
["bitfinex","BTCUSD",1733542243422,0.5679639,99552.0,99551.0,0.001115]
["bitfinex","BTCUSD",1733542244270,0.57612325,99552.0,99551.0,0.001115]
["bitfinex","BTCUSD",1733542244944,0.5679639,99552.0,99551.0,0.001115]
["bitfinex","BTCUSD",1733542245142,0.57612317,99552.0,99551.0,0.001115]
["bitfinex","BTCUSD",1733542245358,0.5679639,99552.0,99551.0,0.001115]
["bitfinex","BTCUSD",1733542245597,0.57612337,99552.0,99551.0,0.001115]
["bitfinex","BTCUSD",1733542247931,0.57340449,99552.0,99551.0,0.001115]
["bitfinex","BTCUSD",1733542251045,0.47337498,99552.0,99551.0,0.001115]
["bitfinex","BTCUSD",1733542251601,0.41931553,99552.0,99551.0,0.001115]
["bitfinex","BTCUSD",1733542251835,0.33761553,99552.0,99551.0,0.001115]
["bitfinex","BTCUSD",1733542252038,0.34075335,99552.0,99551.0,0.001115]
["bitfinex","BTCUSD",1733542253289,0.33761553,99552.0,99551.0,0.001115]
["bitfinex","BTCUSD",1733542254900,0.63954504,99552.0,99551.0,0.001115]
["bitfinex","BTCUSD",1733542255108,0.68289286,99552.0,99551.0,0.001115]
["bitfinex","BTCUSD",1733542255308,0.67989286,99552.0,99551.0,0.001115]
["bitfinex","BTCUSD",1733542255500,0.68191373,99552.0,99551.0,0.000115]
["bitfinex","BTCUSD",1733542255928,0.68691373,99552.0,99551.0,0.000115]
["bitfinex","BTCUSD",1733542256133,0.68391373,99552.0,99551.0,0.000115]
["bitfinex","BTCUSD",1733542256335,0.68191373,99552.0,99551.0,0.000115]
["bitfinex","BTCUSD",1733542257086,0.67891373,99552.0,99551.0,0.000115]
["bitfinex","BTCUSD",1733542257707,0.67891479,99552.0,99551.0,0.000115]
["bitfinex","BTCUSD",1733542258290,0.68491479,99552.0,99551.0,0.001115]
["bitfinex","BTCUSD",1733542258493,0.68491479,99552.0,99551.0,0.002115]
["bitfinex","BTCUSD",1733542258494,0.69191479,99552.0,99551.0,0.002115]
["bitfinex","BTCUSD",1733542259123,0.68491479,99552.0,99551.0,0.001115]
["bitfinex","BTCUSD",1733542259459,0.68791479,99552.0,99551.0,0.001115]
["bitfinex","BTCUSD",1733542261483,0.68477643,99552.0,99551.0,0.001115]
["bitfinex","BTCUSD",1733542261709,0.68791479,99552.0,99551.0,0.001115]
["bitfinex","BTCUSD",1733542262888,0.190631,99551.0,99550.0,0.0008682]
["bitfinex","BTCUSD",1733542263100,0.40372026,99551.0,99550.0,0.0008682]
["bitfinex","BTCUSD",1733542263302,0.40372026,99551.0,99550.0,2e-07]
["bitfinex","BTCUSD",1733542263303,0.70661355,99551.0,99550.0,2e-07]
["bitfinex","BTCUSD",1733542264010,0.140673,99521.0,99520.0,0.09024134]
["bitfinex","BTCUSD",1733542264264,0.140673,99521.0,99520.0,0.00057902]
["bitfinex","BTCUSD",1733542264492,0.51796626,99521.0,99520.0,0.00057902]
["bitfinex","BTCUSD",1733542264732,0.52584112,99521.0,99520.0,0.00057902]
["bitfinex","BTCUSD",1733542264939,0.62900973,99521.0,99520.0,0.00057902]
["bitfinex","BTCUSD",1733542265157,0.70200973,99521.0,99520.0,0.00057902]
["bitfinex","BTCUSD",1733542265358,0.70200973,99521.0,99520.0,0.00157902]
["bitfinex","BTCUSD",1733542265563,0.70200984,99521.0,99520.0,0.00057902]
["bitfinex","BTCUSD",1733542265788,0.70400984,99521.0,99520.0,0.00057902]
["bitfinex","BTCUSD",1733542265999,0.70903263,99521.0,99520.0,0.00057902]
["bitfinex","BTCUSD",1733542266415,0.73211483,99521.0,99520.0,0.00057902]
["bitfinex","BTCUSD",1733542266611,0.73511483,99521.0,99520.0,0.00057902]
["bitfinex","BTCUSD",1733542266874,0.84486958,99521.0,99520.0,0.00057902]
["bitfinex","BTCUSD",1733542267089,0.295587,99511.0,99510.0,0.0003]
["bitfinex","BTCUSD",1733542267303,0.39875572,99511.0,99510.0,0.0003]
["bitfinex","BTCUSD",1733542267530,0.70197555,99511.0,99510.0,0.0003]
["bitfinex","BTCUSD",1733542268597,0.70197555,99511.0,99510.0,0.0013]
["bitfinex","BTCUSD",1733542268832,0.71097555,99511.0,99510.0,0.0013]
["bitfinex","BTCUSD",1733542269062,0.46304604,99511.0,99510.0,0.0023]
["bitfinex","BTCUSD",1733542269273,0.45990683,99511.0,99510.0,0.0023]
["bitfinex","BTCUSD",1733542269474,0.44390683,99511.0,99510.0,0.0003]
["bitfinex","BTCUSD",1733542269626,0.45990683,99511.0,99510.0,0.0013]
["bitfinex","BTCUSD",1733542269942,0.71483634,99511.0,99510.0,0.0013]
["bitfinex","BTCUSD",1733542270279,0.71797587,99511.0,99510.0,0.0013]
["bitfinex","BTCUSD",1733542270630,0.71797597,99511.0,99510.0,0.0013]
["bitfinex","BTCUSD",1733542270838,0.71797597,99511.0,99480.0,0.000868]
["bitfinex","BTCUSD",1733542270839,0.05,99481.0,99480.0,0.000868]
["bitfinex","BTCUSD",1733542271046,0.37892951,99481.0,99480.0,0.000868]
["bitfinex","BTCUSD",1733542271270,0.73198326,99481.0,99480.0,0.000868]
["bitfinex","BTCUSD",1733542272333,0.87277102,99481.0,99480.0,0.000868]
["bitfinex","BTCUSD",1733542272557,0.87277102,99481.0,99480.0,0.001868]
["bitfinex","BTCUSD",1733542272558,0.88177102,99481.0,99480.0,0.001868]
["bitfinex","BTCUSD",1733542272788,0.87877102,99481.0,99480.0,0.001868]
["bitfinex","BTCUSD",1733542273023,0.44984151,99481.0,99480.0,0.001868]
["bitfinex","BTCUSD",1733542273263,0.4642598,99481.0,99480.0,0.000868]
["bitfinex","BTCUSD",1733542273492,0.44784151,99481.0,99480.0,0.000868]
["bitfinex","BTCUSD",1733542274242,0.45684151,99481.0,99480.0,0.001868]
["bitfinex","BTCUSD",1733542274505,0.45684151,99481.0,99480.0,0.000868]
["bitfinex","BTCUSD",1733542274737,0.45284151,99481.0,99480.0,0.001868]
["bitfinex","BTCUSD",1733542274980,0.46184151,99481.0,99480.0,0.001868]
["bitfinex","BTCUSD",1733542275218,0.46184151,99481.0,99480.0,0.000868]
["bitfinex","BTCUSD",1733542275219,0.44684151,99481.0,99480.0,0.000868]
["bitfinex","BTCUSD",1733542275464,0.44784151,99481.0,99480.0,0.000868]
["bitfinex","BTCUSD",1733542275856,0.44984151,99481.0,99480.0,0.000868]
["bitfinex","BTCUSD",1733542276063,0.45384151,99481.0,99480.0,0.000868]
["bitfinex","BTCUSD",1733542278302,0.31311151,99481.0,99480.0,0.000868]
["bitfinex","BTCUSD",1733542279651,0.31311151,99481.0,99480.0,0.17899751]
["bitfinex","BTCUSD",1733542279854,0.30545102,99481.0,99480.0,0.17899751]
["bitfinex","BTCUSD",1733542280075,0.31310866,99481.0,99480.0,0.17899751]
["bitfinex","BTCUSD",1733542280287,0.30910866,99481.0,99480.0,0.17899751]
["bitfinex","BTCUSD",1733542280521,0.30510866,99481.0,99480.0,0.17899751]
["bitfinex","BTCUSD",1733542280731,0.30310866,99481.0,99480.0,0.18399751]
["bitfinex","BTCUSD",1733542280958,0.30310866,99481.0,99480.0,0.17899751]
["bitfinex","BTCUSD",1733542281180,0.30310866,99481.0,99480.0,0.18199751]
["bitfinex","BTCUSD",1733542281420,0.30410866,99481.0,99480.0,0.18699751]
["bitfinex","BTCUSD",1733542281660,0.30310866,99481.0,99480.0,0.17899751]
["bitfinex","BTCUSD",1733542281907,0.30510866,99481.0,99480.0,0.19299751]
["bitfinex","BTCUSD",1733542282331,0.30410866,99481.0,99480.0,0.18699751]
["bitfinex","BTCUSD",1733542282570,0.30410866,99481.0,99480.0,0.33699751]
["bitfinex","BTCUSD",1733542282773,0.30410866,99481.0,99480.0,0.33399751]
["bitfinex","BTCUSD",1733542283248,0.29645102,99481.0,99480.0,0.33399751]
["bitfinex","BTCUSD",1733542283470,0.30410866,99481.0,99480.0,0.33399751]
["bitfinex","BTCUSD",1733542283876,0.30310866,99481.0,99480.0,0.32899751]
["bitfinex","BTCUSD",1733542284081,0.30410866,99481.0,99480.0,0.33699751]
["bitfinex","BTCUSD",1733542284280,0.30510866,99481.0,99480.0,0.33499751]
["bitfinex","BTCUSD",1733542284723,0.30610866,99481.0,99480.0,0.34299751]
["bitfinex","BTCUSD",1733542285467,0.30610866,99481.0,99480.0,0.56738004]
["bitfinex","BTCUSD",1733542285685,0.30610866,99481.0,99480.0,0.34299751]
["bitfinex","BTCUSD",1733542286289,0.30610866,99481.0,99480.0,0.41599751]
["bitfinex","BTCUSD",1733542286712,0.24579666,99481.0,99480.0,0.46599751]
["bitfinex","BTCUSD",1733542286916,0.08348866,99481.0,99480.0,0.38789751]
["bitfinex","BTCUSD",1733542287202,0.07583102,99481.0,99480.0,0.38789751]
["bitfinex","BTCUSD",1733542287417,0.07583102,99481.0,99480.0,0.37389751]
["bitfinex","BTCUSD",1733542287418,0.07283102,99481.0,99480.0,0.37389751]
["bitfinex","BTCUSD",1733542287631,0.07383102,99481.0,99480.0,0.38289751]
["bitfinex","BTCUSD",1733542287936,0.07483102,99481.0,99480.0,0.39089751]
["bitfinex","BTCUSD",1733542288343,0.00205776,99481.0,99480.0,0.39089751]
["bitfinex","BTCUSD",1733542289605,0.00205776,99481.0,99480.0,0.41112404]
["bitfinex","BTCUSD",1733542290214,0.00205776,99481.0,99480.0,0.31789751]
["bitfinex","BTCUSD",1733542290831,0.00205776,99481.0,99480.0,0.45255808]
["bitfinex","BTCUSD",1733542291005,0.00205776,99481.0,99480.0,0.31789751]
["bitfinex","BTCUSD",1733542291405,0.00205776,99481.0,99480.0,0.26789751]
["bitfinex","BTCUSD",1733542291669,0.00205776,99481.0,99480.0,0.31789751]
["bitfinex","BTCUSD",1733542292678,0.00205776,99481.0,99480.0,0.49743905]
["bitfinex","BTCUSD",1733542293057,7.6e-07,99481.0,99480.0,0.57043905]
["bitfinex","BTCUSD",1733542293261,7.6e-07,99481.0,99480.0,0.39089751]
["bitfinex","BTCUSD",1733542295179,0.001738,99500.0,99499.0,0.170352]
["bitfinex","BTCUSD",1733542295391,0.001738,99500.0,99499.0,0.44438618]
["bitfinex","BTCUSD",1733542295593,0.001738,99500.0,99499.0,0.44338151]
["bitfinex","BTCUSD",1733542296769,0.001738,99500.0,99499.0,0.67175704]
["bitfinex","BTCUSD",1733542296986,0.001738,99500.0,99499.0,0.44738151]
["bitfinex","BTCUSD",1733542297399,0.001738,99500.0,99499.0,0.44338151]
["bitfinex","BTCUSD",1733542297624,0.001738,99500.0,99499.0,0.45138151]
["bitfinex","BTCUSD",1733542297832,0.001738,99500.0,99499.0,0.45838151]
["bitfinex","BTCUSD",1733542298273,0.001738,99500.0,99499.0,0.45138151]
["bitfinex","BTCUSD",1733542298486,0.001738,99500.0,99499.0,0.46038151]
["bitfinex","BTCUSD",1733542300236,0.001738,99500.0,99499.0,0.39750749]
["bitfinex","BTCUSD",1733542300584,0.001738,99500.0,99499.0,0.62203939]
["bitfinex","BTCUSD",1733542300800,0.001738,99500.0,99499.0,0.39750749]
["bitfinex","BTCUSD",1733542301393,0.001738,99500.0,99499.0,0.62204749]
["bitfinex","BTCUSD",1733542301876,0.001738,99500.0,99499.0,0.39750749]
["bitfinex","BTCUSD",1733542302291,0.001738,99500.0,99499.0,0.62204749]
["bitfinex","BTCUSD",1733542302823,0.001738,99500.0,99499.0,0.62206955]
["bitfinex","BTCUSD",1733542304704,0.133598,99531.0,99518.0,0.070339]
["bitfinex","BTCUSD",1733542304872,0.00791115,99530.0,99519.0,0.10002951]
["bitfinex","BTCUSD",1733542305271,0.00791115,99530.0,99520.0,0.070337]
["bitfinex","BTCUSD",1733542305513,0.220654,99535.0,99521.0,0.10002951]
["bitfinex","BTCUSD",1733542305741,0.00790632,99529.0,99521.0,0.10002951]
["bitfinex","BTCUSD",1733542305909,0.22071191,99535.0,99521.0,0.10002951]
["bitfinex","BTCUSD",1733542306125,0.00793803,99534.0,99521.0,0.10002951]
["bitfinex","BTCUSD",1733542307098,0.00793803,99534.0,99521.0,0.10102951]
["bitfinex","BTCUSD",1733542307603,0.0465,99533.0,99521.0,0.10002951]
["bitfinex","BTCUSD",1733542307948,0.00792838,99532.0,99521.0,0.10002951]
["bitfinex","BTCUSD",1733542309844,0.00792838,99532.0,99522.0,0.070336]
["bitfinex","BTCUSD",1733542311085,0.00792838,99532.0,99522.0,0.140672]
["bitfinex","BTCUSD",1733542311966,0.00792838,99532.0,99522.0,0.141672]
["bitfinex","BTCUSD",1733542312417,0.00792838,99532.0,99522.0,0.142672]
["bitfinex","BTCUSD",1733542312619,0.00792838,99532.0,99522.0,0.140672]
["bitfinex","BTCUSD",1733542312947,0.00792838,99532.0,99522.0,0.141672]
["bitfinex","BTCUSD",1733542313240,0.00792838,99532.0,99522.0,0.001]
["bitfinex","BTCUSD",1733542313444,0.00792838,99532.0,99526.0,0.070332]
["bitfinex","BTCUSD",1733542313868,0.00792838,99532.0,99531.0,0.070329]
["bitfinex","BTCUSD",1733542314764,0.00792838,99532.0,99531.0,0.32035851]
["bitfinex","BTCUSD",1733542315218,5.791e-05,99535.0,99532.0,0.220329]
["bitfinex","BTCUSD",1733542315450,5.791e-05,99535.0,99534.0,0.220327]
["bitfinex","BTCUSD",1733542315648,5.791e-05,99535.0,99534.0,0.32035651]
["bitfinex","BTCUSD",1733542316280,0.0017384,99540.0,99539.0,0.070324]
["bitfinex","BTCUSD",1733542316490,0.00231724,99540.0,99539.0,0.3213579]
["bitfinex","BTCUSD",1733542316672,0.00231724,99540.0,99539.0,0.32035351]
["bitfinex","BTCUSD",1733542318199,0.00231724,99540.0,99539.0,0.39335351]
["bitfinex","BTCUSD",1733542318874,0.00231724,99540.0,99539.0,0.37635351]
["bitfinex","BTCUSD",1733542319082,0.00231724,99540.0,99539.0,0.38535351]
["bitfinex","BTCUSD",1733542319286,0.00231724,99540.0,99539.0,0.37035351]
["bitfinex","BTCUSD",1733542319723,0.00231724,99540.0,99539.0,0.38535351]
["bitfinex","BTCUSD",1733542320019,0.00231724,99540.0,99539.0,0.37635351]
["bitfinex","BTCUSD",1733542320198,0.00231724,99540.0,99539.0,0.37035351]
["bitfinex","BTCUSD",1733542320440,0.00231724,99540.0,99539.0,0.37735351]
["bitfinex","BTCUSD",1733542321293,0.00231724,99540.0,99539.0,0.38635351]
["bitfinex","BTCUSD",1733542321709,0.00231724,99540.0,99539.0,0.37035351]
["bitfinex","BTCUSD",1733542321925,0.00231724,99540.0,99539.0,0.37935351]
["bitfinex","BTCUSD",1733542322137,0.00231724,99540.0,99539.0,0.38135351]
["bitfinex","BTCUSD",1733542322347,0.00231724,99540.0,99539.0,0.37235351]
["bitfinex","BTCUSD",1733542322551,0.00231724,99540.0,99539.0,0.36535351]
["bitfinex","BTCUSD",1733542322760,0.00231724,99540.0,99539.0,0.37435351]
["bitfinex","BTCUSD",1733542322965,0.00231724,99540.0,99539.0,0.38335351]
["bitfinex","BTCUSD",1733542323176,0.00231724,99540.0,99539.0,0.40372329]
["bitfinex","BTCUSD",1733542323406,0.00231724,99540.0,99539.0,0.45372329]
["bitfinex","BTCUSD",1733542324660,2.4e-07,99540.0,99539.0,0.47672329]
["bitfinex","BTCUSD",1733542324876,0.0782362,99570.0,99559.0,0.063279]
["bitfinex","BTCUSD",1733542325087,0.0782362,99570.0,99559.0,0.16431276]
["bitfinex","BTCUSD",1733542325295,0.00181254,99560.0,99559.0,0.31431276]
["bitfinex","BTCUSD",1733542325500,0.00181254,99560.0,99559.0,0.31330851]
["bitfinex","BTCUSD",1733542326547,0.00181254,99560.0,99559.0,0.31730851]
["bitfinex","BTCUSD",1733542328234,0.00181254,99560.0,99559.0,0.41730851]
["bitfinex","BTCUSD",1733542328450,0.00181254,99560.0,99559.0,0.42430851]
["bitfinex","BTCUSD",1733542329337,0.0017362,99570.0,99569.0,0.263272]
["bitfinex","BTCUSD",1733542329577,0.0017362,99570.0,99569.0,0.36330151]
["bitfinex","BTCUSD",1733542329805,0.0017362,99570.0,99569.0,0.39560722]
["bitfinex","BTCUSD",1733542330542,0.0017378,99600.0,99594.0,0.063256]
["bitfinex","BTCUSD",1733542330672,0.0017378,99600.0,99599.0,0.063253]
["bitfinex","BTCUSD",1733542330888,0.0100142,99600.0,99599.0,0.16328251]
["bitfinex","BTCUSD",1733542331096,0.0017378,99600.0,99599.0,0.16428642]
["bitfinex","BTCUSD",1733542331725,0.0017378,99600.0,99599.0,0.31428642]
["bitfinex","BTCUSD",1733542331938,0.00191137,99600.0,99599.0,0.31328251]
["bitfinex","BTCUSD",1733542332604,0.00191137,99600.0,99599.0,0.36928251]
["bitfinex","BTCUSD",1733542332814,0.00191137,99600.0,99599.0,0.37552576]
["bitfinex","BTCUSD",1733542333363,0.00191137,99600.0,99599.0,0.37352576]
["bitfinex","BTCUSD",1733542333588,0.00191137,99600.0,99599.0,0.37852576]
["bitfinex","BTCUSD",1733542334817,0.00191137,99600.0,99599.0,0.38252576]
["bitfinex","BTCUSD",1733542335033,0.00191137,99600.0,99599.0,0.37352576]
["bitfinex","BTCUSD",1733542335251,0.00191137,99600.0,99599.0,0.37752576]
["bitfinex","BTCUSD",1733542335453,0.00191137,99600.0,99599.0,0.38652576]
["bitfinex","BTCUSD",1733542335648,0.00191137,99600.0,99599.0,0.40552576]
["bitfinex","BTCUSD",1733542335858,0.00191137,99600.0,99599.0,0.46152576]
["bitfinex","BTCUSD",1733542336593,0.00191137,99600.0,99599.0,0.45552576]
["bitfinex","BTCUSD",1733542337700,0.0017354,99610.0,99609.0,0.05]
["bitfinex","BTCUSD",1733542337909,0.0017354,99610.0,99609.0,0.38728013]
["bitfinex","BTCUSD",1733542338121,0.0017354,99610.0,99609.0,0.41883381]
["bitfinex","BTCUSD",1733542338949,0.0017354,99610.0,99609.0,0.50513952]
["bitfinex","BTCUSD",1733542339355,0.0017354,99610.0,99609.0,0.51213952]
["bitfinex","BTCUSD",1733542339574,0.0017354,99610.0,99609.0,0.46883381]
["bitfinex","BTCUSD",1733542339775,4e-07,99610.0,99609.0,0.49906869]
["bitfinex","BTCUSD",1733542340004,4e-07,99610.0,99609.0,0.50506869]
["bitfinex","BTCUSD",1733542340624,0.0017364,99630.0,99629.0,0.263234]
["bitfinex","BTCUSD",1733542340866,0.0017364,99630.0,99629.0,0.39582081]
["bitfinex","BTCUSD",1733542341116,0.0017364,99630.0,99629.0,0.25002951]
["bitfinex","BTCUSD",1733542341341,0.0845364,99630.0,99629.0,0.31326351]
["bitfinex","BTCUSD",1733542341763,0.09315373,99630.0,99629.0,0.31326351]
["bitfinex","BTCUSD",1733542341985,0.0847099,99630.0,99629.0,0.31726351]
["bitfinex","BTCUSD",1733542342215,0.09315373,99630.0,99629.0,0.31726351]
["bitfinex","BTCUSD",1733542342902,0.09315373,99630.0,99629.0,0.10402951]
["bitfinex","BTCUSD",1733542342904,0.13955373,99630.0,99629.0,0.10402951]
["bitfinex","BTCUSD",1733542343613,0.13951373,99630.0,99629.0,0.10402951]
["bitfinex","BTCUSD",1733542343839,0.1310699,99630.0,99629.0,0.10402951]
["bitfinex","BTCUSD",1733542344070,0.1310699,99630.0,99629.0,0.10503314]
["bitfinex","BTCUSD",1733542344071,0.09311373,99630.0,99629.0,0.10503314]
["bitfinex","BTCUSD",1733542344311,0.09311373,99630.0,99629.0,0.25503314]
["bitfinex","BTCUSD",1733542344537,0.0846699,99630.0,99629.0,0.25402951]
["bitfinex","BTCUSD",1733542345011,0.09311373,99630.0,99629.0,0.25402951]
["bitfinex","BTCUSD",1733542345739,0.01031373,99630.0,99629.0,0.25402951]
["bitfinex","BTCUSD",1733542345963,0.0845386,99640.0,99639.0,0.263228]
["bitfinex","BTCUSD",1733542345964,0.0017386,99640.0,99639.0,0.263228]
["bitfinex","BTCUSD",1733542346193,0.00231682,99640.0,99639.0,0.36325751]
["bitfinex","BTCUSD",1733542346868,0.00231682,99640.0,99639.0,0.43328445]
["bitfinex","BTCUSD",1733542347543,0.00231682,99640.0,99639.0,0.44228445]
["bitfinex","BTCUSD",1733542347995,0.00231682,99640.0,99639.0,0.43328445]
["bitfinex","BTCUSD",1733542348233,0.00231682,99640.0,99639.0,0.44928445]
["bitfinex","BTCUSD",1733542348458,0.00231682,99640.0,99639.0,0.44028445]
["bitfinex","BTCUSD",1733542348678,0.00231682,99640.0,99639.0,0.44228445]
["bitfinex","BTCUSD",1733542349145,0.00231682,99640.0,99639.0,0.45128445]
["bitfinex","BTCUSD",1733542349362,0.00231682,99640.0,99639.0,0.46028445]
["bitfinex","BTCUSD",1733542349585,0.140442,99686.0,99639.0,0.46028445]
["bitfinex","BTCUSD",1733542349586,0.0017394,99690.0,99651.0,0.1]
["bitfinex","BTCUSD",1733542349823,0.0017394,99690.0,99666.0,0.263211]
["bitfinex","BTCUSD",1733542350044,0.0828,99698.0,99666.0,0.263211]
["bitfinex","BTCUSD",1733542350045,0.03581679,99698.0,99667.0,0.2]
["bitfinex","BTCUSD",1733542350278,0.03581679,99698.0,99689.0,0.063196]
["bitfinex","BTCUSD",1733542350549,0.03581679,99698.0,99690.0,0.10002951]
["bitfinex","BTCUSD",1733542350989,0.0464,99691.0,99663.0,0.063213]
["bitfinex","BTCUSD",1733542351209,0.140443,99684.0,99669.0,0.10103271]
["bitfinex","BTCUSD",1733542351663,0.00660595,99683.0,99669.0,0.10103271]
["bitfinex","BTCUSD",1733542351890,0.00660595,99683.0,99670.0,0.11641031]
["bitfinex","BTCUSD",1733542352117,0.00017343,99684.0,99671.0,0.1010327]
["bitfinex","BTCUSD",1733542352342,0.05300595,99683.0,99651.0,0.06322]
["bitfinex","BTCUSD",1733542352577,0.140463,99671.0,99669.0,0.001]
["bitfinex","BTCUSD",1733542352788,0.0464,99670.0,99669.0,0.001]
["bitfinex","BTCUSD",1733542353009,0.1235,99670.0,99669.0,0.001]
["bitfinex","BTCUSD",1733542353659,0.1235,99670.0,99669.0,0.002]
["bitfinex","BTCUSD",1733542354095,0.1235,99670.0,99669.0,0.001]
["bitfinex","BTCUSD",1733542354332,0.1235,99670.0,99659.0,0.00100329]
["bitfinex","BTCUSD",1733542354550,0.1235,99670.0,99660.0,0.10002951]
["bitfinex","BTCUSD",1733542355457,0.1235,99670.0,99669.0,0.002]
["bitfinex","BTCUSD",1733542355728,0.1235,99670.0,99660.0,0.10002951]
["bitfinex","BTCUSD",1733542355946,0.1235,99670.0,99660.0,0.10302951]
["bitfinex","BTCUSD",1733542356169,0.1235,99670.0,99660.0,0.10002951]
["bitfinex","BTCUSD",1733542356403,0.42451,99670.0,99660.0,0.10002951]
["bitfinex","BTCUSD",1733542356617,0.41951,99670.0,99660.0,0.10002951]
["bitfinex","BTCUSD",1733542357085,0.41951,99670.0,99669.0,0.001]
["bitfinex","BTCUSD",1733542357487,0.41951,99670.0,99660.0,0.10002951]
["bitfinex","BTCUSD",1733542357735,0.41951,99670.0,99660.0,0.10202951]
["bitfinex","BTCUSD",1733542357979,0.41951,99670.0,99660.0,0.10102951]
["bitfinex","BTCUSD",1733542358355,0.41951,99670.0,99669.0,0.002]
["bitfinex","BTCUSD",1733542358579,0.41951,99670.0,99660.0,0.10102951]
["bitfinex","BTCUSD",1733542358893,0.41951,99670.0,99662.0,0.063213]
["bitfinex","BTCUSD",1733542359129,0.41951,99670.0,99663.0,0.10002951]
["bitfinex","BTCUSD",1733542359346,0.00313346,99669.0,99663.0,0.10002951]
["bitfinex","BTCUSD",1733542359571,0.41951,99670.0,99663.0,0.10002951]
["bitfinex","BTCUSD",1733542359794,0.30414346,99669.0,99663.0,0.10002951]
["bitfinex","BTCUSD",1733542359998,0.30101,99669.0,99667.0,0.06321]
["bitfinex","BTCUSD",1733542360202,0.30101,99669.0,99668.0,0.10002951]
["bitfinex","BTCUSD",1733542360407,0.30414344,99669.0,99668.0,0.10002951]
["bitfinex","BTCUSD",1733542361528,0.30101,99669.0,99668.0,0.10002951]
["bitfinex","BTCUSD",1733542361768,0.30101,99669.0,99668.0,0.10302951]
["bitfinex","BTCUSD",1733542361769,0.30414341,99669.0,99668.0,0.10302951]
["bitfinex","BTCUSD",1733542361973,0.30414341,99669.0,99668.0,0.10402951]
["bitfinex","BTCUSD",1733542362223,0.30101,99669.0,99668.0,0.10402951]
["bitfinex","BTCUSD",1733542362935,0.37811,99669.0,99668.0,0.004]
["bitfinex","BTCUSD",1733542363151,0.4278435,99669.0,99668.0,0.10402951]
["bitfinex","BTCUSD",1733542363801,0.43285754,99669.0,99668.0,0.10002951]
["bitfinex","BTCUSD",1733542364016,0.42784367,99669.0,99668.0,0.10102951]
["bitfinex","BTCUSD",1733542364252,0.42471,99669.0,99668.0,0.10302951]
["bitfinex","BTCUSD",1733542364461,0.42784347,99669.0,99668.0,0.10002951]
["bitfinex","BTCUSD",1733542364712,0.42884347,99669.0,99668.0,0.10002951]
["bitfinex","BTCUSD",1733542364921,0.4288435,99669.0,99668.0,0.10002951]
["bitfinex","BTCUSD",1733542365137,0.42571,99669.0,99668.0,0.10002951]
["bitfinex","BTCUSD",1733542365359,0.42884349,99669.0,99668.0,0.10002951]
["bitfinex","BTCUSD",1733542365569,0.42784349,99669.0,99668.0,0.10002951]
["bitfinex","BTCUSD",1733542365792,0.42784349,99669.0,99668.0,0.10302951]
["bitfinex","BTCUSD",1733542366897,0.42784349,99669.0,99668.0,0.10402951]
["bitfinex","BTCUSD",1733542368216,0.4278435,99669.0,99668.0,0.10402951]
["bitfinex","BTCUSD",1733542368932,0.42471,99669.0,99668.0,0.10402951]
["bitfinex","BTCUSD",1733542369679,0.44771,99669.0,99668.0,0.004]
["bitfinex","BTCUSD",1733542369899,0.42471,99669.0,99668.0,0.10402951]
["bitfinex","BTCUSD",1733542370622,0.42471,99669.0,99668.0,0.10302951]
["bitfinex","BTCUSD",1733542370841,0.42471,99669.0,99668.0,0.10002951]
["bitfinex","BTCUSD",1733542371311,0.42471,99669.0,99668.0,0.10102951]
["bitfinex","BTCUSD",1733542371542,0.42471,99669.0,99668.0,0.10002951]
["bitfinex","BTCUSD",1733542371781,0.42471,99669.0,99668.0,0.10302951]
["bitfinex","BTCUSD",1733542372006,0.4278435,99669.0,99668.0,0.10102951]
["bitfinex","BTCUSD",1733542372455,0.42784344,99669.0,99668.0,0.10302951]
["bitfinex","BTCUSD",1733542372694,0.42784344,99669.0,99668.0,0.10102951]
["bitfinex","BTCUSD",1733542372933,0.42784344,99669.0,99668.0,0.10002951]
["bitfinex","BTCUSD",1733542373159,0.42784344,99669.0,99668.0,0.10102951]
["bitfinex","BTCUSD",1733542373803,0.42784344,99669.0,99668.0,0.10002951]
["bitfinex","BTCUSD",1733542374059,0.42784344,99669.0,99668.0,0.10202951]
["bitfinex","BTCUSD",1733542374521,0.42784344,99669.0,99668.0,0.10302951]
["bitfinex","BTCUSD",1733542376396,0.42471,99669.0,99668.0,0.10302951]
["bitfinex","BTCUSD",1733542377558,0.37811,99669.0,99668.0,0.10302951]
["bitfinex","BTCUSD",1733542387444,0.40111,99669.0,99668.0,0.003]
["bitfinex","BTCUSD",1733542388349,0.40111,99669.0,99668.0,0.002]
["bitfinex","BTCUSD",1733542388775,0.163466,99668.0,99666.0,0.08997043]
["bitfinex","BTCUSD",1733542389197,0.32401,99668.0,99666.0,0.13495565]
["bitfinex","BTCUSD",1733542389425,0.023,99666.0,99665.0,0.09005971]
["bitfinex","BTCUSD",1733542389638,0.023,99666.0,99662.0,0.13495565]
["bitfinex","BTCUSD",1733542389639,0.1515,99666.0,99663.0,0.09005971]
["bitfinex","BTCUSD",1733542389851,0.1049,99663.0,99662.0,0.09005971]
["bitfinex","BTCUSD",1733542390067,0.1049,99663.0,99660.0,0.0008673]
["bitfinex","BTCUSD",1733542390068,0.291976,99661.0,99660.0,0.0008673]
["bitfinex","BTCUSD",1733542390513,0.59612034,99661.0,99660.0,0.0008673]
["bitfinex","BTCUSD",1733542391391,0.140507,99639.0,99636.0,0.09005971]
["bitfinex","BTCUSD",1733542391629,0.023,99636.0,99632.0,0.09005971]
["bitfinex","BTCUSD",1733542391842,0.023,99636.0,99633.0,0.10002951]
["bitfinex","BTCUSD",1733542392056,0.023,99634.0,99633.0,0.10002951]
["bitfinex","BTCUSD",1733542392266,0.023,99634.0,99633.0,0.19008922]
["bitfinex","BTCUSD",1733542392494,0.023,99634.0,99633.0,0.1900329]
["bitfinex","BTCUSD",1733542392495,0.32401,99634.0,99633.0,0.1900329]
["bitfinex","BTCUSD",1733542392905,0.32401,99634.0,99633.0,0.10060773]
["bitfinex","BTCUSD",1733542393108,0.464524,99634.0,99633.0,0.10060773]
["bitfinex","BTCUSD",1733542393342,0.464524,99634.0,99633.0,0.00057822]
["bitfinex","BTCUSD",1733542393790,0.464524,99634.0,99633.0,0.00257822]
["bitfinex","BTCUSD",1733542394013,0.46441914,99634.0,99633.0,0.00057822]
["bitfinex","BTCUSD",1733542394486,0.54031914,99634.0,99633.0,0.00057822]
["bitfinex","BTCUSD",1733542394919,0.54037041,99634.0,99633.0,0.00157822]
["bitfinex","BTCUSD",1733542395192,0.58827041,99634.0,99633.0,0.00157822]
["bitfinex","BTCUSD",1733542395645,0.59842953,99634.0,99633.0,0.00157822]
["bitfinex","BTCUSD",1733542395873,0.59842953,99634.0,99633.0,0.00257822]
["bitfinex","BTCUSD",1733542396108,0.58827041,99634.0,99633.0,0.00057822]
["bitfinex","BTCUSD",1733542396525,0.59127041,99634.0,99633.0,0.00157822]
["bitfinex","BTCUSD",1733542398058,0.59327041,99634.0,99633.0,0.00257822]
["bitfinex","BTCUSD",1733542398502,0.58827041,99634.0,99633.0,0.00057822]
["bitfinex","BTCUSD",1733542398936,0.59327041,99634.0,99633.0,0.00057822]
["bitfinex","BTCUSD",1733542399153,0.59027041,99634.0,99633.0,0.00057822]
["bitfinex","BTCUSD",1733542399393,0.59327041,99634.0,99633.0,0.00057822]
["bitfinex","BTCUSD",1733542400308,0.59027041,99634.0,99633.0,0.00057822]
["bitfinex","BTCUSD",1733542401401,0.58827041,99634.0,99633.0,0.00057822]
["bitfinex","BTCUSD",1733542401606,0.59027041,99634.0,99633.0,0.00057822]
["bitfinex","BTCUSD",1733542402026,0.59127041,99634.0,99633.0,0.00057822]
["bitfinex","BTCUSD",1733542402243,0.58827041,99634.0,99633.0,0.00057822]
["bitfinex","BTCUSD",1733542402458,0.59027041,99634.0,99633.0,0.00057822]
["bitfinex","BTCUSD",1733542402885,0.59327041,99634.0,99633.0,0.00057822]
["bitfinex","BTCUSD",1733542404236,0.40485641,99634.0,99633.0,0.00057822]
["bitfinex","BTCUSD",1733542404900,0.40285641,99634.0,99633.0,0.00057822]
["bitfinex","BTCUSD",1733542405129,0.30106127,99634.0,99633.0,0.10060773]
["bitfinex","BTCUSD",1733542405365,0.30106127,99634.0,99633.0,0.10160773]
["bitfinex","BTCUSD",1733542406250,0.30106127,99634.0,99633.0,0.10060773]
["bitfinex","BTCUSD",1733542406459,0.32406127,99634.0,99633.0,0.10360773]
["bitfinex","BTCUSD",1733542407791,0.32406127,99634.0,99633.0,0.10560773]
["bitfinex","BTCUSD",1733542412134,0.30106127,99634.0,99633.0,0.16883973]
["bitfinex","BTCUSD",1733542413266,0.30106127,99634.0,99633.0,0.46745003]
["bitfinex","BTCUSD",1733542413524,0.30106127,99634.0,99633.0,0.37677512]
["bitfinex","BTCUSD",1733542413751,0.30106127,99634.0,99633.0,0.5112821]
["bitfinex","BTCUSD",1733542414177,0.30106127,99634.0,99633.0,0.55411127]
["bitfinex","BTCUSD",1733542414390,0.30106127,99634.0,99633.0,0.37477512]
["bitfinex","BTCUSD",1733542414627,0.30106127,99634.0,99633.0,0.59895345]
["bitfinex","BTCUSD",1733542414836,0.30106127,99634.0,99633.0,0.37477512]
["bitfinex","BTCUSD",1733542415042,0.30106127,99634.0,99633.0,0.37777512]
["bitfinex","BTCUSD",1733542415250,0.30106127,99634.0,99633.0,0.37977512]
["bitfinex","BTCUSD",1733542415586,0.30106127,99634.0,99633.0,0.38877512]
["bitfinex","BTCUSD",1733542419980,0.30106127,99634.0,99633.0,0.43877512]
["bitfinex","BTCUSD",1733542421986,0.30106127,99634.0,99633.0,0.61531039]
["bitfinex","BTCUSD",1733542422193,0.30106127,99634.0,99633.0,0.39107512]
["bitfinex","BTCUSD",1733542422437,0.30106127,99634.0,99633.0,0.61531039]
["bitfinex","BTCUSD",1733542422650,0.30106127,99634.0,99633.0,0.39107512]
["bitfinex","BTCUSD",1733542424029,0.30106127,99634.0,99633.0,0.75804434]
["bitfinex","BTCUSD",1733542424245,0.30106127,99634.0,99633.0,0.48897512]
["bitfinex","BTCUSD",1733542424487,0.30106127,99634.0,99633.0,0.75808745]
["bitfinex","BTCUSD",1733542424718,0.30106127,99634.0,99633.0,0.48897512]
["bitfinex","BTCUSD",1733542428348,0.20069627,99634.0,99633.0,0.48897512]
["bitfinex","BTCUSD",1733542428552,0.16055027,99634.0,99633.0,0.44107512]
["bitfinex","BTCUSD",1733542430847,0.16055027,99634.0,99633.0,0.39107512]
["bitfinex","BTCUSD",1733542431314,0.23815027,99634.0,99633.0,0.56534866]
["bitfinex","BTCUSD",1733542431502,0.23815027,99634.0,99633.0,0.34107512]
["bitfinex","BTCUSD",1733542432350,0.23815027,99634.0,99633.0,0.33207512]
["bitfinex","BTCUSD",1733542432799,0.23815027,99634.0,99633.0,0.34107512]
["bitfinex","BTCUSD",1733542433026,0.23815027,99634.0,99633.0,0.33307512]
["bitfinex","BTCUSD",1733542433234,0.23815027,99634.0,99633.0,0.33907512]
["bitfinex","BTCUSD",1733542436295,0.23815027,99634.0,99633.0,0.47365571]
["bitfinex","BTCUSD",1733542436701,0.23815027,99634.0,99633.0,0.33907512]
["bitfinex","BTCUSD",1733542438224,0.23815027,99634.0,99633.0,0.52365571]
["bitfinex","BTCUSD",1733542438424,0.16055027,99634.0,99633.0,0.56850907]
["bitfinex","BTCUSD",1733542439539,0.16055027,99634.0,99633.0,0.61850907]
["bitfinex","BTCUSD",1733542439759,0.16055027,99634.0,99633.0,0.43907512]
["bitfinex","BTCUSD",1733542440688,0.16055027,99634.0,99633.0,0.66345868]
["bitfinex","BTCUSD",1733542440929,0.16055027,99634.0,99633.0,0.43907512]
["bitfinex","BTCUSD",1733542443155,0.16055027,99634.0,99633.0,0.65817781]
["bitfinex","BTCUSD",1733542443371,0.16055027,99634.0,99633.0,0.38907512]
["bitfinex","BTCUSD",1733542443804,0.16055027,99634.0,99633.0,0.33907512]
["bitfinex","BTCUSD",1733542444039,0.24025027,99634.0,99633.0,0.60851296]
["bitfinex","BTCUSD",1733542444266,0.28645027,99634.0,99633.0,0.33907512]
["bitfinex","BTCUSD",1733542444961,0.28645027,99634.0,99633.0,0.56370723]
["bitfinex","BTCUSD",1733542445197,0.28645027,99634.0,99633.0,0.33907512]
["bitfinex","BTCUSD",1733542445380,0.28645027,99634.0,99633.0,0.47386068]
["bitfinex","BTCUSD",1733542445640,0.28645027,99634.0,99633.0,0.33907512]
["bitfinex","BTCUSD",1733542446351,0.28645027,99634.0,99633.0,0.51885919]
["bitfinex","BTCUSD",1733542447390,0.28645027,99634.0,99633.0,0.33907512]
["bitfinex","BTCUSD",1733542449412,0.28645027,99634.0,99633.0,0.56393579]
["bitfinex","BTCUSD",1733542450444,0.28645027,99634.0,99633.0,0.33907512]
["bitfinex","BTCUSD",1733542456286,0.16055027,99634.0,99633.0,0.33907512]
["bitfinex","BTCUSD",1733542457483,0.16055027,99634.0,99633.0,0.60905868]
["bitfinex","BTCUSD",1733542458383,0.16055027,99634.0,99633.0,0.33907512]
["bitfinex","BTCUSD",1733542458603,0.16055027,99634.0,99633.0,0.60917523]
["bitfinex","BTCUSD",1733542458827,0.16055027,99634.0,99633.0,0.33907512]
["bitfinex","BTCUSD",1733542459041,0.16055027,99634.0,99633.0,0.60918007]
["bitfinex","BTCUSD",1733542459492,0.16055027,99634.0,99633.0,0.33907512]
["bitfinex","BTCUSD",1733542460694,0.16055027,99634.0,99633.0,0.60917857]
["bitfinex","BTCUSD",1733542461648,0.16055027,99634.0,99633.0,0.33907512]
["bitfinex","BTCUSD",1733542462451,0.24225027,99634.0,99633.0,0.33907512]
["bitfinex","BTCUSD",1733542464479,0.24225027,99634.0,99633.0,0.11560773]
["bitfinex","BTCUSD",1733542464685,0.29185027,99634.0,99633.0,0.34071854]
["bitfinex","BTCUSD",1733542465121,0.29185027,99634.0,99633.0,0.11560773]
["bitfinex","BTCUSD",1733542465741,0.29185027,99634.0,99633.0,0.29568975]
["bitfinex","BTCUSD",1733542466190,0.29185027,99634.0,99633.0,0.28968975]
["bitfinex","BTCUSD",1733542466436,0.29185027,99634.0,99633.0,0.28068975]
["bitfinex","BTCUSD",1733542466664,0.29185027,99634.0,99633.0,0.28468975]
["bitfinex","BTCUSD",1733542467076,0.29185027,99634.0,99633.0,0.28368975]
["bitfinex","BTCUSD",1733542467514,0.29185027,99634.0,99633.0,0.28068975]
["bitfinex","BTCUSD",1733542467755,0.29185027,99634.0,99633.0,0.28168975]
["bitfinex","BTCUSD",1733542468691,0.29185027,99634.0,99633.0,0.10160773]
["bitfinex","BTCUSD",1733542469156,0.29185027,99634.0,99633.0,0.15781373]
["bitfinex","BTCUSD",1733542469384,0.29185027,99634.0,99633.0,0.38292454]
["bitfinex","BTCUSD",1733542469607,0.29185027,99634.0,99633.0,0.15781373]
["bitfinex","BTCUSD",1733542469856,0.29185027,99634.0,99633.0,0.15681373]
["bitfinex","BTCUSD",1733542470085,0.29185027,99634.0,99633.0,0.15781373]
["bitfinex","BTCUSD",1733542470541,0.29185027,99634.0,99633.0,0.15881373]
["bitfinex","BTCUSD",1733542470785,0.29185027,99634.0,99633.0,0.38287165]
["bitfinex","BTCUSD",1733542470993,0.29185027,99634.0,99633.0,0.38187165]
["bitfinex","BTCUSD",1733542471211,0.29185027,99634.0,99633.0,0.32766565]
["bitfinex","BTCUSD",1733542471421,0.29185027,99634.0,99633.0,0.10260773]
["bitfinex","BTCUSD",1733542472525,0.29185027,99634.0,99633.0,0.32766414]
["bitfinex","BTCUSD",1733542473275,0.29185027,99634.0,99633.0,0.10260773]
["bitfinex","BTCUSD",1733542475045,0.29185027,99634.0,99633.0,0.00257822]
["bitfinex","BTCUSD",1733542475206,0.29185027,99634.0,99633.0,0.09265515]
["bitfinex","BTCUSD",1733542475409,0.29185027,99634.0,99633.0,0.00257822]
["bitfinex","BTCUSD",1733542475836,0.16055027,99634.0,99630.0,0.0008675]
["bitfinex","BTCUSD",1733542476082,0.1278,99631.0,99630.0,0.0008675]
["bitfinex","BTCUSD",1733542476306,0.268318,99631.0,99630.0,0.0008675]
["bitfinex","BTCUSD",1733542476532,0.428817,99631.0,99630.0,0.00081623]
["bitfinex","BTCUSD",1733542477626,0.430817,99631.0,99630.0,0.00081623]
["bitfinex","BTCUSD",1733542478035,0.428817,99631.0,99630.0,0.00081623]
["bitfinex","BTCUSD",1733542478266,0.430817,99631.0,99630.0,0.00081623]
["bitfinex","BTCUSD",1733542478692,0.429817,99631.0,99630.0,0.00081623]
["bitfinex","BTCUSD",1733542479322,0.428817,99631.0,99630.0,0.00081623]
["bitfinex","BTCUSD",1733542479532,0.429817,99631.0,99630.0,0.00081623]
["bitfinex","BTCUSD",1733542480002,0.428817,99631.0,99630.0,0.00081623]
["bitfinex","BTCUSD",1733542480209,0.432817,99631.0,99630.0,0.00081623]
["bitfinex","BTCUSD",1733542480434,0.433817,99631.0,99630.0,0.00081623]
["bitfinex","BTCUSD",1733542480634,0.429817,99631.0,99630.0,0.00081623]
["bitfinex","BTCUSD",1733542480940,0.432817,99631.0,99630.0,0.00081623]
["bitfinex","BTCUSD",1733542481507,0.435817,99631.0,99630.0,0.00081623]
["bitfinex","BTCUSD",1733542481684,0.434817,99631.0,99630.0,0.00081623]
["bitfinex","BTCUSD",1733542481897,0.435817,99631.0,99630.0,0.00081623]
["bitfinex","BTCUSD",1733542485095,0.295299,99631.0,99630.0,0.00081623]
["bitfinex","BTCUSD",1733542485862,0.294299,99631.0,99630.0,0.00081623]
["bitfinex","BTCUSD",1733542486057,0.295299,99631.0,99630.0,0.00081623]
["bitfinex","BTCUSD",1733542486521,0.294299,99631.0,99630.0,0.00081623]
["bitfinex","BTCUSD",1733542486721,0.288299,99631.0,99630.0,0.00081623]
["bitfinex","BTCUSD",1733542488027,0.289299,99631.0,99630.0,0.00081623]
["bitfinex","BTCUSD",1733542488883,0.290299,99631.0,99630.0,0.00081623]
["bitfinex","BTCUSD",1733542489309,0.289299,99631.0,99630.0,0.00081623]
["bitfinex","BTCUSD",1733542489924,0.290299,99631.0,99630.0,0.00081623]
["bitfinex","BTCUSD",1733542493268,0.313299,99631.0,99630.0,0.00081623]
["bitfinex","BTCUSD",1733542494386,0.312299,99631.0,99630.0,0.00081623]
["bitfinex","BTCUSD",1733542494597,0.313299,99631.0,99630.0,0.00081623]
["bitfinex","BTCUSD",1733542495075,0.312299,99631.0,99630.0,0.00081623]
["bitfinex","BTCUSD",1733542495698,0.313299,99631.0,99630.0,0.00081623]
["bitfinex","BTCUSD",1733542496350,0.312299,99631.0,99630.0,0.00081623]
["bitfinex","BTCUSD",1733542496608,0.313299,99631.0,99630.0,0.00081623]
["bitfinex","BTCUSD",1733542496795,0.290299,99631.0,99630.0,0.00081623]
["bitfinex","BTCUSD",1733542497057,0.289299,99631.0,99630.0,0.00081623]
["bitfinex","BTCUSD",1733542497280,0.290299,99631.0,99630.0,0.00081623]
["bitfinex","BTCUSD",1733542497939,0.289299,99631.0,99630.0,0.00081623]
["bitfinex","BTCUSD",1733542498155,0.312299,99631.0,99630.0,0.00081623]
["bitfinex","BTCUSD",1733542498365,0.313299,99631.0,99630.0,0.00081623]
["bitfinex","BTCUSD",1733542498578,0.312299,99631.0,99630.0,0.00081623]
["bitfinex","BTCUSD",1733542498773,0.313299,99631.0,99630.0,0.00081623]
["bitfinex","BTCUSD",1733542499495,0.463299,99631.0,99630.0,0.00081623]
["bitfinex","BTCUSD",1733542499732,0.313299,99631.0,99630.0,0.00081623]
["bitfinex","BTCUSD",1733542504628,0.312299,99631.0,99630.0,0.00081623]
["bitfinex","BTCUSD",1733542505102,0.313299,99631.0,99630.0,0.00081623]
["bitfinex","BTCUSD",1733542505597,0.312299,99631.0,99630.0,0.00081623]
["bitfinex","BTCUSD",1733542506037,0.313299,99631.0,99630.0,0.00081623]
["bitfinex","BTCUSD",1733542507114,0.312299,99631.0,99630.0,0.00081623]
["bitfinex","BTCUSD",1733542507555,0.313299,99631.0,99630.0,0.00081623]
["bitfinex","BTCUSD",1733542509329,0.266299,99631.0,99630.0,0.09076177]
["bitfinex","BTCUSD",1733542509544,0.266299,99631.0,99630.0,0.00081623]
["bitfinex","BTCUSD",1733542510217,0.265299,99631.0,99630.0,0.00081623]
["bitfinex","BTCUSD",1733542511068,0.264299,99631.0,99630.0,0.00081623]
["bitfinex","BTCUSD",1733542511885,0.241299,99631.0,99630.0,0.0908236]
["bitfinex","BTCUSD",1733542512684,0.183499,99631.0,99630.0,0.19085311]
["bitfinex","BTCUSD",1733542512900,0.183499,99631.0,99630.0,0.10084574]
["bitfinex","BTCUSD",1733542514202,0.183499,99631.0,99630.0,0.10184574]
["bitfinex","BTCUSD",1733542514406,0.183499,99631.0,99630.0,0.10084574]
["bitfinex","BTCUSD",1733542514630,0.183499,99631.0,99630.0,0.2388568]
["bitfinex","BTCUSD",1733542514849,0.183499,99631.0,99630.0,0.2398568]
["bitfinex","BTCUSD",1733542515332,0.183499,99631.0,99630.0,0.10384574]
["bitfinex","BTCUSD",1733542516019,0.183499,99631.0,99630.0,0.10484574]
["bitfinex","BTCUSD",1733542517479,0.183499,99631.0,99630.0,0.28496746]
["bitfinex","BTCUSD",1733542518546,0.183499,99631.0,99630.0,0.32999789]
["bitfinex","BTCUSD",1733542519423,0.183499,99631.0,99630.0,0.28499577]
["bitfinex","BTCUSD",1733542520046,0.183499,99631.0,99630.0,0.10484574]
["bitfinex","BTCUSD",1733542524863,0.183499,99631.0,99630.0,0.285035]
["bitfinex","BTCUSD",1733542525076,0.183499,99631.0,99630.0,0.10484574]
["bitfinex","BTCUSD",1733542529035,0.259099,99631.0,99630.0,0.00481623]
["bitfinex","BTCUSD",1733542529256,0.259099,99631.0,99630.0,0.13996349]
["bitfinex","BTCUSD",1733542529768,0.259099,99631.0,99630.0,0.00481623]
["bitfinex","BTCUSD",1733542530211,0.259099,99631.0,99630.0,0.00181623]
["bitfinex","BTCUSD",1733542530865,0.259099,99631.0,99630.0,0.00281623]
["bitfinex","BTCUSD",1733542531279,0.259099,99631.0,99630.0,0.00081623]
["bitfinex","BTCUSD",1733542531917,0.2693064,99631.0,99630.0,0.00081623]
["bitfinex","BTCUSD",1733542533449,0.2693064,99631.0,99630.0,0.235993]
["bitfinex","BTCUSD",1733542533864,0.1937064,99631.0,99630.0,0.10084574]
["bitfinex","BTCUSD",1733542534538,0.1947064,99631.0,99630.0,0.10084574]
["bitfinex","BTCUSD",1733542534785,0.1937064,99631.0,99630.0,0.10084574]
["bitfinex","BTCUSD",1733542535001,0.1937064,99631.0,99630.0,0.10184574]
["bitfinex","BTCUSD",1733542535233,0.1937064,99631.0,99630.0,0.10084574]
["bitfinex","BTCUSD",1733542536574,0.1937064,99631.0,99630.0,0.28204209]
["bitfinex","BTCUSD",1733542537000,0.1937064,99631.0,99630.0,0.10184574]
["bitfinex","BTCUSD",1733542537231,0.1937064,99631.0,99630.0,0.10284574]
["bitfinex","BTCUSD",1733542537447,0.1937064,99631.0,99630.0,0.10084574]
["bitfinex","BTCUSD",1733542537669,0.1937064,99631.0,99630.0,0.28104209]
["bitfinex","BTCUSD",1733542537878,0.1937064,99631.0,99630.0,0.28404209]
["bitfinex","BTCUSD",1733542538083,0.1937064,99631.0,99630.0,0.10384574]
["bitfinex","BTCUSD",1733542538497,0.1937064,99631.0,99630.0,0.28108662]
["bitfinex","BTCUSD",1733542538710,0.1937064,99631.0,99630.0,0.10084574]
["bitfinex","BTCUSD",1733542538917,0.1937064,99631.0,99630.0,0.23603844]
["bitfinex","BTCUSD",1733542539128,0.1937064,99631.0,99630.0,0.10084574]
["bitfinex","BTCUSD",1733542539356,0.1937064,99631.0,99630.0,0.23603844]
["bitfinex","BTCUSD",1733542539566,0.1937064,99631.0,99630.0,0.10084574]
["bitfinex","BTCUSD",1733542539802,0.1937064,99631.0,99630.0,0.10584574]
["bitfinex","BTCUSD",1733542540467,0.1937064,99631.0,99630.0,0.33114684]
["bitfinex","BTCUSD",1733542542429,0.1937064,99631.0,99630.0,0.10584574]
["bitfinex","BTCUSD",1733542543912,0.3145064,99631.0,99630.0,0.00581623]
["bitfinex","BTCUSD",1733542544122,0.4645064,99631.0,99630.0,0.00581623]
["bitfinex","BTCUSD",1733542544310,0.3145064,99631.0,99630.0,0.00581623]
["bitfinex","BTCUSD",1733542544610,0.31764162,99631.0,99630.0,0.00581623]
["bitfinex","BTCUSD",1733542544824,0.31764162,99631.0,99630.0,0.00381623]
["bitfinex","BTCUSD",1733542545680,0.3145064,99631.0,99630.0,0.00381623]
["bitfinex","BTCUSD",1733542546142,0.32574112,99631.0,99630.0,0.00081623]
["bitfinex","BTCUSD",1733542546349,0.32874112,99631.0,99630.0,0.00181623]
["bitfinex","BTCUSD",1733542546564,0.32774112,99631.0,99630.0,0.00181623]
["bitfinex","BTCUSD",1733542546789,0.32574112,99631.0,99630.0,0.00081623]
["bitfinex","BTCUSD",1733542547017,0.32874112,99631.0,99630.0,0.00081623]
["bitfinex","BTCUSD",1733542547454,0.32574112,99631.0,99630.0,0.00081623]
["bitfinex","BTCUSD",1733542547666,0.32874112,99631.0,99630.0,0.00081623]
["bitfinex","BTCUSD",1733542547878,0.32774112,99631.0,99630.0,0.00081623]
["bitfinex","BTCUSD",1733542548086,0.32474112,99631.0,99630.0,0.00081623]
["bitfinex","BTCUSD",1733542549630,0.32874112,99631.0,99630.0,0.00081623]
["bitfinex","BTCUSD",1733542550102,0.32574112,99631.0,99630.0,0.00081623]
["bitfinex","BTCUSD",1733542550314,0.32774112,99631.0,99630.0,0.00081623]
["bitfinex","BTCUSD",1733542550527,0.32474112,99631.0,99630.0,0.00081623]
["bitfinex","BTCUSD",1733542550728,0.32574112,99631.0,99630.0,0.00081623]
["bitfinex","BTCUSD",1733542550939,0.32874112,99631.0,99630.0,0.00081623]
["bitfinex","BTCUSD",1733542551859,0.33217327,99631.0,99630.0,0.00081623]
["bitfinex","BTCUSD",1733542555018,0.33117327,99631.0,99630.0,0.00081623]
["bitfinex","BTCUSD",1733542555478,0.33217327,99631.0,99630.0,0.00081623]
["bitfinex","BTCUSD",1733542555930,0.33117327,99631.0,99630.0,0.00081623]
["bitfinex","BTCUSD",1733542556459,0.32817327,99631.0,99630.0,0.00081623]
["bitfinex","BTCUSD",1733542556665,0.33217327,99631.0,99630.0,0.00081623]
["bitfinex","BTCUSD",1733542556884,0.32917327,99631.0,99630.0,0.00081623]
["bitfinex","BTCUSD",1733542557093,0.32817327,99631.0,99630.0,0.00081623]
["bitfinex","BTCUSD",1733542557308,0.33017327,99631.0,99630.0,0.00081623]
["bitfinex","BTCUSD",1733542557543,0.31793855,99631.0,99630.0,0.00081623]
["bitfinex","BTCUSD",1733542557766,0.31993855,99631.0,99630.0,0.00081623]
["bitfinex","BTCUSD",1733542558223,0.17613855,99631.0,99630.0,0.10084574]
["bitfinex","BTCUSD",1733542558437,0.17372561,99631.0,99630.0,0.10084574]
["bitfinex","BTCUSD",1733542558647,0.17172561,99631.0,99630.0,0.10084574]
["bitfinex","BTCUSD",1733542558852,0.17072561,99631.0,99630.0,0.10084574]
["bitfinex","BTCUSD",1733542559074,0.17172561,99631.0,99630.0,0.19098483]
["bitfinex","BTCUSD",1733542559286,0.17172561,99631.0,99630.0,0.10084574]
["bitfinex","BTCUSD",1733542559507,0.17172561,99631.0,99630.0,0.23605437]
["bitfinex","BTCUSD",1733542559746,0.160499,99631.0,99630.0,0.23605437]
["bitfinex","BTCUSD",1733542559970,0.185499,99631.0,99630.0,0.10084574]
["bitfinex","BTCUSD",1733542560238,0.19372561,99631.0,99630.0,0.28103201]
["bitfinex","BTCUSD",1733542560445,0.19372561,99631.0,99630.0,0.32619346]
["bitfinex","BTCUSD",1733542560624,0.19372561,99631.0,99630.0,0.10184574]
["bitfinex","BTCUSD",1733542560863,0.19372561,99631.0,99630.0,0.10084574]
["bitfinex","BTCUSD",1733542561292,0.19372561,99631.0,99630.0,0.10284574]
["bitfinex","BTCUSD",1733542561513,0.19372561,99631.0,99630.0,0.10084574]
["bitfinex","BTCUSD",1733542561738,0.19372561,99631.0,99630.0,0.10384574]
["bitfinex","BTCUSD",1733542562600,0.19372561,99631.0,99630.0,0.10484574]
["bitfinex","BTCUSD",1733542563030,0.19372561,99631.0,99630.0,0.10084574]
["bitfinex","BTCUSD",1733542563271,0.19372561,99631.0,99630.0,0.10184574]
["bitfinex","BTCUSD",1733542563483,0.19372561,99631.0,99630.0,0.10484574]
["bitfinex","BTCUSD",1733542563718,0.19372561,99631.0,99630.0,0.10184574]
["bitfinex","BTCUSD",1733542563944,0.19372561,99631.0,99630.0,0.10384574]
["bitfinex","BTCUSD",1733542567063,0.19372561,99631.0,99630.0,0.09391988]
["bitfinex","BTCUSD",1733542567064,0.31642561,99631.0,99630.0,0.09391988]
["bitfinex","BTCUSD",1733542567286,0.31642561,99631.0,99630.0,0.00381623]
["bitfinex","BTCUSD",1733542567805,0.31642561,99631.0,99630.0,0.00081623]
["bitfinex","BTCUSD",1733542568695,0.32976287,99631.0,99630.0,0.00081623]
["bitfinex","BTCUSD",1733542568916,0.33076287,99631.0,99630.0,0.00081623]
["bitfinex","BTCUSD",1733542569810,0.33276287,99631.0,99630.0,0.00081623]
["bitfinex","BTCUSD",1733542573579,0.32283881,99631.0,99630.0,0.00081623]
["bitfinex","BTCUSD",1733542577878,0.47283881,99631.0,99630.0,0.00081623]
["bitfinex","BTCUSD",1733542578080,0.47597414,99631.0,99630.0,0.00081623]
["bitfinex","BTCUSD",1733542578673,0.4861264,99631.0,99630.0,0.00081623]
["bitfinex","BTCUSD",1733542588969,0.3131264,99631.0,99630.0,0.00081623]
["bitfinex","BTCUSD",1733542589171,0.18729107,99631.0,99630.0,0.00081623]
["bitfinex","BTCUSD",1733542589377,0.17713881,99631.0,99630.0,0.00081623]
["bitfinex","BTCUSD",1733542589582,0.17713881,99631.0,99630.0,0.10084574]
["bitfinex","BTCUSD",1733542589793,0.17613881,99631.0,99630.0,0.10084574]
["bitfinex","BTCUSD",1733542589984,0.17413881,99631.0,99630.0,0.10084574]
["bitfinex","BTCUSD",1733542590135,0.17713881,99631.0,99630.0,0.10084574]
["bitfinex","BTCUSD",1733542590540,0.17513881,99631.0,99630.0,0.10084574]
["bitfinex","BTCUSD",1733542590983,0.19913881,99631.0,99630.0,0.10084574]
["bitfinex","BTCUSD",1733542592247,0.19813881,99631.0,99630.0,0.10084574]
["bitfinex","BTCUSD",1733542592674,0.19713881,99631.0,99630.0,0.10084574]
["bitfinex","BTCUSD",1733542611486,0.19713881,99631.0,99630.0,0.19093729]
["bitfinex","BTCUSD",1733542611888,0.19713881,99631.0,99630.0,0.10084574]
["bitfinex","BTCUSD",1733542614094,0.19713881,99631.0,99630.0,0.19093729]
["bitfinex","BTCUSD",1733542614315,0.19713881,99631.0,99630.0,0.10084574]
["bitfinex","BTCUSD",1733542619840,0.19713881,99631.0,99630.0,0.19094704]
["bitfinex","BTCUSD",1733542620187,0.19713881,99631.0,99630.0,0.10084574]
["bitfinex","BTCUSD",1733542621505,0.19713881,99631.0,99630.0,0.19092359]
["bitfinex","BTCUSD",1733542623011,0.19713881,99631.0,99630.0,0.19192359]
["bitfinex","BTCUSD",1733542623183,0.19713881,99631.0,99630.0,0.19092359]
["bitfinex","BTCUSD",1733542623760,0.19713881,99631.0,99630.0,0.19091332]
["bitfinex","BTCUSD",1733542624600,0.19713881,99631.0,99630.0,0.10184574]
["bitfinex","BTCUSD",1733542625649,0.19713881,99631.0,99630.0,0.10084574]
["bitfinex","BTCUSD",1733542626947,0.183499,99631.0,99630.0,0.10084574]
["bitfinex","BTCUSD",1733542627393,0.19509782,99631.0,99630.0,0.10184574]
["bitfinex","BTCUSD",1733542627600,0.19509782,99631.0,99630.0,0.10084574]
["bitfinex","BTCUSD",1733542627797,0.19509782,99631.0,99630.0,0.28198091]
["bitfinex","BTCUSD",1733542627948,0.19509782,99631.0,99630.0,0.10184574]
["bitfinex","BTCUSD",1733542628167,0.19509782,99631.0,99630.0,0.32700678]
["bitfinex","BTCUSD",1733542628736,0.19509782,99631.0,99630.0,0.32600678]
["bitfinex","BTCUSD",1733542628937,0.19509782,99631.0,99630.0,0.32700678]
["bitfinex","BTCUSD",1733542629125,0.19472923,99631.0,99630.0,0.33000678]
["bitfinex","BTCUSD",1733542629972,0.19472923,99631.0,99630.0,0.32700678]
["bitfinex","BTCUSD",1733542630189,0.19472923,99631.0,99630.0,0.32900678]
["bitfinex","BTCUSD",1733542630395,0.19472923,99631.0,99630.0,0.33000678]
["bitfinex","BTCUSD",1733542630684,0.19472923,99631.0,99630.0,0.32700762]
["bitfinex","BTCUSD",1733542630834,0.19472923,99631.0,99630.0,0.33000762]
["bitfinex","BTCUSD",1733542631617,0.19472923,99631.0,99630.0,0.10484574]
["bitfinex","BTCUSD",1733542636254,0.32092923,99631.0,99630.0,0.00481623]
["bitfinex","BTCUSD",1733542637106,0.32092923,99631.0,99630.0,0.00081623]
["bitfinex","BTCUSD",1733542637331,0.32392923,99631.0,99630.0,0.00081623]
["bitfinex","BTCUSD",1733542637577,0.33412962,99631.0,99630.0,0.00081623]
["bitfinex","BTCUSD",1733542637813,0.33312962,99631.0,99630.0,0.00081623]
["bitfinex","BTCUSD",1733542638259,0.27892923,99631.0,99630.0,0.10084574]
["bitfinex","BTCUSD",1733542638488,0.19772923,99631.0,99630.0,0.19098459]
["bitfinex","BTCUSD",1733542638730,0.19572923,99631.0,99630.0,0.10084574]
["bitfinex","BTCUSD",1733542638964,0.19772923,99631.0,99630.0,0.10084574]
["bitfinex","BTCUSD",1733542639169,0.19572923,99631.0,99630.0,0.10084574]
["bitfinex","BTCUSD",1733542639597,0.19672923,99631.0,99630.0,0.10084574]
["bitfinex","BTCUSD",1733542639820,0.19472923,99631.0,99630.0,0.10084574]
["bitfinex","BTCUSD",1733542640048,0.19572923,99631.0,99630.0,0.10184574]
["bitfinex","BTCUSD",1733542640507,0.19572923,99631.0,99630.0,0.23703556]
["bitfinex","BTCUSD",1733542640736,0.19572923,99631.0,99630.0,0.23803541]
["bitfinex","BTCUSD",1733542640956,0.19572923,99631.0,99630.0,0.10284574]
["bitfinex","BTCUSD",1733542641170,0.19472923,99631.0,99630.0,0.10284574]
["bitfinex","BTCUSD",1733542641400,0.19472923,99631.0,99630.0,0.10384574]
["bitfinex","BTCUSD",1733542641648,0.19472923,99631.0,99630.0,0.28408904]
["bitfinex","BTCUSD",1733542641883,0.19472923,99631.0,99630.0,0.10184574]
["bitfinex","BTCUSD",1733542642324,0.19472923,99631.0,99630.0,0.23703737]
["bitfinex","BTCUSD",1733542642816,0.19472923,99631.0,99630.0,0.23803737]
["bitfinex","BTCUSD",1733542643030,0.19472923,99631.0,99630.0,0.23603737]
["bitfinex","BTCUSD",1733542643252,0.27592923,99631.0,99630.0,0.23703737]
["bitfinex","BTCUSD",1733542643667,0.27592923,99631.0,99630.0,0.23603737]
["bitfinex","BTCUSD",1733542645630,0.27592923,99631.0,99630.0,0.10084574]
["bitfinex","BTCUSD",1733542650975,0.17172923,99631.0,99630.0,0.10084574]
["bitfinex","BTCUSD",1733542652327,0.31224723,99631.0,99630.0,0.10084574]
["bitfinex","BTCUSD",1733542652535,0.17172923,99631.0,99630.0,0.10084574]
["bitfinex","BTCUSD",1733542652942,0.17172923,99631.0,99630.0,0.10184574]
["bitfinex","BTCUSD",1733542653146,0.17172923,99631.0,99630.0,0.10084574]
["bitfinex","BTCUSD",1733542653562,0.17172923,99631.0,99630.0,0.10384574]
["bitfinex","BTCUSD",1733542653764,0.17172923,99631.0,99630.0,0.10084574]
["bitfinex","BTCUSD",1733542653960,0.17172923,99631.0,99630.0,0.10184574]
["bitfinex","BTCUSD",1733542654392,0.17172923,99631.0,99630.0,0.10084574]
["bitfinex","BTCUSD",1733542654847,0.17172923,99631.0,99630.0,0.10184574]
["bitfinex","BTCUSD",1733542655397,0.17172923,99631.0,99630.0,0.10484574]
["bitfinex","BTCUSD",1733542655922,0.16013041,99631.0,99630.0,0.10184574]
["bitfinex","BTCUSD",1733542656129,0.17274872,99631.0,99630.0,0.10084574]
["bitfinex","BTCUSD",1733542656491,0.17274872,99631.0,99630.0,0.10584574]
["bitfinex","BTCUSD",1733542656702,0.17274872,99631.0,99630.0,0.10284574]
["bitfinex","BTCUSD",1733542656920,0.17274872,99631.0,99630.0,0.10584574]
["bitfinex","BTCUSD",1733542657242,0.17274872,99631.0,99630.0,0.10384574]
["bitfinex","BTCUSD",1733542657479,0.16013041,99631.0,99630.0,0.10584574]
["bitfinex","BTCUSD",1733542657675,0.17274872,99631.0,99630.0,0.10584574]
["bitfinex","BTCUSD",1733542657896,0.17274872,99631.0,99630.0,0.10384574]
["bitfinex","BTCUSD",1733542658351,0.17274872,99631.0,99630.0,0.10084574]
["bitfinex","BTCUSD",1733542658561,0.17274872,99631.0,99630.0,0.10384574]
["bitfinex","BTCUSD",1733542659436,0.17274872,99631.0,99630.0,0.10584574]
["bitfinex","BTCUSD",1733542659848,0.17274872,99631.0,99630.0,0.10384574]
["bitfinex","BTCUSD",1733542660058,0.17274872,99631.0,99630.0,0.10584574]
["bitfinex","BTCUSD",1733542664038,0.17274872,99631.0,99630.0,0.10384574]
["bitfinex","BTCUSD",1733542664462,0.17274872,99631.0,99630.0,0.10084574]
["bitfinex","BTCUSD",1733542664679,0.17274872,99631.0,99630.0,0.10584574]
["bitfinex","BTCUSD",1733542665337,0.17274872,99631.0,99630.0,0.11384574]
["bitfinex","BTCUSD",1733542665551,0.17274872,99631.0,99630.0,0.10284574]
["bitfinex","BTCUSD",1733542665742,0.17274872,99631.0,99630.0,0.10084574]
["bitfinex","BTCUSD",1733542665951,0.17274872,99631.0,99630.0,0.10784574]
["bitfinex","BTCUSD",1733542666157,0.17274872,99631.0,99630.0,0.11184574]
["bitfinex","BTCUSD",1733542666851,0.17274872,99631.0,99630.0,0.10784574]
["bitfinex","BTCUSD",1733542667064,0.16013041,99631.0,99630.0,0.10784574]
["bitfinex","BTCUSD",1733542667273,0.16013041,99631.0,99630.0,0.11084574]
["bitfinex","BTCUSD",1733542667476,0.16013041,99631.0,99630.0,0.10384574]
["bitfinex","BTCUSD",1733542667477,0.17275305,99631.0,99630.0,0.10384574]
["bitfinex","BTCUSD",1733542667705,0.17275305,99631.0,99630.0,0.10984574]
["bitfinex","BTCUSD",1733542669355,0.17275305,99631.0,99630.0,0.10684574]
["bitfinex","BTCUSD",1733542669549,0.17275305,99631.0,99630.0,0.11084574]
["bitfinex","BTCUSD",1733542670929,0.17275305,99631.0,99630.0,0.10484574]
["bitfinex","BTCUSD",1733542671474,0.17275305,99631.0,99630.0,0.10784574]
["bitfinex","BTCUSD",1733542671677,0.17275305,99631.0,99630.0,0.10384574]
["bitfinex","BTCUSD",1733542671905,0.17275305,99631.0,99630.0,0.10984574]
["bitfinex","BTCUSD",1733542672765,0.17275305,99631.0,99630.0,0.10084574]
["bitfinex","BTCUSD",1733542672941,0.17275305,99631.0,99630.0,0.10584574]
["bitfinex","BTCUSD",1733542674717,0.17275305,99631.0,99630.0,0.11484574]
["bitfinex","BTCUSD",1733542675658,0.17275305,99631.0,99630.0,0.21534937]
["bitfinex","BTCUSD",1733542675880,0.17275305,99631.0,99630.0,0.21434574]
["bitfinex","BTCUSD",1733542676079,0.16013041,99631.0,99630.0,0.26434574]
["bitfinex","BTCUSD",1733542676306,0.16013041,99631.0,99630.0,0.25034574]
["bitfinex","BTCUSD",1733542676452,0.17275899,99631.0,99630.0,0.25034574]
["bitfinex","BTCUSD",1733542676671,0.17275899,99631.0,99630.0,0.25634574]
["bitfinex","BTCUSD",1733542677814,0.17275899,99631.0,99630.0,0.26534574]
["bitfinex","BTCUSD",1733542677981,0.17275899,99631.0,99630.0,0.27013406]
["bitfinex","BTCUSD",1733542678394,0.17275899,99631.0,99630.0,0.27913406]
["bitfinex","BTCUSD",1733542678597,0.17275899,99631.0,99630.0,0.28813406]
["bitfinex","BTCUSD",1733542679344,0.17275899,99631.0,99630.0,0.27913406]
["bitfinex","BTCUSD",1733542679654,0.17275899,99631.0,99630.0,0.28813406]
["bitfinex","BTCUSD",1733542679845,0.17275899,99631.0,99630.0,0.43813406]
["bitfinex","BTCUSD",1733542680648,0.10275898,99631.0,99630.0,0.43813406]
["bitfinex","BTCUSD",1733542681024,0.0901304,99631.0,99630.0,0.43813406]
["bitfinex","BTCUSD",1733542682199,0.0901304,99631.0,99630.0,0.38863406]
["bitfinex","BTCUSD",1733542683581,0.0901304,99631.0,99630.0,0.33863406]
["bitfinex","BTCUSD",1733542684907,0.02013039,99631.0,99630.0,0.33863406]
["bitfinex","BTCUSD",1733542687070,0.02013039,99631.0,99630.0,0.11884574]
["bitfinex","BTCUSD",1733542687071,0.14233039,99631.0,99630.0,0.11884574]
["bitfinex","BTCUSD",1733542687341,0.28284839,99631.0,99630.0,0.11884574]
["bitfinex","BTCUSD",1733542687537,0.29548457,99631.0,99630.0,0.11884574]
["bitfinex","BTCUSD",1733542687773,0.29548457,99631.0,99630.0,0.10984574]
["bitfinex","BTCUSD",1733542688216,0.29548457,99631.0,99630.0,0.10484574]
["bitfinex","BTCUSD",1733542688444,0.31848457,99631.0,99630.0,0.00481623]
["bitfinex","BTCUSD",1733542688677,0.31848457,99631.0,99630.0,0.00281623]
["bitfinex","BTCUSD",1733542688897,0.31848457,99631.0,99630.0,0.00181623]
["bitfinex","BTCUSD",1733542689116,0.31848457,99631.0,99630.0,0.00381623]
["bitfinex","BTCUSD",1733542689337,0.31848457,99631.0,99630.0,0.00281623]
["bitfinex","BTCUSD",1733542689587,0.31848457,99631.0,99630.0,0.00081623]
["bitfinex","BTCUSD",1733542690037,0.31348457,99631.0,99630.0,0.00081623]
["bitfinex","BTCUSD",1733542690754,0.31448457,99631.0,99630.0,0.00081623]
["bitfinex","BTCUSD",1733542690889,0.31648457,99631.0,99630.0,0.00081623]
["bitfinex","BTCUSD",1733542691110,0.31548457,99631.0,99630.0,0.00081623]
["bitfinex","BTCUSD",1733542691547,0.31448457,99631.0,99630.0,0.00081623]
["bitfinex","BTCUSD",1733542691976,0.31648457,99631.0,99630.0,0.00081623]
["bitfinex","BTCUSD",1733542692199,0.31348457,99631.0,99630.0,0.00081623]
["bitfinex","BTCUSD",1733542692608,0.31648457,99631.0,99630.0,0.00081623]
["bitfinex","BTCUSD",1733542693925,0.31348457,99631.0,99630.0,0.00081623]
["bitfinex","BTCUSD",1733542694124,0.31448457,99631.0,99630.0,0.00081623]
["bitfinex","BTCUSD",1733542694326,0.31548457,99631.0,99630.0,0.00081623]
["bitfinex","BTCUSD",1733542694746,0.31448457,99631.0,99630.0,0.00081623]
["bitfinex","BTCUSD",1733542694949,0.31348457,99631.0,99630.0,0.10084574]
["bitfinex","BTCUSD",1733542695158,0.29048457,99631.0,99630.0,0.10084574]
["bitfinex","BTCUSD",1733542695368,0.29148457,99631.0,99630.0,0.10084574]
["bitfinex","BTCUSD",1733542695570,0.29048457,99631.0,99630.0,0.10084574]
["bitfinex","BTCUSD",1733542697023,0.29148457,99631.0,99630.0,0.10084574]
["bitfinex","BTCUSD",1733542697252,0.29048457,99631.0,99630.0,0.10184574]
["bitfinex","BTCUSD",1733542697667,0.29048457,99631.0,99630.0,0.10484574]
["bitfinex","BTCUSD",1733542697880,0.29048457,99631.0,99630.0,0.10384574]
["bitfinex","BTCUSD",1733542698087,0.29048457,99631.0,99630.0,0.10484574]
["bitfinex","BTCUSD",1733542698497,0.14996657,99631.0,99630.0,0.10484574]
["bitfinex","BTCUSD",1733542701792,0.10416657,99631.0,99630.0,0.32971787]
["bitfinex","BTCUSD",1733542701988,0.10416657,99631.0,99630.0,0.10484574]
["bitfinex","BTCUSD",1733542702191,0.09153039,99631.0,99630.0,0.10484574]
["bitfinex","BTCUSD",1733542702416,0.10415322,99631.0,99630.0,0.10484574]
["bitfinex","BTCUSD",1733542703117,0.10415322,99631.0,99630.0,0.32968337]
["bitfinex","BTCUSD",1733542703319,0.09153039,99631.0,99630.0,0.32968337]
["bitfinex","BTCUSD",1733542703527,0.1041541,99631.0,99630.0,0.32968337]
["bitfinex","BTCUSD",1733542705844,0.1041541,99631.0,99630.0,0.10484574]
["bitfinex","BTCUSD",1733542708038,0.1041541,99631.0,99630.0,0.23975912]
["bitfinex","BTCUSD",1733542712194,0.1041541,99631.0,99630.0,0.10484574]
["bitfinex","BTCUSD",1733542720261,0.0277541,99631.0,99630.0,0.10484574]
["bitfinex","BTCUSD",1733542722650,0.0277541,99631.0,99630.0,0.28477082]
["bitfinex","BTCUSD",1733542723958,0.1066541,99631.0,99630.0,0.28477082]
["bitfinex","BTCUSD",1733542724250,0.1066541,99631.0,99630.0,0.19483268]
["bitfinex","BTCUSD",1733542724485,0.1066541,99631.0,99630.0,0.10484574]
["bitfinex","BTCUSD",1733542724733,0.1532541,99631.0,99630.0,0.10484574]
["bitfinex","BTCUSD",1733542724967,0.1532541,99631.0,99630.0,0.00181623]
["bitfinex","BTCUSD",1733542725178,0.1762541,99631.0,99630.0,0.00081623]
["bitfinex","BTCUSD",1733542725408,0.1762541,99631.0,99630.0,0.00281623]
["bitfinex","BTCUSD",1733542725626,0.1762541,99631.0,99630.0,0.00181623]
["bitfinex","BTCUSD",1733542726100,0.1762541,99631.0,99630.0,0.00081623]
["bitfinex","BTCUSD",1733542726332,0.18635407,99631.0,99630.0,0.00081623]
["bitfinex","BTCUSD",1733542727211,0.18735407,99631.0,99630.0,0.00081623]
["bitfinex","BTCUSD",1733542728542,0.18835407,99631.0,99630.0,0.00081623]
["bitfinex","BTCUSD",1733542729184,0.18735407,99631.0,99630.0,0.00081623]
["bitfinex","BTCUSD",1733542729391,0.18835407,99631.0,99630.0,0.00081623]
["bitfinex","BTCUSD",1733542738753,0.023,99600.0,99590.0,0.0008681]
["bitfinex","BTCUSD",1733542738954,0.163572,99593.0,99592.0,0.10002951]
["bitfinex","BTCUSD",1733542739327,0.244172,99593.0,99592.0,0.10002951]
["bitfinex","BTCUSD",1733542739530,0.140574,99591.0,99590.0,0.0008681]
["bitfinex","BTCUSD",1733542739800,0.163574,99591.0,99590.0,0.0008681]
["bitfinex","BTCUSD",1733542740010,0.19125387,99591.0,99590.0,0.0008681]
["bitfinex","BTCUSD",1733542741091,0.19125387,99591.0,99590.0,0.0018681]
["bitfinex","BTCUSD",1733542741510,0.19125387,99591.0,99590.0,0.0008681]
["bitfinex","BTCUSD",1733542745973,0.05067987,99591.0,99590.0,0.10089761]
["bitfinex","BTCUSD",1733542746181,0.05067987,99591.0,99590.0,0.19098525]
["bitfinex","BTCUSD",1733542746608,0.05067987,99591.0,99590.0,0.10089761]
["bitfinex","BTCUSD",1733542747040,0.02767987,99591.0,99590.0,0.10089761]
["bitfinex","BTCUSD",1733542747541,0.02766415,99591.0,99590.0,0.10589761]
["bitfinex","BTCUSD",1733542747753,0.01518815,99591.0,99590.0,0.10889761]
["bitfinex","BTCUSD",1733542748374,0.01518815,99591.0,99590.0,0.10589761]
["bitfinex","BTCUSD",1733542748609,0.02766415,99591.0,99590.0,0.28401386]
["bitfinex","BTCUSD",1733542748849,0.01518815,99591.0,99590.0,0.10389761]
["bitfinex","BTCUSD",1733542749083,0.01518815,99591.0,99590.0,0.28101386]
["bitfinex","BTCUSD",1733542749292,0.01518815,99591.0,99590.0,0.10089761]
["bitfinex","BTCUSD",1733542749511,0.01518815,99591.0,99590.0,0.10389761]
["bitfinex","BTCUSD",1733542749738,0.01518815,99591.0,99590.0,0.23889258]
["bitfinex","BTCUSD",1733542751039,0.01518815,99591.0,99590.0,0.23976118]
["bitfinex","BTCUSD",1733542751302,0.01518815,99591.0,99590.0,0.10476621]
["bitfinex","BTCUSD",1733542751303,0.02766415,99591.0,99590.0,0.10476621]
["bitfinex","BTCUSD",1733542751546,0.05066415,99591.0,99590.0,0.10476621]
["bitfinex","BTCUSD",1733542751770,0.05066415,99591.0,99590.0,0.10176621]
["bitfinex","BTCUSD",1733542752010,0.05066415,99591.0,99590.0,0.09776621]
["bitfinex","BTCUSD",1733542752264,0.05066415,99591.0,99590.0,0.09976621]
["bitfinex","BTCUSD",1733542752713,0.05066415,99591.0,99590.0,0.09876621]
["bitfinex","BTCUSD",1733542752939,0.05066415,99591.0,99590.0,0.10076621]
["bitfinex","BTCUSD",1733542753384,0.02766415,99591.0,99590.0,0.10076621]
["bitfinex","BTCUSD",1733542753612,0.02766415,99591.0,99590.0,0.09876621]
["bitfinex","BTCUSD",1733542753871,0.02766415,99591.0,99590.0,0.10176621]
["bitfinex","BTCUSD",1733542754057,0.02766415,99591.0,99590.0,0.09876621]
["bitfinex","BTCUSD",1733542754299,0.13346415,99591.0,99590.0,0.09676621]
["bitfinex","BTCUSD",1733542754519,0.13346415,99591.0,99590.0,0.09976621]
["bitfinex","BTCUSD",1733542754723,0.13346415,99591.0,99590.0,0.09776621]
["bitfinex","BTCUSD",1733542754939,0.13346415,99591.0,99590.0,0.09676621]
["bitfinex","BTCUSD",1733542755171,0.13346415,99591.0,99590.0,0.09876621]
["bitfinex","BTCUSD",1733542755392,0.13346415,99591.0,99590.0,0.0018686]
["bitfinex","BTCUSD",1733542755815,0.13346415,99591.0,99590.0,0.0008686]
["bitfinex","BTCUSD",1733542756034,0.13346415,99591.0,99590.0,0.0018686]
["bitfinex","BTCUSD",1733542757296,0.13346415,99591.0,99590.0,0.0028686]
["bitfinex","BTCUSD",1733542757520,0.13346415,99591.0,99590.0,0.0008686]
["bitfinex","BTCUSD",1733542761384,0.11046415,99591.0,99590.0,0.10089811]
["bitfinex","BTCUSD",1733542762545,0.11046415,99591.0,99590.0,0.10289811]
["bitfinex","BTCUSD",1733542763723,0.11046415,99591.0,99590.0,0.10589811]
["bitfinex","BTCUSD",1733542770248,0.25103815,99591.0,99590.0,0.10589811]
["bitfinex","BTCUSD",1733542771278,0.25103815,99591.0,99590.0,0.19567415]
["bitfinex","BTCUSD",1733542771836,0.23856215,99591.0,99590.0,0.19567415]
["bitfinex","BTCUSD",1733542772047,0.25103641,99591.0,99590.0,0.19567415]
["bitfinex","BTCUSD",1733542772282,0.25103641,99591.0,99590.0,0.10589811]
["bitfinex","BTCUSD",1733542773373,0.25103641,99591.0,99590.0,0.24056218]
["bitfinex","BTCUSD",1733542774198,0.25103641,99591.0,99590.0,0.10589811]
["bitfinex","BTCUSD",1733542777268,0.25103641,99591.0,99590.0,0.33033823]
["bitfinex","BTCUSD",1733542778379,0.25103641,99591.0,99590.0,0.10589811]
["bitfinex","BTCUSD",1733542780379,0.25103641,99591.0,99590.0,0.37522625]
["bitfinex","BTCUSD",1733542782181,0.25103641,99591.0,99590.0,0.10589811]
["bitfinex","BTCUSD",1733542786157,0.02766241,99591.0,99590.0,0.10589811]
["bitfinex","BTCUSD",1733542791389,0.01518815,99591.0,99590.0,0.10589811]
["bitfinex","BTCUSD",1733542793677,0.01518815,99591.0,99590.0,0.14104211]
["bitfinex","BTCUSD",1733542795285,0.01518815,99591.0,99590.0,0.54058868]
["bitfinex","BTCUSD",1733542795530,0.01518815,99591.0,99590.0,0.14104211]
["bitfinex","BTCUSD",1733542795729,0.01518815,99591.0,99590.0,0.54159268]
["bitfinex","BTCUSD",1733542795961,0.01518815,99591.0,99590.0,0.14104211]
["bitfinex","BTCUSD",1733542796209,0.01518815,99591.0,99590.0,0.14204611]
["bitfinex","BTCUSD",1733542796434,0.01518815,99591.0,99590.0,0.54154937]
["bitfinex","BTCUSD",1733542796672,0.01518815,99591.0,99590.0,0.14104211]
["bitfinex","BTCUSD",1733542797418,0.01518815,99591.0,99590.0,0.13604211]
["bitfinex","BTCUSD",1733542797716,0.01518815,99591.0,99590.0,0.14004211]
["bitfinex","BTCUSD",1733542797848,0.01518815,99591.0,99590.0,0.13704211]
["bitfinex","BTCUSD",1733542798060,0.01518815,99591.0,99590.0,0.13604211]
["bitfinex","BTCUSD",1733542798277,0.01518815,99591.0,99590.0,0.14404211]
["bitfinex","BTCUSD",1733542798507,0.01518815,99591.0,99590.0,0.14804211]
["bitfinex","BTCUSD",1733542798922,0.01518815,99591.0,99590.0,0.14404211]
["bitfinex","BTCUSD",1733542799335,0.01518815,99591.0,99590.0,0.14804211]
["bitfinex","BTCUSD",1733542799538,0.01518815,99591.0,99590.0,0.19904609]
["bitfinex","BTCUSD",1733542799833,0.01518815,99591.0,99590.0,0.19804211]
["bitfinex","BTCUSD",1733542800587,0.01518815,99591.0,99590.0,0.19004211]
["bitfinex","BTCUSD",1733542800796,0.01518815,99591.0,99590.0,0.20004603]
["bitfinex","BTCUSD",1733542801014,0.01518815,99591.0,99590.0,0.19504211]
["bitfinex","BTCUSD",1733542801221,0.01518815,99591.0,99590.0,0.18704603]
["bitfinex","BTCUSD",1733542801420,0.01518815,99591.0,99590.0,0.38654603]
["bitfinex","BTCUSD",1733542801630,0.01518815,99591.0,99590.0,0.39954211]
["bitfinex","BTCUSD",1733542801842,0.01518815,99591.0,99590.0,0.39054211]
["bitfinex","BTCUSD",1733542802260,0.01518815,99591.0,99590.0,0.39454211]
["bitfinex","BTCUSD",1733542802462,0.01518815,99591.0,99590.0,0.40354211]
["bitfinex","BTCUSD",1733542803093,0.01518815,99591.0,99590.0,0.26357033]
["bitfinex","BTCUSD",1733542805070,0.0817,99617.0,99590.0,0.26357033]
["bitfinex","BTCUSD",1733542805071,0.02862614,99617.0,99602.0,0.05]
["bitfinex","BTCUSD",1733542805276,0.01013516,99616.0,99609.0,0.10002951]
["bitfinex","BTCUSD",1733542805483,0.02862614,99617.0,99610.0,0.0010038]
["bitfinex","BTCUSD",1733542805701,0.0455,99619.0,99616.0,0.22507605]
["bitfinex","BTCUSD",1733542805918,0.0455,99619.0,99617.0,0.325105]
["bitfinex","BTCUSD",1733542806351,0.01013984,99618.0,99617.0,0.325105]
["bitfinex","BTCUSD",1733542806561,0.01013984,99618.0,99617.0,0.10002951]
["bitfinex","BTCUSD",1733542807019,0.0455,99619.0,99617.0,0.10002951]
["bitfinex","BTCUSD",1733542807247,0.0455,99619.0,99618.0,0.18001237]
["bitfinex","BTCUSD",1733542807459,0.0455,99619.0,99618.0,0.10002951]
["bitfinex","BTCUSD",1733542808121,0.1272,99619.0,99618.0,0.10002951]
["bitfinex","BTCUSD",1733542808562,0.1502,99619.0,99618.0,0.19000853]
["bitfinex","BTCUSD",1733542808934,0.1502,99619.0,99618.0,0.003]
["bitfinex","BTCUSD",1733542809104,0.1502,99619.0,99618.0,0.005]
["bitfinex","BTCUSD",1733542809306,0.023,99597.0,99594.0,0.08997902]
["bitfinex","BTCUSD",1733542809485,0.1502,99596.0,99595.0,0.10002951]
["bitfinex","BTCUSD",1733542810326,0.290768,99596.0,99595.0,0.10002951]
["bitfinex","BTCUSD",1733542810742,0.163574,99591.0,99585.0,0.09001184]
["bitfinex","BTCUSD",1733542810946,0.245274,99591.0,99590.0,0.10107161]
["bitfinex","BTCUSD",1733542811161,0.245274,99591.0,99590.0,0.0010421]
["bitfinex","BTCUSD",1733542813249,0.25513849,99591.0,99590.0,0.0010421]
["bitfinex","BTCUSD",1733542813470,0.25813849,99591.0,99590.0,0.0010421]
["bitfinex","BTCUSD",1733542813910,0.26013849,99591.0,99590.0,0.0010421]
["bitfinex","BTCUSD",1733542815320,0.25513849,99591.0,99590.0,0.0010421]
["bitfinex","BTCUSD",1733542815799,0.25513849,99591.0,99583.0,0.018237]
["bitfinex","BTCUSD",1733542815800,0.1521,99584.0,99583.0,0.018237]
["bitfinex","BTCUSD",1733542816027,0.1521,99584.0,99583.0,0.01841057]
["bitfinex","BTCUSD",1733542820109,0.1541,99584.0,99583.0,0.01841057]
["bitfinex","BTCUSD",1733542820308,0.3041,99584.0,99583.0,0.01841057]
["bitfinex","BTCUSD",1733542820544,0.3071,99584.0,99583.0,0.01841057]
["bitfinex","BTCUSD",1733542821135,0.3205166,99584.0,99583.0,0.01841057]
["bitfinex","BTCUSD",1733542822190,0.34039929,99584.0,99583.0,0.01841057]
["bitfinex","BTCUSD",1733542823281,0.33839929,99584.0,99583.0,0.01841057]
["bitfinex","BTCUSD",1733542823709,0.33739929,99584.0,99583.0,0.01841057]
["bitfinex","BTCUSD",1733542823911,0.64164929,99584.0,99583.0,0.01841057]
["bitfinex","BTCUSD",1733542824269,0.63664929,99584.0,99583.0,0.01841057]
["bitfinex","BTCUSD",1733542824444,0.64164929,99584.0,99583.0,0.01841057]
["bitfinex","BTCUSD",1733542824893,0.63864929,99584.0,99583.0,0.01841057]
["bitfinex","BTCUSD",1733542825121,0.64164929,99584.0,99583.0,0.01841057]
["bitfinex","BTCUSD",1733542826016,0.63964929,99584.0,99583.0,0.01841057]
["bitfinex","BTCUSD",1733542826230,0.64164929,99584.0,99583.0,0.01841057]
["bitfinex","BTCUSD",1733542831121,0.64164929,99584.0,99583.0,5.7e-07]
["bitfinex","BTCUSD",1733542831337,0.66006029,99584.0,99583.0,5.7e-07]
["bitfinex","BTCUSD",1733542843566,0.66319703,99584.0,99583.0,5.7e-07]
["bitfinex","BTCUSD",1733542845203,0.66006029,99584.0,99583.0,5.7e-07]
["bitfinex","BTCUSD",1733542845419,0.61469702,99584.0,99583.0,5.7e-07]
["bitfinex","BTCUSD",1733542846944,0.61169702,99584.0,99583.0,5.7e-07]
["bitfinex","BTCUSD",1733542847167,0.61469702,99584.0,99583.0,5.7e-07]
["bitfinex","BTCUSD",1733542847397,0.61269702,99584.0,99583.0,5.7e-07]
["bitfinex","BTCUSD",1733542847585,0.61469702,99584.0,99583.0,5.7e-07]
["bitfinex","BTCUSD",1733542847958,0.60969702,99584.0,99583.0,5.7e-07]
["bitfinex","BTCUSD",1733542848394,0.61156029,99584.0,99583.0,5.7e-07]
["bitfinex","BTCUSD",1733542848644,0.61469701,99584.0,99583.0,5.7e-07]
["bitfinex","BTCUSD",1733542864967,0.61469699,99584.0,99583.0,5.7e-07]
["bitfinex","BTCUSD",1733542871309,0.61469702,99584.0,99583.0,5.7e-07]
["bitfinex","BTCUSD",1733542873134,0.61156029,99584.0,99583.0,5.7e-07]
["bitfinex","BTCUSD",1733542874137,0.61469702,99584.0,99583.0,5.7e-07]
["bitfinex","BTCUSD",1733542874378,0.61156029,99584.0,99583.0,5.7e-07]
["bitfinex","BTCUSD",1733542876510,0.61469702,99584.0,99583.0,5.7e-07]
["bitfinex","BTCUSD",1733542877860,0.59628602,99584.0,99583.0,5.7e-07]
["bitfinex","BTCUSD",1733542878855,0.64218602,99584.0,99583.0,5.7e-07]
["bitfinex","BTCUSD",1733542879066,0.64218602,99584.0,99560.0,0.0008672]
["bitfinex","BTCUSD",1733542879067,0.023,99575.0,99560.0,0.0008672]
["bitfinex","BTCUSD",1733542879331,0.023,99575.0,99563.0,7.6e-07]
["bitfinex","BTCUSD",1733542879332,0.390313,99564.0,99563.0,7.6e-07]
["bitfinex","BTCUSD",1733542879585,0.70547867,99564.0,99563.0,7.6e-07]
["bitfinex","BTCUSD",1733542880468,0.70861598,99564.0,99563.0,7.6e-07]
["bitfinex","BTCUSD",1733542880896,0.71363569,99564.0,99563.0,7.6e-07]
["bitfinex","BTCUSD",1733542881330,0.70861598,99564.0,99563.0,7.6e-07]
["bitfinex","BTCUSD",1733542881877,0.71461598,99564.0,99563.0,0.00100076]
["bitfinex","BTCUSD",1733542882219,0.70861598,99564.0,99563.0,7.6e-07]
["bitfinex","BTCUSD",1733542882648,0.71761598,99564.0,99563.0,7.6e-07]
["bitfinex","BTCUSD",1733542883316,0.71461598,99564.0,99563.0,7.6e-07]
["bitfinex","BTCUSD",1733542883522,0.71461598,99564.0,99560.0,0.0008672]
["bitfinex","BTCUSD",1733542883523,0.313617,99561.0,99560.0,9.6e-07]
["bitfinex","BTCUSD",1733542883735,0.62876703,99561.0,99560.0,9.6e-07]
["bitfinex","BTCUSD",1733542885200,0.63376703,99561.0,99560.0,9.6e-07]
["bitfinex","BTCUSD",1733542885924,0.62876703,99561.0,99560.0,9.6e-07]
["bitfinex","BTCUSD",1733542886347,0.63176703,99561.0,99560.0,9.6e-07]
["bitfinex","BTCUSD",1733542886774,0.62876703,99561.0,99560.0,9.6e-07]
["bitfinex","BTCUSD",1733542887008,0.63176703,99561.0,99560.0,9.6e-07]
["bitfinex","BTCUSD",1733542887224,0.63776703,99561.0,99560.0,9.6e-07]
["bitfinex","BTCUSD",1733542887463,0.63176703,99561.0,99560.0,9.6e-07]
["bitfinex","BTCUSD",1733542887892,0.63676703,99561.0,99560.0,9.6e-07]
["bitfinex","BTCUSD",1733542890680,0.63676703,99561.0,99560.0,0.10003047]
["bitfinex","BTCUSD",1733542890681,0.46376703,99561.0,99560.0,0.10003047]
["bitfinex","BTCUSD",1733542891138,0.46376703,99561.0,99560.0,0.09503047]
["bitfinex","BTCUSD",1733542891587,0.46076703,99561.0,99560.0,0.09503047]
["bitfinex","BTCUSD",1733542891799,0.45576703,99561.0,99560.0,0.09503047]
["bitfinex","BTCUSD",1733542892051,0.46076703,99561.0,99560.0,0.23014209]
["bitfinex","BTCUSD",1733542892269,0.46076703,99561.0,99560.0,0.14173047]
["bitfinex","BTCUSD",1733542892491,0.45576703,99561.0,99560.0,0.14173047]
["bitfinex","BTCUSD",1733542892724,0.45576703,99561.0,99560.0,0.14273047]
["bitfinex","BTCUSD",1733542893169,0.45576703,99561.0,99560.0,0.14173047]
["bitfinex","BTCUSD",1733542893646,0.45576703,99561.0,99560.0,0.14373047]
["bitfinex","BTCUSD",1733542893878,0.45576703,99561.0,99560.0,0.14473047]
["bitfinex","BTCUSD",1733542894312,0.45576703,99561.0,99560.0,0.14373047]
["bitfinex","BTCUSD",1733542894501,0.45576703,99561.0,99560.0,0.14773047]
["bitfinex","BTCUSD",1733542894752,0.45576703,99561.0,99560.0,0.10103047]
["bitfinex","BTCUSD",1733542895242,0.45576703,99561.0,99560.0,0.23613968]
["bitfinex","BTCUSD",1733542895460,0.45576703,99561.0,99560.0,0.23413968]
["bitfinex","BTCUSD",1733542895687,0.45576703,99561.0,99560.0,0.23414009]
["bitfinex","BTCUSD",1733542895904,0.45576703,99561.0,99560.0,0.23514009]
["bitfinex","BTCUSD",1733542896359,0.45576703,99561.0,99560.0,0.10003047]
["bitfinex","BTCUSD",1733542896842,0.45576703,99561.0,99560.0,0.09603047]
["bitfinex","BTCUSD",1733542897343,0.45576703,99561.0,99560.0,0.09803047]
["bitfinex","BTCUSD",1733542897567,0.60576703,99561.0,99560.0,0.09803047]
["bitfinex","BTCUSD",1733542897831,0.60576703,99561.0,99560.0,0.27830996]
["bitfinex","BTCUSD",1733542898052,0.45576703,99561.0,99560.0,0.27830996]
["bitfinex","BTCUSD",1733542899820,0.45576703,99561.0,99560.0,0.09803047]
["bitfinex","BTCUSD",1733542900466,0.45576703,99561.0,99560.0,0.09889907]
["bitfinex","BTCUSD",1733542901160,0.45576703,99561.0,99560.0,0.23401095]
["bitfinex","BTCUSD",1733542901389,0.45576703,99561.0,99560.0,0.23201095]
["bitfinex","BTCUSD",1733542901609,0.45576703,99561.0,99560.0,0.23101095]
["bitfinex","BTCUSD",1733542901827,0.45576703,99561.0,99560.0,0.09689907]
["bitfinex","BTCUSD",1733542902107,0.45576703,99561.0,99560.0,0.09589907]
["bitfinex","BTCUSD",1733542902338,0.45576703,99561.0,99560.0,0.09689907]
["bitfinex","BTCUSD",1733542904103,0.45576703,99561.0,99560.0,0.23201095]
["bitfinex","BTCUSD",1733542904812,0.45576703,99561.0,99560.0,0.27717856]
["bitfinex","BTCUSD",1733542905034,0.45576703,99561.0,99560.0,0.32208731]
["bitfinex","BTCUSD",1733542905882,0.45576703,99561.0,99560.0,0.32308731]
["bitfinex","BTCUSD",1733542906302,0.45576703,99561.0,99560.0,0.32208731]
["bitfinex","BTCUSD",1733542906510,0.45576703,99561.0,99560.0,0.32308731]
["bitfinex","BTCUSD",1733542906931,0.45576703,99561.0,99560.0,0.27705862]
["bitfinex","BTCUSD",1733542908441,0.45576703,99561.0,99560.0,0.27805862]
["bitfinex","BTCUSD",1733542908905,0.45576703,99561.0,99560.0,0.09789907]
["bitfinex","BTCUSD",1733542909125,0.45576703,99561.0,99560.0,0.27805971]
["bitfinex","BTCUSD",1733542909558,0.45576703,99561.0,99560.0,0.09789907]
["bitfinex","BTCUSD",1733542909771,0.31515003,99561.0,99560.0,0.35506418]
["bitfinex","BTCUSD",1733542909973,0.31515003,99561.0,99560.0,0.17489907]
["bitfinex","BTCUSD",1733542910283,0.31515003,99561.0,99560.0,0.35506416]
["bitfinex","BTCUSD",1733542910719,0.31515003,99561.0,99560.0,0.22469907]
["bitfinex","BTCUSD",1733542910938,0.31515003,99561.0,99560.0,0.4951183]
["bitfinex","BTCUSD",1733542911161,0.31515003,99561.0,99560.0,0.22469907]
["bitfinex","BTCUSD",1733542911162,0.30125,99561.0,99560.0,0.22469907]
["bitfinex","BTCUSD",1733542911374,0.30125,99561.0,99560.0,0.4949236]
["bitfinex","BTCUSD",1733542911583,0.31354794,99561.0,99560.0,0.22269907]
["bitfinex","BTCUSD",1733542911798,0.31354794,99561.0,99560.0,0.22369907]
["bitfinex","BTCUSD",1733542912018,0.31454794,99561.0,99560.0,0.23269907]
["bitfinex","BTCUSD",1733542912235,0.31354794,99561.0,99560.0,0.22369907]
["bitfinex","BTCUSD",1733542912655,0.31454794,99561.0,99560.0,0.10489907]
["bitfinex","BTCUSD",1733542913074,0.31454794,99561.0,99560.0,0.37406408]
["bitfinex","BTCUSD",1733542913283,0.31354794,99561.0,99560.0,0.37006408]
["bitfinex","BTCUSD",1733542913491,0.30125,99561.0,99560.0,0.37006408]
["bitfinex","BTCUSD",1733542913694,0.3135555,99561.0,99560.0,0.37006408]
["bitfinex","BTCUSD",1733542913929,0.3135555,99561.0,99560.0,0.36606408]
["bitfinex","BTCUSD",1733542914116,0.3135555,99561.0,99560.0,0.37006408]
["bitfinex","BTCUSD",1733542914534,0.30125,99561.0,99560.0,0.09989907]
["bitfinex","BTCUSD",1733542914746,0.30225,99561.0,99560.0,0.10889907]
["bitfinex","BTCUSD",1733542914975,0.3145555,99561.0,99560.0,0.37906408]
["bitfinex","BTCUSD",1733542915200,0.3135555,99561.0,99560.0,0.09989907]
["bitfinex","BTCUSD",1733542915431,0.3135555,99561.0,99560.0,0.37006408]
["bitfinex","BTCUSD",1733542915656,0.3135555,99561.0,99560.0,0.09989907]
["bitfinex","BTCUSD",1733542915862,0.3145555,99561.0,99560.0,0.37806408]
["bitfinex","BTCUSD",1733542916080,0.3135555,99561.0,99560.0,0.36606408]
["bitfinex","BTCUSD",1733542916528,0.3135555,99561.0,99560.0,0.37106408]
["bitfinex","BTCUSD",1733542916735,0.3145555,99561.0,99560.0,0.37906408]
["bitfinex","BTCUSD",1733542916946,0.3145555,99561.0,99560.0,0.37406408]
["bitfinex","BTCUSD",1733542917363,0.3145555,99561.0,99560.0,0.37906408]
["bitfinex","BTCUSD",1733542917849,0.3145555,99561.0,99560.0,0.37894697]
["bitfinex","BTCUSD",1733542918472,0.3135555,99561.0,99560.0,0.37094697]
["bitfinex","BTCUSD",1733542918905,0.3145555,99561.0,99560.0,0.37994697]
["bitfinex","BTCUSD",1733542919552,0.3145555,99561.0,99560.0,0.10989907]
["bitfinex","BTCUSD",1733542922012,0.3145555,99561.0,99560.0,0.37990012]
["bitfinex","BTCUSD",1733542922655,0.3145555,99561.0,99560.0,0.10989907]
["bitfinex","BTCUSD",1733542922866,0.3145555,99561.0,99560.0,0.37990012]
["bitfinex","BTCUSD",1733542923098,0.3145555,99561.0,99560.0,0.10989907]
["bitfinex","BTCUSD",1733542930685,0.4432555,99561.0,99560.0,0.0148686]
["bitfinex","BTCUSD",1733542931557,0.4432555,99561.0,99560.0,0.0098686]
["bitfinex","BTCUSD",1733542931778,0.4432555,99561.0,99560.0,0.0008686]
["bitfinex","BTCUSD",1733542931989,0.4432555,99561.0,99560.0,0.0018686]
["bitfinex","BTCUSD",1733542932186,0.4422555,99561.0,99560.0,0.0018686]
["bitfinex","BTCUSD",1733542932813,0.45248126,99561.0,99560.0,0.0018686]
["bitfinex","BTCUSD",1733542937815,0.45248126,99561.0,99560.0,0.0008686]
["bitfinex","BTCUSD",1733542940662,0.45248126,99561.0,99560.0,0.09098121]
["bitfinex","BTCUSD",1733542940850,0.45248126,99561.0,99560.0,0.09097933]
["bitfinex","BTCUSD",1733542942561,0.45248126,99561.0,99560.0,0.0008686]
["bitfinex","BTCUSD",1733542951434,0.45248126,99561.0,99560.0,0.0018686]
["bitfinex","BTCUSD",1733542958099,0.45248126,99561.0,99550.0,0.0008672]
["bitfinex","BTCUSD",1733542958100,0.140622,99557.0,99550.0,0.0008672]
["bitfinex","BTCUSD",1733542958383,0.140631,99551.0,99550.0,0.0008672]
["bitfinex","BTCUSD",1733542958596,0.140631,99551.0,99550.0,0.00094274]
["bitfinex","BTCUSD",1733542958597,0.442531,99551.0,99550.0,0.00094274]
["bitfinex","BTCUSD",1733542958815,0.75647658,99551.0,99550.0,0.00094274]
["bitfinex","BTCUSD",1733542960458,0.76671979,99551.0,99550.0,0.00094274]
["bitfinex","BTCUSD",1733542961356,0.76771979,99551.0,99550.0,0.00094274]
["bitfinex","BTCUSD",1733542961572,0.78767537,99551.0,99550.0,0.00094274]
["bitfinex","BTCUSD",1733542961771,0.78967537,99551.0,99550.0,0.00094274]
["bitfinex","BTCUSD",1733542972139,0.76667537,99551.0,99550.0,0.00094274]
["bitfinex","BTCUSD",1733542977325,0.76975183,99551.0,99550.0,0.00094274]
["bitfinex","BTCUSD",1733542979677,0.76975183,99551.0,99550.0,7.4e-07]
["bitfinex","BTCUSD",1733542980318,0.86978134,99551.0,99550.0,7.4e-07]
["bitfinex","BTCUSD",1733542980533,0.8709193,99551.0,99550.0,7.4e-07]
["bitfinex","BTCUSD",1733542980735,0.92091941,99551.0,99550.0,7.4e-07]
["bitfinex","BTCUSD",1733542980940,0.94791941,99551.0,99550.0,7.4e-07]
["bitfinex","BTCUSD",1733542981403,0.94291941,99551.0,99550.0,7.4e-07]
["bitfinex","BTCUSD",1733542981617,0.94891941,99551.0,99550.0,7.4e-07]
["bitfinex","BTCUSD",1733542982248,0.94691941,99551.0,99550.0,7.4e-07]
["bitfinex","BTCUSD",1733542982452,0.94691941,99551.0,99530.0,0.0008686]
["bitfinex","BTCUSD",1733542982453,0.140659,99531.0,99530.0,0.0008686]
["bitfinex","BTCUSD",1733542982718,0.719609,99531.0,99530.0,0.00144744]
["bitfinex","BTCUSD",1733542982901,0.73224713,99531.0,99530.0,0.00144744]
["bitfinex","BTCUSD",1733542985083,0.73524713,99531.0,99530.0,0.00144744]
["bitfinex","BTCUSD",1733542985530,0.7553666,99531.0,99530.0,0.00144744]
["bitfinex","BTCUSD",1733542985969,0.7573666,99531.0,99530.0,0.00144744]
["bitfinex","BTCUSD",1733542989671,0.76763562,99531.0,99530.0,0.00144744]
["bitfinex","BTCUSD",1733542994385,0.77065484,99531.0,99530.0,0.00144744]
["bitfinex","BTCUSD",1733542995346,0.76763562,99531.0,99530.0,0.00144744]
["bitfinex","BTCUSD",1733542999267,0.77069479,99531.0,99530.0,0.00144744]
["bitfinex","BTCUSD",1733543000344,0.77069479,99531.0,99505.0,0.08144826]
["bitfinex","BTCUSD",1733543000569,0.140695,99506.0,99505.0,0.08144826]
["bitfinex","BTCUSD",1733543000794,0.140684,99514.0,99506.0,0.0453]
["bitfinex","BTCUSD",1733543001011,0.140689,99510.0,99507.0,0.023]
["bitfinex","BTCUSD",1733543001226,0.01258383,99513.0,99507.0,0.023]
["bitfinex","BTCUSD",1733543001444,0.01257461,99509.0,99507.0,0.023]
["bitfinex","BTCUSD",1733543001652,0.140684,99514.0,99507.0,0.023]
["bitfinex","BTCUSD",1733543001867,0.01257231,99508.0,99507.0,0.023]
["bitfinex","BTCUSD",1733543002088,0.140683,99514.0,99507.0,0.023]
["bitfinex","BTCUSD",1733543002302,0.01257231,99508.0,99507.0,0.028]
["bitfinex","BTCUSD",1733543002511,0.140683,99514.0,99507.0,0.025]
["bitfinex","BTCUSD",1733543002735,0.140686,99512.0,99510.0,0.18023307]
["bitfinex","BTCUSD",1733543002950,0.14067,99524.0,99514.0,0.023]
["bitfinex","BTCUSD",1733543003163,0.14067,99524.0,99519.0,0.09010882]
["bitfinex","BTCUSD",1733543003390,0.30182813,99531.0,99523.0,0.023]
["bitfinex","BTCUSD",1733543003599,0.30182813,99531.0,99526.0,0.09013446]
["bitfinex","BTCUSD",1733543003823,0.140661,99530.0,99528.0,0.09013446]
["bitfinex","BTCUSD",1733543004111,0.140661,99530.0,99529.0,0.18021765]
["bitfinex","BTCUSD",1733543004112,0.360522,99530.0,99529.0,0.18021765]
["bitfinex","BTCUSD",1733543004328,0.281322,99530.0,99529.0,0.13519529]
["bitfinex","BTCUSD",1733543004758,0.281322,99530.0,99527.0,0.18021765]
["bitfinex","BTCUSD",1733543004940,0.281322,99530.0,99528.0,0.28024716]
["bitfinex","BTCUSD",1733543005177,0.281322,99530.0,99528.0,0.10002951]
["bitfinex","BTCUSD",1733543005372,0.284322,99530.0,99528.0,0.28024716]
["bitfinex","BTCUSD",1733543005572,0.281322,99530.0,99528.0,0.28024716]
["bitfinex","BTCUSD",1733543005796,0.282322,99530.0,99528.0,0.10002951]
["bitfinex","BTCUSD",1733543006009,0.284322,99530.0,99529.0,0.09014073]
["bitfinex","BTCUSD",1733543006450,0.284322,99530.0,99528.0,0.10002951]
["bitfinex","BTCUSD",1733543007089,0.283322,99530.0,99528.0,0.10002951]
["bitfinex","BTCUSD",1733543007289,0.281322,99530.0,99528.0,0.10102951]
["bitfinex","BTCUSD",1733543007504,0.281322,99530.0,99528.0,0.10302951]
["bitfinex","BTCUSD",1733543007711,0.281322,99530.0,99528.0,0.10202951]
["bitfinex","BTCUSD",1733543007963,0.281322,99530.0,99528.0,0.10002951]
["bitfinex","BTCUSD",1733543008403,0.281322,99530.0,99527.0,0.09014918]
["bitfinex","BTCUSD",1733543008818,0.281322,99530.0,99522.0,0.18029836]
["bitfinex","BTCUSD",1733543008819,0.0792,99526.0,99525.0,0.09014918]
["bitfinex","BTCUSD",1733543009101,0.0792,99526.0,99524.0,0.09014918]
["bitfinex","BTCUSD",1733543009315,0.0792,99526.0,99519.0,0.09014918]
["bitfinex","BTCUSD",1733543009316,0.15,99525.0,99519.0,0.09014918]
["bitfinex","BTCUSD",1733543009534,0.15,99525.0,99518.0,0.09014918]
["bitfinex","BTCUSD",1733543009751,0.140676,99519.0,99518.0,0.09014918]
["bitfinex","BTCUSD",1733543009977,0.140676,99519.0,99517.0,0.09014918]
["bitfinex","BTCUSD",1733543010440,0.281352,99519.0,99515.0,0.09014918]
["bitfinex","BTCUSD",1733543010869,0.281352,99519.0,99516.0,0.09014918]
["bitfinex","BTCUSD",1733543011297,0.281352,99519.0,99513.0,0.13522377]
["bitfinex","BTCUSD",1733543011298,0.281352,99519.0,99515.0,0.09014918]
["bitfinex","BTCUSD",1733543011513,0.281352,99519.0,99516.0,0.09014918]
["bitfinex","BTCUSD",1733543011969,0.281352,99519.0,99515.0,0.09014918]
["bitfinex","BTCUSD",1733543012192,0.281352,99519.0,99514.0,0.19017869]
["bitfinex","BTCUSD",1733543012402,0.281352,99519.0,99518.0,0.13522377]
["bitfinex","BTCUSD",1733543012896,0.281352,99519.0,99516.0,0.18029836]
["bitfinex","BTCUSD",1733543012897,0.281352,99519.0,99517.0,0.0901447]
["bitfinex","BTCUSD",1733543013083,0.281352,99519.0,99516.0,0.0901447]
["bitfinex","BTCUSD",1733543013382,0.281352,99519.0,99517.0,0.0901447]
["bitfinex","BTCUSD",1733543013636,0.281352,99519.0,99518.0,0.0901447]
["bitfinex","BTCUSD",1733543013845,0.281352,99519.0,99517.0,0.0901447]
["bitfinex","BTCUSD",1733543014304,0.140676,99519.0,99518.0,0.19017421]
["bitfinex","BTCUSD",1733543014537,0.140669,99524.0,99519.0,0.023]
["bitfinex","BTCUSD",1733543014761,0.140669,99524.0,99521.0,0.13521397]
["bitfinex","BTCUSD",1733543014977,0.140669,99524.0,99520.0,0.10002951]
["bitfinex","BTCUSD",1733543014978,0.140669,99524.0,99522.0,0.23524348]
["bitfinex","BTCUSD",1733543015666,0.140669,99524.0,99523.0,0.13521397]
["bitfinex","BTCUSD",1733543015879,0.140669,99524.0,99523.0,0.23524348]
["bitfinex","BTCUSD",1733543016134,0.15328145,99524.0,99523.0,0.23524348]
["bitfinex","BTCUSD",1733543016989,0.15328145,99524.0,99523.0,0.23526042]
["bitfinex","BTCUSD",1733543017406,0.15328145,99524.0,99523.0,0.23526579]
["bitfinex","BTCUSD",1733543017831,0.15328145,99524.0,99523.0,0.23927059]
["bitfinex","BTCUSD",1733543018048,0.15328145,99524.0,99523.0,0.24127059]
["bitfinex","BTCUSD",1733543018296,0.01261245,99524.0,99523.0,0.12902951]
["bitfinex","BTCUSD",1733543018544,0.01261245,99524.0,99523.0,0.60761799]
["bitfinex","BTCUSD",1733543018748,0.140639,99546.0,99530.0,0.028132]
["bitfinex","BTCUSD",1733543018749,0.140645,99542.0,99530.0,0.028132]
["bitfinex","BTCUSD",1733543018957,0.140645,99542.0,99530.0,0.5474109]
["bitfinex","BTCUSD",1733543019261,0.140645,99542.0,99530.0,0.27696151]
["bitfinex","BTCUSD",1733543019352,0.140645,99542.0,99530.0,0.24882951]
["bitfinex","BTCUSD",1733543020161,0.14065,99538.0,99530.0,0.24882951]
["bitfinex","BTCUSD",1733543020564,0.14065,99538.0,99530.0,0.20922951]
["bitfinex","BTCUSD",1733543020922,0.14065,99538.0,99530.0,0.20622951]
["bitfinex","BTCUSD",1733543021151,0.14065,99538.0,99530.0,0.21222951]
["bitfinex","BTCUSD",1733543021590,0.14065,99538.0,99530.0,0.20922951]
["bitfinex","BTCUSD",1733543021808,0.14065,99538.0,99530.0,0.21222951]
["bitfinex","BTCUSD",1733543026189,0.140645,99542.0,99530.0,0.21222951]
["bitfinex","BTCUSD",1733543027100,0.0017372,99540.0,99530.0,0.21222951]
["bitfinex","BTCUSD",1733543028244,0.0017372,99540.0,99530.0,0.5282789]
["bitfinex","BTCUSD",1733543028435,0.0017372,99540.0,99530.0,0.25782951]
["bitfinex","BTCUSD",1733543028711,0.00057813,99531.0,99530.0,0.25782951]
["bitfinex","BTCUSD",1733543028957,0.00057813,99531.0,99530.0,0.65716495]
["bitfinex","BTCUSD",1733543029195,0.00057813,99531.0,99530.0,0.25782951]
["bitfinex","BTCUSD",1733543029644,0.00057813,99531.0,99530.0,0.2776666]
["bitfinex","BTCUSD",1733543030079,0.07467712,99557.0,99531.0,0.0802]
["bitfinex","BTCUSD",1733543030309,0.5468,99598.0,99531.0,0.0802]
["bitfinex","BTCUSD",1733543030310,0.14062,99559.0,99550.0,0.08996268]
["bitfinex","BTCUSD",1733543030517,0.14062,99559.0,99551.0,0.10002951]
["bitfinex","BTCUSD",1733543030518,0.01269578,99556.0,99551.0,0.10002951]
["bitfinex","BTCUSD",1733543030747,0.140624,99557.0,99551.0,0.10002951]
["bitfinex","BTCUSD",1733543030974,0.01269347,99555.0,99551.0,0.10002951]
["bitfinex","BTCUSD",1733543031205,0.140624,99557.0,99551.0,0.10002951]
["bitfinex","BTCUSD",1733543031439,0.01269117,99554.0,99551.0,0.10002951]
["bitfinex","BTCUSD",1733543031657,0.002,99557.0,99552.0,0.14811968]
["bitfinex","BTCUSD",1733543031898,0.004,99557.0,99554.0,0.023]
["bitfinex","BTCUSD",1733543032116,0.004,99557.0,99555.0,0.18997158]
["bitfinex","BTCUSD",1733543032332,0.01269578,99556.0,99555.0,0.12302951]
["bitfinex","BTCUSD",1733543033810,0.0017376,99560.0,99555.0,0.12302951]
["bitfinex","BTCUSD",1733543033993,0.01269578,99556.0,99555.0,0.12302951]
["bitfinex","BTCUSD",1733543034194,0.0017376,99560.0,99555.0,0.12302951]
["bitfinex","BTCUSD",1733543034499,0.01269578,99556.0,99555.0,0.12302951]
["bitfinex","BTCUSD",1733543034648,0.0017376,99560.0,99555.0,0.12302951]
["bitfinex","BTCUSD",1733543034801,0.01269578,99556.0,99555.0,0.12302951]
["bitfinex","BTCUSD",1733543034977,0.0027376,99560.0,99555.0,0.12302951]
["bitfinex","BTCUSD",1733543035202,0.01269578,99556.0,99555.0,0.12302951]
["bitfinex","BTCUSD",1733543035399,0.0027376,99560.0,99555.0,0.12302951]
["bitfinex","BTCUSD",1733543035625,0.01269578,99556.0,99555.0,0.12302951]
["bitfinex","BTCUSD",1733543035826,0.0027376,99560.0,99555.0,0.12302951]
["bitfinex","BTCUSD",1733543036058,0.01269578,99556.0,99555.0,0.12302951]
["bitfinex","BTCUSD",1733543036287,0.0027376,99560.0,99555.0,0.12302951]
["bitfinex","BTCUSD",1733543036462,0.0017376,99560.0,99555.0,0.12302951]
["bitfinex","BTCUSD",1733543036658,0.01270268,99559.0,99555.0,0.12302951]
["bitfinex","BTCUSD",1733543038309,0.01370268,99559.0,99555.0,0.12302951]
["bitfinex","BTCUSD",1733543045222,0.140621,99558.0,99555.0,0.12302951]
["bitfinex","BTCUSD",1733543045605,0.15332771,99558.0,99555.0,0.12302951]
["bitfinex","BTCUSD",1733543057218,0.15332771,99558.0,99555.0,0.10002951]
["bitfinex","BTCUSD",1733543062300,0.15332771,99558.0,99555.0,0.28007834]
["bitfinex","BTCUSD",1733543062926,0.15332771,99558.0,99556.0,0.13503741]
["bitfinex","BTCUSD",1733543063170,0.15332771,99558.0,99557.0,0.23506692]
["bitfinex","BTCUSD",1733543063380,0.15332771,99558.0,99557.0,0.10002951]
["bitfinex","BTCUSD",1733543063814,0.23352771,99558.0,99557.0,0.10002951]
["bitfinex","BTCUSD",1733543064296,0.23352771,99558.0,99557.0,0.28007834]
["bitfinex","BTCUSD",1733543066248,0.23352771,99558.0,99557.0,0.10002951]
["bitfinex","BTCUSD",1733543066685,0.23352771,99558.0,99557.0,0.32509055]
["bitfinex","BTCUSD",1733543067190,0.23352771,99558.0,99557.0,0.10002951]
["bitfinex","BTCUSD",1733543067401,0.23352771,99558.0,99557.0,0.32509055]
["bitfinex","BTCUSD",1733543067615,0.23352771,99558.0,99557.0,0.10002951]
["bitfinex","BTCUSD",1733543068267,0.23352771,99558.0,99557.0,0.32509055]
["bitfinex","BTCUSD",1733543069183,0.23352771,99558.0,99557.0,0.10002951]
["bitfinex","BTCUSD",1733543069404,0.23352771,99558.0,99557.0,0.32542056]
["bitfinex","BTCUSD",1733543069643,0.01270671,99558.0,99557.0,0.32542056]
["bitfinex","BTCUSD",1733543069859,0.0017376,99560.0,99557.0,0.32542056]
["bitfinex","BTCUSD",1733543069860,0.0017376,99560.0,99557.0,0.10002951]
["bitfinex","BTCUSD",1733543070092,0.0017376,99560.0,99558.0,0.22539034]
["bitfinex","BTCUSD",1733543070368,0.0017376,99560.0,99559.0,0.32541985]
["bitfinex","BTCUSD",1733543071022,0.0017376,99560.0,99559.0,0.12302951]
["bitfinex","BTCUSD",1733543071237,0.0017376,99570.0,99569.0,0.035151]
["bitfinex","BTCUSD",1733543071462,0.0017376,99570.0,99569.0,0.15818051]
["bitfinex","BTCUSD",1733543072611,0.0017376,99570.0,99569.0,0.15918472]
["bitfinex","BTCUSD",1733543072882,0.0017376,99570.0,99569.0,0.16318472]
["bitfinex","BTCUSD",1733543074002,0.0017954,99570.0,99569.0,0.16318472]
["bitfinex","BTCUSD",1733543074226,0.0017954,99570.0,99569.0,0.16918472]
["bitfinex","BTCUSD",1733543078347,0.0017954,99570.0,99569.0,0.4394055]
["bitfinex","BTCUSD",1733543078534,0.0017954,99570.0,99569.0,0.16818051]
["bitfinex","BTCUSD",1733543078753,0.0017954,99570.0,99569.0,0.43940426]
["bitfinex","BTCUSD",1733543078966,0.0017954,99570.0,99569.0,0.16818051]
["bitfinex","BTCUSD",1733543079211,0.0017954,99570.0,99569.0,0.43937377]
["bitfinex","BTCUSD",1733543079423,0.0017954,99570.0,99569.0,0.43836956]
["bitfinex","BTCUSD",1733543080558,0.0017954,99570.0,99569.0,0.16818051]
["bitfinex","BTCUSD",1733543080775,0.0017954,99570.0,99569.0,0.16918472]
["bitfinex","BTCUSD",1733543082249,0.0017954,99570.0,99569.0,0.13403372]
["bitfinex","BTCUSD",1733543083897,0.0475954,99570.0,99569.0,0.11002951]
["bitfinex","BTCUSD",1733543084310,0.06036636,99570.0,99569.0,0.11002951]
["bitfinex","BTCUSD",1733543084510,0.06036636,99570.0,99569.0,0.20007237]
["bitfinex","BTCUSD",1733543084717,0.06036636,99570.0,99569.0,0.1960725]
["bitfinex","BTCUSD",1733543085136,0.06036636,99570.0,99569.0,0.10202951]
["bitfinex","BTCUSD",1733543085340,0.06036636,99570.0,99569.0,0.10302951]
["bitfinex","BTCUSD",1733543085543,0.06036636,99570.0,99569.0,0.19107465]
["bitfinex","BTCUSD",1733543085972,0.06036636,99570.0,99569.0,0.19207465]
["bitfinex","BTCUSD",1733543086179,0.06036636,99570.0,99569.0,0.19107465]
["bitfinex","BTCUSD",1733543086387,0.06036636,99570.0,99569.0,0.19007465]
["bitfinex","BTCUSD",1733543086594,0.06036636,99570.0,99569.0,0.19207465]
["bitfinex","BTCUSD",1733543086802,0.06036636,99570.0,99569.0,0.10202951]
["bitfinex","BTCUSD",1733543087014,0.06036636,99570.0,99569.0,0.19207876]
["bitfinex","BTCUSD",1733543087219,0.06036636,99570.0,99569.0,0.10202951]
["bitfinex","BTCUSD",1733543088051,0.06036636,99570.0,99569.0,0.23509005]
["bitfinex","BTCUSD",1733543088260,0.06036636,99570.0,99569.0,0.23709005]
["bitfinex","BTCUSD",1733543088463,0.06036636,99570.0,99569.0,0.23909005]
["bitfinex","BTCUSD",1733543088671,0.06036636,99570.0,99569.0,0.10402951]
["bitfinex","BTCUSD",1733543088877,0.06036636,99570.0,99569.0,0.10202951]
["bitfinex","BTCUSD",1733543089082,0.06036636,99570.0,99569.0,0.10002951]
["bitfinex","BTCUSD",1733543089303,0.06036636,99570.0,99569.0,0.10202951]
["bitfinex","BTCUSD",1733543089553,0.06036636,99570.0,99569.0,0.10402951]
["bitfinex","BTCUSD",1733543089766,0.06036636,99570.0,99569.0,0.10002951]
["bitfinex","BTCUSD",1733543090006,0.06036636,99570.0,99569.0,0.10402951]
["bitfinex","BTCUSD",1733543090411,0.06036636,99570.0,99569.0,0.23911047]
["bitfinex","BTCUSD",1733543090824,0.06036636,99570.0,99569.0,0.10402951]
["bitfinex","BTCUSD",1733543091227,0.06036636,99570.0,99569.0,0.28413745]
["bitfinex","BTCUSD",1733543091431,0.06036636,99570.0,99569.0,0.10402951]
["bitfinex","BTCUSD",1733543091649,0.06036636,99570.0,99569.0,0.10202951]
["bitfinex","BTCUSD",1733543091854,0.06036636,99570.0,99569.0,0.23812119]
["bitfinex","BTCUSD",1733543092086,0.06036636,99570.0,99569.0,0.23812172]
["bitfinex","BTCUSD",1733543092299,0.06036636,99570.0,99569.0,0.24212172]
["bitfinex","BTCUSD",1733543093155,0.06036636,99570.0,99569.0,0.23912172]
["bitfinex","BTCUSD",1733543093569,0.06036636,99570.0,99569.0,0.24113378]
["bitfinex","BTCUSD",1733543094393,0.06036636,99570.0,99569.0,0.23713378]
["bitfinex","BTCUSD",1733543094614,0.06036636,99570.0,99569.0,0.24113378]
["bitfinex","BTCUSD",1733543094737,0.06036636,99570.0,99569.0,0.23913378]
["bitfinex","BTCUSD",1733543094944,0.06036636,99570.0,99569.0,0.24113378]
["bitfinex","BTCUSD",1733543095390,0.06036636,99570.0,99569.0,0.23513378]
["bitfinex","BTCUSD",1733543095847,0.06036636,99570.0,99569.0,0.24013378]
["bitfinex","BTCUSD",1733543097115,0.06036636,99570.0,99569.0,0.10502951]
["bitfinex","BTCUSD",1733543101300,0.13676636,99570.0,99569.0,0.005]
["bitfinex","BTCUSD",1733543102232,0.281212,99569.0,99566.0,0.09009696]
["bitfinex","BTCUSD",1733543102445,0.140608,99567.0,99566.0,0.13514544]
["bitfinex","BTCUSD",1733543102662,0.217008,99567.0,99566.0,0.13514544]
["bitfinex","BTCUSD",1733543102869,0.217008,99567.0,99565.0,0.09009638]
["bitfinex","BTCUSD",1733543103088,0.0764,99566.0,99560.0,0.0008683]
["bitfinex","BTCUSD",1733543103308,0.140614,99563.0,99560.0,0.0008683]
["bitfinex","BTCUSD",1733543103530,0.140617,99561.0,99560.0,0.0008683]
["bitfinex","BTCUSD",1733543103975,0.15335906,99561.0,99560.0,0.0008683]
["bitfinex","BTCUSD",1733543105562,0.15335906,99561.0,99560.0,0.0018683]
["bitfinex","BTCUSD",1733543106263,0.15335906,99561.0,99560.0,0.0008683]
["bitfinex","BTCUSD",1733543106644,0.15335906,99561.0,99560.0,0.0018683]
["bitfinex","BTCUSD",1733543107587,0.16330722,99561.0,99560.0,0.0018683]
["bitfinex","BTCUSD",1733543108210,0.16330722,99561.0,99560.0,0.0008683]
["bitfinex","BTCUSD",1733543109257,0.28680722,99561.0,99560.0,0.0008683]
["bitfinex","BTCUSD",1733543112085,0.28780722,99561.0,99560.0,0.0008683]
["bitfinex","BTCUSD",1733543112314,0.43780722,99561.0,99560.0,0.0008683]
["bitfinex","BTCUSD",1733543112733,0.50871014,99561.0,99560.0,0.0008683]
["bitfinex","BTCUSD",1733543112988,0.414131,99551.0,99550.0,3e-07]
["bitfinex","BTCUSD",1733543113196,0.42680618,99551.0,99550.0,3e-07]
["bitfinex","BTCUSD",1733543114944,0.42680618,99551.0,99550.0,0.0010003]
["bitfinex","BTCUSD",1733543115395,0.42680618,99551.0,99550.0,3e-07]
["bitfinex","BTCUSD",1733543115618,0.42680618,99551.0,99550.0,0.0010003]
["bitfinex","BTCUSD",1733543115831,0.43694264,99551.0,99550.0,3e-07]
["bitfinex","BTCUSD",1733543116033,0.43894264,99551.0,99550.0,3e-07]
["bitfinex","BTCUSD",1733543116475,0.43694264,99551.0,99550.0,3e-07]
["bitfinex","BTCUSD",1733543116911,0.43894264,99551.0,99550.0,3e-07]
["bitfinex","BTCUSD",1733543117125,0.45893415,99551.0,99550.0,3e-07]
["bitfinex","BTCUSD",1733543117337,0.45893415,99551.0,99550.0,0.0010003]
["bitfinex","BTCUSD",1733543117567,0.72391948,99551.0,99550.0,3e-07]
["bitfinex","BTCUSD",1733543117813,0.65896366,99551.0,99550.0,3e-07]
["bitfinex","BTCUSD",1733543118091,0.65896366,99551.0,99530.0,0.0008686]
["bitfinex","BTCUSD",1733543118092,0.05,99545.0,99530.0,0.0008686]
["bitfinex","BTCUSD",1733543118327,0.269859,99531.0,99530.0,0.0008686]
["bitfinex","BTCUSD",1733543118783,0.28248465,99531.0,99530.0,0.0008686]
["bitfinex","BTCUSD",1733543119701,0.28248465,99531.0,99530.0,0.00144673]
["bitfinex","BTCUSD",1733543120575,0.28348465,99531.0,99530.0,0.00144673]
["bitfinex","BTCUSD",1733543120802,0.29379616,99531.0,99530.0,0.00144673]
["bitfinex","BTCUSD",1733543151367,0.16459616,99531.0,99530.0,0.00144673]
["bitfinex","BTCUSD",1733543151586,0.16459616,99531.0,99530.0,0.10147624]
["bitfinex","BTCUSD",1733543153843,0.16359616,99531.0,99530.0,0.10147624]
["bitfinex","BTCUSD",1733543154256,0.16459616,99531.0,99530.0,0.19150611]
["bitfinex","BTCUSD",1733543155369,0.16459616,99531.0,99530.0,0.10147624]
["bitfinex","BTCUSD",1733543157800,0.01362565,99531.0,99530.0,0.20677624]
["bitfinex","BTCUSD",1733543158248,0.001,99531.0,99530.0,0.20677624]
["bitfinex","BTCUSD",1733543158668,0.140649,99539.0,99531.0,0.023]
["bitfinex","BTCUSD",1733543158874,0.140649,99539.0,99538.0,0.22555248]
["bitfinex","BTCUSD",1733543159068,0.140649,99539.0,99538.0,0.32558199]
["bitfinex","BTCUSD",1733543159264,0.140649,99539.0,99538.0,0.10002951]
["bitfinex","BTCUSD",1733543159476,0.140642,99543.0,99538.0,0.10002951]
["bitfinex","BTCUSD",1733543159719,0.140642,99543.0,99540.0,0.18040946]
["bitfinex","BTCUSD",1733543160016,0.140642,99543.0,99541.0,0.10002951]
["bitfinex","BTCUSD",1733543160235,0.140642,99543.0,99541.0,0.32558199]
["bitfinex","BTCUSD",1733543161649,0.140642,99543.0,99541.0,0.10002951]
["bitfinex","BTCUSD",1733543162511,0.141642,99543.0,99542.0,0.18031395]
["bitfinex","BTCUSD",1733543162950,0.140642,99543.0,99542.0,0.28034346]
["bitfinex","BTCUSD",1733543163615,0.140642,99543.0,99542.0,0.23523716]
["bitfinex","BTCUSD",1733543163852,0.140642,99543.0,99542.0,0.10002951]
["bitfinex","BTCUSD",1733543164258,0.141642,99543.0,99542.0,0.10002951]
["bitfinex","BTCUSD",1733543164681,0.140642,99543.0,99542.0,0.10002951]
["bitfinex","BTCUSD",1733543164895,0.141642,99543.0,99542.0,0.10002951]
["bitfinex","BTCUSD",1733543165568,0.140645,99541.0,99540.0,0.13521085]
["bitfinex","BTCUSD",1733543165787,0.140659,99531.0,99530.0,0.00144673]
["bitfinex","BTCUSD",1733543166009,0.223659,99531.0,99530.0,0.00144673]
["bitfinex","BTCUSD",1733543166239,0.23629742,99531.0,99530.0,0.00144673]
["bitfinex","BTCUSD",1733543168284,0.23829742,99531.0,99530.0,0.00144673]
["bitfinex","BTCUSD",1733543168517,0.23629742,99531.0,99530.0,0.00144673]
["bitfinex","BTCUSD",1733543168940,0.23929742,99531.0,99530.0,0.00144673]
["bitfinex","BTCUSD",1733543169194,0.24728198,99531.0,99530.0,0.00144673]
["bitfinex","BTCUSD",1733543169428,0.24628198,99531.0,99530.0,0.00144673]
["bitfinex","BTCUSD",1733543169654,0.25028198,99531.0,99530.0,0.00144673]
["bitfinex","BTCUSD",1733543175056,0.29968198,99531.0,99530.0,0.00144673]
["bitfinex","BTCUSD",1733543177998,0.44968198,99531.0,99530.0,0.00144673]
["bitfinex","BTCUSD",1733543178224,0.44868198,99531.0,99530.0,0.00144673]
["bitfinex","BTCUSD",1733543178412,0.44668198,99531.0,99530.0,0.00144673]
["bitfinex","BTCUSD",1733543178662,0.44868198,99531.0,99530.0,0.00144673]
["bitfinex","BTCUSD",1733543181648,0.44868198,99531.0,99510.0,0.0008684]
["bitfinex","BTCUSD",1733543181649,0.273287,99511.0,99510.0,0.0008684]
["bitfinex","BTCUSD",1733543182084,0.28624095,99511.0,99510.0,0.0008684]
["bitfinex","BTCUSD",1733543184412,0.28724095,99511.0,99510.0,0.0008684]
["bitfinex","BTCUSD",1733543184646,0.29733119,99511.0,99510.0,0.0008684]
["bitfinex","BTCUSD",1733543185779,0.29733119,99511.0,99510.0,0.0003684]
["bitfinex","BTCUSD",1733543186667,0.31731673,99511.0,99510.0,0.0003684]
["bitfinex","BTCUSD",1733543195906,0.61879673,99511.0,99510.0,0.0003684]
["bitfinex","BTCUSD",1733543196964,0.61779673,99511.0,99510.0,0.0003684]
["bitfinex","BTCUSD",1733543197860,0.76779673,99511.0,99510.0,0.0003684]
["bitfinex","BTCUSD",1733543218012,0.76779673,99511.0,99510.0,0.10039791]
["bitfinex","BTCUSD",1733543218250,0.31543395,99511.0,99510.0,0.21340651]
["bitfinex","BTCUSD",1733543218462,0.31543395,99511.0,99510.0,0.12339791]
["bitfinex","BTCUSD",1733543219329,0.31443395,99511.0,99510.0,0.12339791]
["bitfinex","BTCUSD",1733543220186,0.31443395,99511.0,99510.0,0.12539791]
["bitfinex","BTCUSD",1733543220662,0.31443395,99511.0,99510.0,0.35285246]
["bitfinex","BTCUSD",1733543220873,0.31443395,99511.0,99510.0,0.12739791]
["bitfinex","BTCUSD",1733543221079,0.31443395,99511.0,99510.0,0.35289925]
["bitfinex","BTCUSD",1733543221329,0.31443395,99511.0,99510.0,0.35287784]
["bitfinex","BTCUSD",1733543221536,0.31443395,99511.0,99510.0,0.34887784]
["bitfinex","BTCUSD",1733543221753,0.31443395,99511.0,99510.0,0.13039791]
["bitfinex","BTCUSD",1733543222441,0.31443395,99511.0,99510.0,0.12739791]
["bitfinex","BTCUSD",1733543222664,0.31443395,99511.0,99510.0,0.12539791]
["bitfinex","BTCUSD",1733543223376,0.31443395,99511.0,99510.0,0.35091567]
["bitfinex","BTCUSD",1733543223590,0.31443395,99511.0,99510.0,0.34891567]
["bitfinex","BTCUSD",1733543223858,0.31443395,99511.0,99510.0,0.2258947]
["bitfinex","BTCUSD",1733543223859,0.59603395,99511.0,99510.0,0.2258947]
["bitfinex","BTCUSD",1733543224079,0.59603395,99511.0,99510.0,4e-07]
["bitfinex","BTCUSD",1733543224283,0.7209836,99511.0,99510.0,4e-07]
["bitfinex","BTCUSD",1733543224516,0.290702,99501.0,99500.0,0.0008687]
["bitfinex","BTCUSD",1733543224732,0.290702,99501.0,99489.0,8e-07]
["bitfinex","BTCUSD",1733543224733,0.374016,99491.0,99489.0,8e-07]
["bitfinex","BTCUSD",1733543224947,0.15,99490.0,99489.0,8e-07]
["bitfinex","BTCUSD",1733543225158,0.16290556,99490.0,99489.0,8e-07]
["bitfinex","BTCUSD",1733543225373,0.21290556,99490.0,99489.0,8e-07]
["bitfinex","BTCUSD",1733543225584,0.51438556,99490.0,99489.0,8e-07]
["bitfinex","BTCUSD",1733543225799,0.51438556,99490.0,99489.0,4.7e-07]
["bitfinex","BTCUSD",1733543226455,0.53476369,99490.0,99489.0,4.7e-07]
["bitfinex","BTCUSD",1733543226664,0.53676369,99490.0,99489.0,4.7e-07]
["bitfinex","BTCUSD",1733543227093,0.58506369,99490.0,99489.0,4.7e-07]
["bitfinex","BTCUSD",1733543227305,0.59406369,99490.0,99489.0,4.7e-07]
["bitfinex","BTCUSD",1733543227517,0.58506369,99490.0,99470.0,0.0008682]
["bitfinex","BTCUSD",1733543227730,0.29073,99481.0,99480.0,0.00092591]
["bitfinex","BTCUSD",1733543228149,0.60509481,99481.0,99480.0,0.00092591]
["bitfinex","BTCUSD",1733543229035,0.61509481,99481.0,99480.0,0.001]
["bitfinex","BTCUSD",1733543229889,0.61509481,99481.0,99470.0,0.00043698]
["bitfinex","BTCUSD",1733543229890,0.290744,99471.0,99470.0,0.00043698]
["bitfinex","BTCUSD",1733543230137,0.374044,99471.0,99470.0,0.00061075]
["bitfinex","BTCUSD",1733543230345,0.68839202,99471.0,99470.0,0.00061075]
["bitfinex","BTCUSD",1733543230989,0.68839202,99471.0,99460.0,0.0008684]
["bitfinex","BTCUSD",1733543230990,0.374058,99461.0,99460.0,0.0008684]
["bitfinex","BTCUSD",1733543231208,0.374058,99461.0,99460.0,0.00092616]
["bitfinex","BTCUSD",1733543231420,0.68838181,99461.0,99460.0,0.00092616]
["bitfinex","BTCUSD",1733543232414,0.69538181,99461.0,99460.0,0.00192616]
["bitfinex","BTCUSD",1733543233428,0.69538181,99461.0,99460.0,1.6e-07]
["bitfinex","BTCUSD",1733543234534,0.70827872,99461.0,99460.0,1.6e-07]
["bitfinex","BTCUSD",1733543235188,0.75367872,99461.0,99460.0,1.6e-07]
["bitfinex","BTCUSD",1733543236978,0.75770272,99461.0,99460.0,1.6e-07]
["bitfinex","BTCUSD",1733543238109,0.75367872,99461.0,99460.0,1.6e-07]
["bitfinex","BTCUSD",1733543241725,0.290772,99451.0,99450.0,0.0008683]
["bitfinex","BTCUSD",1733543241928,0.592252,99451.0,99450.0,0.0008683]
["bitfinex","BTCUSD",1733543242145,0.60506264,99451.0,99450.0,0.0008683]
["bitfinex","BTCUSD",1733543243224,0.60706264,99451.0,99450.0,0.0008683]
["bitfinex","BTCUSD",1733543244976,0.61711662,99451.0,99450.0,0.0008683]
["bitfinex","BTCUSD",1733543246433,0.31629064,99451.0,99450.0,0.10089781]
["bitfinex","BTCUSD",1733543248237,0.31429064,99451.0,99450.0,0.10089781]
["bitfinex","BTCUSD",1733543248437,0.31429064,99451.0,99450.0,0.13089781]
["bitfinex","BTCUSD",1733543251824,0.30148,99451.0,99450.0,0.13089781]
["bitfinex","BTCUSD",1733543252262,0.31428164,99451.0,99450.0,0.13089781]
["bitfinex","BTCUSD",1733543256119,0.31428164,99451.0,99450.0,0.13190327]
["bitfinex","BTCUSD",1733543256806,0.31428164,99451.0,99450.0,0.12890327]
["bitfinex","BTCUSD",1733543257191,0.31428164,99451.0,99450.0,0.13190327]
["bitfinex","BTCUSD",1733543257725,0.31428164,99451.0,99450.0,0.12790327]
["bitfinex","BTCUSD",1733543258069,0.31428164,99451.0,99450.0,0.13190327]
["bitfinex","BTCUSD",1733543258917,0.31404522,99451.0,99450.0,0.13190327]
["bitfinex","BTCUSD",1733543259908,0.31404522,99451.0,99450.0,0.13089781]
["bitfinex","BTCUSD",1733543264496,0.31404522,99451.0,99450.0,0.12589781]
["bitfinex","BTCUSD",1733543264951,0.30124358,99451.0,99450.0,0.12589781]
["bitfinex","BTCUSD",1733543265161,0.30124358,99451.0,99450.0,0.12676701]
["bitfinex","BTCUSD",1733543265354,0.31402762,99451.0,99450.0,0.12676701]
["bitfinex","BTCUSD",1733543267840,0.30124358,99451.0,99450.0,0.12676701]
["bitfinex","BTCUSD",1733543268304,0.31402762,99451.0,99450.0,0.2162958]
["bitfinex","BTCUSD",1733543268953,0.44162762,99451.0,99450.0,0.0078692]
["bitfinex","BTCUSD",1733543269620,0.46128016,99451.0,99450.0,0.0078692]
["bitfinex","BTCUSD",1733543269832,0.46128016,99451.0,99450.0,0.0048692]
["bitfinex","BTCUSD",1733543270075,0.46228016,99451.0,99450.0,0.0048692]
["bitfinex","BTCUSD",1733543270313,0.61228016,99451.0,99450.0,0.0048692]
["bitfinex","BTCUSD",1733543270769,0.59262762,99451.0,99450.0,0.0048692]
["bitfinex","BTCUSD",1733543270996,0.59262762,99451.0,99450.0,0.0008692]
["bitfinex","BTCUSD",1733543271203,0.59462762,99451.0,99450.0,0.0008692]
["bitfinex","BTCUSD",1733543272288,0.6047803,99451.0,99450.0,0.0008692]
["bitfinex","BTCUSD",1733543277984,0.6027803,99451.0,99450.0,0.0008692]
["bitfinex","BTCUSD",1733543278437,0.6037803,99451.0,99450.0,0.0008692]
["bitfinex","BTCUSD",1733543278667,0.6027803,99451.0,99450.0,0.0008692]
["bitfinex","BTCUSD",1733543278902,0.6047803,99451.0,99450.0,0.0008692]
["bitfinex","BTCUSD",1733543279114,0.31702762,99451.0,99450.0,0.10089871]
["bitfinex","BTCUSD",1733543279327,0.31602762,99451.0,99450.0,0.10089871]
["bitfinex","BTCUSD",1733543281284,0.31402762,99451.0,99450.0,0.10089871]
["bitfinex","BTCUSD",1733543281498,0.31602762,99451.0,99450.0,0.10089871]
["bitfinex","BTCUSD",1733543284537,0.31602762,99451.0,99450.0,0.10289871]
["bitfinex","BTCUSD",1733543284760,0.31402762,99451.0,99450.0,0.10289871]
["bitfinex","BTCUSD",1733543285379,0.31402762,99451.0,99450.0,0.10089871]
["bitfinex","BTCUSD",1733543285599,0.31402762,99451.0,99450.0,0.10289871]
["bitfinex","BTCUSD",1733543285803,0.31402762,99451.0,99450.0,0.10089871]
["bitfinex","BTCUSD",1733543286266,0.31402762,99451.0,99450.0,0.10289871]
["bitfinex","BTCUSD",1733543287063,0.31402762,99451.0,99450.0,0.10489871]
["bitfinex","BTCUSD",1733543287423,0.31402762,99451.0,99450.0,0.10289871]
["bitfinex","BTCUSD",1733543287789,0.39382762,99451.0,99450.0,0.10289871]
["bitfinex","BTCUSD",1733543288091,0.39382762,99451.0,99450.0,0.10489871]
["bitfinex","BTCUSD",1733543288330,0.39382762,99451.0,99450.0,0.10289871]
["bitfinex","BTCUSD",1733543288738,0.39382762,99451.0,99450.0,0.10489871]
["bitfinex","BTCUSD",1733543291968,0.31402762,99451.0,99450.0,0.1949206]
["bitfinex","BTCUSD",1733543292103,0.31402762,99451.0,99450.0,0.10489871]
["bitfinex","BTCUSD",1733543292321,0.31402762,99451.0,99450.0,0.1950302]
["bitfinex","BTCUSD",1733543294079,0.31402762,99451.0,99450.0,0.19503724]
["bitfinex","BTCUSD",1733543294318,0.31402762,99451.0,99450.0,0.10489871]
["bitfinex","BTCUSD",1733543294520,0.31402762,99451.0,99450.0,0.19503986]
["bitfinex","BTCUSD",1733543294971,0.31402762,99451.0,99450.0,0.19504025]
["bitfinex","BTCUSD",1733543296497,0.31402762,99451.0,99450.0,0.19504412]
["bitfinex","BTCUSD",1733543296709,0.30124358,99451.0,99450.0,0.30818954]
["bitfinex","BTCUSD",1733543296963,0.314223,99451.0,99450.0,0.12789871]
["bitfinex","BTCUSD",1733543297170,0.314223,99451.0,99450.0,0.35326225]
["bitfinex","BTCUSD",1733543297396,0.314223,99451.0,99450.0,0.35126225]
["bitfinex","BTCUSD",1733543298055,0.314223,99451.0,99450.0,0.35426225]
["bitfinex","BTCUSD",1733543299300,0.314223,99451.0,99450.0,0.12689871]
["bitfinex","BTCUSD",1733543299516,0.314223,99451.0,99450.0,0.12889871]
["bitfinex","BTCUSD",1733543299720,0.30124358,99451.0,99450.0,0.12889871]
["bitfinex","BTCUSD",1733543299967,0.314223,99451.0,99450.0,0.12889871]
["bitfinex","BTCUSD",1733543301251,0.314223,99451.0,99450.0,0.20389871]
["bitfinex","BTCUSD",1733543301685,0.30124358,99451.0,99450.0,0.20389871]
["bitfinex","BTCUSD",1733543301895,0.30124358,99451.0,99450.0,0.20089871]
["bitfinex","BTCUSD",1733543302116,0.314223,99451.0,99450.0,0.20089871]
["bitfinex","BTCUSD",1733543302322,0.314223,99451.0,99450.0,0.20189871]
["bitfinex","BTCUSD",1733543302532,0.314223,99451.0,99450.0,0.19889871]
["bitfinex","BTCUSD",1733543302950,0.314223,99451.0,99450.0,0.20289871]
["bitfinex","BTCUSD",1733543303166,0.30124358,99451.0,99450.0,0.20289871]
["bitfinex","BTCUSD",1733543303430,0.31274862,99451.0,99450.0,0.20489871]
["bitfinex","BTCUSD",1733543303647,0.31274862,99451.0,99450.0,0.20289871]
["bitfinex","BTCUSD",1733543303874,0.31274862,99451.0,99450.0,0.20039871]
["bitfinex","BTCUSD",1733543304084,0.31274862,99451.0,99450.0,0.20239871]
["bitfinex","BTCUSD",1733543304533,0.31257308,99451.0,99450.0,0.21139871]
["bitfinex","BTCUSD",1733543304754,0.31157308,99451.0,99450.0,0.25239871]
["bitfinex","BTCUSD",1733543305018,0.31157308,99451.0,99450.0,0.31139871]
["bitfinex","BTCUSD",1733543305230,0.31257308,99451.0,99450.0,0.30239871]
["bitfinex","BTCUSD",1733543305438,0.30106804,99451.0,99450.0,0.29639871]
["bitfinex","BTCUSD",1733543305644,0.31357308,99451.0,99450.0,0.30539871]
["bitfinex","BTCUSD",1733543305868,0.31257308,99451.0,99450.0,0.30339871]
["bitfinex","BTCUSD",1733543306215,0.31257308,99451.0,99450.0,0.29639871]
["bitfinex","BTCUSD",1733543306432,0.31257308,99451.0,99450.0,0.30539871]
["bitfinex","BTCUSD",1733543307298,0.31357308,99451.0,99450.0,0.31439871]
["bitfinex","BTCUSD",1733543307500,0.31257308,99451.0,99450.0,0.30539871]
["bitfinex","BTCUSD",1733543307869,0.31357308,99451.0,99450.0,0.31439871]
["bitfinex","BTCUSD",1733543311081,0.31357308,99451.0,99450.0,0.31526801]
["bitfinex","BTCUSD",1733543311794,0.01350504,99451.0,99450.0,0.31526801]
["bitfinex","BTCUSD",1733543312239,0.002,99451.0,99450.0,0.31526801]
["bitfinex","BTCUSD",1733543313399,0.002,99451.0,99450.0,0.71386171]
["bitfinex","BTCUSD",1733543313621,0.002,99451.0,99450.0,0.71386127]
["bitfinex","BTCUSD",1733543314082,0.002,99451.0,99450.0,0.31526801]
["bitfinex","BTCUSD",1733543314305,0.002,99451.0,99450.0,0.7138397]
["bitfinex","BTCUSD",1733543314519,0.002,99451.0,99450.0,0.31526801]
["bitfinex","BTCUSD",1733543315348,0.0825,99479.0,99450.0,0.31526801]
["bitfinex","BTCUSD",1733543315349,0.01809288,99479.0,99469.0,0.023]
["bitfinex","BTCUSD",1733543315550,0.01809288,99479.0,99473.0,0.08995547]
["bitfinex","BTCUSD",1733543315742,0.01809288,99479.0,99474.0,0.12302951]
["bitfinex","BTCUSD",1733543317615,0.01809288,99479.0,99474.0,0.12502951]
["bitfinex","BTCUSD",1733543318041,0.01809288,99479.0,99474.0,0.12702951]
["bitfinex","BTCUSD",1733543319236,0.01809288,99479.0,99476.0,0.023]
["bitfinex","BTCUSD",1733543319437,0.01809288,99479.0,99477.0,0.10002951]
["bitfinex","BTCUSD",1733543320726,0.01809288,99479.0,99477.0,0.10302951]
["bitfinex","BTCUSD",1733543321969,0.01809288,99479.0,99477.0,0.10502951]
["bitfinex","BTCUSD",1733543322575,0.01025211,99478.0,99477.0,0.12802951]
["bitfinex","BTCUSD",1733543323981,0.01025211,99478.0,99477.0,0.12602951]
["bitfinex","BTCUSD",1733543324182,0.01025211,99478.0,99477.0,0.12802951]
["bitfinex","BTCUSD",1733543324391,0.01025211,99478.0,99477.0,0.12502951]
["bitfinex","BTCUSD",1733543324560,0.01025211,99478.0,99477.0,0.12802951]
["bitfinex","BTCUSD",1733543329832,0.01025211,99478.0,99477.0,0.21801966]
["bitfinex","BTCUSD",1733543330507,0.01809288,99479.0,99477.0,0.21801966]
["bitfinex","BTCUSD",1733543330950,0.001737,99480.0,99477.0,0.21801966]
["bitfinex","BTCUSD",1733543331412,0.001737,99480.0,99478.0,0.08999015]
["bitfinex","BTCUSD",1733543331630,0.001737,99480.0,99479.0,0.10002951]
["bitfinex","BTCUSD",1733543334160,0.001737,99480.0,99479.0,0.12502951]
["bitfinex","BTCUSD",1733543334403,0.001737,99480.0,99479.0,0.21501966]
["bitfinex","BTCUSD",1733543335082,0.001737,99480.0,99479.0,0.21601966]
["bitfinex","BTCUSD",1733543335574,0.001737,99480.0,99479.0,0.21606954]
["bitfinex","BTCUSD",1733543335828,0.001737,99480.0,99479.0,0.12602951]
["bitfinex","BTCUSD",1733543337022,0.001737,99480.0,99479.0,0.26110607]
["bitfinex","BTCUSD",1733543337493,0.001737,99480.0,99479.0,0.12602951]
["bitfinex","BTCUSD",1733543337913,0.001737,99480.0,99479.0,0.10302951]
["bitfinex","BTCUSD",1733543339100,0.001737,99480.0,99479.0,0.28319002]
["bitfinex","BTCUSD",1733543339314,0.001737,99480.0,99479.0,0.10302951]
["bitfinex","BTCUSD",1733543340296,0.15,99490.0,99479.0,0.10302951]
["bitfinex","BTCUSD",1733543340619,0.01026632,99483.0,99482.0,0.1802306]
["bitfinex","BTCUSD",1733543340830,0.01026632,99483.0,99482.0,0.28026011]
["bitfinex","BTCUSD",1733543341063,0.15081677,99495.0,99484.0,0.023]
["bitfinex","BTCUSD",1733543341064,0.0499,99495.0,99484.0,0.023]
["bitfinex","BTCUSD",1733543341251,0.0775,99509.0,99494.0,0.22525826]
["bitfinex","BTCUSD",1733543341455,0.07767375,99509.0,99503.0,0.09012555]
["bitfinex","BTCUSD",1733543341650,0.07767375,99509.0,99504.0,0.10002951]
["bitfinex","BTCUSD",1733543342282,0.140692,99508.0,99504.0,0.19015506]
["bitfinex","BTCUSD",1733543342482,0.140692,99508.0,99504.0,0.10002951]
["bitfinex","BTCUSD",1733543342898,0.140692,99508.0,99504.0,0.19015506]
["bitfinex","BTCUSD",1733543343121,0.140692,99508.0,99504.0,0.10002951]
["bitfinex","BTCUSD",1733543343333,0.140692,99508.0,99507.0,0.09011991]
["bitfinex","BTCUSD",1733543343542,0.140692,99508.0,99504.0,0.23520938]
["bitfinex","BTCUSD",1733543343543,0.290692,99508.0,99504.0,0.19014942]
["bitfinex","BTCUSD",1733543344097,0.292692,99508.0,99504.0,0.19014942]
["bitfinex","BTCUSD",1733543344331,0.292692,99508.0,99505.0,0.09011991]
["bitfinex","BTCUSD",1733543344332,0.002,99508.0,99505.0,0.09011991]
["bitfinex","BTCUSD",1733543344529,0.002,99508.0,99506.0,0.19014942]
["bitfinex","BTCUSD",1733543344777,0.002,99508.0,99507.0,0.2252863]
["bitfinex","BTCUSD",1733543344929,0.002,99508.0,99507.0,0.10002951]
["bitfinex","BTCUSD",1733543345604,0.00017375,99509.0,99507.0,0.10002951]
["bitfinex","BTCUSD",1733543345810,0.00017375,99509.0,99508.0,0.10002951]
["bitfinex","BTCUSD",1733543346234,0.01036652,99509.0,99508.0,0.10002951]
["bitfinex","BTCUSD",1733543346438,0.00017375,99509.0,99508.0,0.23519266]
["bitfinex","BTCUSD",1733543347477,0.00217375,99509.0,99508.0,0.10002951]
["bitfinex","BTCUSD",1733543349422,0.00217375,99509.0,99508.0,0.23517277]
["bitfinex","BTCUSD",1733543350249,0.00217375,99509.0,99508.0,0.10002951]
["bitfinex","BTCUSD",1733543351395,0.00217375,99509.0,99508.0,0.23515687]
["bitfinex","BTCUSD",1733543351583,0.00217375,99509.0,99508.0,0.29332987]
["bitfinex","BTCUSD",1733543351855,0.00017375,99509.0,99508.0,0.12302951]
["bitfinex","BTCUSD",1733543352314,0.00017375,99509.0,99508.0,0.2351357]
["bitfinex","BTCUSD",1733543352527,0.00017375,99509.0,99508.0,0.10002951]
["bitfinex","BTCUSD",1733543352740,0.01036428,99509.0,99508.0,0.10002951]
["bitfinex","BTCUSD",1733543352959,0.00017375,99509.0,99508.0,0.10002951]
["bitfinex","BTCUSD",1733543353622,0.00017375,99509.0,99508.0,0.2391357]
["bitfinex","BTCUSD",1733543353859,0.00017375,99509.0,99508.0,0.2351357]
["bitfinex","BTCUSD",1733543354090,0.00017375,99509.0,99508.0,0.10002951]
["bitfinex","BTCUSD",1733543354299,0.00017375,99509.0,99508.0,0.10502951]
["bitfinex","BTCUSD",1733543354694,0.00017375,99509.0,99508.0,0.12602951]
["bitfinex","BTCUSD",1733543354913,0.00017375,99509.0,99508.0,0.19903438]
["bitfinex","BTCUSD",1733543355141,0.00017375,99509.0,99508.0,0.42530816]
["bitfinex","BTCUSD",1733543355312,0.00017375,99509.0,99508.0,0.20402951]
["bitfinex","BTCUSD",1733543356086,0.00017375,99509.0,99508.0,0.22414082]
["bitfinex","BTCUSD",1733543356553,0.00017375,99509.0,99508.0,0.39815012]
["bitfinex","BTCUSD",1733543356759,0.00017375,99509.0,99508.0,0.40115012]
["bitfinex","BTCUSD",1733543357155,0.00017375,99509.0,99508.0,0.22514082]
["bitfinex","BTCUSD",1733543357370,0.00017375,99509.0,99508.0,0.21814082]
["bitfinex","BTCUSD",1733543357788,0.00017375,99509.0,99508.0,0.14314082]
["bitfinex","BTCUSD",1733543358027,0.00017375,99509.0,99508.0,0.15714552]
["bitfinex","BTCUSD",1733543358456,0.00017375,99509.0,99508.0,0.14414552]
["bitfinex","BTCUSD",1733543358661,0.00017375,99509.0,99508.0,0.15314552]
["bitfinex","BTCUSD",1733543359264,0.00017375,99509.0,99508.0,0.42298549]
["bitfinex","BTCUSD",1733543359495,0.00017375,99509.0,99508.0,0.15214082]
["bitfinex","BTCUSD",1733543359691,0.00017375,99509.0,99508.0,0.15314552]
["bitfinex","BTCUSD",1733543360267,0.00017375,99509.0,99508.0,0.16014552]
["bitfinex","BTCUSD",1733543373436,0.0017366,99510.0,99509.0,0.058172]
["bitfinex","BTCUSD",1733543373644,0.0017366,99510.0,99509.0,0.15937998]
["bitfinex","BTCUSD",1733543374321,0.0017366,99510.0,99509.0,0.29137998]
["bitfinex","BTCUSD",1733543374617,0.0017366,99510.0,99509.0,0.29737526]
["bitfinex","BTCUSD",1733543374837,0.0017366,99510.0,99509.0,0.30637526]
["bitfinex","BTCUSD",1733543377970,0.0017366,99510.0,99509.0,0.50637526]
["bitfinex","BTCUSD",1733543379476,0.0017366,99510.0,99509.0,0.49937526]
["bitfinex","BTCUSD",1733543379902,0.0017366,99510.0,99509.0,0.50837526]
["bitfinex","BTCUSD",1733543380517,0.0017376,99520.0,99519.0,0.135169]
["bitfinex","BTCUSD",1733543380753,0.0017376,99520.0,99519.0,0.25920306]
["bitfinex","BTCUSD",1733543380921,0.0017376,99520.0,99519.0,0.25819851]
["bitfinex","BTCUSD",1733543381380,0.0017376,99520.0,99519.0,0.5277912]
["bitfinex","BTCUSD",1733543381577,0.0017376,99520.0,99519.0,0.25819851]
["bitfinex","BTCUSD",1733543382616,0.0017376,99520.0,99519.0,0.52785894]
["bitfinex","BTCUSD",1733543382838,0.0017376,99520.0,99519.0,0.54185894]
["bitfinex","BTCUSD",1733543383328,0.0017376,99520.0,99519.0,0.25819851]
["bitfinex","BTCUSD",1733543383533,0.0017376,99520.0,99519.0,0.27419851]
["bitfinex","BTCUSD",1733543385700,0.0017376,99520.0,99519.0,0.28405626]
["bitfinex","BTCUSD",1733543386868,0.0017376,99520.0,99519.0,0.16105626]
["bitfinex","BTCUSD",1733543387086,0.0017376,99520.0,99519.0,0.16206095]
["bitfinex","BTCUSD",1733543388180,0.0017376,99520.0,99519.0,0.18506095]
["bitfinex","BTCUSD",1733543390663,0.0017376,99520.0,99519.0,0.1752032]
["bitfinex","BTCUSD",1733543391556,0.0017376,99520.0,99519.0,0.17419851]
["bitfinex","BTCUSD",1733543400646,0.0017376,99520.0,99519.0,0.44464323]
["bitfinex","BTCUSD",1733543401061,0.0017376,99520.0,99519.0,0.40947423]
["bitfinex","BTCUSD",1733543402358,0.0017376,99520.0,99519.0,0.13902951]
["bitfinex","BTCUSD",1733543403397,0.047,99524.0,99520.0,0.023]
["bitfinex","BTCUSD",1733543403398,0.03570503,99524.0,99520.0,0.023]
["bitfinex","BTCUSD",1733543403622,0.03570503,99524.0,99523.0,0.10002951]
["bitfinex","BTCUSD",1733543403808,0.03570503,99524.0,99523.0,0.12302951]
["bitfinex","BTCUSD",1733543405478,0.03570503,99524.0,99523.0,0.12902951]
["bitfinex","BTCUSD",1733543406389,0.03570503,99524.0,99523.0,0.13802951]
["bitfinex","BTCUSD",1733543412326,0.03570503,99524.0,99523.0,0.40853944]
["bitfinex","BTCUSD",1733543412571,0.001736,99530.0,99524.0,0.023]
["bitfinex","BTCUSD",1733543412797,0.001736,99530.0,99526.0,0.023]
["bitfinex","BTCUSD",1733543413005,0.001736,99530.0,99528.0,0.023]
["bitfinex","BTCUSD",1733543413234,0.001736,99530.0,99529.0,0.12302951]
["bitfinex","BTCUSD",1733543415181,0.001736,99530.0,99529.0,0.12802951]
["bitfinex","BTCUSD",1733543416081,0.001736,99530.0,99529.0,0.13502951]
["bitfinex","BTCUSD",1733543416320,0.001736,99530.0,99529.0,0.12802951]
["bitfinex","BTCUSD",1733543416537,0.001736,99530.0,99529.0,0.13402951]
["bitfinex","BTCUSD",1733543416761,0.001736,99530.0,99529.0,0.12902951]
["bitfinex","BTCUSD",1733543416987,0.001736,99530.0,99529.0,0.13302951]
["bitfinex","BTCUSD",1733543417226,0.001736,99530.0,99529.0,0.11002951]
["bitfinex","BTCUSD",1733543417463,0.132336,99530.0,99529.0,0.01]
["bitfinex","BTCUSD",1733543418362,0.132336,99530.0,99529.0,0.006]
["bitfinex","BTCUSD",1733543418585,0.132336,99530.0,99529.0,0.01]
["bitfinex","BTCUSD",1733543418815,0.132336,99530.0,99529.0,0.004]
["bitfinex","BTCUSD",1733543419014,0.132336,99530.0,99529.0,0.007]
["bitfinex","BTCUSD",1733543419916,0.132336,99530.0,99529.0,0.003]
["bitfinex","BTCUSD",1733543420612,0.14224054,99530.0,99529.0,0.003]
["bitfinex","BTCUSD",1733543420844,0.14224054,99530.0,99529.0,0.005]
["bitfinex","BTCUSD",1733543421321,0.15275476,99530.0,99529.0,0.005]
["bitfinex","BTCUSD",1733543422411,0.30275476,99530.0,99529.0,0.005]
["bitfinex","BTCUSD",1733543423472,0.17215476,99530.0,99513.0,0.09014504]
["bitfinex","BTCUSD",1733543423709,0.0824,99518.0,99514.0,0.10002951]
["bitfinex","BTCUSD",1733543423932,0.01047429,99517.0,99514.0,0.10002951]
["bitfinex","BTCUSD",1733543424158,0.140682,99515.0,99514.0,0.10002951]
["bitfinex","BTCUSD",1733543424588,0.15115014,99515.0,99514.0,0.10002951]
["bitfinex","BTCUSD",1733543425491,0.15115014,99515.0,99514.0,0.10202951]
["bitfinex","BTCUSD",1733543425701,0.15115014,99515.0,99514.0,0.10302951]
["bitfinex","BTCUSD",1733543430921,0.15115014,99515.0,99514.0,0.003]
["bitfinex","BTCUSD",1733543431154,0.43175014,99515.0,99514.0,0.003]
["bitfinex","BTCUSD",1733543434856,0.43175014,99515.0,99514.0,0.001]
["bitfinex","BTCUSD",1733543435068,0.15,99512.0,99510.0,0.000868]
["bitfinex","BTCUSD",1733543435265,0.30326044,99511.0,99510.0,0.000868]
["bitfinex","BTCUSD",1733543436807,0.30326044,99511.0,99510.0,0.002868]
["bitfinex","BTCUSD",1733543437455,0.30326044,99511.0,99510.0,0.005868]
["bitfinex","BTCUSD",1733543437659,0.30326044,99511.0,99510.0,0.003868]
["bitfinex","BTCUSD",1733543438097,0.30326044,99511.0,99510.0,0.005868]
["bitfinex","BTCUSD",1733543438734,0.30326044,99511.0,99510.0,0.002868]
["bitfinex","BTCUSD",1733543439165,0.30326044,99511.0,99510.0,0.005868]
["bitfinex","BTCUSD",1733543439611,0.30326044,99511.0,99510.0,0.003868]
["bitfinex","BTCUSD",1733543440051,0.30326044,99511.0,99510.0,0.005868]
["bitfinex","BTCUSD",1733543459571,0.30326044,99511.0,99510.0,0.10589751]
["bitfinex","BTCUSD",1733543462068,0.01257344,99511.0,99510.0,0.10589751]
["bitfinex","BTCUSD",1733543462511,0.140687,99511.0,99510.0,0.10589751]
["bitfinex","BTCUSD",1733543462698,0.30325904,99511.0,99510.0,0.10589751]
["bitfinex","BTCUSD",1733543463199,0.60473904,99511.0,99510.0,0.10589751]
["bitfinex","BTCUSD",1733543465127,0.31405204,99511.0,99510.0,0.12889751]
["bitfinex","BTCUSD",1733543465336,0.31405204,99511.0,99510.0,0.35429319]
["bitfinex","BTCUSD",1733543465558,0.31405204,99511.0,99510.0,0.12889751]
["bitfinex","BTCUSD",1733543465795,0.30148,99511.0,99510.0,0.12889751]
["bitfinex","BTCUSD",1733543466003,0.31405231,99511.0,99510.0,0.12889751]
["bitfinex","BTCUSD",1733543467297,0.31405231,99511.0,99510.0,0.12990239]
["bitfinex","BTCUSD",1733543467514,0.31405231,99511.0,99510.0,0.21099751]
["bitfinex","BTCUSD",1733543467929,0.31405231,99511.0,99510.0,0.20899751]
["bitfinex","BTCUSD",1733543468347,0.31405231,99511.0,99510.0,0.20799751]
["bitfinex","BTCUSD",1733543468791,0.31405231,99511.0,99510.0,0.66050358]
["bitfinex","BTCUSD",1733543468989,0.30148,99511.0,99510.0,0.66050358]
["bitfinex","BTCUSD",1733543469201,0.30148,99511.0,99510.0,0.26099751]
["bitfinex","BTCUSD",1733543469451,0.31405231,99511.0,99510.0,0.26899751]
["bitfinex","BTCUSD",1733543469667,0.31405231,99511.0,99510.0,0.26399751]
["bitfinex","BTCUSD",1733543470309,0.2440523,99511.0,99510.0,0.26399751]
["bitfinex","BTCUSD",1733543470980,0.2440523,99511.0,99510.0,0.27082333]
["bitfinex","BTCUSD",1733543471402,0.2440523,99511.0,99510.0,0.22282333]
["bitfinex","BTCUSD",1733543471622,0.2440523,99511.0,99510.0,0.21582333]
["bitfinex","BTCUSD",1733543471845,0.2440523,99511.0,99510.0,0.22282333]
["bitfinex","BTCUSD",1733543472336,0.2440523,99511.0,99510.0,0.14072333]
["bitfinex","BTCUSD",1733543472581,0.2440523,99511.0,99510.0,0.14272333]
["bitfinex","BTCUSD",1733543472764,0.23147999,99511.0,99510.0,0.13872333]
["bitfinex","BTCUSD",1733543473226,0.24405729,99511.0,99510.0,0.14672333]
["bitfinex","BTCUSD",1733543473873,0.24405729,99511.0,99510.0,0.13689751]
["bitfinex","BTCUSD",1733543474096,0.24405729,99511.0,99510.0,0.10889751]
["bitfinex","BTCUSD",1733543474541,0.24405729,99511.0,99510.0,0.10589751]
["bitfinex","BTCUSD",1733543474750,0.24405729,99511.0,99510.0,0.24704218]
["bitfinex","BTCUSD",1733543474969,0.24405729,99511.0,99510.0,0.24104218]
["bitfinex","BTCUSD",1733543475439,0.24405729,99511.0,99510.0,0.23904218]
["bitfinex","BTCUSD",1733543475924,0.24405729,99511.0,99510.0,0.24104218]
["bitfinex","BTCUSD",1733543477209,0.24405729,99511.0,99510.0,0.23804218]
["bitfinex","BTCUSD",1733543477422,0.24405729,99511.0,99510.0,0.24004218]
["bitfinex","BTCUSD",1733543478056,0.24405729,99511.0,99510.0,0.10489751]
["bitfinex","BTCUSD",1733543478269,0.24405729,99511.0,99510.0,0.24004218]
["bitfinex","BTCUSD",1733543480318,0.24405729,99511.0,99510.0,0.10489751]
["bitfinex","BTCUSD",1733543483391,0.24405729,99511.0,99510.0,0.3432614]
["bitfinex","BTCUSD",1733543483631,0.24405729,99511.0,99510.0,0.16306951]
["bitfinex","BTCUSD",1733543483853,0.23147999,99511.0,99510.0,0.16306951]
["bitfinex","BTCUSD",1733543484080,0.23147999,99511.0,99510.0,0.15906951]
["bitfinex","BTCUSD",1733543484327,0.24406329,99511.0,99510.0,0.13806951]
["bitfinex","BTCUSD",1733543484553,0.24406329,99511.0,99510.0,0.16606951]
["bitfinex","BTCUSD",1733543484817,0.24406329,99511.0,99510.0,0.16406951]
["bitfinex","BTCUSD",1733543485032,0.23147999,99511.0,99510.0,0.16706951]
["bitfinex","BTCUSD",1733543485241,0.23147999,99511.0,99510.0,0.16206951]
["bitfinex","BTCUSD",1733543485464,0.24406027,99511.0,99510.0,0.16606951]
["bitfinex","BTCUSD",1733543485904,0.24406027,99511.0,99510.0,0.16206951]
["bitfinex","BTCUSD",1733543486119,0.24406027,99511.0,99510.0,0.17106951]
["bitfinex","BTCUSD",1733543486330,0.24406027,99511.0,99510.0,0.16806951]
["bitfinex","BTCUSD",1733543486542,0.24406027,99511.0,99510.0,0.17406951]
["bitfinex","BTCUSD",1733543494091,0.24406027,99511.0,99510.0,0.17378713]
["bitfinex","BTCUSD",1733543495662,0.24406027,99511.0,99510.0,0.17479197]
["bitfinex","BTCUSD",1733543495897,0.24406027,99511.0,99510.0,0.17378713]
["bitfinex","BTCUSD",1733543497438,0.24406027,99511.0,99510.0,0.17323143]
["bitfinex","BTCUSD",1733543498380,0.24406027,99511.0,99510.0,0.44352786]
["bitfinex","BTCUSD",1733543498608,0.24406027,99511.0,99510.0,0.17323143]
["bitfinex","BTCUSD",1733543499040,0.24406027,99511.0,99510.0,0.25323143]
["bitfinex","BTCUSD",1733543499249,0.23147999,99511.0,99510.0,0.30323143]
["bitfinex","BTCUSD",1733543499706,0.24406331,99511.0,99510.0,0.70234101]
["bitfinex","BTCUSD",1733543499926,0.24406331,99511.0,99510.0,0.70232688]
["bitfinex","BTCUSD",1733543500416,0.24406331,99511.0,99510.0,0.29723143]
["bitfinex","BTCUSD",1733543500868,0.24406331,99511.0,99510.0,0.29423143]
["bitfinex","BTCUSD",1733543501296,0.24406331,99511.0,99510.0,0.30323143]
["bitfinex","BTCUSD",1733543501509,0.24406331,99511.0,99510.0,0.29423143]
["bitfinex","BTCUSD",1733543501857,0.16367131,99511.0,99510.0,0.53663143]
["bitfinex","BTCUSD",1733543502080,0.14357331,99511.0,99510.0,0.54563143]
["bitfinex","BTCUSD",1733543502299,0.14357331,99511.0,99510.0,0.55263143]
["bitfinex","BTCUSD",1733543502745,0.14357331,99511.0,99510.0,0.54563143]
["bitfinex","BTCUSD",1733543502971,0.14357331,99511.0,99510.0,0.55463143]
["bitfinex","BTCUSD",1733543503666,0.01258332,99511.0,99510.0,0.55463143]
["bitfinex","BTCUSD",1733543503906,0.001737,99520.0,99519.0,0.135169]
["bitfinex","BTCUSD",1733543504126,0.001737,99520.0,99519.0,0.33920304]
["bitfinex","BTCUSD",1733543504387,0.001737,99520.0,99519.0,0.33819851]
["bitfinex","BTCUSD",1733543505288,0.001737,99520.0,99519.0,0.34519851]
["bitfinex","BTCUSD",1733543505719,0.001737,99520.0,99519.0,0.35419851]
["bitfinex","BTCUSD",1733543508401,0.001737,99520.0,99519.0,0.37464743]
["bitfinex","BTCUSD",1733543510499,0.001737,99520.0,99519.0,0.38461175]
["bitfinex","BTCUSD",1733543515187,0.001737,99520.0,99519.0,0.78303138]
["bitfinex","BTCUSD",1733543516726,0.001737,99520.0,99519.0,0.78299217]
["bitfinex","BTCUSD",1733543517176,0.001737,99520.0,99519.0,0.38461175]
["bitfinex","BTCUSD",1733543518331,0.001737,99520.0,99519.0,0.30461175]
["bitfinex","BTCUSD",1733543519374,0.04586206,99533.0,99531.0,0.023]
["bitfinex","BTCUSD",1733543519607,0.04586206,99533.0,99532.0,0.15819351]
["bitfinex","BTCUSD",1733543521262,0.04586206,99533.0,99532.0,0.16419351]
["bitfinex","BTCUSD",1733543522207,0.04586206,99533.0,99532.0,0.16819351]
["bitfinex","BTCUSD",1733543524742,0.04586206,99533.0,99532.0,0.17819788]
["bitfinex","BTCUSD",1733543529616,0.1274,99543.0,99533.0,0.023]
["bitfinex","BTCUSD",1733543529847,0.1274,99543.0,99541.0,0.15819051]
["bitfinex","BTCUSD",1733543530086,0.0017368,99560.0,99541.0,0.38313323]
["bitfinex","BTCUSD",1733543530087,0.0802368,99550.0,99541.0,0.38313323]
["bitfinex","BTCUSD",1733543530317,0.0802368,99550.0,99541.0,0.15819051]
["bitfinex","BTCUSD",1733543530536,0.0802368,99550.0,99541.0,0.159195]
["bitfinex","BTCUSD",1733543531249,0.01557895,99542.0,99541.0,0.161195]
["bitfinex","BTCUSD",1733543531432,0.01557895,99542.0,99541.0,0.159195]
["bitfinex","BTCUSD",1733543531632,0.01557895,99542.0,99541.0,0.167195]
["bitfinex","BTCUSD",1733543532319,0.01557895,99542.0,99541.0,0.172195]
["bitfinex","BTCUSD",1733543534083,0.01557895,99542.0,99541.0,0.164195]
["bitfinex","BTCUSD",1733543534300,0.01557895,99542.0,99541.0,0.159195]
["bitfinex","BTCUSD",1733543534512,0.01557895,99542.0,99541.0,0.167195]
["bitfinex","BTCUSD",1733543534724,0.01557895,99542.0,99541.0,0.164195]
["bitfinex","BTCUSD",1733543535203,0.01557895,99542.0,99541.0,0.168195]
["bitfinex","BTCUSD",1733543535422,0.01557895,99542.0,99541.0,0.18502931]
["bitfinex","BTCUSD",1733543537133,0.01557895,99542.0,99541.0,0.19402931]
["bitfinex","BTCUSD",1733543538258,0.01557895,99542.0,99541.0,0.46396057]
["bitfinex","BTCUSD",1733543538442,0.01557895,99542.0,99541.0,0.46295608]
["bitfinex","BTCUSD",1733543539237,0.01557895,99542.0,99541.0,0.19302482]
["bitfinex","BTCUSD",1733543539468,0.01557895,99542.0,99541.0,0.19402929]
["bitfinex","BTCUSD",1733543539638,0.01557895,99542.0,99541.0,0.4641623]
["bitfinex","BTCUSD",1733543539864,0.01557895,99542.0,99541.0,0.46315783]
["bitfinex","BTCUSD",1733543540313,0.01557895,99542.0,99541.0,0.19302482]
["bitfinex","BTCUSD",1733543540450,0.01557895,99542.0,99541.0,0.19402932]
["bitfinex","BTCUSD",1733543540657,0.0267148,99542.0,99541.0,0.19402932]
["bitfinex","BTCUSD",1733543541387,0.01557895,99542.0,99541.0,0.19402932]
["bitfinex","BTCUSD",1733543544366,0.01557895,99542.0,99541.0,0.19302482]
["bitfinex","BTCUSD",1733543544567,0.02671065,99542.0,99541.0,0.19302482]
["bitfinex","BTCUSD",1733543545625,0.01557895,99542.0,99541.0,0.19302482]
["bitfinex","BTCUSD",1733543546230,0.01557895,99542.0,99541.0,0.59242285]
["bitfinex","BTCUSD",1733543548501,0.01557895,99542.0,99541.0,0.19302482]
["bitfinex","BTCUSD",1733543548720,0.02670703,99542.0,99541.0,0.19302482]
["bitfinex","BTCUSD",1733543549341,0.02670703,99542.0,99541.0,0.59268575]
["bitfinex","BTCUSD",1733543549776,0.01557895,99542.0,99541.0,0.59268575]
["bitfinex","BTCUSD",1733543551018,0.01557895,99542.0,99541.0,0.19302482]
["bitfinex","BTCUSD",1733543551402,0.02669881,99542.0,99541.0,0.19302482]
["bitfinex","BTCUSD",1733543554287,0.02669881,99542.0,99541.0,0.59268445]
["bitfinex","BTCUSD",1733543554760,0.01557895,99542.0,99541.0,0.59268445]
["bitfinex","BTCUSD",1733543555424,0.01557895,99542.0,99541.0,0.59268786]
["bitfinex","BTCUSD",1733543555839,0.01557895,99542.0,99541.0,0.19302482]
["bitfinex","BTCUSD",1733543556045,0.01557895,99542.0,99541.0,0.59268781]
["bitfinex","BTCUSD",1733543556488,0.01557895,99542.0,99541.0,0.19302482]
["bitfinex","BTCUSD",1733543556879,0.02669881,99542.0,99541.0,0.19302482]
["bitfinex","BTCUSD",1733543558539,0.01557895,99542.0,99541.0,0.19302482]
["bitfinex","BTCUSD",1733543558742,0.01557895,99542.0,99541.0,0.19402932]
["bitfinex","BTCUSD",1733543559365,0.01557895,99542.0,99541.0,0.19302482]
["bitfinex","BTCUSD",1733543559574,0.00057895,99542.0,99541.0,0.19302482]
["bitfinex","BTCUSD",1733543559781,0.00057895,99542.0,99541.0,0.19402932]
["bitfinex","BTCUSD",1733543560209,0.00057895,99542.0,99541.0,0.59370877]
["bitfinex","BTCUSD",1733543560424,0.00057895,99542.0,99541.0,0.19302482]
["bitfinex","BTCUSD",1733543560631,0.00057895,99542.0,99541.0,0.19402932]
["bitfinex","BTCUSD",1733543565135,0.00057895,99542.0,99541.0,0.44402932]
["bitfinex","BTCUSD",1733543565356,0.00057895,99542.0,99541.0,0.44302482]
["bitfinex","BTCUSD",1733543566911,0.00057895,99542.0,99541.0,0.43702482]
["bitfinex","BTCUSD",1733543567332,0.00057895,99542.0,99541.0,0.44602482]
["bitfinex","BTCUSD",1733543568527,0.00057895,99542.0,99541.0,0.43702482]
["bitfinex","BTCUSD",1733543568745,0.00057895,99542.0,99541.0,0.44602482]
["bitfinex","BTCUSD",1733543568990,0.00057895,99542.0,99541.0,0.42802482]
["bitfinex","BTCUSD",1733543569202,0.00057895,99542.0,99541.0,0.43702482]
["bitfinex","BTCUSD",1733543569415,0.00057895,99542.0,99541.0,0.44602482]
["bitfinex","BTCUSD",1733543575230,9.5e-07,99542.0,99541.0,0.44602482]
["bitfinex","BTCUSD",1733543575458,9.5e-07,99542.0,99541.0,0.57172482]
["bitfinex","BTCUSD",1733543575673,0.0465,99575.0,99568.0,0.035151]
["bitfinex","BTCUSD",1733543575887,0.0465,99575.0,99569.0,0.12302951]
["bitfinex","BTCUSD",1733543576036,0.00179577,99570.0,99569.0,0.12302951]
["bitfinex","BTCUSD",1733543577523,0.00179577,99570.0,99569.0,0.12403375]
["bitfinex","BTCUSD",1733543578181,0.00179577,99570.0,99569.0,0.12803375]
["bitfinex","BTCUSD",1733543578677,0.00179577,99570.0,99569.0,0.13403375]
["bitfinex","BTCUSD",1733543579364,0.00179577,99570.0,99569.0,0.13003375]
["bitfinex","BTCUSD",1733543579769,0.00179577,99570.0,99569.0,0.18903375]
["bitfinex","BTCUSD",1733543579976,0.00179577,99570.0,99569.0,0.47555052]
["bitfinex","BTCUSD",1733543580261,0.00179577,99570.0,99569.0,0.47454628]
["bitfinex","BTCUSD",1733543581108,0.00179577,99570.0,99569.0,0.46854628]
["bitfinex","BTCUSD",1733543581540,0.00179577,99570.0,99569.0,0.47754628]
["bitfinex","BTCUSD",1733543581751,0.00179577,99570.0,99569.0,0.46854628]
["bitfinex","BTCUSD",1733543582202,0.00179577,99570.0,99569.0,0.47754628]
["bitfinex","BTCUSD",1733543582407,0.00179577,99570.0,99569.0,0.49742325]
["bitfinex","BTCUSD",1733543582790,0.00179577,99570.0,99569.0,0.89605298]
["bitfinex","BTCUSD",1733543583563,0.00179577,99570.0,99569.0,0.49742325]
["bitfinex","BTCUSD",1733543584214,0.00179577,99570.0,99569.0,0.48842325]
["bitfinex","BTCUSD",1733543584623,0.00179577,99570.0,99569.0,0.49742325]
["bitfinex","BTCUSD",1733543584809,0.00179577,99570.0,99569.0,0.48842325]
["bitfinex","BTCUSD",1733543585012,0.00179577,99570.0,99569.0,0.47942325]
["bitfinex","BTCUSD",1733543585340,0.00179577,99570.0,99569.0,0.49742325]
["bitfinex","BTCUSD",1733543586472,0.00179577,99570.0,99569.0,0.48842325]
["bitfinex","BTCUSD",1733543587544,0.00179577,99570.0,99569.0,0.49742325]
["bitfinex","BTCUSD",1733543591320,0.00127205,99570.0,99569.0,0.49742325]
["bitfinex","BTCUSD",1733543594663,0.04624885,99595.0,99586.0,0.023]
["bitfinex","BTCUSD",1733543594893,0.04624885,99595.0,99594.0,0.12302951]
["bitfinex","BTCUSD",1733543595554,0.12724885,99595.0,99594.0,0.10002951]
["bitfinex","BTCUSD",1733543596476,0.12724885,99595.0,99594.0,0.10702951]
["bitfinex","BTCUSD",1733543596894,0.12724885,99595.0,99594.0,0.10002951]
["bitfinex","BTCUSD",1733543597596,0.12724885,99595.0,99594.0,0.10502951]
["bitfinex","BTCUSD",1733543598019,0.12724885,99595.0,99594.0,0.10002951]
["bitfinex","BTCUSD",1733543598239,0.12724885,99595.0,99594.0,0.10602951]
["bitfinex","BTCUSD",1733543601332,0.1390548,99595.0,99594.0,0.10602951]
["bitfinex","BTCUSD",1733543602911,0.1390548,99595.0,99594.0,0.10302951]
["bitfinex","BTCUSD",1733543603332,0.1390548,99595.0,99594.0,0.10102951]
["bitfinex","BTCUSD",1733543604090,0.1390548,99595.0,99594.0,0.10202951]
["bitfinex","BTCUSD",1733543605118,0.1390548,99595.0,99594.0,0.10102951]
["bitfinex","BTCUSD",1733543605363,0.1390548,99595.0,99594.0,0.10002951]
["bitfinex","BTCUSD",1733543606374,0.1390548,99595.0,99594.0,0.10302951]
["bitfinex","BTCUSD",1733543606790,0.1390548,99595.0,99594.0,0.003]
["bitfinex","BTCUSD",1733543607429,0.1390548,99595.0,99594.0,0.001]
["bitfinex","BTCUSD",1733543607658,0.1390548,99595.0,99594.0,0.002]
["bitfinex","BTCUSD",1733543608086,0.1390548,99595.0,99594.0,0.001]
["bitfinex","BTCUSD",1733543608296,0.081,99584.0,99575.0,0.08997511]
["bitfinex","BTCUSD",1733543608511,0.081,99584.0,99577.0,0.08997511]
["bitfinex","BTCUSD",1733543608727,0.081,99584.0,99578.0,0.10002951]
["bitfinex","BTCUSD",1733543609166,0.140586,99583.0,99578.0,0.19000462]
["bitfinex","BTCUSD",1733543609388,0.140586,99583.0,99580.0,0.08997511]
["bitfinex","BTCUSD",1733543609598,0.0117606,99582.0,99581.0,0.10002951]
["bitfinex","BTCUSD",1733543610487,0.0117606,99582.0,99581.0,0.19000462]
["bitfinex","BTCUSD",1733543610713,0.0117606,99582.0,99581.0,0.19200462]
["bitfinex","BTCUSD",1733543611192,0.0117606,99582.0,99581.0,0.19000462]
["bitfinex","BTCUSD",1733543611433,0.0117606,99582.0,99581.0,0.10002951]
["bitfinex","BTCUSD",1733543611660,0.0117606,99582.0,99581.0,0.10302951]
["bitfinex","BTCUSD",1733543611868,0.0117606,99582.0,99581.0,0.10602951]
["bitfinex","BTCUSD",1733543612252,0.0117606,99582.0,99581.0,0.10302951]
["bitfinex","BTCUSD",1733543612469,0.0117606,99582.0,99581.0,0.10602951]
["bitfinex","BTCUSD",1733543612746,0.0117606,99582.0,99581.0,0.19006619]
["bitfinex","BTCUSD",1733543612980,0.081,99584.0,99581.0,0.19306691]
["bitfinex","BTCUSD",1733543613202,0.081,99584.0,99581.0,0.10502951]
["bitfinex","BTCUSD",1733543613414,0.1523496,99583.0,99581.0,0.10502951]
["bitfinex","BTCUSD",1733543613626,0.140586,99583.0,99581.0,0.10302951]
["bitfinex","BTCUSD",1733543613846,0.0117606,99582.0,99581.0,0.10502951]
["bitfinex","BTCUSD",1733543614276,0.1396606,99582.0,99581.0,0.10502951]
["bitfinex","BTCUSD",1733543614495,0.1396606,99582.0,99581.0,0.10302951]
["bitfinex","BTCUSD",1733543614733,0.1396606,99582.0,99581.0,0.002]
["bitfinex","BTCUSD",1733543614972,0.1396606,99582.0,99581.0,0.005]
["bitfinex","BTCUSD",1733543615419,0.2802476,99582.0,99581.0,0.005]
["bitfinex","BTCUSD",1733543615636,0.2802476,99582.0,99581.0,0.00468396]
["bitfinex","BTCUSD",1733543615880,0.2802476,99582.0,99581.0,0.003]
["bitfinex","BTCUSD",1733543616096,0.2802476,99582.0,99581.0,0.004]
["bitfinex","BTCUSD",1733543616569,0.2802476,99582.0,99581.0,0.003]
["bitfinex","BTCUSD",1733543617028,0.2802476,99582.0,99581.0,0.004]
["bitfinex","BTCUSD",1733543617305,0.1396606,99582.0,99581.0,0.10402951]
["bitfinex","BTCUSD",1733543617708,0.0572606,99582.0,99581.0,0.10402951]
["bitfinex","BTCUSD",1733543618201,0.0455,99582.0,99581.0,0.10402951]
["bitfinex","BTCUSD",1733543618423,0.05724316,99582.0,99581.0,0.10102951]
["bitfinex","BTCUSD",1733543619132,0.05724316,99582.0,99581.0,0.10202951]
["bitfinex","BTCUSD",1733543619373,0.05724316,99582.0,99581.0,0.1930655]
["bitfinex","BTCUSD",1733543619604,0.0455,99582.0,99581.0,0.10102951]
["bitfinex","BTCUSD",1733543619920,0.0455,99582.0,99581.0,0.10602951]
["bitfinex","BTCUSD",1733543620115,0.0455,99582.0,99581.0,0.19606717]
["bitfinex","BTCUSD",1733543620343,0.0455,99582.0,99581.0,0.10602951]
["bitfinex","BTCUSD",1733543620555,0.0455,99582.0,99581.0,0.19607307]
["bitfinex","BTCUSD",1733543620783,0.05724316,99582.0,99581.0,0.19607307]
["bitfinex","BTCUSD",1733543620981,0.0455,99582.0,99581.0,0.19607307]
["bitfinex","BTCUSD",1733543621645,0.0455,99582.0,99581.0,0.196074]
["bitfinex","BTCUSD",1733543621850,0.0455,99582.0,99581.0,0.10602951]
["bitfinex","BTCUSD",1733543622103,0.05724649,99582.0,99581.0,0.10602951]
["bitfinex","BTCUSD",1733543622720,0.05724649,99582.0,99581.0,0.10202951]
["bitfinex","BTCUSD",1733543622918,0.05724649,99582.0,99581.0,0.10002951]
["bitfinex","BTCUSD",1733543623092,0.05724649,99582.0,99581.0,0.10202951]
["bitfinex","BTCUSD",1733543623554,0.05724649,99582.0,99581.0,0.10302951]
["bitfinex","BTCUSD",1733543625405,0.13964649,99582.0,99581.0,0.003]
["bitfinex","BTCUSD",1733543626268,0.13964649,99582.0,99560.0,0.000868]
["bitfinex","BTCUSD",1733543626269,0.140604,99570.0,99569.0,0.09010855]
["bitfinex","BTCUSD",1733543626498,0.140604,99570.0,99569.0,5.817e-05]
["bitfinex","BTCUSD",1733543626499,0.268504,99570.0,99569.0,5.817e-05]
["bitfinex","BTCUSD",1733543626727,0.28021291,99570.0,99569.0,5.817e-05]
["bitfinex","BTCUSD",1733543627596,0.28021291,99570.0,99560.0,0.000868]
["bitfinex","BTCUSD",1733543627597,0.268517,99561.0,99560.0,0.000868]
["bitfinex","BTCUSD",1733543628064,0.28019589,99561.0,99560.0,0.000868]
["bitfinex","BTCUSD",1733543629164,0.13957889,99561.0,99560.0,0.10089751]
["bitfinex","BTCUSD",1733543631495,0.01167889,99561.0,99560.0,0.10089751]
["bitfinex","BTCUSD",1733543631739,0.0824,99569.0,99560.0,0.10089751]
["bitfinex","BTCUSD",1733543631948,0.140607,99568.0,99561.0,0.10002951]
["bitfinex","BTCUSD",1733543632304,0.0121985,99568.0,99561.0,0.10002951]
["bitfinex","BTCUSD",1733543633162,0.268515,99562.0,99561.0,0.10002951]
["bitfinex","BTCUSD",1733543633373,0.268515,99562.0,99561.0,0.002]
["bitfinex","BTCUSD",1733543633797,0.28069658,99562.0,99561.0,0.002]
["bitfinex","BTCUSD",1733543635082,0.28069658,99562.0,99560.0,0.000868]
["bitfinex","BTCUSD",1733543635299,0.28069658,99562.0,99560.0,0.10089751]
["bitfinex","BTCUSD",1733543638876,0.05,99557.0,99530.0,0.0008683]
["bitfinex","BTCUSD",1733543639086,0.140656,99533.0,99531.0,0.10002951]
["bitfinex","BTCUSD",1733543639314,0.01210633,99532.0,99531.0,0.10002951]
["bitfinex","BTCUSD",1733543640376,0.01210633,99532.0,99531.0,0.10060846]
["bitfinex","BTCUSD",1733543642002,0.01210633,99532.0,99531.0,0.10760846]
["bitfinex","BTCUSD",1733543642418,0.01210633,99532.0,99531.0,0.11260846]
["bitfinex","BTCUSD",1733543642622,0.01210633,99532.0,99531.0,0.10560846]
["bitfinex","BTCUSD",1733543643049,0.01210633,99532.0,99531.0,0.10860846]
["bitfinex","BTCUSD",1733543644022,0.15,99543.0,99531.0,0.10060846]
["bitfinex","BTCUSD",1733543644223,0.15,99543.0,99531.0,0.10560846]
["bitfinex","BTCUSD",1733543644484,0.01212239,99542.0,99531.0,0.14777246]
["bitfinex","BTCUSD",1733543644691,0.01212239,99542.0,99531.0,0.14077246]
["bitfinex","BTCUSD",1733543644909,0.01212239,99542.0,99531.0,0.13577246]
["bitfinex","BTCUSD",1733543645134,0.01212239,99542.0,99531.0,0.14377246]
["bitfinex","BTCUSD",1733543645351,0.01212239,99542.0,99531.0,0.13777246]
["bitfinex","BTCUSD",1733543645598,0.01212239,99542.0,99531.0,0.14077246]
["bitfinex","BTCUSD",1733543645794,0.01212239,99542.0,99531.0,0.13877246]
["bitfinex","BTCUSD",1733543645996,0.01212239,99542.0,99531.0,0.14077246]
["bitfinex","BTCUSD",1733543648332,0.01212239,99542.0,99531.0,0.14477246]
["bitfinex","BTCUSD",1733543648536,0.31352239,99542.0,99531.0,0.13777246]
["bitfinex","BTCUSD",1733543648974,0.31352239,99542.0,99531.0,0.14077246]
["bitfinex","BTCUSD",1733543650717,0.31352239,99542.0,99536.0,0.042195]
["bitfinex","BTCUSD",1733543650937,0.31352239,99542.0,99537.0,0.10002951]
["bitfinex","BTCUSD",1733543651365,0.3014,99542.0,99537.0,0.10002951]
["bitfinex","BTCUSD",1733543651789,0.01264962,99541.0,99537.0,0.10002951]
["bitfinex","BTCUSD",1733543652495,0.31404962,99541.0,99537.0,0.10002951]
["bitfinex","BTCUSD",1733543652702,0.31404962,99541.0,99537.0,0.10302951]
["bitfinex","BTCUSD",1733543652912,0.31404962,99541.0,99538.0,0.042194]
["bitfinex","BTCUSD",1733543653125,0.31404962,99541.0,99539.0,0.10002951]
["bitfinex","BTCUSD",1733543653816,0.3014,99541.0,99539.0,0.10002951]
["bitfinex","BTCUSD",1733543654251,0.01267015,99540.0,99539.0,0.10002951]
["bitfinex","BTCUSD",1733543654464,0.31407015,99540.0,99539.0,0.10302951]
["bitfinex","BTCUSD",1733543655532,0.31407015,99540.0,99539.0,0.10702951]
["bitfinex","BTCUSD",1733543655744,0.31407015,99540.0,99539.0,0.10302951]
["bitfinex","BTCUSD",1733543655956,0.31407015,99540.0,99539.0,0.10002951]
["bitfinex","BTCUSD",1733543656173,0.31407015,99540.0,99539.0,0.10402951]
["bitfinex","BTCUSD",1733543656404,0.31407015,99540.0,99539.0,0.10002951]
["bitfinex","BTCUSD",1733543656844,0.31407015,99540.0,99539.0,0.10402951]
["bitfinex","BTCUSD",1733543657556,0.31407015,99540.0,99539.0,0.11713462]
["bitfinex","BTCUSD",1733543657997,0.31407015,99540.0,99539.0,0.11413462]
["bitfinex","BTCUSD",1733543658446,0.31407015,99540.0,99539.0,0.11313462]
["bitfinex","BTCUSD",1733543658900,0.31407015,99540.0,99539.0,0.11413462]
["bitfinex","BTCUSD",1733543659550,0.31407015,99540.0,99539.0,0.12113462]
["bitfinex","BTCUSD",1733543660253,0.31407015,99540.0,99539.0,0.11413462]
["bitfinex","BTCUSD",1733543660473,0.3014,99540.0,99539.0,0.11413462]
["bitfinex","BTCUSD",1733543660708,0.31407049,99540.0,99539.0,0.11013462]
["bitfinex","BTCUSD",1733543660921,0.31407049,99540.0,99539.0,0.11413462]
["bitfinex","BTCUSD",1733543661410,0.31407049,99540.0,99539.0,0.11013462]
["bitfinex","BTCUSD",1733543661843,0.31407049,99540.0,99539.0,0.12513462]
["bitfinex","BTCUSD",1733543663131,0.31407049,99540.0,99539.0,0.11613462]
["bitfinex","BTCUSD",1733543663343,0.31407049,99540.0,99539.0,0.2149874]
["bitfinex","BTCUSD",1733543663561,0.31407049,99540.0,99539.0,0.12513462]
["bitfinex","BTCUSD",1733543664039,0.3014,99540.0,99539.0,0.19889673]
["bitfinex","BTCUSD",1733543664244,0.3014,99540.0,99539.0,0.10902951]
["bitfinex","BTCUSD",1733543664452,0.31406957,99540.0,99539.0,0.11502951]
["bitfinex","BTCUSD",1733543664668,0.3014,99540.0,99539.0,0.10602951]
["bitfinex","BTCUSD",1733543664874,0.31406957,99540.0,99539.0,0.10902951]
["bitfinex","BTCUSD",1733543665098,0.31406957,99540.0,99539.0,0.11502951]
["bitfinex","BTCUSD",1733543665303,0.31406957,99540.0,99539.0,0.19589673]
["bitfinex","BTCUSD",1733543665521,0.3014,99540.0,99539.0,0.20489673]
["bitfinex","BTCUSD",1733543665736,0.31406957,99540.0,99539.0,0.10902951]
["bitfinex","BTCUSD",1733543666433,0.31406957,99540.0,99539.0,0.10002951]
["bitfinex","BTCUSD",1733543666653,0.31406957,99540.0,99539.0,0.10902951]
["bitfinex","BTCUSD",1733543667080,0.31406957,99540.0,99539.0,0.11502951]
["bitfinex","BTCUSD",1733543667944,0.31406957,99540.0,99539.0,0.10602951]
["bitfinex","BTCUSD",1733543668151,0.31406957,99540.0,99539.0,0.10702951]
["bitfinex","BTCUSD",1733543668367,0.31406957,99540.0,99539.0,0.19689673]
["bitfinex","BTCUSD",1733543668578,0.31406957,99540.0,99539.0,0.11102951]
["bitfinex","BTCUSD",1733543669276,0.3014,99540.0,99539.0,0.11102951]
["bitfinex","BTCUSD",1733543669480,0.31406608,99540.0,99539.0,0.11102951]
["bitfinex","BTCUSD",1733543676149,0.31406608,99540.0,99539.0,0.011]
["bitfinex","BTCUSD",1733543676821,0.31406608,99540.0,99539.0,0.007]
["bitfinex","BTCUSD",1733543677236,0.31406608,99540.0,99539.0,0.01]
["bitfinex","BTCUSD",1733543678106,0.31406608,99540.0,99539.0,0.003]
["bitfinex","BTCUSD",1733543678344,0.31406608,99540.0,99539.0,0.007]
["bitfinex","BTCUSD",1733543682138,0.39446608,99540.0,99539.0,0.007]
["bitfinex","BTCUSD",1733543688020,0.31406608,99540.0,99539.0,0.007]
["bitfinex","BTCUSD",1733543698373,0.31406608,99540.0,99530.0,0.0008683]
["bitfinex","BTCUSD",1733543698374,0.140658,99532.0,99530.0,2.5e-07]
["bitfinex","BTCUSD",1733543698596,0.140658,99532.0,99510.0,0.45983417]
["bitfinex","BTCUSD",1733543698597,0.140687,99511.0,99510.0,0.45983417]
["bitfinex","BTCUSD",1733543698800,0.467287,99511.0,99510.0,0.43973617]
["bitfinex","BTCUSD",1733543699009,0.82929308,99511.0,99510.0,0.43973617]
["bitfinex","BTCUSD",1733543699732,0.86331033,99511.0,99510.0,0.43973617]
["bitfinex","BTCUSD",1733543699980,0.89201786,99511.0,99510.0,0.30005673]
["bitfinex","BTCUSD",1733543700206,0.89201786,99511.0,99496.0,0.01120126]
["bitfinex","BTCUSD",1733543700207,0.421307,99497.0,99496.0,0.01120126]
["bitfinex","BTCUSD",1733543700402,0.45342477,99497.0,99496.0,0.01120126]
["bitfinex","BTCUSD",1733543700576,0.79201628,99497.0,99496.0,0.01120126]
["bitfinex","BTCUSD",1733543701357,0.45265974,99497.0,99496.0,0.01120126]
["bitfinex","BTCUSD",1733543701573,0.45265974,99497.0,99496.0,0.11140452]
["bitfinex","BTCUSD",1733543702052,0.45265974,99497.0,99496.0,0.11340452]
["bitfinex","BTCUSD",1733543702274,0.60265974,99497.0,99496.0,0.01337501]
["bitfinex","BTCUSD",1733543702489,0.65265974,99497.0,99496.0,0.01337501]
["bitfinex","BTCUSD",1733543703119,0.65265974,99497.0,99496.0,0.01237501]
["bitfinex","BTCUSD",1733543703605,0.65365974,99497.0,99496.0,0.01237501]
["bitfinex","BTCUSD",1733543704653,0.65365974,99497.0,99496.0,0.01137501]
["bitfinex","BTCUSD",1733543704836,0.65265974,99497.0,99496.0,0.01137501]
["bitfinex","BTCUSD",1733543705089,0.66065974,99497.0,99496.0,0.01237501]
["bitfinex","BTCUSD",1733543705298,0.65565974,99497.0,99496.0,0.01137501]
["bitfinex","BTCUSD",1733543705742,0.66065974,99497.0,99496.0,0.01237501]
["bitfinex","BTCUSD",1733543705926,0.66365974,99497.0,99496.0,0.01237501]
["bitfinex","BTCUSD",1733543706613,0.79425974,99497.0,99496.0,0.01237501]
["bitfinex","BTCUSD",1733543706826,0.74425974,99497.0,99496.0,0.01237501]
["bitfinex","BTCUSD",1733543707048,0.79425974,99497.0,99496.0,0.01237501]
["bitfinex","BTCUSD",1733543707524,0.79425974,99497.0,99496.0,1e-08]
["bitfinex","BTCUSD",1733543707525,0.92133373,99497.0,99496.0,1e-08]
["bitfinex","BTCUSD",1733543707751,0.1,99491.0,99470.0,0.0008684]
["bitfinex","BTCUSD",1733543707966,0.35002951,99491.0,99470.0,0.0008684]
["bitfinex","BTCUSD",1733543708175,0.5910764,99491.0,99470.0,0.0008684]
["bitfinex","BTCUSD",1733543708393,0.46191834,99491.0,99470.0,0.0008684]
["bitfinex","BTCUSD",1733543709054,0.46391834,99491.0,99470.0,0.0008684]
["bitfinex","BTCUSD",1733543709469,0.46891834,99491.0,99470.0,0.0008684]
["bitfinex","BTCUSD",1733543710981,0.49804689,99491.0,99470.0,0.0008684]
["bitfinex","BTCUSD",1733543714088,0.46891834,99491.0,99470.0,0.0008684]
["bitfinex","BTCUSD",1733543717990,0.46891834,99491.0,99474.0,0.0832]
["bitfinex","BTCUSD",1733543723428,0.47205798,99491.0,99474.0,0.0832]
["bitfinex","BTCUSD",1733543723673,0.46891834,99491.0,99474.0,0.0832]
["bitfinex","BTCUSD",1733543723895,0.47205798,99491.0,99474.0,0.0832]
["bitfinex","BTCUSD",1733543725656,0.46891834,99491.0,99474.0,0.0832]
["bitfinex","BTCUSD",1733543725880,0.47205798,99491.0,99474.0,0.0832]
["bitfinex","BTCUSD",1733543726413,0.47708142,99491.0,99474.0,0.0832]
["bitfinex","BTCUSD",1733543726630,0.47708142,99491.0,99470.0,0.0508684]
["bitfinex","BTCUSD",1733543726631,0.57711093,99491.0,99490.0,7e-07]
["bitfinex","BTCUSD",1733543726855,0.69064807,99491.0,99490.0,7e-07]
["bitfinex","BTCUSD",1733543727075,0.15,99490.0,99470.0,0.0008684]
["bitfinex","BTCUSD",1733543727293,0.29073,99481.0,99470.0,0.0008684]
["bitfinex","BTCUSD",1733543727515,0.29889308,99481.0,99470.0,0.0008684]
["bitfinex","BTCUSD",1733543727783,0.60819087,99481.0,99470.0,0.0008684]
["bitfinex","BTCUSD",1733543728655,0.63608006,99481.0,99470.0,0.0008684]
["bitfinex","BTCUSD",1733543728886,0.64422012,99481.0,99470.0,0.0008684]
["bitfinex","BTCUSD",1733543729744,0.61319195,99481.0,99470.0,0.0008684]
["bitfinex","BTCUSD",1733543730183,0.61519195,99481.0,99470.0,0.0008684]
["bitfinex","BTCUSD",1733543731610,0.615192,99481.0,99470.0,0.0008684]
["bitfinex","BTCUSD",1733543734894,0.61519203,99481.0,99470.0,0.0008684]
["bitfinex","BTCUSD",1733543742035,0.290744,99471.0,99470.0,7e-07]
["bitfinex","BTCUSD",1733543742247,0.3939136,99471.0,99470.0,7e-07]
["bitfinex","BTCUSD",1733543742457,0.6953136,99471.0,99470.0,7e-07]
["bitfinex","BTCUSD",1733543742674,0.70317828,99471.0,99470.0,7e-07]
["bitfinex","BTCUSD",1733543743099,0.73430581,99471.0,99470.0,7e-07]
["bitfinex","BTCUSD",1733543743314,0.73430581,99471.0,99460.0,7e-07]
["bitfinex","BTCUSD",1733543743315,0.290758,99461.0,99460.0,7e-07]
["bitfinex","BTCUSD",1733543743533,0.29389882,99461.0,99460.0,7e-07]
["bitfinex","BTCUSD",1733543743754,0.59529882,99461.0,99460.0,7e-07]
["bitfinex","BTCUSD",1733543743970,0.60313338,99461.0,99460.0,7e-07]
["bitfinex","BTCUSD",1733543744681,0.70316289,99461.0,99460.0,7.9e-07]
["bitfinex","BTCUSD",1733543744862,0.71216289,99461.0,99460.0,7.9e-07]
["bitfinex","BTCUSD",1733543745090,0.70902207,99461.0,99460.0,7.9e-07]
["bitfinex","BTCUSD",1733543745277,0.81445333,99461.0,99460.0,7.9e-07]
["bitfinex","BTCUSD",1733543745507,0.61213338,99461.0,99460.0,7.9e-07]
["bitfinex","BTCUSD",1733543745959,0.61613338,99461.0,99460.0,7.9e-07]
["bitfinex","BTCUSD",1733543747731,0.61299256,99461.0,99460.0,7.9e-07]
["bitfinex","BTCUSD",1733543747959,0.61613303,99461.0,99460.0,7.9e-07]
["bitfinex","BTCUSD",1733543748634,0.140765,99456.0,99455.0,0.0811]
["bitfinex","BTCUSD",1733543748848,0.290765,99456.0,99455.0,0.0811]
["bitfinex","BTCUSD",1733543749062,0.290765,99456.0,99450.0,0.0008693]
["bitfinex","BTCUSD",1733543749063,0.290772,99451.0,99450.0,0.0008693]
["bitfinex","BTCUSD",1733543749519,0.59987684,99451.0,99450.0,0.0008693]
["bitfinex","BTCUSD",1733543750817,0.60187684,99451.0,99450.0,0.0008693]
["bitfinex","BTCUSD",1733543751266,0.60687684,99451.0,99450.0,0.0008693]
["bitfinex","BTCUSD",1733543751680,0.60187684,99451.0,99450.0,0.0008693]
["bitfinex","BTCUSD",1733543751908,0.60687684,99451.0,99450.0,0.0008693]
["bitfinex","BTCUSD",1733543752144,0.60487684,99451.0,99450.0,0.0008693]
["bitfinex","BTCUSD",1733543752431,0.60687684,99451.0,99450.0,0.0008693]
["bitfinex","BTCUSD",1733543752770,0.60487684,99451.0,99450.0,0.0008693]
["bitfinex","BTCUSD",1733543753223,0.60687684,99451.0,99450.0,0.0008693]
["bitfinex","BTCUSD",1733543753634,0.60487684,99451.0,99450.0,0.0008693]
["bitfinex","BTCUSD",1733543753860,0.61187684,99451.0,99450.0,0.0008693]
["bitfinex","BTCUSD",1733543754312,0.60187684,99451.0,99450.0,0.0008693]
["bitfinex","BTCUSD",1733543754525,0.60687684,99451.0,99450.0,0.0008693]
["bitfinex","BTCUSD",1733543754761,0.60187684,99451.0,99450.0,0.0008693]
["bitfinex","BTCUSD",1733543754962,0.59987684,99451.0,99450.0,0.0008693]
["bitfinex","BTCUSD",1733543755368,0.60487684,99451.0,99450.0,0.0008693]
["bitfinex","BTCUSD",1733543755577,0.60687684,99451.0,99450.0,0.0008693]
["bitfinex","BTCUSD",1733543756015,0.60487684,99451.0,99450.0,0.0008693]
["bitfinex","BTCUSD",1733543756483,0.60687684,99451.0,99450.0,0.0008693]
["bitfinex","BTCUSD",1733543756816,0.60487684,99451.0,99450.0,0.0008693]
["bitfinex","BTCUSD",1733543757430,0.59987684,99451.0,99450.0,0.0008693]
["bitfinex","BTCUSD",1733543757825,0.60387684,99451.0,99450.0,0.0008693]
["bitfinex","BTCUSD",1733543758056,0.59987684,99451.0,99450.0,0.0008693]
["bitfinex","BTCUSD",1733543758258,0.60087684,99451.0,99450.0,0.0008693]
["bitfinex","BTCUSD",1733543758503,0.60387684,99451.0,99450.0,0.0008693]
["bitfinex","BTCUSD",1733543758705,0.60287684,99451.0,99450.0,0.0008693]
["bitfinex","BTCUSD",1733543758821,0.60387684,99451.0,99450.0,0.0008693]
["bitfinex","BTCUSD",1733543762090,0.60387684,99451.0,99450.0,0.15089881]
["bitfinex","BTCUSD",1733543762091,0.31310484,99451.0,99450.0,0.15089881]
["bitfinex","BTCUSD",1733543762302,0.31310484,99451.0,99450.0,0.22659881]
["bitfinex","BTCUSD",1733543762741,0.30910484,99451.0,99450.0,0.22659881]
["bitfinex","BTCUSD",1733543762937,0.31010484,99451.0,99450.0,0.22659881]
["bitfinex","BTCUSD",1733543764327,0.30910484,99451.0,99450.0,0.22659881]
["bitfinex","BTCUSD",1733543764762,0.30910484,99451.0,99450.0,0.23059881]
["bitfinex","BTCUSD",1733543768422,0.3014,99451.0,99450.0,0.23059881]
["bitfinex","BTCUSD",1733543768840,0.30910919,99451.0,99450.0,0.23059881]
["bitfinex","BTCUSD",1733543769549,0.30910919,99451.0,99450.0,0.32909881]
["bitfinex","BTCUSD",1733543769760,0.30910919,99451.0,99450.0,0.35209881]
["bitfinex","BTCUSD",1733543770001,0.3014,99451.0,99450.0,0.35209881]
["bitfinex","BTCUSD",1733543770428,0.30910919,99451.0,99450.0,0.32709881]
["bitfinex","BTCUSD",1733543770896,0.30910919,99451.0,99450.0,0.33109881]
["bitfinex","BTCUSD",1733543771107,0.3014,99451.0,99450.0,0.32909881]
["bitfinex","BTCUSD",1733543771319,0.3014,99451.0,99450.0,0.33009881]
["bitfinex","BTCUSD",1733543771529,0.31011403,99451.0,99450.0,0.33709881]
["bitfinex","BTCUSD",1733543771743,0.31011403,99451.0,99450.0,0.33209881]
["bitfinex","BTCUSD",1733543771946,0.31011403,99451.0,99450.0,0.33409881]
["bitfinex","BTCUSD",1733543772378,0.31111403,99451.0,99450.0,0.34109881]
["bitfinex","BTCUSD",1733543774150,0.31111403,99451.0,99450.0,0.35101084]
["bitfinex","BTCUSD",1733543775487,0.31111403,99451.0,99450.0,0.37086768]
["bitfinex","BTCUSD",1733543777366,0.31111403,99451.0,99450.0,0.59600783]
["bitfinex","BTCUSD",1733543777995,0.31111403,99451.0,99450.0,0.59600782]
["bitfinex","BTCUSD",1733543779255,0.31111403,99451.0,99450.0,0.37086768]
["bitfinex","BTCUSD",1733543780532,0.31111403,99451.0,99450.0,0.34109881]
["bitfinex","BTCUSD",1733543780744,0.3034,99451.0,99450.0,0.34109881]
["bitfinex","BTCUSD",1733543781164,0.3111296,99451.0,99450.0,0.34109881]
["bitfinex","BTCUSD",1733543782967,0.3111296,99451.0,99450.0,0.47614067]
["bitfinex","BTCUSD",1733543783444,0.3111296,99451.0,99450.0,0.47612199]
["bitfinex","BTCUSD",1733543783673,0.3111296,99451.0,99450.0,0.34109881]
["bitfinex","BTCUSD",1733543783862,0.3034,99451.0,99450.0,0.34109881]
["bitfinex","BTCUSD",1733543784234,0.31112951,99451.0,99450.0,0.34109881]
["bitfinex","BTCUSD",1733543784872,0.31112951,99451.0,99450.0,0.43111225]
["bitfinex","BTCUSD",1733543785503,0.31112951,99451.0,99450.0,0.34109881]
["bitfinex","BTCUSD",1733543785706,0.31112951,99451.0,99450.0,0.29259881]
["bitfinex","BTCUSD",1733543788136,0.3034,99451.0,99450.0,0.29259881]
["bitfinex","BTCUSD",1733543788546,0.31112828,99451.0,99450.0,0.29259881]
["bitfinex","BTCUSD",1733543794531,0.31112828,99451.0,99450.0,0.38267943]
["bitfinex","BTCUSD",1733543794748,0.31112828,99451.0,99450.0,0.29259881]
["bitfinex","BTCUSD",1733543794978,0.31112828,99451.0,99450.0,0.38267943]
["bitfinex","BTCUSD",1733543795188,0.31112828,99451.0,99450.0,0.29259881]
["bitfinex","BTCUSD",1733543796731,0.29612828,99451.0,99450.0,0.29259881]
["bitfinex","BTCUSD",1733543797195,0.29612828,99451.0,99450.0,0.42771974]
["bitfinex","BTCUSD",1733543797408,0.29612828,99451.0,99450.0,0.29259881]
["bitfinex","BTCUSD",1733543797764,0.29612828,99451.0,99450.0,0.42779778]
["bitfinex","BTCUSD",1733543798234,0.29612828,99451.0,99450.0,0.29259881]
["bitfinex","BTCUSD",1733543799289,0.29612828,99451.0,99450.0,0.47276005]
["bitfinex","BTCUSD",1733543800147,0.29612828,99451.0,99450.0,0.29259881]
["bitfinex","BTCUSD",1733543802132,0.29612828,99451.0,99450.0,0.36329881]
["bitfinex","BTCUSD",1733543802345,0.2884,99451.0,99450.0,0.36329881]
["bitfinex","BTCUSD",1733543802560,0.2884,99451.0,99450.0,0.63404512]
["bitfinex","BTCUSD",1733543802793,0.29612851,99451.0,99450.0,0.36329881]
["bitfinex","BTCUSD",1733543804105,0.29512851,99451.0,99450.0,0.35629881]
["bitfinex","BTCUSD",1733543804342,0.29412851,99451.0,99450.0,0.34729881]
["bitfinex","BTCUSD",1733543804762,0.29412851,99451.0,99450.0,0.35629881]
["bitfinex","BTCUSD",1733543805424,0.2241285,99451.0,99450.0,0.36229881]
["bitfinex","BTCUSD",1733543805851,0.2241285,99451.0,99450.0,0.35629881]
["bitfinex","BTCUSD",1733543806338,0.2241285,99451.0,99450.0,0.36229881]
["bitfinex","BTCUSD",1733543807775,0.2241285,99451.0,99450.0,0.63296297]
["bitfinex","BTCUSD",1733543807997,0.2241285,99451.0,99450.0,0.36229881]
["bitfinex","BTCUSD",1733543808597,0.2241285,99451.0,99450.0,0.63296056]
["bitfinex","BTCUSD",1733543809835,0.2241285,99451.0,99450.0,0.63298352]
["bitfinex","BTCUSD",1733543810485,0.15412849,99451.0,99450.0,0.36229881]
["bitfinex","BTCUSD",1733543815385,0.15412849,99451.0,99450.0,0.63298352]
["bitfinex","BTCUSD",1733543815601,0.15412849,99451.0,99450.0,0.36229881]
["bitfinex","BTCUSD",1733543816032,0.08412848,99451.0,99450.0,0.36229881]
["bitfinex","BTCUSD",1733543816251,0.08412848,99451.0,99450.0,0.23889881]
["bitfinex","BTCUSD",1733543816475,0.07639997,99451.0,99450.0,0.23889881]
["bitfinex","BTCUSD",1733543817836,0.07639997,99451.0,99450.0,0.21589881]
["bitfinex","BTCUSD",1733543818053,0.07139997,99451.0,99450.0,0.21589881]
["bitfinex","BTCUSD",1733543818528,0.07914124,99451.0,99450.0,0.21589881]
["bitfinex","BTCUSD",1733543820882,0.07139997,99451.0,99450.0,0.21589881]
["bitfinex","BTCUSD",1733543821358,0.00139996,99451.0,99450.0,0.21589881]
["bitfinex","BTCUSD",1733543823981,0.00145773,99451.0,99450.0,0.21589881]
["bitfinex","BTCUSD",1733543824630,0.00920646,99451.0,99450.0,0.21589881]
["bitfinex","BTCUSD",1733543824844,0.00145773,99451.0,99450.0,0.21589881]
["bitfinex","BTCUSD",1733543825058,0.00920646,99451.0,99450.0,0.21589881]
["bitfinex","BTCUSD",1733543825271,0.00145773,99451.0,99450.0,0.21589881]
["bitfinex","BTCUSD",1733543825480,0.00774873,99451.0,99450.0,0.21589881]
["bitfinex","BTCUSD",1733543825690,0.142497,99460.0,99458.0,0.05]
["bitfinex","BTCUSD",1733543825908,0.142497,99460.0,99459.0,0.10002951]
["bitfinex","BTCUSD",1733543826401,0.15027152,99460.0,99459.0,0.10002951]
["bitfinex","BTCUSD",1733543827337,0.15027152,99460.0,99459.0,0.10702951]
["bitfinex","BTCUSD",1733543828031,0.15027152,99460.0,99459.0,0.10002951]
["bitfinex","BTCUSD",1733543828656,0.15027152,99460.0,99459.0,0.10402951]
["bitfinex","BTCUSD",1733543829103,0.15027152,99460.0,99459.0,0.11102951]
["bitfinex","BTCUSD",1733543829268,0.15027152,99460.0,99459.0,0.10702951]
["bitfinex","BTCUSD",1733543830491,0.15027152,99460.0,99459.0,0.10002951]
["bitfinex","BTCUSD",1733543830729,0.15127152,99460.0,99459.0,0.10002951]
["bitfinex","BTCUSD",1733543830914,0.15027152,99460.0,99459.0,0.10002951]
["bitfinex","BTCUSD",1733543837832,0.15027152,99460.0,99459.0,0.1902954]
["bitfinex","BTCUSD",1733543838060,0.15027152,99460.0,99459.0,0.10002951]
["bitfinex","BTCUSD",1733543838276,0.15027152,99460.0,99459.0,0.1902954]
["bitfinex","BTCUSD",1733543838689,0.15027152,99460.0,99459.0,0.10002951]
["bitfinex","BTCUSD",1733543841876,0.15227152,99460.0,99459.0,0.10002951]
["bitfinex","BTCUSD",1733543842120,0.15027152,99460.0,99459.0,0.10002951]
["bitfinex","BTCUSD",1733543843498,0.15227152,99460.0,99459.0,0.10002951]
["bitfinex","BTCUSD",1733543844879,0.14727152,99460.0,99459.0,0.10002951]
["bitfinex","BTCUSD",1733543846564,0.15,99451.0,99450.0,0.00092707]
["bitfinex","BTCUSD",1733543846774,0.23,99451.0,99450.0,0.00092707]
["bitfinex","BTCUSD",1733543846986,0.23773569,99451.0,99450.0,0.00092707]
["bitfinex","BTCUSD",1733543847840,0.23773569,99451.0,99450.0,0.00192707]
["bitfinex","BTCUSD",1733543848267,0.24373569,99451.0,99450.0,0.00092707]
["bitfinex","BTCUSD",1733543848482,0.23773569,99451.0,99450.0,0.00092707]
["bitfinex","BTCUSD",1733543849845,0.24373569,99451.0,99450.0,0.00192707]
["bitfinex","BTCUSD",1733543851648,0.24373569,99451.0,99431.0,0.08192707]
["bitfinex","BTCUSD",1733543851883,0.140799,99432.0,99431.0,0.08210062]
["bitfinex","BTCUSD",1733543852294,0.14847141,99432.0,99431.0,0.08210062]
["bitfinex","BTCUSD",1733543853172,0.14847141,99432.0,99431.0,0.08310062]
["bitfinex","BTCUSD",1733543853389,0.14847141,99432.0,99431.0,0.07310062]
["bitfinex","BTCUSD",1733543853602,0.14847141,99432.0,99431.0,0.07210062]
["bitfinex","BTCUSD",1733543853818,0.14847141,99432.0,99431.0,0.07310062]
["bitfinex","BTCUSD",1733543854603,0.14847141,99432.0,99431.0,0.07410062]
["bitfinex","BTCUSD",1733543855494,0.14847141,99432.0,99431.0,0.02410062]
["bitfinex","BTCUSD",1733543855653,0.29847141,99432.0,99431.0,0.00217355]
["bitfinex","BTCUSD",1733543856917,0.29847141,99432.0,99431.0,0.00117355]
["bitfinex","BTCUSD",1733543857132,0.29847141,99432.0,99431.0,0.00017355]
["bitfinex","BTCUSD",1733543857278,0.29947141,99432.0,99431.0,0.00017355]
["bitfinex","BTCUSD",1733543859027,0.60119141,99432.0,99431.0,0.00017355]
["bitfinex","BTCUSD",1733543860998,0.63156904,99432.0,99431.0,0.00017355]
["bitfinex","BTCUSD",1733543862970,0.60119141,99432.0,99431.0,0.00017355]
["bitfinex","BTCUSD",1733543887426,0.60433278,99432.0,99431.0,0.00017355]
["bitfinex","BTCUSD",1733543887865,0.60119141,99432.0,99431.0,0.00017355]
["bitfinex","BTCUSD",1733543888070,0.6043328,99432.0,99431.0,0.00017355]
["bitfinex","BTCUSD",1733543888844,0.60119141,99432.0,99431.0,0.00017355]
["bitfinex","BTCUSD",1733543895628,0.60433292,99432.0,99431.0,0.00017355]
["bitfinex","BTCUSD",1733543897635,0.60433292,99432.0,99423.0,1.5e-07]
["bitfinex","BTCUSD",1733543897636,0.2761,99428.0,99423.0,1.5e-07]
["bitfinex","BTCUSD",1733543897844,0.15,99422.0,99420.0,5.5e-07]
["bitfinex","BTCUSD",1733543898064,0.46116818,99421.0,99420.0,5.5e-07]
["bitfinex","BTCUSD",1733543898286,0.140829,99411.0,99410.0,4.5e-07]
["bitfinex","BTCUSD",1733543898473,0.290829,99411.0,99410.0,4.5e-07]
["bitfinex","BTCUSD",1733543898717,0.29841584,99411.0,99410.0,4.5e-07]
["bitfinex","BTCUSD",1733543898932,0.60013584,99411.0,99391.0,0.02192707]
["bitfinex","BTCUSD",1733543899159,0.140843,99401.0,99400.0,0.01018715]
["bitfinex","BTCUSD",1733543899585,0.45011968,99401.0,99400.0,0.01018715]
["bitfinex","BTCUSD",1733543900425,0.45023604,99401.0,99400.0,0.01018715]
["bitfinex","BTCUSD",1733543902176,0.45523604,99401.0,99400.0,0.01018715]
["bitfinex","BTCUSD",1733543907582,0.45523604,99401.0,99400.0,0.01105605]
["bitfinex","BTCUSD",1733543913040,0.60523604,99401.0,99400.0,0.01105605]
["bitfinex","BTCUSD",1733543916611,0.60523604,99401.0,99400.0,0.08795605]
["bitfinex","BTCUSD",1733543932423,0.60523604,99401.0,99400.0,0.01105605]
["bitfinex","BTCUSD",1733543933434,0.60837834,99401.0,99400.0,0.01105605]
["bitfinex","BTCUSD",1733543935459,0.65557834,99401.0,99400.0,5e-08]
["bitfinex","BTCUSD",1733543935674,0.73203604,99401.0,99400.0,5e-08]
["bitfinex","BTCUSD",1733543936154,0.76320729,99401.0,99400.0,5e-08]
["bitfinex","BTCUSD",1733543936363,0.96952678,99401.0,99400.0,5e-08]
["bitfinex","BTCUSD",1733543937244,0.96951783,99401.0,99400.0,5e-08]
["bitfinex","BTCUSD",1733543937453,0.73517919,99401.0,99400.0,5e-08]
["bitfinex","BTCUSD",1733543937690,0.73017919,99401.0,99400.0,5e-08]
["bitfinex","BTCUSD",1733543937903,0.73917919,99401.0,99400.0,0.00100005]
["bitfinex","BTCUSD",1733543938600,0.61237919,99401.0,99400.0,0.00100005]
["bitfinex","BTCUSD",1733543939067,0.45923604,99401.0,99400.0,0.00100005]
["bitfinex","BTCUSD",1733543939530,0.45923604,99401.0,99400.0,0.07840005]
["bitfinex","BTCUSD",1733543939978,0.46223604,99401.0,99400.0,0.07840005]
["bitfinex","BTCUSD",1733543940448,0.61223604,99401.0,99400.0,0.07840005]
["bitfinex","BTCUSD",1733543940670,0.60023604,99401.0,99400.0,0.07740005]
["bitfinex","BTCUSD",1733543940917,0.61123604,99401.0,99400.0,0.07840005]
["bitfinex","BTCUSD",1733543941133,0.61123604,99401.0,99400.0,0.07740005]
["bitfinex","BTCUSD",1733543941590,0.61523604,99401.0,99400.0,0.07740005]
["bitfinex","BTCUSD",1733543944526,0.61523604,99401.0,99400.0,0.09932712]
["bitfinex","BTCUSD",1733543945661,0.61323604,99401.0,99400.0,0.09932712]
["bitfinex","BTCUSD",1733543946579,0.61423604,99401.0,99400.0,5e-08]
["bitfinex","BTCUSD",1733543946791,0.60123604,99401.0,99400.0,5e-08]
["bitfinex","BTCUSD",1733543947256,0.60423604,99401.0,99400.0,5e-08]
["bitfinex","BTCUSD",1733543948201,0.60423604,99401.0,99400.0,0.07740005]
["bitfinex","BTCUSD",1733543948423,0.60423604,99401.0,99400.0,5e-08]
["bitfinex","BTCUSD",1733543949822,0.73103604,99401.0,99400.0,5e-08]
["bitfinex","BTCUSD",1733543950082,0.86222879,99401.0,99400.0,5e-08]
["bitfinex","BTCUSD",1733543950309,0.83106555,99401.0,99400.0,5e-08]
["bitfinex","BTCUSD",1733543950801,0.83320799,99401.0,99400.0,5e-08]
["bitfinex","BTCUSD",1733543951030,0.96474457,99401.0,99400.0,5e-08]
["bitfinex","BTCUSD",1733543951253,0.83920799,99401.0,99400.0,5e-08]
["bitfinex","BTCUSD",1733543951720,1.17016504,99401.0,99400.0,5e-08]
["bitfinex","BTCUSD",1733543952145,0.84120799,99401.0,99400.0,5e-08]
["bitfinex","BTCUSD",1733543952381,1.02051769,99401.0,99400.0,5e-08]
["bitfinex","BTCUSD",1733543952606,1.02051769,99401.0,99400.0,7.5e-07]
["bitfinex","BTCUSD",1733543952842,1.35147017,99401.0,99400.0,7.5e-07]
["bitfinex","BTCUSD",1733543953070,1.34947017,99401.0,99400.0,7.5e-07]
["bitfinex","BTCUSD",1733543953280,1.35247017,99401.0,99400.0,7.5e-07]
["bitfinex","BTCUSD",1733543953514,1.17316047,99401.0,99400.0,7.5e-07]
["bitfinex","BTCUSD",1733543954624,0.99353096,99401.0,99400.0,7.5e-07]
["bitfinex","BTCUSD",1733543955533,0.66257848,99401.0,99400.0,7.5e-07]
["bitfinex","BTCUSD",1733543955942,0.61537848,99401.0,99400.0,7.5e-07]
["bitfinex","BTCUSD",1733543956811,0.61237848,99401.0,99400.0,7.5e-07]
["bitfinex","BTCUSD",1733543957233,0.60337848,99401.0,99400.0,7.5e-07]
["bitfinex","BTCUSD",1733543957684,0.60537848,99401.0,99400.0,7.5e-07]
["bitfinex","BTCUSD",1733543957883,0.61437848,99401.0,99400.0,0.00100075]
["bitfinex","BTCUSD",1733543964777,0.61437848,99401.0,99392.0,0.015]
["bitfinex","BTCUSD",1733543964778,0.140854,99393.0,99392.0,7.5e-07]
["bitfinex","BTCUSD",1733543964994,0.15,99392.0,99390.0,4.5e-07]
["bitfinex","BTCUSD",1733543965225,0.00314244,99391.0,99390.0,4.5e-07]
["bitfinex","BTCUSD",1733543965446,0.15314244,99392.0,99390.0,4.5e-07]
["bitfinex","BTCUSD",1733543965677,0.00956864,99391.0,99390.0,4.5e-07]
["bitfinex","BTCUSD",1733543965911,0.0064262,99391.0,99390.0,4.5e-07]
["bitfinex","BTCUSD",1733543966153,0.46128936,99391.0,99390.0,4.5e-07]
["bitfinex","BTCUSD",1733543966379,0.60214636,99391.0,99390.0,4.5e-07]
["bitfinex","BTCUSD",1733543967036,0.60414636,99391.0,99390.0,4.5e-07]
["bitfinex","BTCUSD",1733543967677,0.61114636,99391.0,99390.0,4.5e-07]
["bitfinex","BTCUSD",1733543970122,0.6111464,99391.0,99390.0,4.5e-07]
["bitfinex","BTCUSD",1733543971001,0.290871,99381.0,99380.0,0.0008689]
["bitfinex","BTCUSD",1733543971489,0.29727341,99381.0,99380.0,0.0008689]
["bitfinex","BTCUSD",1733543971690,0.59899341,99381.0,99380.0,0.0008689]
["bitfinex","BTCUSD",1733543972367,0.59899341,99381.0,99380.0,0.0771689]
["bitfinex","BTCUSD",1733543972368,0.59999341,99381.0,99380.0,0.0771689]
["bitfinex","BTCUSD",1733543972622,0.59999341,99381.0,99380.0,0.1231689]
["bitfinex","BTCUSD",1733543973028,0.59999341,99381.0,99380.0,0.0008689]
["bitfinex","BTCUSD",1733543973253,0.60299341,99381.0,99380.0,0.0008689]
["bitfinex","BTCUSD",1733543974140,0.59999341,99381.0,99380.0,0.0008689]
["bitfinex","BTCUSD",1733543974360,0.60299341,99381.0,99380.0,0.0008689]
["bitfinex","BTCUSD",1733543974617,0.60399341,99381.0,99380.0,0.0008689]
["bitfinex","BTCUSD",1733543977513,0.60399341,99381.0,99380.0,0.0778689]
["bitfinex","BTCUSD",1733543977753,0.60399341,99381.0,99380.0,0.09979597]
["bitfinex","BTCUSD",1733543981287,0.60399341,99381.0,99380.0,0.02279597]
["bitfinex","BTCUSD",1733543982132,0.60399341,99381.0,99380.0,0.09989597]
["bitfinex","BTCUSD",1733543982538,0.60399341,99381.0,99380.0,0.02279597]
["bitfinex","BTCUSD",1733543982776,0.60399341,99381.0,99380.0,0.0008689]
["bitfinex","BTCUSD",1733543987705,0.59899341,99381.0,99380.0,0.0008689]
["bitfinex","BTCUSD",1733543988145,0.60099341,99381.0,99380.0,0.0008689]
["bitfinex","BTCUSD",1733543988390,0.60099341,99381.0,99380.0,0.02279597]
["bitfinex","BTCUSD",1733543988585,0.60099341,99381.0,99380.0,0.09989597]
["bitfinex","BTCUSD",1733543989459,0.60099341,99381.0,99380.0,0.19992548]
["bitfinex","BTCUSD",1733543989460,0.59899341,99381.0,99380.0,0.19992548]
["bitfinex","BTCUSD",1733543989674,0.59899341,99381.0,99380.0,0.24992548]
["bitfinex","BTCUSD",1733543989675,0.30912241,99381.0,99380.0,0.24992548]
["bitfinex","BTCUSD",1733543990340,0.30812241,99381.0,99380.0,0.24992548]
["bitfinex","BTCUSD",1733543990776,0.30912241,99381.0,99380.0,0.24992548]
["bitfinex","BTCUSD",1733543990985,0.30812241,99381.0,99380.0,0.24992548]
["bitfinex","BTCUSD",1733543991199,0.30912241,99381.0,99380.0,0.24992548]
["bitfinex","BTCUSD",1733543991857,0.30912241,99381.0,99380.0,0.25092548]
["bitfinex","BTCUSD",1733544005810,0.31226505,99381.0,99380.0,0.25092548]
["bitfinex","BTCUSD",1733544006417,0.30912241,99381.0,99380.0,0.25092548]
["bitfinex","BTCUSD",1733544006631,0.31226505,99381.0,99380.0,0.25092548]
["bitfinex","BTCUSD",1733544010558,0.31226505,99381.0,99380.0,0.19592548]
["bitfinex","BTCUSD",1733544011461,0.31215004,99381.0,99380.0,0.19592548]
["bitfinex","BTCUSD",1733544012390,0.31186075,99381.0,99380.0,0.19592548]
["bitfinex","BTCUSD",1733544013730,0.30871811,99381.0,99380.0,0.19592548]
["bitfinex","BTCUSD",1733544013956,0.43981811,99381.0,99380.0,0.001]
["bitfinex","BTCUSD",1733544014162,0.58981811,99381.0,99380.0,0.001]
["bitfinex","BTCUSD",1733544014834,0.58981811,99381.0,99375.0,0.05]
["bitfinex","BTCUSD",1733544014835,0.15,99380.0,99375.0,0.05]
["bitfinex","BTCUSD",1733544015089,0.14988499,99380.0,99375.0,0.05]
["bitfinex","BTCUSD",1733544015291,0.140883,99373.0,99372.0,0.05]
["bitfinex","BTCUSD",1733544015516,0.140883,99373.0,99370.0,0.0008689]
["bitfinex","BTCUSD",1733544015732,0.442603,99373.0,99372.0,0.05]
["bitfinex","BTCUSD",1733544016997,0.4424299,99373.0,99372.0,0.05]
["bitfinex","BTCUSD",1733544017610,0.44196751,99373.0,99372.0,0.051]
["bitfinex","BTCUSD",1733544017834,0.44825771,99373.0,99372.0,0.051]
["bitfinex","BTCUSD",1733544021263,0.44743397,99373.0,99372.0,0.051]
["bitfinex","BTCUSD",1733544022506,0.44743397,99373.0,99372.0,0.22812951]
["bitfinex","BTCUSD",1733544022507,0.3080102,99373.0,99372.0,0.22812951]
["bitfinex","BTCUSD",1733544034847,0.3080102,99373.0,99372.0,0.15102951]
["bitfinex","BTCUSD",1733544039763,0.3080102,99373.0,99372.0,0.10102951]
["bitfinex","BTCUSD",1733544039990,0.3080102,99373.0,99372.0,0.15102951]
["bitfinex","BTCUSD",1733544042630,0.31115308,99373.0,99372.0,0.15102951]
["bitfinex","BTCUSD",1733544046122,0.28742443,99373.0,99372.0,0.15102951]
["bitfinex","BTCUSD",1733544047466,0.28742443,99373.0,99372.0,0.15404751]
["bitfinex","BTCUSD",1733544052633,0.28742444,99373.0,99372.0,0.15404751]
["bitfinex","BTCUSD",1733544057525,0.28742444,99373.0,99372.0,0.10404751]
["bitfinex","BTCUSD",1733544057760,0.28742444,99373.0,99372.0,0.15404751]
["bitfinex","BTCUSD",1733544061316,0.28742444,99373.0,99372.0,0.054018]
["bitfinex","BTCUSD",1733544061785,0.56502444,99373.0,99372.0,0.004018]
["bitfinex","BTCUSD",1733544062247,0.57005334,99373.0,99372.0,0.004018]
["bitfinex","BTCUSD",1733544062705,0.57633999,99373.0,99372.0,0.004018]
["bitfinex","BTCUSD",1733544066991,0.56188155,99373.0,99372.0,0.004018]
["bitfinex","BTCUSD",1733544067200,0.57634105,99373.0,99372.0,0.004018]
["bitfinex","BTCUSD",1733544070439,0.44874105,99373.0,99372.0,0.004018]
["bitfinex","BTCUSD",1733544072868,0.44874105,99373.0,99372.0,1e-06]
["bitfinex","BTCUSD",1733544072869,0.5303368,99373.0,99372.0,1e-06]
["bitfinex","BTCUSD",1733544073079,0.2309,99371.0,99370.0,9e-07]
["bitfinex","BTCUSD",1733544073313,0.42762951,99371.0,99370.0,9e-07]
["bitfinex","BTCUSD",1733544073551,0.75684856,99371.0,99370.0,9e-07]
["bitfinex","BTCUSD",1733544073953,0.72635402,99371.0,99370.0,9e-07]
["bitfinex","BTCUSD",1733544074376,0.72651112,99371.0,99370.0,9e-07]
["bitfinex","BTCUSD",1733544074766,0.82832646,99371.0,99370.0,9e-07]
["bitfinex","BTCUSD",1733544075031,0.73751112,99371.0,99370.0,9e-07]
["bitfinex","BTCUSD",1733544076323,0.75795169,99371.0,99370.0,9e-07]
["bitfinex","BTCUSD",1733544076525,0.281786,99366.0,99360.0,0.0008693]
["bitfinex","BTCUSD",1733544076753,0.29071464,99361.0,99360.0,0.0008693]
["bitfinex","BTCUSD",1733544076982,0.31141758,99361.0,99360.0,0.0008693]
["bitfinex","BTCUSD",1733544077187,0.66500893,99361.0,99360.0,0.0008693]
["bitfinex","BTCUSD",1733544077409,0.65872219,99361.0,99360.0,0.0008693]
["bitfinex","BTCUSD",1733544077878,0.66500893,99361.0,99360.0,0.0008693]
["bitfinex","BTCUSD",1733544078115,0.66472219,99361.0,99360.0,0.0018693]
["bitfinex","BTCUSD",1733544078824,0.366514,99351.0,99350.0,7e-07]
["bitfinex","BTCUSD",1733544079080,0.57061627,99351.0,99350.0,7e-07]
["bitfinex","BTCUSD",1733544079315,0.85481643,99351.0,99350.0,7e-07]
["bitfinex","BTCUSD",1733544079508,0.86110317,99351.0,99350.0,7e-07]
["bitfinex","BTCUSD",1733544080194,0.412442,99331.0,99330.0,0.0008687]
["bitfinex","BTCUSD",1733544080623,0.69657511,99331.0,99330.0,0.0008687]
["bitfinex","BTCUSD",1733544081284,0.69971977,99331.0,99330.0,0.0008687]
["bitfinex","BTCUSD",1733544081759,0.70475128,99331.0,99330.0,0.00244855]
["bitfinex","BTCUSD",1733544081964,0.58325128,99331.0,99330.0,0.00244855]
["bitfinex","BTCUSD",1733544082176,0.59125128,99331.0,99330.0,0.00244855]
["bitfinex","BTCUSD",1733544082409,0.58621977,99331.0,99330.0,0.00244855]
["bitfinex","BTCUSD",1733544083059,0.57821977,99331.0,99330.0,0.00244855]
["bitfinex","BTCUSD",1733544083266,0.58621977,99331.0,99330.0,0.00244855]
["bitfinex","BTCUSD",1733544083486,0.43307511,99331.0,99330.0,0.00144855]
["bitfinex","BTCUSD",1733544083705,0.43307511,99331.0,99330.0,0.05144855]
["bitfinex","BTCUSD",1733544083921,0.43707511,99331.0,99330.0,0.05144855]
["bitfinex","BTCUSD",1733544084344,0.43307511,99331.0,99330.0,0.05144855]
["bitfinex","BTCUSD",1733544084769,0.42807511,99331.0,99330.0,0.00144855]
["bitfinex","BTCUSD",1733544084982,0.57807511,99331.0,99330.0,0.00144855]
["bitfinex","BTCUSD",1733544085199,0.58207511,99331.0,99330.0,0.00144855]
["bitfinex","BTCUSD",1733544085661,0.58307511,99331.0,99330.0,0.00144855]
["bitfinex","BTCUSD",1733544085874,0.57507511,99331.0,99330.0,0.00144855]
["bitfinex","BTCUSD",1733544086227,0.58107511,99331.0,99330.0,0.00144855]
["bitfinex","BTCUSD",1733544086453,0.57507511,99331.0,99330.0,0.00144855]
["bitfinex","BTCUSD",1733544087317,0.57707511,99331.0,99330.0,0.00144855]
["bitfinex","BTCUSD",1733544087752,0.57507511,99331.0,99320.0,0.04723749]
["bitfinex","BTCUSD",1733544087964,0.140957,99321.0,99320.0,0.02967707]
["bitfinex","BTCUSD",1733544088177,0.14705443,99321.0,99320.0,0.02967707]
["bitfinex","BTCUSD",1733544088385,0.42504578,99321.0,99320.0,0.00017395]
["bitfinex","BTCUSD",1733544088629,0.42504578,99321.0,99320.0,0.02967707]
["bitfinex","BTCUSD",1733544089299,0.42704578,99321.0,99320.0,0.11217707]
["bitfinex","BTCUSD",1733544089718,0.42704578,99321.0,99320.0,0.02967707]
["bitfinex","BTCUSD",1733544091542,0.42704578,99321.0,99320.0,0.00017395]
["bitfinex","BTCUSD",1733544091767,0.56204578,99321.0,99320.0,0.02967707]
["bitfinex","BTCUSD",1733544094658,0.56384479,99321.0,99320.0,0.02967707]
["bitfinex","BTCUSD",1733544096247,0.56384479,99321.0,99320.0,0.00017395]
["bitfinex","BTCUSD",1733544096437,0.56384479,99321.0,99320.0,0.02967707]
["bitfinex","BTCUSD",1733544097119,0.56384479,99321.0,99320.0,0.11267707]
["bitfinex","BTCUSD",1733544098311,0.56384479,99321.0,99320.0,0.11367707]
["bitfinex","BTCUSD",1733544098526,0.56184479,99321.0,99320.0,0.11367707]
["bitfinex","BTCUSD",1733544098732,0.56384479,99321.0,99320.0,0.11367707]
["bitfinex","BTCUSD",1733544099147,0.56184479,99321.0,99320.0,0.11367707]
["bitfinex","BTCUSD",1733544099383,0.56184479,99321.0,99320.0,0.11467707]
["bitfinex","BTCUSD",1733544099621,0.56184479,99321.0,99320.0,0.11367707]
["bitfinex","BTCUSD",1733544099840,0.56184479,99321.0,99320.0,0.11267707]
["bitfinex","BTCUSD",1733544100071,0.56384479,99321.0,99320.0,0.11367707]
["bitfinex","BTCUSD",1733544100291,0.56384479,99321.0,99320.0,0.03067707]
["bitfinex","BTCUSD",1733544100514,0.56384479,99321.0,99320.0,0.02967707]
["bitfinex","BTCUSD",1733544101448,0.56384479,99321.0,99320.0,0.03054597]
["bitfinex","BTCUSD",1733544105285,0.56698938,99321.0,99320.0,0.03054597]
["bitfinex","BTCUSD",1733544106611,0.56698938,99321.0,99320.0,0.00104285]
["bitfinex","BTCUSD",1733544106612,1.12193284,99321.0,99320.0,0.00104285]
["bitfinex","BTCUSD",1733544106845,1.12696478,99321.0,99320.0,0.00104285]
["bitfinex","BTCUSD",1733544107327,1.3306546,99321.0,99320.0,8.5e-07]
["bitfinex","BTCUSD",1733544107569,1.27761114,99321.0,99320.0,8.5e-07]
["bitfinex","BTCUSD",1733544108029,1.24695083,99321.0,99320.0,8.5e-07]
["bitfinex","BTCUSD",1733544108255,1.24495083,99321.0,99320.0,8.5e-07]
["bitfinex","BTCUSD",1733544108466,1.25195083,99321.0,99320.0,8.5e-07]
["bitfinex","BTCUSD",1733544108722,0.05,99295.0,99290.0,0.0008684]
["bitfinex","BTCUSD",1733544108933,0.290999,99291.0,99290.0,0.00103989]
["bitfinex","BTCUSD",1733544109160,0.29414359,99291.0,99290.0,0.00103989]
["bitfinex","BTCUSD",1733544109370,0.30189631,99291.0,99290.0,0.00103989]
["bitfinex","BTCUSD",1733544109577,0.57674307,99291.0,99290.0,0.00103989]
["bitfinex","BTCUSD",1733544109794,0.57988914,99291.0,99290.0,0.00103989]
["bitfinex","BTCUSD",1733544110004,0.57674307,99291.0,99290.0,0.00103989]
["bitfinex","BTCUSD",1733544110228,0.58492285,99291.0,99290.0,0.00103989]
["bitfinex","BTCUSD",1733544110438,0.58892285,99291.0,99290.0,0.00103989]
["bitfinex","BTCUSD",1733544111838,0.59392285,99291.0,99290.0,0.00103989]
["bitfinex","BTCUSD",1733544112051,0.58892285,99291.0,99290.0,0.00103989]
["bitfinex","BTCUSD",1733544112463,0.59392285,99291.0,99290.0,0.00103989]
["bitfinex","BTCUSD",1733544112669,0.58492285,99291.0,99290.0,0.00103989]
["bitfinex","BTCUSD",1733544112896,0.58892268,99291.0,99290.0,0.00103989]
["bitfinex","BTCUSD",1733544113099,0.59792268,99291.0,99290.0,0.00103989]
["bitfinex","BTCUSD",1733544113554,0.59392268,99291.0,99290.0,0.00103989]
["bitfinex","BTCUSD",1733544114415,0.57988907,99291.0,99290.0,0.00103989]
["bitfinex","BTCUSD",1733544114625,0.58888907,99291.0,99290.0,0.00103989]
["bitfinex","BTCUSD",1733544114838,0.59288907,99291.0,99290.0,0.00103989]
["bitfinex","BTCUSD",1733544115041,0.58388907,99291.0,99290.0,0.00103989]
["bitfinex","BTCUSD",1733544115245,0.57988907,99291.0,99290.0,0.00103989]
["bitfinex","BTCUSD",1733544115471,0.58788907,99291.0,99290.0,0.00103989]
["bitfinex","BTCUSD",1733544115719,0.70518907,99291.0,99290.0,0.00103989]
["bitfinex","BTCUSD",1733544115943,0.70204307,99291.0,99290.0,0.00103989]
["bitfinex","BTCUSD",1733544116190,0.66558869,99291.0,99290.0,0.00103989]
["bitfinex","BTCUSD",1733544116614,0.66762226,99291.0,99290.0,0.00103989]
["bitfinex","BTCUSD",1733544116836,0.71622226,99291.0,99290.0,0.00017149]
["bitfinex","BTCUSD",1733544117045,0.15,99254.0,99226.0,0.080372]
["bitfinex","BTCUSD",1733544117297,0.14231247,99253.0,99234.0,0.10103708]
["bitfinex","BTCUSD",1733544117569,0.141061,99248.0,99234.0,0.10103708]
["bitfinex","BTCUSD",1733544118225,0.00755315,99247.0,99234.0,0.10103708]
["bitfinex","BTCUSD",1733544118449,0.141063,99246.0,99234.0,0.10103708]
["bitfinex","BTCUSD",1733544118941,0.00754407,99245.0,99234.0,0.10203708]
["bitfinex","BTCUSD",1733544119179,0.00754407,99245.0,99235.0,0.106]
["bitfinex","BTCUSD",1733544119414,5.776e-05,99247.0,99236.0,0.10002951]
["bitfinex","BTCUSD",1733544119658,0.00754861,99246.0,99236.0,0.10002951]
["bitfinex","BTCUSD",1733544119872,0.00754861,99246.0,99236.0,0.1010371]
["bitfinex","BTCUSD",1733544120580,0.00754861,99246.0,99236.0,0.09502951]
["bitfinex","BTCUSD",1733544120797,0.00125949,99245.0,99236.0,0.09502951]
["bitfinex","BTCUSD",1733544121015,0.141074,99239.0,99236.0,0.09502951]
["bitfinex","BTCUSD",1733544121250,0.00747885,99238.0,99236.0,0.09502951]
["bitfinex","BTCUSD",1733544121949,0.05,99235.0,99230.0,0.0008685]
["bitfinex","BTCUSD",1733544122187,0.15125979,99234.0,99230.0,0.0008685]
["bitfinex","BTCUSD",1733544122406,0.15872049,99234.0,99230.0,0.0008685]
["bitfinex","BTCUSD",1733544124158,0.15872049,99234.0,99233.0,0.006]
["bitfinex","BTCUSD",1733544124390,0.27191504,99234.0,99233.0,0.005]
["bitfinex","BTCUSD",1733544124601,0.27165525,99234.0,99233.0,0.005]
["bitfinex","BTCUSD",1733544124819,0.2124607,99234.0,99233.0,0.005]
["bitfinex","BTCUSD",1733544125028,0.2114607,99234.0,99233.0,0.005]
["bitfinex","BTCUSD",1733544125309,0.48945205,99234.0,99233.0,0.005]
["bitfinex","BTCUSD",1733544125549,0.71278156,99234.0,99233.0,1e-06]
["bitfinex","BTCUSD",1733544125769,0.8125969,99234.0,99233.0,1e-06]
["bitfinex","BTCUSD",1733544125983,0.8175969,99234.0,99233.0,1e-06]
["bitfinex","BTCUSD",1733544126416,0.84124494,99234.0,99233.0,1e-06]
["bitfinex","BTCUSD",1733544126635,0.84124494,99234.0,99230.0,0.0008685]
["bitfinex","BTCUSD",1733544126636,0.05,99231.0,99230.0,0.0008685]
["bitfinex","BTCUSD",1733544126843,0.05,99221.0,99200.0,0.0151967]
["bitfinex","BTCUSD",1733544127070,0.37505386,99221.0,99200.0,0.0151967]
["bitfinex","BTCUSD",1733544127285,0.65918673,99221.0,99200.0,0.0151967]
["bitfinex","BTCUSD",1733544127929,0.45918673,99221.0,99200.0,0.0151967]
["bitfinex","BTCUSD",1733544128158,0.29439303,99221.0,99220.0,0.10089841]
["bitfinex","BTCUSD",1733544128378,0.29439303,99221.0,99220.0,0.18389841]
["bitfinex","BTCUSD",1733544128618,0.28539303,99221.0,99220.0,0.20689841]
["bitfinex","BTCUSD",1733544129122,0.29439303,99221.0,99220.0,0.20689841]
["bitfinex","BTCUSD",1733544129348,0.29439303,99221.0,99220.0,0.25299841]
["bitfinex","BTCUSD",1733544129782,0.29439303,99221.0,99220.0,0.25199841]
["bitfinex","BTCUSD",1733544130204,0.28539303,99221.0,99220.0,0.25199841]
["bitfinex","BTCUSD",1733544130451,0.14112076,99247.0,99220.0,0.22899841]
["bitfinex","BTCUSD",1733544130452,0.05,99245.0,99220.0,0.22899841]
["bitfinex","BTCUSD",1733544130674,0.001,99221.0,99220.0,0.1289689]
["bitfinex","BTCUSD",1733544131079,0.002,99221.0,99220.0,0.1349689]
["bitfinex","BTCUSD",1733544131286,0.003,99221.0,99220.0,0.1859689]
["bitfinex","BTCUSD",1733544131493,0.15,99243.0,99222.0,0.023]
["bitfinex","BTCUSD",1733544131912,0.15,99243.0,99233.0,0.03527]
["bitfinex","BTCUSD",1733544132146,0.003,99245.0,99233.0,0.03527]
["bitfinex","BTCUSD",1733544132147,5.776e-05,99247.0,99233.0,0.03527]
["bitfinex","BTCUSD",1733544132562,5.776e-05,99247.0,99234.0,0.00100759]
["bitfinex","BTCUSD",1733544133231,5.776e-05,99247.0,99235.0,0.10002951]
["bitfinex","BTCUSD",1733544133232,0.14112076,99247.0,99235.0,0.10002951]
["bitfinex","BTCUSD",1733544133445,0.15,99246.0,99236.0,0.00100759]
["bitfinex","BTCUSD",1733544133652,0.15,99246.0,99237.0,0.10002951]
["bitfinex","BTCUSD",1733544134071,0.14112076,99247.0,99243.0,0.035266]
["bitfinex","BTCUSD",1733544134072,5.776e-05,99247.0,99243.0,0.035266]
["bitfinex","BTCUSD",1733544134277,5.776e-05,99247.0,99245.0,0.035266]
["bitfinex","BTCUSD",1733544134510,0.00105776,99247.0,99246.0,0.10002951]
["bitfinex","BTCUSD",1733544134741,5.776e-05,99247.0,99246.0,0.24713694]
["bitfinex","BTCUSD",1733544134977,5.776e-05,99247.0,99246.0,0.24612951]
["bitfinex","BTCUSD",1733544135454,5.776e-05,99247.0,99246.0,0.29612951]
["bitfinex","BTCUSD",1733544136146,0.141006,99286.0,99270.0,0.035257]
["bitfinex","BTCUSD",1733544136378,0.00017394,99280.0,99271.0,0.10002951]
["bitfinex","BTCUSD",1733544136584,0.00017394,99280.0,99271.0,0.13528551]
["bitfinex","BTCUSD",1733544136833,0.00017394,99280.0,99272.0,0.05926324]
["bitfinex","BTCUSD",1733544137037,0.00017394,99280.0,99274.0,0.0769]
["bitfinex","BTCUSD",1733544137252,0.00017394,99280.0,99275.0,0.10103668]
["bitfinex","BTCUSD",1733544137493,0.00017394,99280.0,99276.0,0.035255]
["bitfinex","BTCUSD",1733544137494,0.00117394,99280.0,99276.0,0.035255]
["bitfinex","BTCUSD",1733544137725,0.00117394,99280.0,99278.0,0.035254]
["bitfinex","BTCUSD",1733544137952,0.00117394,99280.0,99279.0,0.10002951]
["bitfinex","BTCUSD",1733544138176,0.00217394,99280.0,99279.0,0.14622951]
["bitfinex","BTCUSD",1733544138376,0.00017394,99280.0,99279.0,0.14622951]
["bitfinex","BTCUSD",1733544138587,0.00017394,99280.0,99279.0,0.14723668]
["bitfinex","BTCUSD",1733544139490,0.00017394,99280.0,99279.0,0.14923668]
["bitfinex","BTCUSD",1733544139945,0.00017394,99280.0,99279.0,0.17223668]
["bitfinex","BTCUSD",1733544140613,0.00017394,99280.0,99279.0,0.17023668]
["bitfinex","BTCUSD",1733544140827,0.00017394,99280.0,99279.0,0.17323668]
["bitfinex","BTCUSD",1733544141251,0.00117394,99280.0,99279.0,0.22423668]
["bitfinex","BTCUSD",1733544141487,0.00117394,99280.0,99279.0,0.22322951]
["bitfinex","BTCUSD",1733544141941,0.05,99324.0,99288.0,0.023]
["bitfinex","BTCUSD",1733544142172,0.00125864,99321.0,99310.0,0.11675724]
["bitfinex","BTCUSD",1733544142420,0.14112894,99322.0,99311.0,0.10002951]
["bitfinex","BTCUSD",1733544143078,0.00017394,99322.0,99311.0,0.10002951]
["bitfinex","BTCUSD",1733544143312,0.00017394,99322.0,99317.0,0.03524]
["bitfinex","BTCUSD",1733544143561,0.00017394,99322.0,99318.0,0.10002951]
["bitfinex","BTCUSD",1733544143781,0.00217394,99322.0,99318.0,0.10002951]
["bitfinex","BTCUSD",1733544144450,0.001,99321.0,99318.0,0.10002951]
["bitfinex","BTCUSD",1733544144894,0.00017394,99322.0,99318.0,0.10002951]
["bitfinex","BTCUSD",1733544144895,0.00317394,99322.0,99318.0,0.10002951]
["bitfinex","BTCUSD",1733544146224,0.00017394,99322.0,99318.0,0.10002951]
["bitfinex","BTCUSD",1733544146448,0.002,99321.0,99318.0,0.10002951]
["bitfinex","BTCUSD",1733544146668,0.002,99321.0,99319.0,0.035239]
["bitfinex","BTCUSD",1733544146881,0.002,99321.0,99320.0,0.10002951]
["bitfinex","BTCUSD",1733544147107,0.003,99321.0,99320.0,0.10002951]
["bitfinex","BTCUSD",1733544147355,0.001,99321.0,99320.0,0.10103629]
["bitfinex","BTCUSD",1733544147796,0.002,99321.0,99320.0,0.10103629]
["bitfinex","BTCUSD",1733544148006,0.00017394,99322.0,99321.0,0.035239]
["bitfinex","BTCUSD",1733544148226,0.00017394,99322.0,99321.0,0.13526851]
["bitfinex","BTCUSD",1733544148447,0.00017394,99322.0,99321.0,0.1362752]
["bitfinex","BTCUSD",1733544149123,0.00017394,99322.0,99321.0,0.2092752]
["bitfinex","BTCUSD",1733544149364,0.00017394,99322.0,99321.0,0.28516851]
["bitfinex","BTCUSD",1733544150085,0.00217394,99322.0,99321.0,0.30505957]
["bitfinex","BTCUSD",1733544150316,0.00017394,99322.0,99321.0,0.30505957]
["bitfinex","BTCUSD",1733544150538,0.00017394,99322.0,99321.0,0.30905957]
["bitfinex","BTCUSD",1733544151242,0.00017394,99322.0,99321.0,0.25905957]
["bitfinex","BTCUSD",1733544151463,0.00017394,99322.0,99321.0,0.26105957]
["bitfinex","BTCUSD",1733544151698,0.00017394,99322.0,99321.0,0.24116851]
["bitfinex","BTCUSD",1733544151927,0.00017394,99322.0,99321.0,0.28916851]
["bitfinex","BTCUSD",1733544152379,0.00017394,99322.0,99321.0,0.29416851]
["bitfinex","BTCUSD",1733544152626,0.00117394,99322.0,99321.0,0.25316851]
["bitfinex","BTCUSD",1733544153553,0.00017394,99322.0,99321.0,0.23516851]
["bitfinex","BTCUSD",1733544153772,0.00117394,99322.0,99321.0,0.29416851]
["bitfinex","BTCUSD",1733544153987,0.00117394,99322.0,99321.0,0.28516851]
["bitfinex","BTCUSD",1733544154446,0.00217394,99322.0,99321.0,0.30216851]
["bitfinex","BTCUSD",1733544154927,0.00217394,99322.0,99321.0,0.29416851]
["bitfinex","BTCUSD",1733544155150,0.00217394,99322.0,99321.0,0.30216851]
["bitfinex","BTCUSD",1733544155372,0.00117394,99322.0,99321.0,0.29316851]
["bitfinex","BTCUSD",1733544155593,0.00017394,99322.0,99321.0,0.29316851]
["bitfinex","BTCUSD",1733544155815,0.00117394,99322.0,99321.0,0.30116851]
["bitfinex","BTCUSD",1733544156497,0.00017394,99322.0,99321.0,0.29316851]
["bitfinex","BTCUSD",1733544156927,0.00117394,99322.0,99321.0,0.30216851]
["bitfinex","BTCUSD",1733544161206,0.00117394,99322.0,99321.0,0.45216851]
["bitfinex","BTCUSD",1733544162043,0.00117394,99322.0,99321.0,0.49996851]
["bitfinex","BTCUSD",1733544162740,0.00117394,99322.0,99321.0,0.49196851]
["bitfinex","BTCUSD",1733544162955,0.00117394,99322.0,99321.0,0.49696851]
["bitfinex","BTCUSD",1733544163666,0.00117394,99322.0,99321.0,0.49196851]
["bitfinex","BTCUSD",1733544163901,0.00117394,99322.0,99321.0,0.49996851]
["bitfinex","BTCUSD",1733544165675,0.00125806,99363.0,99321.0,0.49996851]
["bitfinex","BTCUSD",1733544165676,0.09501908,99364.0,99333.0,0.05]
["bitfinex","BTCUSD",1733544165897,0.140901,99361.0,99344.0,0.035231]
["bitfinex","BTCUSD",1733544166117,0.140901,99361.0,99345.0,0.10103595]
["bitfinex","BTCUSD",1733544166118,0.0113155,99360.0,99345.0,0.10103595]
["bitfinex","BTCUSD",1733544166341,0.0113155,99359.0,99345.0,0.10103595]
["bitfinex","BTCUSD",1733544166568,0.0113155,99358.0,99345.0,0.10103595]
["bitfinex","BTCUSD",1733544166777,0.01445869,99357.0,99345.0,0.10103595]
["bitfinex","BTCUSD",1733544166984,0.01445869,99356.0,99345.0,0.10103595]
["bitfinex","BTCUSD",1733544167190,0.01445869,99355.0,99345.0,0.10103595]
["bitfinex","BTCUSD",1733544167419,0.147896,99364.0,99345.0,0.10103595]
["bitfinex","BTCUSD",1733544167420,0.01445869,99354.0,99345.0,0.10103595]
["bitfinex","BTCUSD",1733544167663,0.01445869,99353.0,99346.0,0.03523]
["bitfinex","BTCUSD",1733544167870,0.01445869,99352.0,99348.0,0.035229]
["bitfinex","BTCUSD",1733544168086,0.01445869,99351.0,99349.0,0.10002951]
["bitfinex","BTCUSD",1733544168301,0.01445869,99350.0,99349.0,0.10002951]
["bitfinex","BTCUSD",1733544169045,0.01445869,99350.0,99349.0,0.10103596]
["bitfinex","BTCUSD",1733544169283,0.01445869,99350.0,99349.0,0.10303596]
["bitfinex","BTCUSD",1733544169959,0.01445869,99350.0,99349.0,0.10503596]
["bitfinex","BTCUSD",1733544170422,0.01445869,99350.0,99349.0,0.08440626]
["bitfinex","BTCUSD",1733544170648,0.14445868,99371.0,99349.0,0.08440626]
["bitfinex","BTCUSD",1733544170861,0.00236665,99360.0,99350.0,0.00100638]
["bitfinex","BTCUSD",1733544171080,0.00236665,99361.0,99354.0,0.035227]
["bitfinex","BTCUSD",1733544171338,0.00236665,99360.0,99355.0,0.10103589]
["bitfinex","BTCUSD",1733544171569,0.1,99401.0,99355.0,0.10103589]
["bitfinex","BTCUSD",1733544171570,0.00236665,99361.0,99356.0,0.035226]
["bitfinex","BTCUSD",1733544171779,0.00236665,99361.0,99358.0,0.035226]
["bitfinex","BTCUSD",1733544171989,0.00236665,99361.0,99359.0,0.10103585]
["bitfinex","BTCUSD",1733544172383,0.00254052,99361.0,99359.0,0.10103585]
["bitfinex","BTCUSD",1733544172595,0.002,99360.0,99359.0,0.10103585]
["bitfinex","BTCUSD",1733544172784,0.00017387,99361.0,99359.0,0.10103585]
["bitfinex","BTCUSD",1733544173141,0.00217387,99361.0,99359.0,0.10103585]
["bitfinex","BTCUSD",1733544173561,0.00317387,99361.0,99359.0,0.10103585]
["bitfinex","BTCUSD",1733544174835,0.00517387,99361.0,99359.0,0.10103585]
["bitfinex","BTCUSD",1733544178095,0.00117387,99361.0,99359.0,0.10103585]
["bitfinex","BTCUSD",1733544178446,0.00017387,99361.0,99359.0,0.10103585]
["bitfinex","BTCUSD",1733544178655,0.00117387,99361.0,99359.0,0.10103585]
["bitfinex","BTCUSD",1733544179295,0.00017387,99361.0,99359.0,0.10103585]
["bitfinex","BTCUSD",1733544180706,0.00017387,99361.0,99360.0,0.035225]
["bitfinex","BTCUSD",1733544180836,0.00017387,99361.0,99360.0,0.13626081]
["bitfinex","BTCUSD",1733544181034,0.00520251,99361.0,99360.0,0.13626081]
["bitfinex","BTCUSD",1733544181956,0.00520251,99361.0,99360.0,0.15926081]
["bitfinex","BTCUSD",1733544182182,0.00520251,99361.0,99360.0,0.20926081]
["bitfinex","BTCUSD",1733544182411,0.00520251,99361.0,99360.0,0.20825451]
["bitfinex","BTCUSD",1733544182889,0.00331641,99361.0,99360.0,0.20825451]
["bitfinex","BTCUSD",1733544183124,0.00331641,99361.0,99360.0,0.20925451]
["bitfinex","BTCUSD",1733544183351,0.00331641,99361.0,99360.0,0.33995451]
["bitfinex","BTCUSD",1733544183556,0.00017387,99361.0,99360.0,0.33995451]
["bitfinex","BTCUSD",1733544184021,0.00017387,99361.0,99360.0,0.33895451]
["bitfinex","BTCUSD",1733544184481,0.00017387,99361.0,99360.0,0.34095451]
["bitfinex","BTCUSD",1733544184709,0.00017387,99361.0,99360.0,0.38805451]
["bitfinex","BTCUSD",1733544184919,0.00017387,99361.0,99360.0,0.38605451]
["bitfinex","BTCUSD",1733544185391,0.00117387,99361.0,99360.0,0.39505451]
["bitfinex","BTCUSD",1733544185586,0.00017387,99361.0,99360.0,0.38805451]
["bitfinex","BTCUSD",1733544185818,0.00117387,99361.0,99360.0,0.39505451]
["bitfinex","BTCUSD",1733544186027,0.00117387,99361.0,99360.0,0.40305451]
["bitfinex","BTCUSD",1733544186223,0.00017387,99361.0,99360.0,0.39405451]
["bitfinex","BTCUSD",1733544186667,0.00017387,99361.0,99360.0,0.38605451]
["bitfinex","BTCUSD",1733544186902,0.00017387,99361.0,99360.0,0.39505451]
["bitfinex","BTCUSD",1733544187557,0.00117387,99361.0,99360.0,0.40405451]
["bitfinex","BTCUSD",1733544187829,0.00017387,99361.0,99360.0,0.39505451]
["bitfinex","BTCUSD",1733544188301,0.00117387,99361.0,99360.0,0.40405451]
["bitfinex","BTCUSD",1733544188530,0.00117387,99361.0,99360.0,0.39505451]
["bitfinex","BTCUSD",1733544188744,0.00117387,99361.0,99360.0,0.40405451]
["bitfinex","BTCUSD",1733544189404,0.00117387,99361.0,99360.0,0.35695451]
["bitfinex","BTCUSD",1733544190934,0.00117387,99361.0,99360.0,0.53688014]
["bitfinex","BTCUSD",1733544191579,0.00117387,99361.0,99360.0,0.50695451]
["bitfinex","BTCUSD",1733544191997,0.00117387,99361.0,99360.0,0.77684296]
["bitfinex","BTCUSD",1733544192204,0.00117387,99361.0,99360.0,0.77718127]
["bitfinex","BTCUSD",1733544192429,0.001738,99380.0,99379.0,0.158218]
["bitfinex","BTCUSD",1733544192652,0.001738,99380.0,99379.0,0.3873534]
["bitfinex","BTCUSD",1733544192879,0.001738,99380.0,99379.0,0.38634751]
["bitfinex","BTCUSD",1733544193097,0.001738,99380.0,99379.0,0.61148428]
["bitfinex","BTCUSD",1733544193331,0.001738,99380.0,99379.0,0.38634751]
["bitfinex","BTCUSD",1733544193538,0.001738,99380.0,99379.0,0.61137194]
["bitfinex","BTCUSD",1733544193747,0.001738,99380.0,99379.0,0.38634751]
["bitfinex","BTCUSD",1733544194795,0.001738,99380.0,99379.0,0.39134751]
["bitfinex","BTCUSD",1733544195004,0.001738,99380.0,99379.0,0.52630948]
["bitfinex","BTCUSD",1733544195219,0.002738,99380.0,99379.0,0.39534751]
["bitfinex","BTCUSD",1733544195655,0.0017374,99410.0,99394.0,0.05]
["bitfinex","BTCUSD",1733544195656,0.0074756,99396.0,99394.0,0.05]
["bitfinex","BTCUSD",1733544195870,0.0074756,99396.0,99395.0,0.15924834]
["bitfinex","BTCUSD",1733544196961,0.00805505,99396.0,99395.0,0.15924834]
["bitfinex","BTCUSD",1733544198093,0.00905505,99396.0,99395.0,0.15924834]
["bitfinex","BTCUSD",1733544198560,0.00805505,99396.0,99395.0,0.20924834]
["bitfinex","BTCUSD",1733544198771,0.00905505,99396.0,99395.0,0.29254251]
["bitfinex","BTCUSD",1733544198986,0.00905505,99396.0,99395.0,0.29654251]
["bitfinex","BTCUSD",1733544199677,0.00905505,99396.0,99395.0,0.21924251]
["bitfinex","BTCUSD",1733544201563,0.00905505,99396.0,99395.0,0.23925033]
["bitfinex","BTCUSD",1733544202233,0.00905505,99396.0,99395.0,0.2491564]
["bitfinex","BTCUSD",1733544204926,0.00905505,99396.0,99395.0,0.24626297]
["bitfinex","BTCUSD",1733544205148,0.00905505,99396.0,99395.0,0.24571543]
["bitfinex","BTCUSD",1733544209569,0.05585505,99396.0,99395.0,0.11102951]
["bitfinex","BTCUSD",1733544209820,0.05585505,99396.0,99395.0,0.011]
["bitfinex","BTCUSD",1733544210031,0.13295505,99396.0,99395.0,0.011]
["bitfinex","BTCUSD",1733544210922,0.13295505,99396.0,99395.0,0.007]
["bitfinex","BTCUSD",1733544211369,0.13509725,99396.0,99395.0,0.004]
["bitfinex","BTCUSD",1733544211586,0.13509725,99396.0,99395.0,0.10402951]
["bitfinex","BTCUSD",1733544211794,0.13509725,99396.0,99395.0,0.10202951]
["bitfinex","BTCUSD",1733544212005,0.01119725,99396.0,99395.0,0.10202951]
["bitfinex","BTCUSD",1733544212218,0.00805505,99396.0,99395.0,0.10202951]
["bitfinex","BTCUSD",1733544212437,0.00805505,99396.0,99395.0,0.10402951]
["bitfinex","BTCUSD",1733544229122,0.00057945,99396.0,99395.0,0.12702951]
["bitfinex","BTCUSD",1733544229345,0.00057945,99396.0,99395.0,0.12803544]
["bitfinex","BTCUSD",1733544230737,0.00057945,99396.0,99395.0,0.3084553]
["bitfinex","BTCUSD",1733544230954,0.00057945,99396.0,99395.0,0.30745225]
["bitfinex","BTCUSD",1733544231847,0.00057945,99396.0,99395.0,0.12702951]
["bitfinex","BTCUSD",1733544232092,0.00057945,99396.0,99395.0,0.35356716]
["bitfinex","BTCUSD",1733544232328,0.00057945,99396.0,99395.0,0.12702951]
["bitfinex","BTCUSD",1733544232549,0.00057945,99396.0,99395.0,0.12803537]
["bitfinex","BTCUSD",1733544232773,0.00057945,99396.0,99395.0,0.12603537]
["bitfinex","BTCUSD",1733544233037,0.00157945,99396.0,99395.0,0.13003537]
["bitfinex","BTCUSD",1733544233485,0.00157945,99396.0,99395.0,0.13403537]
["bitfinex","BTCUSD",1733544237232,0.00157945,99396.0,99395.0,0.23403537]
["bitfinex","BTCUSD",1733544237482,0.00157945,99396.0,99395.0,0.23302951]
["bitfinex","BTCUSD",1733544240159,0.00157945,99396.0,99395.0,0.18302951]
["bitfinex","BTCUSD",1733544240377,0.00157945,99396.0,99395.0,0.23403532]
["bitfinex","BTCUSD",1733544240526,0.00157945,99396.0,99395.0,0.23302951]
["bitfinex","BTCUSD",1733544244618,0.0017364,99400.0,99399.0,0.123]
["bitfinex","BTCUSD",1733544244868,0.00187627,99400.0,99399.0,0.22403526]
["bitfinex","BTCUSD",1733544245088,0.00187627,99400.0,99399.0,0.22302951]
["bitfinex","BTCUSD",1733544245744,0.00187627,99400.0,99399.0,0.22602951]
["bitfinex","BTCUSD",1733544246255,0.00187627,99400.0,99399.0,0.23002951]
["bitfinex","BTCUSD",1733544249967,0.00187627,99400.0,99399.0,0.30772951]
["bitfinex","BTCUSD",1733544250412,0.00187627,99400.0,99399.0,0.31782004]
["bitfinex","BTCUSD",1733544251533,0.00187627,99400.0,99399.0,0.31482004]
["bitfinex","BTCUSD",1733544251744,0.00187627,99400.0,99399.0,0.31382004]
["bitfinex","BTCUSD",1733544252214,0.00187627,99400.0,99399.0,0.26382004]
["bitfinex","BTCUSD",1733544252435,0.00187627,99400.0,99399.0,0.31082004]
["bitfinex","BTCUSD",1733544252655,0.00187627,99400.0,99399.0,0.31582004]
["bitfinex","BTCUSD",1733544253523,0.00187627,99400.0,99399.0,0.32382004]
["bitfinex","BTCUSD",1733544255385,0.00187627,99400.0,99399.0,0.24612004]
["bitfinex","BTCUSD",1733544257846,0.00187627,99400.0,99399.0,0.19612004]
["bitfinex","BTCUSD",1733544258069,0.00187627,99400.0,99399.0,0.24612004]
["bitfinex","BTCUSD",1733544261709,0.00187627,99400.0,99399.0,0.51668473]
["bitfinex","BTCUSD",1733544262344,0.00187627,99400.0,99399.0,0.64298473]
["bitfinex","BTCUSD",1733544262802,0.00187627,99400.0,99399.0,0.52242004]
["bitfinex","BTCUSD",1733544263018,0.00187627,99400.0,99399.0,0.92186292]
["bitfinex","BTCUSD",1733544263475,0.00187627,99400.0,99399.0,0.52242004]
["bitfinex","BTCUSD",1733544263712,0.00187627,99400.0,99399.0,0.92180612]
["bitfinex","BTCUSD",1733544263923,0.00187627,99400.0,99399.0,0.52242004]
["bitfinex","BTCUSD",1733544264817,0.0017374,99410.0,99409.0,0.158208]
["bitfinex","BTCUSD",1733544265071,0.0017374,99410.0,99409.0,0.48684308]
["bitfinex","BTCUSD",1733544265311,0.0017374,99410.0,99409.0,0.48583751]
["bitfinex","BTCUSD",1733544265775,0.0017374,99410.0,99409.0,0.53453751]
["bitfinex","BTCUSD",1733544265996,0.0017378,99430.0,99429.0,0.0352]
["bitfinex","BTCUSD",1733544266215,0.0017378,99430.0,99429.0,0.46708638]
["bitfinex","BTCUSD",1733544266433,0.0017378,99430.0,99429.0,0.28582951]
["bitfinex","BTCUSD",1733544267341,0.00191151,99430.0,99429.0,0.28582951]
["bitfinex","BTCUSD",1733544267818,0.00191151,99430.0,99429.0,0.28882951]
["bitfinex","BTCUSD",1733544268241,0.00191151,99430.0,99429.0,0.28582951]
["bitfinex","BTCUSD",1733544268465,0.00191151,99430.0,99429.0,0.29482951]
["bitfinex","BTCUSD",1733544268893,0.00191151,99430.0,99429.0,0.30382951]
["bitfinex","BTCUSD",1733544269107,0.00191151,99430.0,99429.0,0.33452951]
["bitfinex","BTCUSD",1733544269324,0.00191151,99430.0,99429.0,0.34252951]
["bitfinex","BTCUSD",1733544269820,0.00191151,99430.0,99429.0,0.54252951]
["bitfinex","BTCUSD",1733544270247,0.00191151,99430.0,99429.0,0.5624238]
["bitfinex","BTCUSD",1733544270499,0.00191151,99430.0,99429.0,0.5714238]
["bitfinex","BTCUSD",1733544270770,0.00187151,99430.0,99429.0,0.5624238]
["bitfinex","BTCUSD",1733544271216,0.00187151,99430.0,99429.0,0.5634238]
["bitfinex","BTCUSD",1733544271692,0.00187151,99430.0,99429.0,0.5724238]
["bitfinex","BTCUSD",1733544271896,0.00187151,99430.0,99429.0,0.5634238]
["bitfinex","BTCUSD",1733544272333,0.00187151,99430.0,99429.0,0.5724238]
["bitfinex","BTCUSD",1733544274649,0.140724,99485.0,99439.0,0.435497]
["bitfinex","BTCUSD",1733544274875,0.140724,99485.0,99439.0,0.53552651]
["bitfinex","BTCUSD",1733544275788,0.0827,99489.0,99439.0,0.53552651]
["bitfinex","BTCUSD",1733544276004,0.140723,99487.0,99439.0,0.53552651]
["bitfinex","BTCUSD",1733544276220,0.0827,99489.0,99439.0,0.53552651]
["bitfinex","BTCUSD",1733544276927,0.0827,99489.0,99439.0,0.54352651]
["bitfinex","BTCUSD",1733544277174,6e-07,99440.0,99439.0,0.54852651]
["bitfinex","BTCUSD",1733544277402,6e-07,99440.0,99439.0,0.54052651]
["bitfinex","BTCUSD",1733544277624,6e-07,99440.0,99439.0,0.54452651]
["bitfinex","BTCUSD",1733544277864,6e-07,99440.0,99439.0,0.53552651]
["bitfinex","BTCUSD",1733544278102,0.0827,99489.0,99459.0,0.38729]
["bitfinex","BTCUSD",1733544278320,0.001739,99490.0,99459.0,0.53551951]
["bitfinex","BTCUSD",1733544279451,0.00191067,99460.0,99459.0,0.76005559]
["bitfinex","BTCUSD",1733544279670,0.00191067,99460.0,99459.0,0.78016911]
["bitfinex","BTCUSD",1733544280090,0.00191067,99460.0,99459.0,0.55563303]
["bitfinex","BTCUSD",1733544280308,0.00191067,99460.0,99459.0,0.56363303]
["bitfinex","BTCUSD",1733544280529,0.00191067,99460.0,99459.0,0.56163303]
["bitfinex","BTCUSD",1733544280778,0.04457027,99497.0,99474.0,0.05]
["bitfinex","BTCUSD",1733544280989,0.04457027,99497.0,99482.0,0.023]
["bitfinex","BTCUSD",1733544281223,0.04457027,99497.0,99484.0,0.023]
["bitfinex","BTCUSD",1733544281465,0.04457027,99497.0,99486.0,0.023]
["bitfinex","BTCUSD",1733544281689,0.04457027,99497.0,99487.0,0.10002951]
["bitfinex","BTCUSD",1733544281951,0.04457027,99497.0,99488.0,0.023]
["bitfinex","BTCUSD",1733544282178,0.04457027,99497.0,99489.0,0.10002951]
["bitfinex","BTCUSD",1733544282424,0.04457027,99497.0,99490.0,0.023]
["bitfinex","BTCUSD",1733544282635,0.04457027,99497.0,99491.0,0.10002951]
["bitfinex","BTCUSD",1733544282873,0.04457027,99497.0,99492.0,0.023]
["bitfinex","BTCUSD",1733544283102,0.04457027,99497.0,99493.0,0.10002951]
["bitfinex","BTCUSD",1733544283294,0.00313866,99496.0,99494.0,0.023]
["bitfinex","BTCUSD",1733544283458,0.04514906,99497.0,99496.0,0.023]
["bitfinex","BTCUSD",1733544283685,0.04828772,99497.0,99496.0,0.12302951]
["bitfinex","BTCUSD",1733544284156,0.00057879,99497.0,99496.0,0.15820651]
["bitfinex","BTCUSD",1733544284406,0.00057879,99497.0,99496.0,0.1592114]
["bitfinex","BTCUSD",1733544286196,0.00033649,99500.0,99497.0,0.058176]
["bitfinex","BTCUSD",1733544286415,0.00051006,99500.0,99499.0,0.12302951]
["bitfinex","BTCUSD",1733544286627,0.00051006,99500.0,99499.0,0.12403435]
["bitfinex","BTCUSD",1733544287682,0.00051006,99500.0,99499.0,0.12903435]
["bitfinex","BTCUSD",1733544288137,0.00051006,99500.0,99499.0,0.12802951]
["bitfinex","BTCUSD",1733544288386,0.00051006,99500.0,99499.0,0.12903435]
["bitfinex","BTCUSD",1733544289770,0.00051006,99500.0,99499.0,0.21413435]
["bitfinex","BTCUSD",1733544289999,0.00051006,99500.0,99499.0,0.21312951]
["bitfinex","BTCUSD",1733544290647,0.00051006,99500.0,99499.0,0.20812951]
["bitfinex","BTCUSD",1733544290860,0.06388645,99527.0,99513.0,0.035171]
["bitfinex","BTCUSD",1733544291086,0.01443358,99526.0,99515.0,0.03517]
["bitfinex","BTCUSD",1733544291328,0.01443358,99525.0,99516.0,0.10002951]
["bitfinex","BTCUSD",1733544291728,0.01443358,99524.0,99516.0,0.10002951]
["bitfinex","BTCUSD",1733544291994,0.0094132,99523.0,99516.0,0.10002951]
["bitfinex","BTCUSD",1733544292224,0.01443358,99522.0,99516.0,0.10002951]
["bitfinex","BTCUSD",1733544292438,0.01443358,99521.0,99516.0,0.10002951]
["bitfinex","BTCUSD",1733544292650,0.01443358,99520.0,99516.0,0.10002951]
["bitfinex","BTCUSD",1733544292876,0.01443358,99519.0,99516.0,0.10002951]
["bitfinex","BTCUSD",1733544293108,0.00767142,99520.0,99516.0,0.10002951]
["bitfinex","BTCUSD",1733544293109,0.01443358,99518.0,99516.0,0.10002951]
["bitfinex","BTCUSD",1733544293341,0.01443373,99517.0,99516.0,0.10202951]
["bitfinex","BTCUSD",1733544293800,0.02209161,99517.0,99516.0,0.10002951]
["bitfinex","BTCUSD",1733544294244,0.02209161,99517.0,99516.0,0.10202951]
["bitfinex","BTCUSD",1733544294505,0.02209161,99517.0,99516.0,0.10302951]
["bitfinex","BTCUSD",1733544294720,0.01443373,99517.0,99516.0,0.10202951]
["bitfinex","BTCUSD",1733544294927,0.02209161,99517.0,99516.0,0.10402951]
["bitfinex","BTCUSD",1733544296281,0.02209161,99517.0,99516.0,0.10202951]
["bitfinex","BTCUSD",1733544296503,0.02209161,99517.0,99516.0,0.07943613]
["bitfinex","BTCUSD",1733544296720,0.02209161,99517.0,99516.0,0.08143613]
["bitfinex","BTCUSD",1733544297665,0.02209254,99517.0,99516.0,0.08143613]
["bitfinex","BTCUSD",1733544298533,0.0237654,99517.0,99516.0,0.08143613]
["bitfinex","BTCUSD",1733544299385,0.02209254,99517.0,99516.0,0.08143613]
["bitfinex","BTCUSD",1733544300495,0.00765788,99517.0,99516.0,0.08143613]
["bitfinex","BTCUSD",1733544300732,0.02209254,99517.0,99516.0,0.08143613]
["bitfinex","BTCUSD",1733544302346,0.02109254,99517.0,99516.0,0.08143613]
["bitfinex","BTCUSD",1733544302573,0.01874765,99517.0,99516.0,0.08143613]
["bitfinex","BTCUSD",1733544303045,0.01607173,99517.0,99516.0,0.08143613]
["bitfinex","BTCUSD",1733544304367,0.01783952,99517.0,99516.0,0.08143613]
["bitfinex","BTCUSD",1733544306010,0.00842567,99517.0,99516.0,0.004]
["bitfinex","BTCUSD",1733544306237,0.00941391,99517.0,99516.0,0.004]
["bitfinex","BTCUSD",1733544306446,0.01798288,99517.0,99516.0,0.004]
["bitfinex","BTCUSD",1733544307113,0.01966161,99517.0,99516.0,0.004]
["bitfinex","BTCUSD",1733544308285,0.01966161,99517.0,99516.0,0.10402951]
["bitfinex","BTCUSD",1733544308286,0.01798288,99517.0,99516.0,0.10402951]
["bitfinex","BTCUSD",1733544308765,0.00941389,99517.0,99516.0,0.10402951]
["bitfinex","BTCUSD",1733544308950,0.01798189,99517.0,99516.0,0.10402951]
["bitfinex","BTCUSD",1733544311415,0.01798189,99517.0,99516.0,0.08143594]
["bitfinex","BTCUSD",1733544311870,0.01798198,99517.0,99516.0,0.08143594]
["bitfinex","BTCUSD",1733544312100,0.0150199,99517.0,99516.0,0.08143594]
["bitfinex","BTCUSD",1733544312305,0.02226262,99517.0,99516.0,0.08143594]
["bitfinex","BTCUSD",1733544314114,0.01443471,99517.0,99516.0,0.08143594]
["bitfinex","BTCUSD",1733544314962,0.0017348,99520.0,99516.0,0.08143594]
["bitfinex","BTCUSD",1733544314963,0.0017348,99520.0,99517.0,0.070338]
["bitfinex","BTCUSD",1733544315198,0.0017348,99520.0,99519.0,0.035169]
["bitfinex","BTCUSD",1733544315430,0.01114811,99520.0,99519.0,0.13620319]
["bitfinex","BTCUSD",1733544315635,0.01616854,99520.0,99519.0,0.13620319]
["bitfinex","BTCUSD",1733544315857,0.009893,99520.0,99519.0,0.13620319]
["bitfinex","BTCUSD",1733544316054,0.01616853,99520.0,99519.0,0.13620319]
["bitfinex","BTCUSD",1733544316332,0.009893,99520.0,99519.0,0.13620319]
["bitfinex","BTCUSD",1733544316603,0.009893,99520.0,99519.0,0.13720319]
["bitfinex","BTCUSD",1733544316823,0.00487257,99520.0,99519.0,0.13720319]
["bitfinex","BTCUSD",1733544317036,0.00487257,99520.0,99519.0,0.13620319]
["bitfinex","BTCUSD",1733544317262,0.00487257,99520.0,99519.0,0.13820319]
["bitfinex","BTCUSD",1733544317727,0.0017348,99520.0,99519.0,0.14020319]
["bitfinex","BTCUSD",1733544318212,0.0017348,99520.0,99519.0,0.13820319]
["bitfinex","BTCUSD",1733544318669,0.0017348,99520.0,99519.0,0.14020319]
["bitfinex","BTCUSD",1733544319734,0.0017348,99520.0,99519.0,0.15045215]
["bitfinex","BTCUSD",1733544323069,0.0017348,99520.0,99519.0,0.17345215]
["bitfinex","BTCUSD",1733544324878,0.0017348,99520.0,99519.0,0.16320319]
["bitfinex","BTCUSD",1733544325114,0.0017348,99520.0,99519.0,0.16219851]
["bitfinex","BTCUSD",1733544325333,0.0017348,99520.0,99519.0,0.10402951]
["bitfinex","BTCUSD",1733544326001,0.00487256,99520.0,99519.0,0.10402951]
["bitfinex","BTCUSD",1733544326222,0.01272122,99520.0,99519.0,0.10402951]
["bitfinex","BTCUSD",1733544326635,0.01272122,99520.0,99519.0,0.002]
["bitfinex","BTCUSD",1733544326886,0.01272122,99520.0,99519.0,0.003]
["bitfinex","BTCUSD",1733544327098,0.01272122,99520.0,99519.0,0.001]
["bitfinex","BTCUSD",1733544327702,0.01272122,99520.0,99519.0,0.003]
["bitfinex","BTCUSD",1733544328204,0.01272122,99520.0,99519.0,0.001]
["bitfinex","BTCUSD",1733544328624,0.01272122,99520.0,99519.0,0.002]
["bitfinex","BTCUSD",1733544328836,0.01272122,99520.0,99519.0,0.001]
["bitfinex","BTCUSD",1733544329956,0.00958346,99520.0,99519.0,0.001]
["bitfinex","BTCUSD",1733544332181,0.0017348,99520.0,99519.0,0.001]
["bitfinex","BTCUSD",1733544332936,0.09220091,99520.0,99519.0,0.001]
["bitfinex","BTCUSD",1733544333183,0.1307348,99520.0,99519.0,0.001]
["bitfinex","BTCUSD",1733544333393,0.14170001,99520.0,99519.0,0.001]
["bitfinex","BTCUSD",1733544333610,0.422028,99519.0,99510.0,0.0008672]
["bitfinex","BTCUSD",1733544333768,0.00816037,99518.0,99510.0,0.0008672]
["bitfinex","BTCUSD",1733544334043,0.140687,99511.0,99510.0,0.0008672]
["bitfinex","BTCUSD",1733544334353,0.2235256,99511.0,99510.0,0.0008672]
["bitfinex","BTCUSD",1733544334537,0.23446787,99511.0,99510.0,0.0008672]
["bitfinex","BTCUSD",1733544335155,0.15476787,99511.0,99510.0,0.0008672]
["bitfinex","BTCUSD",1733544335368,0.15162927,99511.0,99510.0,0.0008672]
["bitfinex","BTCUSD",1733544336997,0.15262927,99511.0,99510.0,0.0008672]
["bitfinex","BTCUSD",1733544337428,0.15162927,99511.0,99510.0,0.0008672]
["bitfinex","BTCUSD",1733544339896,0.15476795,99511.0,99510.0,0.0008672]
["bitfinex","BTCUSD",1733544340141,0.23446795,99511.0,99510.0,0.0008672]
["bitfinex","BTCUSD",1733544340570,0.43701949,99511.0,99510.0,0.0008672]
["bitfinex","BTCUSD",1733544341200,0.58301949,99511.0,99510.0,0.0008672]
["bitfinex","BTCUSD",1733544342283,0.58402049,99511.0,99510.0,0.0008672]
["bitfinex","BTCUSD",1733544342508,0.58202049,99511.0,99510.0,0.0008672]
["bitfinex","BTCUSD",1733544342723,0.58202049,99511.0,99480.0,0.13521083]
["bitfinex","BTCUSD",1733544342724,0.14073,99481.0,99480.0,0.13521083]
["bitfinex","BTCUSD",1733544343151,0.15159868,99481.0,99480.0,0.13521083]
["bitfinex","BTCUSD",1733544343672,0.30159868,99481.0,99480.0,0.13521083]
["bitfinex","BTCUSD",1733544343897,0.43193853,99481.0,99480.0,0.13521083]
["bitfinex","BTCUSD",1733544344108,0.43193853,99481.0,99480.0,0.13578962]
["bitfinex","BTCUSD",1733544344724,0.42879868,99481.0,99480.0,0.13578962]
["bitfinex","BTCUSD",1733544344917,0.43079868,99481.0,99480.0,0.13578962]
["bitfinex","BTCUSD",1733544345497,0.43179868,99481.0,99480.0,0.00057879]
["bitfinex","BTCUSD",1733544345695,0.30459868,99481.0,99480.0,0.00057879]
["bitfinex","BTCUSD",1733544346514,0.30359868,99481.0,99480.0,0.00057879]
["bitfinex","BTCUSD",1733544346724,0.30459868,99481.0,99480.0,0.00057879]
["bitfinex","BTCUSD",1733544347325,0.30159868,99481.0,99480.0,0.00057879]
["bitfinex","BTCUSD",1733544347500,0.30159868,99481.0,99480.0,0.00144599]
["bitfinex","BTCUSD",1733544348126,0.30759868,99481.0,99480.0,0.00244599]
["bitfinex","BTCUSD",1733544348335,0.30759868,99481.0,99480.0,0.00144599]
["bitfinex","BTCUSD",1733544348567,0.31559868,99481.0,99480.0,0.00144599]
["bitfinex","BTCUSD",1733544349223,0.31259868,99481.0,99480.0,0.00144599]
["bitfinex","BTCUSD",1733544349442,0.31459868,99481.0,99480.0,0.00144599]
["bitfinex","BTCUSD",1733544350494,0.31459868,99481.0,99480.0,0.00155043]
["bitfinex","BTCUSD",1733544352960,0.30159868,99481.0,99480.0,0.00155043]
["bitfinex","BTCUSD",1733544353105,0.30359868,99481.0,99480.0,0.00155043]
["bitfinex","BTCUSD",1733544353309,0.15859868,99481.0,99480.0,0.00155043]
["bitfinex","BTCUSD",1733544353547,0.15859868,99481.0,99480.0,0.10157994]
["bitfinex","BTCUSD",1733544353548,0.01786868,99481.0,99480.0,0.10157994]
["bitfinex","BTCUSD",1733544353758,0.01786868,99481.0,99480.0,0.18387994]
["bitfinex","BTCUSD",1733544354038,0.007,99481.0,99480.0,0.18387994]
["bitfinex","BTCUSD",1733544354254,0.01785148,99481.0,99480.0,0.18387994]
["bitfinex","BTCUSD",1733544354482,0.01285148,99481.0,99480.0,0.18387994]
["bitfinex","BTCUSD",1733544355091,0.01085148,99481.0,99480.0,0.18387994]
["bitfinex","BTCUSD",1733544355473,0.004,99481.0,99480.0,0.18387994]
["bitfinex","BTCUSD",1733544356237,0.004,99481.0,99480.0,0.18587994]
["bitfinex","BTCUSD",1733544357091,0.004,99481.0,99480.0,0.18787994]
["bitfinex","BTCUSD",1733544357990,0.140722,99487.0,99480.0,0.18587994]
["bitfinex","BTCUSD",1733544358225,0.140717,99491.0,99481.0,0.10002951]
["bitfinex","BTCUSD",1733544358447,0.140728,99483.0,99481.0,0.10002951]
["bitfinex","BTCUSD",1733544358724,0.1272,99512.0,99481.0,0.10002951]
["bitfinex","BTCUSD",1733544358725,0.0772,99512.0,99481.0,0.10002951]
["bitfinex","BTCUSD",1733544358927,0.0017348,99500.0,99481.0,0.10002951]
["bitfinex","BTCUSD",1733544359151,0.140708,99497.0,99481.0,0.10002951]
["bitfinex","BTCUSD",1733544359355,0.140714,99492.0,99481.0,0.10002951]
["bitfinex","BTCUSD",1733544359787,0.140714,99492.0,99481.0,0.10102951]
["bitfinex","BTCUSD",1733544360015,0.140708,99497.0,99482.0,0.035182]
["bitfinex","BTCUSD",1733544360225,0.140708,99497.0,99483.0,0.10002951]
["bitfinex","BTCUSD",1733544360432,0.0027348,99500.0,99483.0,0.10002951]
["bitfinex","BTCUSD",1733544360648,0.140715,99492.0,99483.0,0.10002951]
["bitfinex","BTCUSD",1733544360851,0.140719,99489.0,99483.0,0.10002951]
["bitfinex","BTCUSD",1733544361054,0.0017348,99500.0,99483.0,0.10002951]
["bitfinex","BTCUSD",1733544361316,0.140725,99485.0,99483.0,0.10002951]
["bitfinex","BTCUSD",1733544361526,0.003,99497.0,99480.0,0.08385043]
["bitfinex","BTCUSD",1733544361753,0.140727,99483.0,99481.0,0.10002951]
["bitfinex","BTCUSD",1733544363257,0.140727,99483.0,99481.0,0.10102951]
["bitfinex","BTCUSD",1733544363747,0.140718,99490.0,99481.0,0.10102951]
["bitfinex","BTCUSD",1733544363965,0.140724,99486.0,99481.0,0.10102951]
["bitfinex","BTCUSD",1733544364447,0.01086666,99485.0,99481.0,0.10102951]
["bitfinex","BTCUSD",1733544364667,0.140726,99484.0,99481.0,0.10202951]
["bitfinex","BTCUSD",1733544364887,0.01086233,99483.0,99481.0,0.10202951]
["bitfinex","BTCUSD",1733544365121,0.01086233,99483.0,99482.0,0.1246]
["bitfinex","BTCUSD",1733544365350,0.01086233,99483.0,99482.0,0.22462951]
["bitfinex","BTCUSD",1733544365528,0.140718,99490.0,99482.0,0.22462951]
["bitfinex","BTCUSD",1733544365775,0.140718,99490.0,99483.0,0.10002951]
["bitfinex","BTCUSD",1733544365998,0.14072,99488.0,99483.0,0.10002951]
["bitfinex","BTCUSD",1733544366236,0.01087541,99489.0,99483.0,0.10002951]
["bitfinex","BTCUSD",1733544366487,0.01087322,99488.0,99483.0,0.10002951]
["bitfinex","BTCUSD",1733544366934,0.140711,99495.0,99483.0,0.10002951]
["bitfinex","BTCUSD",1733544367143,0.01087104,99487.0,99483.0,0.10002951]
["bitfinex","BTCUSD",1733544367352,0.140711,99495.0,99483.0,0.10002951]
["bitfinex","BTCUSD",1733544367584,0.00313898,99494.0,99483.0,0.10002951]
["bitfinex","BTCUSD",1733544367790,0.00313898,99493.0,99483.0,0.13521051]
["bitfinex","BTCUSD",1733544368000,0.140713,99493.0,99483.0,0.10002951]
["bitfinex","BTCUSD",1733544368229,0.29231016,99493.0,99483.0,0.10002951]
["bitfinex","BTCUSD",1733544368438,0.140716,99491.0,99483.0,0.10102951]
["bitfinex","BTCUSD",1733544368949,0.0108776,99490.0,99483.0,0.10002951]
["bitfinex","BTCUSD",1733544369178,0.0108776,99490.0,99480.0,0.00155043]
["bitfinex","BTCUSD",1733544369179,0.140727,99483.0,99480.0,0.00155043]
["bitfinex","BTCUSD",1733544369404,0.14073,99481.0,99480.0,0.00155043]
["bitfinex","BTCUSD",1733544369632,0.14386898,99481.0,99480.0,0.00155043]
["bitfinex","BTCUSD",1733544370079,0.15472743,99481.0,99480.0,0.00155043]
["bitfinex","BTCUSD",1733544372144,0.15972743,99481.0,99480.0,0.00155043]
["bitfinex","BTCUSD",1733544372837,0.15872783,99481.0,99480.0,0.00155043]
["bitfinex","BTCUSD",1733544373256,0.15972783,99481.0,99480.0,0.00155043]
["bitfinex","BTCUSD",1733544373690,0.15872783,99481.0,99480.0,0.00155043]
["bitfinex","BTCUSD",1733544374618,0.15472783,99481.0,99480.0,0.00155043]
["bitfinex","BTCUSD",1733544374831,0.15572782,99481.0,99480.0,0.00155043]
["bitfinex","BTCUSD",1733544375039,0.15972782,99481.0,99480.0,0.00155043]
["bitfinex","BTCUSD",1733544375467,0.15872782,99481.0,99480.0,0.00155043]
["bitfinex","BTCUSD",1733544375676,0.15572782,99481.0,99480.0,0.00155043]
["bitfinex","BTCUSD",1733544376071,0.15872782,99481.0,99480.0,0.00155043]
["bitfinex","BTCUSD",1733544376537,0.15972782,99481.0,99480.0,0.00155043]
["bitfinex","BTCUSD",1733544377667,0.15572782,99481.0,99480.0,0.00155043]
["bitfinex","BTCUSD",1733544377887,0.15472782,99481.0,99480.0,0.00155043]
["bitfinex","BTCUSD",1733544378099,0.15972782,99481.0,99480.0,0.00155043]
["bitfinex","BTCUSD",1733544378305,0.15572782,99481.0,99480.0,0.00155043]
["bitfinex","BTCUSD",1733544378722,0.15872782,99481.0,99480.0,0.00155043]
["bitfinex","BTCUSD",1733544378952,0.15972782,99481.0,99480.0,0.00155043]
["bitfinex","BTCUSD",1733544379190,0.16372782,99481.0,99480.0,0.00155043]
["bitfinex","BTCUSD",1733544379428,0.16272782,99481.0,99480.0,0.00155043]
["bitfinex","BTCUSD",1733544379834,0.16372782,99481.0,99480.0,0.00155043]
["bitfinex","BTCUSD",1733544380251,0.1635184,99481.0,99480.0,0.00155043]
["bitfinex","BTCUSD",1733544380918,0.1555184,99481.0,99480.0,0.00155043]
["bitfinex","BTCUSD",1733544381156,0.1595184,99481.0,99480.0,0.00155043]
["bitfinex","BTCUSD",1733544381370,0.1555184,99481.0,99480.0,0.00155043]
["bitfinex","BTCUSD",1733544381858,0.1595184,99481.0,99480.0,0.00155043]
["bitfinex","BTCUSD",1733544383783,0.15951872,99481.0,99480.0,0.00155043]
["bitfinex","BTCUSD",1733544384573,0.16454223,99481.0,99480.0,0.00155043]
["bitfinex","BTCUSD",1733544384779,0.46457174,99481.0,99480.0,4.3e-07]
["bitfinex","BTCUSD",1733544385587,0.48475548,99481.0,99480.0,4.3e-07]
["bitfinex","BTCUSD",1733544385805,0.48375548,99481.0,99480.0,4.3e-07]
["bitfinex","BTCUSD",1733544386010,0.48575548,99481.0,99480.0,4.3e-07]
["bitfinex","BTCUSD",1733544386521,0.57573514,99481.0,99480.0,4.3e-07]
["bitfinex","BTCUSD",1733544386740,0.48575683,99481.0,99480.0,4.3e-07]
["bitfinex","BTCUSD",1733544387178,0.48175683,99481.0,99480.0,4.3e-07]
["bitfinex","BTCUSD",1733544387417,0.56005683,99481.0,99480.0,4.3e-07]
["bitfinex","BTCUSD",1733544387648,0.56005683,99481.0,99441.0,0.077099]
["bitfinex","BTCUSD",1733544387649,0.05,99463.0,99441.0,0.077099]
["bitfinex","BTCUSD",1733544387891,0.140785,99442.0,99441.0,0.00117267]
["bitfinex","BTCUSD",1733544388360,0.15154301,99442.0,99441.0,0.00017367]
["bitfinex","BTCUSD",1733544390025,0.37984301,99442.0,99441.0,0.00017367]
["bitfinex","BTCUSD",1733544390252,0.38298414,99442.0,99441.0,0.00017367]
["bitfinex","BTCUSD",1733544390726,0.38298414,99442.0,99441.0,0.00317367]
["bitfinex","BTCUSD",1733544390727,0.53301365,99442.0,99441.0,0.00317367]
["bitfinex","BTCUSD",1733544390957,0.53803987,99442.0,99441.0,0.00717367]
["bitfinex","BTCUSD",1733544391181,0.53803987,99442.0,99441.0,0.00017367]
["bitfinex","BTCUSD",1733544391632,0.54303987,99442.0,99441.0,0.00017367]
["bitfinex","BTCUSD",1733544392346,0.53487252,99442.0,99441.0,0.00017367]
["bitfinex","BTCUSD",1733544392756,0.30654301,99442.0,99441.0,0.00017367]
["bitfinex","BTCUSD",1733544393643,0.30968424,99442.0,99441.0,0.00017367]
["bitfinex","BTCUSD",1733544394554,0.30654301,99442.0,99441.0,0.00017367]
["bitfinex","BTCUSD",1733544394787,0.30968424,99442.0,99441.0,0.00017367]
["bitfinex","BTCUSD",1733544399216,0.15968424,99442.0,99441.0,0.00017367]
["bitfinex","BTCUSD",1733544399437,0.15654301,99442.0,99441.0,0.00017367]
["bitfinex","BTCUSD",1733544401113,0.15554301,99442.0,99441.0,0.00017367]
["bitfinex","BTCUSD",1733544401525,0.15254301,99442.0,99441.0,0.00017367]
["bitfinex","BTCUSD",1733544401954,0.15454301,99442.0,99441.0,0.00017367]
["bitfinex","BTCUSD",1733544402167,0.15454301,99442.0,99441.0,0.08147367]
["bitfinex","BTCUSD",1733544402363,0.15654301,99442.0,99441.0,0.08147367]
["bitfinex","BTCUSD",1733544403247,0.15654301,99442.0,99441.0,0.00017367]
["bitfinex","BTCUSD",1733544403608,0.15154301,99442.0,99441.0,0.00017367]
["bitfinex","BTCUSD",1733544403829,0.15154301,99442.0,99441.0,0.00117367]
["bitfinex","BTCUSD",1733544404143,0.15254301,99442.0,99441.0,0.00117367]
["bitfinex","BTCUSD",1733544404345,0.15254301,99442.0,99441.0,0.00017367]
["bitfinex","BTCUSD",1733544404627,0.15354301,99442.0,99441.0,0.00017367]
["bitfinex","BTCUSD",1733544405468,0.15354301,99442.0,99441.0,0.00117367]
["bitfinex","BTCUSD",1733544406780,0.15354301,99442.0,99441.0,0.00017367]
["bitfinex","BTCUSD",1733544410517,0.15668371,99442.0,99441.0,0.00017367]
["bitfinex","BTCUSD",1733544410942,0.15354301,99442.0,99441.0,0.00017367]
["bitfinex","BTCUSD",1733544411408,0.15668371,99442.0,99441.0,0.00017367]
["bitfinex","BTCUSD",1733544412281,0.01275801,99442.0,99441.0,0.00017367]
["bitfinex","BTCUSD",1733544414185,0.01589847,99442.0,99441.0,0.00017367]
["bitfinex","BTCUSD",1733544415598,0.01589852,99442.0,99441.0,0.00017367]
["bitfinex","BTCUSD",1733544418328,0.01275801,99442.0,99441.0,0.00017367]
["bitfinex","BTCUSD",1733544419640,0.01075801,99442.0,99441.0,0.00117367]
["bitfinex","BTCUSD",1733544419856,0.00100009,99466.0,99441.0,0.10120318]
["bitfinex","BTCUSD",1733544420120,0.687512,99494.0,99441.0,0.10120318]
["bitfinex","BTCUSD",1733544420121,0.001,99442.0,99441.0,0.00017367]
["bitfinex","BTCUSD",1733544420331,0.28154,99453.0,99441.0,0.00117367]
["bitfinex","BTCUSD",1733544420548,0.0031403,99452.0,99441.0,0.00117367]
["bitfinex","BTCUSD",1733544420756,0.140779,99447.0,99441.0,0.00017367]
["bitfinex","BTCUSD",1733544420966,0.0031403,99446.0,99441.0,0.00017367]
["bitfinex","BTCUSD",1733544421176,0.01074635,99446.0,99441.0,0.00117367]
["bitfinex","BTCUSD",1733544421420,0.1439213,99445.0,99441.0,0.00117367]
["bitfinex","BTCUSD",1733544421664,0.140781,99445.0,99441.0,0.00117367]
["bitfinex","BTCUSD",1733544421868,0.01074731,99444.0,99441.0,0.00117367]
["bitfinex","BTCUSD",1733544422758,0.01074731,99444.0,99441.0,0.00317367]
["bitfinex","BTCUSD",1733544422995,0.01074731,99444.0,99442.0,0.10002951]
["bitfinex","BTCUSD",1733544423424,0.140776,99449.0,99442.0,0.10002951]
["bitfinex","BTCUSD",1733544423630,0.01074549,99443.0,99442.0,0.10002951]
["bitfinex","BTCUSD",1733544423840,0.140776,99449.0,99442.0,0.10002951]
["bitfinex","BTCUSD",1733544424118,0.00314029,99448.0,99442.0,0.10002951]
["bitfinex","BTCUSD",1733544424334,0.01075644,99448.0,99442.0,0.10202951]
["bitfinex","BTCUSD",1733544425439,0.01075644,99448.0,99442.0,0.10002951]
["bitfinex","BTCUSD",1733544425851,0.01075425,99447.0,99442.0,0.10102951]
["bitfinex","BTCUSD",1733544426074,0.14077,99453.0,99442.0,0.10102951]
["bitfinex","BTCUSD",1733544426281,0.01390537,99452.0,99442.0,0.10002951]
["bitfinex","BTCUSD",1733544426492,0.14391218,99451.0,99442.0,0.10102951]
["bitfinex","BTCUSD",1733544426718,0.01076082,99450.0,99442.0,0.10102951]
["bitfinex","BTCUSD",1733544427160,0.01076082,99450.0,99442.0,0.10002951]
["bitfinex","BTCUSD",1733544427381,0.01076082,99450.0,99447.0,0.1285]
["bitfinex","BTCUSD",1733544427595,0.01076082,99450.0,99449.0,0.12302951]
["bitfinex","BTCUSD",1733544427820,0.140741,99473.0,99461.0,0.0824]
["bitfinex","BTCUSD",1733544428103,0.1438826,99472.0,99462.0,0.10002951]
["bitfinex","BTCUSD",1733544428336,0.140749,99468.0,99462.0,0.10002951]
["bitfinex","BTCUSD",1733544428571,0.140744,99471.0,99462.0,0.10002951]
["bitfinex","BTCUSD",1733544428808,0.0108006,99467.0,99462.0,0.10002951]
["bitfinex","BTCUSD",1733544429036,0.140739,99475.0,99462.0,0.10002951]
["bitfinex","BTCUSD",1733544429315,0.0031396,99474.0,99462.0,0.10002951]
["bitfinex","BTCUSD",1733544429550,0.1438806,99473.0,99462.0,0.10002951]
["bitfinex","BTCUSD",1733544429787,0.001,99471.0,99464.0,0.0824]
["bitfinex","BTCUSD",1733544430022,0.001,99471.0,99465.0,0.10002951]
["bitfinex","BTCUSD",1733544430249,0.01081154,99472.0,99465.0,0.10002951]
["bitfinex","BTCUSD",1733544430477,0.01080935,99471.0,99465.0,0.10002951]
["bitfinex","BTCUSD",1733544430720,0.140734,99478.0,99465.0,0.10002951]
["bitfinex","BTCUSD",1733544430943,0.01080717,99470.0,99466.0,0.035187]
["bitfinex","BTCUSD",1733544431165,0.140733,99479.0,99467.0,0.10002951]
["bitfinex","BTCUSD",1733544431406,0.140721,99488.0,99468.0,0.035187]
["bitfinex","BTCUSD",1733544431642,0.00313939,99479.0,99471.0,0.035186]
["bitfinex","BTCUSD",1733544432006,0.140721,99488.0,99472.0,0.13521451]
["bitfinex","BTCUSD",1733544432535,0.140714,99493.0,99478.0,0.0824]
["bitfinex","BTCUSD",1733544432763,0.140707,99497.0,99479.0,0.14612951]
["bitfinex","BTCUSD",1733544433001,0.140707,99497.0,99479.0,0.18131251]
["bitfinex","BTCUSD",1733544433436,0.00313891,99496.0,99479.0,0.18131251]
["bitfinex","BTCUSD",1733544433709,0.002737,99480.0,99479.0,0.18131251]
["bitfinex","BTCUSD",1733544433959,0.001737,99480.0,99479.0,0.18131251]
["bitfinex","BTCUSD",1733544435771,0.001737,99480.0,99479.0,0.18231251]
["bitfinex","BTCUSD",1733544436954,0.001737,99480.0,99479.0,0.14712951]
["bitfinex","BTCUSD",1733544447768,0.001737,99480.0,99479.0,0.001]
["bitfinex","BTCUSD",1733544448075,0.01259061,99480.0,99479.0,0.001]
["bitfinex","BTCUSD",1733544448291,0.01572982,99480.0,99479.0,0.001]
["bitfinex","BTCUSD",1733544448633,0.01259061,99480.0,99479.0,0.001]
["bitfinex","BTCUSD",1733544448851,0.02075324,99480.0,99479.0,0.001]
["bitfinex","BTCUSD",1733544449918,0.02375324,99480.0,99479.0,0.001]
["bitfinex","BTCUSD",1733544450355,0.02375324,99480.0,99470.0,0.0008685]
["bitfinex","BTCUSD",1733544450586,0.00816263,99479.0,99471.0,0.17542951]
["bitfinex","BTCUSD",1733544450814,0.00816263,99478.0,99471.0,0.17542951]
["bitfinex","BTCUSD",1733544451072,0.00816263,99477.0,99471.0,0.17542951]
["bitfinex","BTCUSD",1733544451300,0.00816294,99476.0,99471.0,0.17542951]
["bitfinex","BTCUSD",1733544451497,0.004737,99480.0,99471.0,0.17542951]
["bitfinex","BTCUSD",1733544451498,0.00313947,99475.0,99471.0,0.17542951]
["bitfinex","BTCUSD",1733544451711,0.01084049,99474.0,99471.0,0.17542951]
["bitfinex","BTCUSD",1733544451918,0.145469,99480.0,99471.0,0.17542951]
["bitfinex","BTCUSD",1733544452129,0.01399064,99479.0,99471.0,0.17742951]
["bitfinex","BTCUSD",1733544452271,0.00313922,99478.0,99471.0,0.17742951]
["bitfinex","BTCUSD",1733544452490,0.01398627,99477.0,99471.0,0.17842951]
["bitfinex","BTCUSD",1733544452691,0.00313922,99476.0,99471.0,0.17742951]
["bitfinex","BTCUSD",1733544452905,0.01084267,99475.0,99471.0,0.17942951]
["bitfinex","BTCUSD",1733544453104,0.142469,99480.0,99471.0,0.17942951]
["bitfinex","BTCUSD",1733544453313,0.01085142,99479.0,99472.0,0.082485]
["bitfinex","BTCUSD",1733544453536,0.001737,99480.0,99473.0,0.10002951]
["bitfinex","BTCUSD",1733544453904,0.15158311,99479.0,99473.0,0.10002951]
["bitfinex","BTCUSD",1733544454106,0.01085011,99479.0,99473.0,0.10002951]
["bitfinex","BTCUSD",1733544455180,0.01085011,99479.0,99473.0,0.10102951]
["bitfinex","BTCUSD",1733544455683,0.00313912,99478.0,99473.0,0.10102951]
["bitfinex","BTCUSD",1733544455894,0.001737,99480.0,99474.0,0.035185]
["bitfinex","BTCUSD",1733544456121,0.00313914,99479.0,99475.0,0.10002951]
["bitfinex","BTCUSD",1733544456322,0.00313914,99478.0,99475.0,0.10002951]
["bitfinex","BTCUSD",1733544456738,0.00313914,99477.0,99475.0,0.10002951]
["bitfinex","BTCUSD",1733544456959,0.001737,99480.0,99475.0,0.10002951]
["bitfinex","BTCUSD",1733544457168,0.00313905,99479.0,99475.0,0.10002951]
["bitfinex","BTCUSD",1733544457402,0.00313905,99478.0,99475.0,0.10002951]
["bitfinex","BTCUSD",1733544457608,0.00313905,99477.0,99475.0,0.10002951]
["bitfinex","BTCUSD",1733544457826,0.001737,99480.0,99476.0,0.070368]
["bitfinex","BTCUSD",1733544458041,0.001737,99480.0,99478.0,0.035183]
["bitfinex","BTCUSD",1733544458255,0.001737,99480.0,99479.0,0.10002951]
["bitfinex","BTCUSD",1733544461789,0.001737,99480.0,99479.0,0.10102951]
["bitfinex","BTCUSD",1733544468351,0.01259321,99480.0,99479.0,0.10102951]
["bitfinex","BTCUSD",1733544468561,0.00487617,99480.0,99479.0,0.10102951]
["bitfinex","BTCUSD",1733544468759,0.01573238,99480.0,99479.0,0.10102951]
["bitfinex","BTCUSD",1733544468975,0.00487617,99480.0,99479.0,0.10102951]
["bitfinex","BTCUSD",1733544469193,0.01573238,99480.0,99479.0,0.10102951]
["bitfinex","BTCUSD",1733544469445,0.00487617,99480.0,99479.0,0.10102951]
["bitfinex","BTCUSD",1733544469649,0.01573238,99480.0,99479.0,0.10102951]
["bitfinex","BTCUSD",1733544469849,0.00487617,99480.0,99479.0,0.10102951]
["bitfinex","BTCUSD",1733544470053,0.01573238,99480.0,99479.0,0.10102951]
["bitfinex","BTCUSD",1733544470318,0.00487617,99480.0,99479.0,0.10102951]
["bitfinex","BTCUSD",1733544470459,0.01573238,99480.0,99479.0,0.10102951]
["bitfinex","BTCUSD",1733544471715,0.01573239,99480.0,99479.0,0.10102951]
["bitfinex","BTCUSD",1733544477108,0.01259321,99480.0,99479.0,0.10102951]
["bitfinex","BTCUSD",1733544480032,0.001737,99480.0,99479.0,0.10102951]
["bitfinex","BTCUSD",1733544481360,0.01258909,99480.0,99479.0,0.10102951]
["bitfinex","BTCUSD",1733544484963,0.01258909,99480.0,99479.0,0.001]
["bitfinex","BTCUSD",1733544485162,0.02075127,99480.0,99479.0,0.001]
["bitfinex","BTCUSD",1733544485824,0.281466,99479.0,99470.0,0.0008685]
["bitfinex","BTCUSD",1733544486067,0.140733,99479.0,99470.0,0.0008685]
["bitfinex","BTCUSD",1733544486277,0.140744,99471.0,99470.0,0.0008685]
["bitfinex","BTCUSD",1733544486494,0.14388312,99471.0,99470.0,0.0008685]
["bitfinex","BTCUSD",1733544486696,0.15471622,99471.0,99470.0,0.0008685]
["bitfinex","BTCUSD",1733544487765,0.15471622,99471.0,99470.0,0.0018685]
["bitfinex","BTCUSD",1733544488392,0.15471622,99471.0,99470.0,0.0038685]
["bitfinex","BTCUSD",1733544489375,0.1515771,99471.0,99470.0,0.0038685]
["bitfinex","BTCUSD",1733544489427,0.15471668,99471.0,99470.0,0.0038685]
["bitfinex","BTCUSD",1733544493029,0.15471668,99471.0,99470.0,0.0008685]
["bitfinex","BTCUSD",1733544493435,0.15471668,99471.0,99470.0,0.0018685]
["bitfinex","BTCUSD",1733544493860,0.01397268,99471.0,99470.0,0.22679801]
["bitfinex","BTCUSD",1733544494097,0.0108331,99471.0,99470.0,0.22679801]
["bitfinex","BTCUSD",1733544494295,0.0108331,99471.0,99470.0,0.24979801]
["bitfinex","BTCUSD",1733544494424,0.001737,99480.0,99473.0,0.0793]
["bitfinex","BTCUSD",1733544494624,0.001737,99480.0,99478.0,0.035183]
["bitfinex","BTCUSD",1733544494625,0.00313931,99479.0,99478.0,0.035183]
["bitfinex","BTCUSD",1733544494827,0.00313931,99479.0,99478.0,0.13521251]
["bitfinex","BTCUSD",1733544495318,0.0031393,99479.0,99478.0,0.13521251]
["bitfinex","BTCUSD",1733544496153,0.001737,99480.0,99478.0,0.13521251]
["bitfinex","BTCUSD",1733544496363,0.001737,99480.0,99479.0,0.10002951]
["bitfinex","BTCUSD",1733544497296,0.002737,99480.0,99479.0,0.10002951]
["bitfinex","BTCUSD",1733544497699,0.001737,99480.0,99479.0,0.10002951]
["bitfinex","BTCUSD",1733544497920,0.002737,99480.0,99479.0,0.10002951]
["bitfinex","BTCUSD",1733544498136,0.002737,99480.0,99479.0,0.17932951]
["bitfinex","BTCUSD",1733544499269,0.002543,99480.0,99479.0,0.17932951]
["bitfinex","BTCUSD",1733544500365,0.002543,99480.0,99470.0,0.26146326]
["bitfinex","BTCUSD",1733544500366,0.01339897,99480.0,99470.0,0.26146326]
["bitfinex","BTCUSD",1733544500606,0.01339897,99480.0,99471.0,0.10002951]
["bitfinex","BTCUSD",1733544500853,0.140742,99473.0,99471.0,0.10002951]
["bitfinex","BTCUSD",1733544501296,0.01083847,99472.0,99471.0,0.10002951]
["bitfinex","BTCUSD",1733544501925,0.01089629,99472.0,99471.0,0.10002951]
["bitfinex","BTCUSD",1733544502339,0.01089629,99472.0,99471.0,0.10202951]
["bitfinex","BTCUSD",1733544502770,0.01089629,99472.0,99471.0,0.10002951]
["bitfinex","BTCUSD",1733544503199,0.01089629,99472.0,99471.0,0.10402951]
["bitfinex","BTCUSD",1733544503430,0.01089629,99472.0,99471.0,0.10202951]
["bitfinex","BTCUSD",1733544503617,0.01089629,99472.0,99471.0,0.10302951]
["bitfinex","BTCUSD",1733544504949,0.01089629,99472.0,99471.0,0.003]
["bitfinex","BTCUSD",1733544506351,0.01089629,99472.0,99471.0,0.001]
["bitfinex","BTCUSD",1733544506553,0.140744,99471.0,99470.0,0.0008685]
["bitfinex","BTCUSD",1733544506800,0.15471987,99471.0,99470.0,0.0008685]
["bitfinex","BTCUSD",1733544507329,0.15158028,99471.0,99470.0,0.0008685]
["bitfinex","BTCUSD",1733544508523,0.15158028,99471.0,99470.0,0.0018685]
["bitfinex","BTCUSD",1733544514534,0.01083628,99471.0,99470.0,0.0018685]
["bitfinex","BTCUSD",1733544518730,0.01083628,99471.0,99470.0,0.10189801]
["bitfinex","BTCUSD",1733544518945,0.01083628,99471.0,99470.0,0.18289801]
["bitfinex","BTCUSD",1733544519152,5.782e-05,99472.0,99471.0,0.035186]
["bitfinex","BTCUSD",1733544519372,5.782e-05,99472.0,99471.0,0.27031434]
["bitfinex","BTCUSD",1733544519590,5.782e-05,99472.0,99471.0,0.13521551]
["bitfinex","BTCUSD",1733544520992,5.782e-05,99472.0,99471.0,0.28651551]
["bitfinex","BTCUSD",1733544521200,5.782e-05,99472.0,99471.0,0.28751551]
["bitfinex","BTCUSD",1733544521873,5.782e-05,99472.0,99471.0,0.28651551]
["bitfinex","BTCUSD",1733544522179,5.782e-05,99472.0,99471.0,0.28851551]
["bitfinex","BTCUSD",1733544522645,5.782e-05,99472.0,99471.0,0.29051551]
["bitfinex","BTCUSD",1733544526213,5.782e-05,99472.0,99471.0,0.18502951]
["bitfinex","BTCUSD",1733544526643,0.01089811,99472.0,99471.0,0.18502951]
["bitfinex","BTCUSD",1733544526852,5.782e-05,99472.0,99471.0,0.18502951]
["bitfinex","BTCUSD",1733544527053,0.01089811,99472.0,99471.0,0.10402951]
["bitfinex","BTCUSD",1733544527259,5.782e-05,99472.0,99471.0,0.10402951]
["bitfinex","BTCUSD",1733544527506,0.01089811,99472.0,99471.0,0.10402951]
["bitfinex","BTCUSD",1733544527724,5.782e-05,99472.0,99471.0,0.10402951]
["bitfinex","BTCUSD",1733544527922,0.01089811,99472.0,99471.0,0.10402951]
["bitfinex","BTCUSD",1733544528160,5.782e-05,99472.0,99471.0,0.10402951]
["bitfinex","BTCUSD",1733544528371,0.01089811,99472.0,99471.0,0.10402951]
["bitfinex","BTCUSD",1733544528551,5.782e-05,99472.0,99471.0,0.10402951]
["bitfinex","BTCUSD",1733544528705,0.01089811,99472.0,99471.0,0.10402951]
["bitfinex","BTCUSD",1733544528925,0.01089811,99472.0,99471.0,0.004]
["bitfinex","BTCUSD",1733544528926,0.27755782,99472.0,99471.0,0.004]
["bitfinex","BTCUSD",1733544529107,0.2965615,99472.0,99471.0,0.004]
["bitfinex","BTCUSD",1733544529728,0.2965615,99472.0,99471.0,0.002]
["bitfinex","BTCUSD",1733544529931,0.290744,99471.0,99470.0,0.0008685]
["bitfinex","BTCUSD",1733544530148,0.29890739,99471.0,99470.0,0.0008685]
["bitfinex","BTCUSD",1733544530365,0.3103055,99471.0,99470.0,0.0008685]
["bitfinex","BTCUSD",1733544530559,0.3103055,99471.0,99448.0,0.000994]
["bitfinex","BTCUSD",1733544530560,0.31344694,99471.0,99448.0,0.000994]
["bitfinex","BTCUSD",1733544530773,0.140775,99449.0,99448.0,0.000994]
["bitfinex","BTCUSD",1733544531078,0.15212089,99449.0,99448.0,0.000994]
["bitfinex","BTCUSD",1733544531313,0.140784,99443.0,99429.0,0.13511478]
["bitfinex","BTCUSD",1733544531534,0.01134589,99449.0,99429.0,0.0361959]
["bitfinex","BTCUSD",1733544531878,0.140779,99447.0,99429.0,0.0361959]
["bitfinex","BTCUSD",1733544532307,0.140785,99442.0,99429.0,0.0009959]
["bitfinex","BTCUSD",1733544532784,0.01132586,99441.0,99429.0,0.0009959]
["bitfinex","BTCUSD",1733544533602,0.01138365,99441.0,99429.0,0.0009959]
["bitfinex","BTCUSD",1733544534298,0.01138365,99441.0,99440.0,0.17989781]
["bitfinex","BTCUSD",1733544534517,0.01138365,99441.0,99440.0,0.18189781]
["bitfinex","BTCUSD",1733544534731,5.779e-05,99441.0,99440.0,0.18189781]
["bitfinex","BTCUSD",1733544534959,5.779e-05,99441.0,99440.0,0.18089781]
["bitfinex","BTCUSD",1733544535209,5.779e-05,99441.0,99440.0,0.17989781]
["bitfinex","BTCUSD",1733544535458,5.779e-05,99441.0,99440.0,0.18189781]
["bitfinex","BTCUSD",1733544535646,5.779e-05,99441.0,99440.0,0.18389781]
["bitfinex","BTCUSD",1733544536533,5.779e-05,99441.0,99440.0,0.18189781]
["bitfinex","BTCUSD",1733544536947,5.779e-05,99441.0,99440.0,0.18389781]
["bitfinex","BTCUSD",1733544537380,5.779e-05,99441.0,99440.0,0.23229781]
["bitfinex","BTCUSD",1733544538041,5.779e-05,99441.0,99440.0,0.25529781]
["bitfinex","BTCUSD",1733544538503,5.779e-05,99441.0,99440.0,0.25329781]
["bitfinex","BTCUSD",1733544538706,5.779e-05,99441.0,99440.0,0.25129781]
["bitfinex","BTCUSD",1733544538952,5.779e-05,99441.0,99440.0,0.25729781]
["bitfinex","BTCUSD",1733544539173,5.779e-05,99441.0,99440.0,0.40729781]
["bitfinex","BTCUSD",1733544539400,5.779e-05,99441.0,99440.0,0.55670474]
["bitfinex","BTCUSD",1733544539607,5.779e-05,99441.0,99440.0,0.47658996]
["bitfinex","BTCUSD",1733544540254,5.779e-05,99441.0,99440.0,0.47758996]
["bitfinex","BTCUSD",1733544540587,5.779e-05,99441.0,99440.0,0.48458996]
["bitfinex","BTCUSD",1733544540993,5.779e-05,99441.0,99440.0,0.47758996]
["bitfinex","BTCUSD",1733544541323,0.142276,99480.0,99445.0,0.023]
["bitfinex","BTCUSD",1733544541534,5.788e-05,99475.0,99463.0,0.035188]
["bitfinex","BTCUSD",1733544541828,5.788e-05,99475.0,99464.0,0.10002951]
["bitfinex","BTCUSD",1733544541980,0.01138978,99474.0,99464.0,0.10002951]
["bitfinex","BTCUSD",1733544542390,0.01138978,99474.0,99465.0,0.035188]
["bitfinex","BTCUSD",1733544542595,0.01138978,99474.0,99466.0,0.10002951]
["bitfinex","BTCUSD",1733544543017,5.788e-05,99475.0,99466.0,0.10002951]
["bitfinex","BTCUSD",1733544543478,5.788e-05,99475.0,99468.0,0.035187]
["bitfinex","BTCUSD",1733544543702,5.788e-05,99475.0,99470.0,0.035186]
["bitfinex","BTCUSD",1733544543918,5.788e-05,99475.0,99471.0,0.10002951]
["bitfinex","BTCUSD",1733544545205,5.788e-05,99475.0,99472.0,0.035185]
["bitfinex","BTCUSD",1733544545394,5.788e-05,99475.0,99474.0,0.035185]
["bitfinex","BTCUSD",1733544545623,5.788e-05,99475.0,99474.0,0.13521451]
["bitfinex","BTCUSD",1733544547672,5.788e-05,99475.0,99474.0,0.13621451]
["bitfinex","BTCUSD",1733544548085,5.788e-05,99475.0,99474.0,0.21521975]
["bitfinex","BTCUSD",1733544548263,5.788e-05,99475.0,99474.0,0.21421451]
["bitfinex","BTCUSD",1733544549512,5.788e-05,99475.0,99474.0,0.21721451]
["bitfinex","BTCUSD",1733544549742,5.788e-05,99475.0,99474.0,0.21521451]
["bitfinex","BTCUSD",1733544550199,5.788e-05,99475.0,99474.0,0.21721451]
["bitfinex","BTCUSD",1733544551047,5.788e-05,99475.0,99474.0,0.21421451]
["bitfinex","BTCUSD",1733544551271,5.788e-05,99475.0,99474.0,0.21721451]
["bitfinex","BTCUSD",1733544551891,5.788e-05,99475.0,99474.0,0.22021451]
["bitfinex","BTCUSD",1733544552373,5.788e-05,99475.0,99474.0,0.22521451]
["bitfinex","BTCUSD",1733544555005,5.788e-05,99475.0,99474.0,0.24821451]
["bitfinex","BTCUSD",1733544557740,5.788e-05,99475.0,99474.0,0.29461451]
["bitfinex","BTCUSD",1733544558181,5.788e-05,99475.0,99474.0,0.62443685]
["bitfinex","BTCUSD",1733544558398,5.788e-05,99475.0,99474.0,0.66939243]
["bitfinex","BTCUSD",1733544558607,5.788e-05,99475.0,99474.0,0.71139243]
["bitfinex","BTCUSD",1733544559104,5.788e-05,99475.0,99474.0,0.71739243]
["bitfinex","BTCUSD",1733544559328,5.788e-05,99475.0,99474.0,0.48661451]
["bitfinex","BTCUSD",1733544559558,5.788e-05,99475.0,99474.0,0.49261451]
["bitfinex","BTCUSD",1733544559952,5.788e-05,99475.0,99474.0,0.67730839]
["bitfinex","BTCUSD",1733544560172,5.788e-05,99475.0,99474.0,0.44761451]
["bitfinex","BTCUSD",1733544560389,5.788e-05,99475.0,99474.0,0.43361451]
["bitfinex","BTCUSD",1733544560592,5.788e-05,99475.0,99474.0,0.44261451]
["bitfinex","BTCUSD",1733544560926,5.788e-05,99475.0,99474.0,0.45061451]
["bitfinex","BTCUSD",1733544561131,0.0832,99511.0,99475.0,0.173]
["bitfinex","BTCUSD",1733544561314,0.0832,99511.0,99480.0,0.023]
["bitfinex","BTCUSD",1733544561518,0.01149428,99509.0,99481.0,0.10002951]
["bitfinex","BTCUSD",1733544561767,0.140713,99493.0,99481.0,0.10002951]
["bitfinex","BTCUSD",1733544562174,0.01145711,99492.0,99481.0,0.10002951]
["bitfinex","BTCUSD",1733544562757,0.01145711,99492.0,99482.0,0.035182]
["bitfinex","BTCUSD",1733544562959,0.01145711,99492.0,99480.0,0.035182]
["bitfinex","BTCUSD",1733544562960,0.01145711,99492.0,99484.0,0.035181]
["bitfinex","BTCUSD",1733544563158,0.140705,99499.0,99485.0,0.10002951]
["bitfinex","BTCUSD",1733544563358,0.140705,99499.0,99487.0,0.0785]
["bitfinex","BTCUSD",1733544563606,0.01147023,99498.0,99493.0,0.035178]
["bitfinex","BTCUSD",1733544563755,0.01147023,99498.0,99494.0,0.10002951]
["bitfinex","BTCUSD",1733544563971,0.140692,99508.0,99495.0,0.035177]
["bitfinex","BTCUSD",1733544564180,0.140692,99508.0,99496.0,0.10002951]
["bitfinex","BTCUSD",1733544564426,0.01148608,99507.0,99496.0,0.10002951]
["bitfinex","BTCUSD",1733544565394,0.01148608,99507.0,99496.0,0.14642951]
["bitfinex","BTCUSD",1733544565620,0.0017348,99520.0,99504.0,0.0785]
["bitfinex","BTCUSD",1733544565840,0.0031383,99517.0,99505.0,0.10002951]
["bitfinex","BTCUSD",1733544566052,0.0031383,99516.0,99505.0,0.13520351]
["bitfinex","BTCUSD",1733544566271,0.001,99507.0,99505.0,0.13520351]
["bitfinex","BTCUSD",1733544566903,0.0017348,99520.0,99509.0,0.035172]
["bitfinex","BTCUSD",1733544567117,0.001,99517.0,99510.0,0.10002951]
["bitfinex","BTCUSD",1733544567529,0.00231388,99520.0,99510.0,0.10002951]
["bitfinex","BTCUSD",1733544567733,0.01150575,99516.0,99510.0,0.10002951]
["bitfinex","BTCUSD",1733544567907,0.00231388,99520.0,99510.0,0.10002951]
["bitfinex","BTCUSD",1733544568129,0.00313815,99519.0,99510.0,0.10002951]
["bitfinex","BTCUSD",1733544568320,0.14298988,99520.0,99510.0,0.10002951]
["bitfinex","BTCUSD",1733544568529,0.00313807,99519.0,99510.0,0.10002951]
["bitfinex","BTCUSD",1733544568698,0.01151231,99519.0,99510.0,0.10002951]
["bitfinex","BTCUSD",1733544569357,0.00313806,99518.0,99510.0,0.10002951]
["bitfinex","BTCUSD",1733544569563,0.140678,99518.0,99510.0,0.10002951]
["bitfinex","BTCUSD",1733544569764,0.01150794,99517.0,99498.0,0.035176]
["bitfinex","BTCUSD",1733544569990,0.140683,99515.0,99500.0,0.035175]
["bitfinex","BTCUSD",1733544570201,0.140683,99515.0,99498.0,0.035176]
["bitfinex","BTCUSD",1733544570202,0.00313808,99514.0,99501.0,0.10002951]
["bitfinex","BTCUSD",1733544570398,0.140685,99513.0,99501.0,0.10002951]
["bitfinex","BTCUSD",1733544570799,0.01150267,99512.0,99501.0,0.10002951]
["bitfinex","BTCUSD",1733544571427,0.140687,99511.0,99501.0,0.10002951]
["bitfinex","BTCUSD",1733544571790,0.0114983,99510.0,99501.0,0.10002951]
["bitfinex","BTCUSD",1733544572614,0.0114983,99510.0,99501.0,0.10102951]
["bitfinex","BTCUSD",1733544572826,0.0114983,99510.0,99501.0,0.10202951]
["bitfinex","BTCUSD",1733544573030,0.0114983,99510.0,99501.0,0.10102951]
["bitfinex","BTCUSD",1733544573464,0.0114983,99510.0,99501.0,0.10302951]
["bitfinex","BTCUSD",1733544574063,0.0826,99509.0,99501.0,0.10302951]
["bitfinex","BTCUSD",1733544574275,0.140696,99505.0,99501.0,0.10202951]
["bitfinex","BTCUSD",1733544574493,0.140699,99503.0,99501.0,0.10302951]
["bitfinex","BTCUSD",1733544574948,0.140696,99505.0,99501.0,0.10302951]
["bitfinex","BTCUSD",1733544574949,0.01461932,99502.0,99501.0,0.10302951]
["bitfinex","BTCUSD",1733544575371,0.01461932,99502.0,99501.0,0.10202951]
["bitfinex","BTCUSD",1733544575565,0.01461932,99502.0,99501.0,0.10002951]
["bitfinex","BTCUSD",1733544575771,0.01461932,99502.0,99501.0,0.10102951]
["bitfinex","BTCUSD",1733544576197,0.01461932,99502.0,99501.0,0.10002951]
["bitfinex","BTCUSD",1733544576634,0.01461932,99502.0,99501.0,0.10102951]
["bitfinex","BTCUSD",1733544576894,0.142427,99510.0,99501.0,0.10102951]
["bitfinex","BTCUSD",1733544577099,0.00313839,99509.0,99501.0,0.10002951]
["bitfinex","BTCUSD",1733544577321,0.00313839,99508.0,99501.0,0.10102951]
["bitfinex","BTCUSD",1733544577537,0.00313839,99507.0,99501.0,0.10102951]
["bitfinex","BTCUSD",1733544577735,0.14383336,99506.0,99501.0,0.10102951]
["bitfinex","BTCUSD",1733544577944,0.00313836,99505.0,99501.0,0.10102951]
["bitfinex","BTCUSD",1733544578210,0.00313836,99504.0,99501.0,0.10102951]
["bitfinex","BTCUSD",1733544578397,0.00313836,99503.0,99501.0,0.10102951]
["bitfinex","BTCUSD",1733544578542,0.00313836,99502.0,99501.0,0.10002951]
["bitfinex","BTCUSD",1733544578925,0.00313836,99502.0,99501.0,0.10202951]
["bitfinex","BTCUSD",1733544579381,0.00313842,99502.0,99501.0,0.10102951]
["bitfinex","BTCUSD",1733544579584,0.00313843,99502.0,99501.0,0.10102951]
["bitfinex","BTCUSD",1733544579785,0.00313843,99502.0,99501.0,0.18532951]
["bitfinex","BTCUSD",1733544580472,0.140691,99509.0,99501.0,0.18532951]
["bitfinex","BTCUSD",1733544580473,0.140691,99509.0,99501.0,0.18432951]
["bitfinex","BTCUSD",1733544580870,0.140693,99507.0,99501.0,0.18432951]
["bitfinex","BTCUSD",1733544581283,0.01149008,99506.0,99501.0,0.18432951]
["bitfinex","BTCUSD",1733544581498,0.01149008,99506.0,99501.0,0.18232951]
["bitfinex","BTCUSD",1733544581697,0.00313845,99505.0,99501.0,0.18232951]
["bitfinex","BTCUSD",1733544581896,0.00313845,99505.0,99501.0,0.10002951]
["bitfinex","BTCUSD",1733544582111,0.1521827,99504.0,99501.0,0.10002951]
["bitfinex","BTCUSD",1733544582262,0.0114857,99504.0,99501.0,0.10102951]
["bitfinex","BTCUSD",1733544582661,0.00313845,99504.0,99501.0,0.10302951]
["bitfinex","BTCUSD",1733544582874,0.01148352,99503.0,99501.0,0.10302951]
["bitfinex","BTCUSD",1733544583069,0.01462197,99503.0,99501.0,0.10102951]
["bitfinex","BTCUSD",1733544583269,0.00313845,99503.0,99501.0,0.10102951]
["bitfinex","BTCUSD",1733544583474,0.00313845,99502.0,99501.0,0.10202951]
["bitfinex","BTCUSD",1733544583697,0.00313845,99502.0,99501.0,0.10102951]
["bitfinex","BTCUSD",1733544583927,0.142426,99510.0,99501.0,0.10102951]
["bitfinex","BTCUSD",1733544584080,0.00313844,99502.0,99501.0,0.10302951]
["bitfinex","BTCUSD",1733544584766,0.00313844,99502.0,99501.0,0.10102951]
["bitfinex","BTCUSD",1733544584968,0.00313844,99502.0,99501.0,0.10002951]
["bitfinex","BTCUSD",1733544585812,0.00313844,99502.0,99501.0,0.10102951]
["bitfinex","BTCUSD",1733544586014,0.00313844,99502.0,99501.0,0.10202951]
["bitfinex","BTCUSD",1733544587954,0.00313844,99502.0,99501.0,0.18432951]
["bitfinex","BTCUSD",1733544588160,0.00313844,99502.0,99501.0,0.18332951]
["bitfinex","BTCUSD",1733544588396,0.00313844,99502.0,99501.0,0.18232951]
["bitfinex","BTCUSD",1733544588603,0.00313844,99502.0,99501.0,0.18432951]
["bitfinex","BTCUSD",1733544588835,0.00313844,99502.0,99501.0,0.18632951]
["bitfinex","BTCUSD",1733544589425,0.001737,99510.0,99501.0,0.18632951]
["bitfinex","BTCUSD",1733544589622,0.00313829,99509.0,99501.0,0.22150451]
["bitfinex","BTCUSD",1733544589849,0.00313829,99508.0,99506.0,0.035173]
["bitfinex","BTCUSD",1733544590098,0.001737,99510.0,99508.0,0.0823]
["bitfinex","BTCUSD",1733544590296,0.001737,99510.0,99509.0,0.10002951]
["bitfinex","BTCUSD",1733544591780,0.001737,99510.0,99509.0,0.10202951]
["bitfinex","BTCUSD",1733544591978,0.00231388,99520.0,99519.0,0.189669]
["bitfinex","BTCUSD",1733544592217,0.00231388,99520.0,99519.0,0.29070309]
["bitfinex","BTCUSD",1733544592568,0.00231388,99520.0,99519.0,0.28881251]
["bitfinex","BTCUSD",1733544593630,0.00231388,99520.0,99519.0,0.29781251]
["bitfinex","BTCUSD",1733544594202,0.00231388,99520.0,99519.0,0.49781251]
["bitfinex","BTCUSD",1733544594607,0.00231388,99520.0,99519.0,0.51747724]
["bitfinex","BTCUSD",1733544595433,0.00231388,99520.0,99519.0,0.46747724]
["bitfinex","BTCUSD",1733544595808,0.00231388,99520.0,99519.0,0.31747724]
["bitfinex","BTCUSD",1733544596844,0.00231388,99520.0,99519.0,0.22649851]
["bitfinex","BTCUSD",1733544597822,0.08471388,99520.0,99519.0,0.009]
["bitfinex","BTCUSD",1733544598023,0.09625943,99520.0,99519.0,0.009]
["bitfinex","BTCUSD",1733544599078,0.09625943,99520.0,99519.0,0.005]
["bitfinex","BTCUSD",1733544599526,0.09625943,99520.0,99519.0,0.002]
["bitfinex","BTCUSD",1733544599996,0.09625943,99520.0,99519.0,0.004]
["bitfinex","BTCUSD",1733544600175,0.09625943,99520.0,99519.0,0.002]
["bitfinex","BTCUSD",1733544600597,0.09625943,99520.0,99519.0,0.004]
["bitfinex","BTCUSD",1733544601010,0.09625943,99520.0,99519.0,0.002]
["bitfinex","BTCUSD",1733544601476,0.09625943,99520.0,99519.0,0.004]
["bitfinex","BTCUSD",1733544602357,0.01385943,99520.0,99519.0,0.004]
["bitfinex","BTCUSD",1733544602803,0.140676,99519.0,99504.0,0.035174]
["bitfinex","BTCUSD",1733544603023,0.140676,99519.0,99505.0,0.10002951]
["bitfinex","BTCUSD",1733544603237,0.140679,99517.0,99505.0,0.10002951]
["bitfinex","BTCUSD",1733544603435,0.140687,99512.0,99505.0,0.10002951]
["bitfinex","BTCUSD",1733544603845,0.01152588,99511.0,99505.0,0.10002951]
["bitfinex","BTCUSD",1733544604228,0.140689,99510.0,99505.0,0.10002951]
["bitfinex","BTCUSD",1733544604437,0.01152151,99509.0,99505.0,0.10002951]
["bitfinex","BTCUSD",1733544604907,0.140692,99508.0,99505.0,0.10002951]
["bitfinex","BTCUSD",1733544605119,0.281384,99508.0,99505.0,0.10202951]
["bitfinex","BTCUSD",1733544605325,0.01151714,99507.0,99505.0,0.10202951]
["bitfinex","BTCUSD",1733544605534,0.140695,99506.0,99505.0,0.10002951]
["bitfinex","BTCUSD",1733544605975,0.01151495,99506.0,99505.0,0.10502951]
["bitfinex","BTCUSD",1733544606214,0.01007558,99506.0,99505.0,0.10302951]
["bitfinex","BTCUSD",1733544606451,0.140694,99507.0,99505.0,0.10602951]
["bitfinex","BTCUSD",1733544606662,0.140694,99507.0,99505.0,0.10302951]
["bitfinex","BTCUSD",1733544606873,0.01006432,99506.0,99505.0,0.10302951]
["bitfinex","BTCUSD",1733544607297,0.01006432,99506.0,99505.0,0.10002951]
["bitfinex","BTCUSD",1733544607792,0.01006432,99506.0,99505.0,0.10302951]
["bitfinex","BTCUSD",1733544608016,0.01006432,99506.0,99505.0,0.10002951]
["bitfinex","BTCUSD",1733544608387,0.01006432,99506.0,99505.0,0.10102951]
["bitfinex","BTCUSD",1733544610971,0.140692,99508.0,99505.0,0.10102951]
["bitfinex","BTCUSD",1733544611143,0.01174171,99506.0,99505.0,0.10102951]
["bitfinex","BTCUSD",1733544611353,0.140694,99507.0,99505.0,0.10102951]
["bitfinex","BTCUSD",1733544611565,0.01174171,99506.0,99505.0,0.10102951]
["bitfinex","BTCUSD",1733544611751,0.01174171,99506.0,99505.0,0.10002951]
["bitfinex","BTCUSD",1733544612221,0.01174171,99506.0,99505.0,0.10102951]
["bitfinex","BTCUSD",1733544612555,0.01174171,99506.0,99505.0,0.17832951]
["bitfinex","BTCUSD",1733544612779,0.01174171,99506.0,99505.0,0.1020344]
["bitfinex","BTCUSD",1733544612989,0.140666,99526.0,99505.0,0.10102951]
["bitfinex","BTCUSD",1733544613250,0.281352,99519.0,99505.0,0.10102951]
["bitfinex","BTCUSD",1733544613458,0.0117796,99519.0,99505.0,0.10002951]
["bitfinex","BTCUSD",1733544613903,0.140688,99511.0,99505.0,0.10102951]
["bitfinex","BTCUSD",1733544614121,0.140679,99517.0,99505.0,0.10102951]
["bitfinex","BTCUSD",1733544614326,0.01175337,99510.0,99505.0,0.10002951]
["bitfinex","BTCUSD",1733544614532,0.140689,99510.0,99505.0,0.10002951]
["bitfinex","BTCUSD",1733544614907,0.01175046,99509.0,99505.0,0.10002951]
["bitfinex","BTCUSD",1733544616361,0.140692,99508.0,99505.0,0.10002951]
["bitfinex","BTCUSD",1733544616769,0.01174463,99507.0,99505.0,0.10002951]
["bitfinex","BTCUSD",1733544617574,0.0752,99506.0,99500.0,0.0008683]
["bitfinex","BTCUSD",1733544617791,0.140696,99505.0,99500.0,0.0008683]
["bitfinex","BTCUSD",1733544618001,0.140699,99503.0,99500.0,0.0008683]
["bitfinex","BTCUSD",1733544618241,0.290702,99501.0,99500.0,0.0008683]
["bitfinex","BTCUSD",1733544618469,0.35744186,99501.0,99500.0,0.0008683]
["bitfinex","BTCUSD",1733544619290,0.35744186,99501.0,99500.0,0.0018683]
["bitfinex","BTCUSD",1733544619523,0.35744186,99501.0,99500.0,0.0008683]
["bitfinex","BTCUSD",1733544619947,0.35744186,99501.0,99500.0,0.0018683]
["bitfinex","BTCUSD",1733544620369,0.35241896,99501.0,99500.0,0.0018683]
["bitfinex","BTCUSD",1733544620583,0.35744186,99501.0,99500.0,0.0018683]
["bitfinex","BTCUSD",1733544620797,0.35241896,99501.0,99500.0,0.0018683]
["bitfinex","BTCUSD",1733544621003,0.35744186,99501.0,99500.0,0.0018683]
["bitfinex","BTCUSD",1733544621435,0.35241896,99501.0,99500.0,0.0018683]
["bitfinex","BTCUSD",1733544621667,0.35744201,99501.0,99500.0,0.0018683]
["bitfinex","BTCUSD",1733544622099,0.35241896,99501.0,99500.0,0.0008683]
["bitfinex","BTCUSD",1733544622536,0.35441896,99501.0,99500.0,0.0018683]
["bitfinex","BTCUSD",1733544622790,0.35441896,99501.0,99500.0,0.0008683]
["bitfinex","BTCUSD",1733544622971,0.35641896,99501.0,99500.0,0.0018683]
["bitfinex","BTCUSD",1733544624377,0.30641896,99501.0,99500.0,0.0018683]
["bitfinex","BTCUSD",1733544624783,0.30241896,99501.0,99500.0,0.0008683]
["bitfinex","BTCUSD",1733544625003,0.30341896,99501.0,99500.0,0.0018683]
["bitfinex","BTCUSD",1733544625503,0.15241896,99501.0,99500.0,0.0008683]
["bitfinex","BTCUSD",1733544625762,0.15241896,99501.0,99500.0,0.10189781]
["bitfinex","BTCUSD",1733544625763,0.01271696,99501.0,99500.0,0.10189781]
["bitfinex","BTCUSD",1733544626162,0.001,99501.0,99500.0,0.10189781]
["bitfinex","BTCUSD",1733544626385,0.140686,99513.0,99500.0,0.10089781]
["bitfinex","BTCUSD",1733544626609,0.140686,99513.0,99501.0,0.10002951]
["bitfinex","BTCUSD",1733544626832,0.140687,99511.0,99501.0,0.10002951]
["bitfinex","BTCUSD",1733544627305,0.01173412,99510.0,99501.0,0.10002951]
["bitfinex","BTCUSD",1733544631230,0.140697,99505.0,99500.0,0.0008683]
["bitfinex","BTCUSD",1733544631642,0.140699,99503.0,99500.0,0.0008683]
["bitfinex","BTCUSD",1733544631845,0.0117108,99502.0,99500.0,0.0008683]
["bitfinex","BTCUSD",1733544634452,0.0117108,99502.0,99500.0,0.0018683]
["bitfinex","BTCUSD",1733544635683,0.140697,99505.0,99500.0,0.0018683]
["bitfinex","BTCUSD",1733544635914,0.01270187,99504.0,99500.0,0.0018683]
["bitfinex","BTCUSD",1733544636731,0.01270187,99504.0,99500.0,0.0008683]
["bitfinex","BTCUSD",1733544641516,0.140699,99503.0,99500.0,0.0008683]
["bitfinex","BTCUSD",1733544641928,0.01269757,99502.0,99500.0,0.0008683]
["bitfinex","BTCUSD",1733544642776,0.140693,99508.0,99500.0,0.0008683]
["bitfinex","BTCUSD",1733544642975,0.01269543,99501.0,99500.0,0.0008683]
["bitfinex","BTCUSD",1733544643181,0.140693,99508.0,99500.0,0.0008683]
["bitfinex","BTCUSD",1733544643182,0.140693,99508.0,99500.0,0.0018683]
["bitfinex","BTCUSD",1733544643409,0.140692,99508.0,99500.0,0.0018683]
["bitfinex","BTCUSD",1733544643775,0.01270831,99507.0,99500.0,0.0008683]
["bitfinex","BTCUSD",1733544644116,0.140695,99506.0,99500.0,0.0008683]
["bitfinex","BTCUSD",1733544644335,0.15340116,99506.0,99500.0,0.0008683]
["bitfinex","BTCUSD",1733544648732,0.01270616,99506.0,99500.0,0.0008683]
["bitfinex","BTCUSD",1733544649150,0.15,99504.0,99500.0,0.0008683]
["bitfinex","BTCUSD",1733544649561,0.140699,99503.0,99500.0,0.0008683]
["bitfinex","BTCUSD",1733544649772,0.15340664,99503.0,99500.0,0.0008683]
["bitfinex","BTCUSD",1733544650240,0.29410564,99503.0,99500.0,0.0008683]
["bitfinex","BTCUSD",1733544650486,0.190702,99501.0,99500.0,0.0008683]
["bitfinex","BTCUSD",1733544650712,0.340702,99501.0,99500.0,0.0008683]
["bitfinex","BTCUSD",1733544650940,0.35842647,99501.0,99500.0,0.0008683]
["bitfinex","BTCUSD",1733544651835,0.35942647,99501.0,99500.0,0.0018683]
["bitfinex","BTCUSD",1733544652062,0.35942719,99501.0,99500.0,0.0018683]
["bitfinex","BTCUSD",1733544653219,0.36042719,99501.0,99500.0,0.0018683]
["bitfinex","BTCUSD",1733544654215,0.36042718,99501.0,99500.0,0.0018683]
["bitfinex","BTCUSD",1733544659507,0.61475669,99501.0,99500.0,3e-07]
["bitfinex","BTCUSD",1733544659915,0.140741,99473.0,99472.0,0.0009954]
["bitfinex","BTCUSD",1733544660353,0.29412408,99473.0,99470.0,0.1008685]
["bitfinex","BTCUSD",1733544661311,0.29412408,99473.0,99470.0,0.10092638]
["bitfinex","BTCUSD",1733544661536,0.29412408,99473.0,99472.0,0.003]
["bitfinex","BTCUSD",1733544662833,0.29412408,99473.0,99470.0,0.10392638]
["bitfinex","BTCUSD",1733544663035,0.29412408,99473.0,99470.0,0.10692638]
["bitfinex","BTCUSD",1733544663184,0.281482,99473.0,99470.0,0.10392638]
["bitfinex","BTCUSD",1733544663391,0.01263073,99472.0,99470.0,0.10392638]
["bitfinex","BTCUSD",1733544663602,0.140744,99471.0,99470.0,0.10392638]
["bitfinex","BTCUSD",1733544663754,0.15337258,99471.0,99470.0,0.10392638]
["bitfinex","BTCUSD",1733544663958,0.01262858,99471.0,99470.0,0.10392638]
["bitfinex","BTCUSD",1733544664399,0.140741,99473.0,99470.0,0.10492638]
["bitfinex","BTCUSD",1733544664629,0.01262858,99471.0,99470.0,0.10092638]
["bitfinex","BTCUSD",1733544664859,0.140741,99473.0,99472.0,0.002]
["bitfinex","BTCUSD",1733544665305,0.140741,99473.0,99470.0,0.10292638]
["bitfinex","BTCUSD",1733544665306,0.281482,99473.0,99470.0,0.10292638]
["bitfinex","BTCUSD",1733544665735,0.281482,99473.0,99470.0,0.10492638]
["bitfinex","BTCUSD",1733544666205,0.140741,99473.0,99470.0,0.10492638]
["bitfinex","BTCUSD",1733544666825,0.281482,99473.0,99470.0,0.10292638]
["bitfinex","BTCUSD",1733544667026,0.281482,99473.0,99470.0,0.10392638]
["bitfinex","BTCUSD",1733544667494,0.140741,99473.0,99470.0,0.10392638]
["bitfinex","BTCUSD",1733544667708,0.281482,99473.0,99470.0,0.10392638]
["bitfinex","BTCUSD",1733544678555,0.4413701,99545.0,99470.0,0.10392638]
["bitfinex","BTCUSD",1733544678556,0.05,99497.0,99471.0,0.0778]
["bitfinex","BTCUSD",1733544678761,0.140732,99480.0,99471.0,0.0778]
["bitfinex","BTCUSD",1733544678963,0.140734,99478.0,99471.0,0.0778]
["bitfinex","BTCUSD",1733544679375,0.0126294,99477.0,99471.0,0.0778]
["bitfinex","BTCUSD",1733544679573,0.140732,99480.0,99471.0,0.0778]
["bitfinex","BTCUSD",1733544679777,0.01262725,99476.0,99471.0,0.0778]
["bitfinex","BTCUSD",1733544679987,0.140732,99480.0,99471.0,0.0778]
["bitfinex","BTCUSD",1733544680232,0.0126251,99475.0,99471.0,0.0788]
["bitfinex","BTCUSD",1733544680456,0.140732,99480.0,99471.0,0.0778]
["bitfinex","BTCUSD",1733544680655,0.01262295,99474.0,99471.0,0.0778]
["bitfinex","BTCUSD",1733544680912,0.141732,99480.0,99471.0,0.0778]
["bitfinex","BTCUSD",1733544681110,0.0126208,99473.0,99471.0,0.0778]
["bitfinex","BTCUSD",1733544681312,0.140732,99480.0,99471.0,0.0778]
["bitfinex","BTCUSD",1733544681716,0.01263369,99479.0,99471.0,0.0778]
["bitfinex","BTCUSD",1733544681869,0.01263369,99479.0,99471.0,0.0788]
["bitfinex","BTCUSD",1733544682912,0.140733,99479.0,99471.0,0.0788]
["bitfinex","BTCUSD",1733544683103,0.140736,99477.0,99471.0,0.0788]
["bitfinex","BTCUSD",1733544683397,0.140736,99477.0,99471.0,0.0778]
["bitfinex","BTCUSD",1733544683589,0.140738,99475.0,99471.0,0.0778]
["bitfinex","BTCUSD",1733544684157,0.01262552,99474.0,99471.0,0.0778]
["bitfinex","BTCUSD",1733544684329,0.01262552,99474.0,99471.0,0.0788]
["bitfinex","BTCUSD",1733544685097,0.01262552,99474.0,99471.0,0.0778]
["bitfinex","BTCUSD",1733544685238,0.01262552,99474.0,99471.0,0.0788]
["bitfinex","BTCUSD",1733544686051,0.140733,99479.0,99471.0,0.0788]
["bitfinex","BTCUSD",1733544686229,0.01262417,99473.0,99471.0,0.0788]
["bitfinex","BTCUSD",1733544686461,0.140733,99479.0,99471.0,0.0798]
["bitfinex","BTCUSD",1733544686675,0.01262202,99472.0,99471.0,0.0788]
["bitfinex","BTCUSD",1733544686889,0.140733,99479.0,99471.0,0.0778]
["bitfinex","BTCUSD",1733544687100,0.141733,99479.0,99471.0,0.0788]
["bitfinex","BTCUSD",1733544687324,0.01263491,99478.0,99472.0,0.14972951]
["bitfinex","BTCUSD",1733544687534,0.01263491,99478.0,99473.0,0.0765]
["bitfinex","BTCUSD",1733544687750,0.001,99479.0,99476.0,0.0765]
["bitfinex","BTCUSD",1733544687953,0.001,99479.0,99476.0,0.17652951]
["bitfinex","BTCUSD",1733544689090,0.01263491,99478.0,99476.0,0.17652951]
["bitfinex","BTCUSD",1733544689641,0.140727,99484.0,99476.0,0.17652951]
["bitfinex","BTCUSD",1733544689851,0.01263276,99477.0,99476.0,0.17652951]
["bitfinex","BTCUSD",1733544690066,0.140727,99484.0,99476.0,0.17652951]
["bitfinex","BTCUSD",1733544690501,0.001,99478.0,99476.0,0.17652951]
["bitfinex","BTCUSD",1733544690709,0.140736,99477.0,99472.0,0.0497]
["bitfinex","BTCUSD",1733544690948,0.01263476,99477.0,99472.0,0.0497]
["bitfinex","BTCUSD",1733544692252,0.15337076,99477.0,99472.0,0.0497]
["bitfinex","BTCUSD",1733544692490,0.15337076,99477.0,99472.0,0.0507]
["bitfinex","BTCUSD",1733544693968,0.29410776,99477.0,99472.0,0.0507]
["bitfinex","BTCUSD",1733544694414,0.29335867,99477.0,99472.0,0.0507]
["bitfinex","BTCUSD",1733544700864,0.15262167,99477.0,99472.0,0.0507]
["bitfinex","BTCUSD",1733544702449,0.29335867,99477.0,99472.0,0.0507]
["bitfinex","BTCUSD",1733544703463,0.28835867,99477.0,99472.0,0.0507]
["bitfinex","BTCUSD",1733544703678,0.29338319,99477.0,99472.0,0.0507]
["bitfinex","BTCUSD",1733544705827,0.29338319,99477.0,99472.0,0.001]
["bitfinex","BTCUSD",1733544706054,0.29136289,99477.0,99472.0,0.001]
["bitfinex","BTCUSD",1733544706261,0.281476,99475.0,99472.0,0.001]
["bitfinex","BTCUSD",1733544706464,0.00502343,99474.0,99472.0,0.001]
["bitfinex","BTCUSD",1733544706755,0.140741,99473.0,99472.0,0.001]
["bitfinex","BTCUSD",1733544707175,0.15239221,99473.0,99470.0,0.10092638]
["bitfinex","BTCUSD",1733544707382,0.29313421,99473.0,99470.0,0.10092638]
["bitfinex","BTCUSD",1733544707590,0.29313421,99473.0,99472.0,0.001]
["bitfinex","BTCUSD",1733544708006,0.29313421,99473.0,99470.0,0.10092638]
["bitfinex","BTCUSD",1733544708373,0.29313421,99473.0,99470.0,0.10192638]
["bitfinex","BTCUSD",1733544709193,0.29313421,99473.0,99472.0,0.001]
["bitfinex","BTCUSD",1733544709400,0.29313421,99473.0,99470.0,0.10192638]
["bitfinex","BTCUSD",1733544709845,0.29313421,99473.0,99470.0,0.10292638]
["bitfinex","BTCUSD",1733544709982,0.29815765,99473.0,99470.0,0.10192638]
["bitfinex","BTCUSD",1733544710360,0.29815765,99473.0,99472.0,0.001]
["bitfinex","BTCUSD",1733544710607,0.29313421,99473.0,99472.0,0.001]
["bitfinex","BTCUSD",1733544711006,0.29313421,99473.0,99472.0,0.002]
["bitfinex","BTCUSD",1733544711450,0.3012973,99473.0,99472.0,0.002]
["bitfinex","BTCUSD",1733544712176,0.3012973,99473.0,99472.0,0.03563248]
["bitfinex","BTCUSD",1733544712177,0.29627386,99473.0,99472.0,0.03563248]
["bitfinex","BTCUSD",1733544712374,0.29627386,99473.0,99472.0,0.03663248]
["bitfinex","BTCUSD",1733544714114,0.29627386,99473.0,99472.0,0.03662401]
["bitfinex","BTCUSD",1733544714313,0.29313421,99473.0,99472.0,0.03662401]
["bitfinex","BTCUSD",1733544714747,0.01165121,99473.0,99472.0,0.03662401]
["bitfinex","BTCUSD",1733544714954,0.01165121,99473.0,99472.0,0.25875352]
["bitfinex","BTCUSD",1733544715163,0.0017374,99480.0,99473.0,0.076]
["bitfinex","BTCUSD",1733544715373,0.0017374,99480.0,99472.0,0.18275352]
["bitfinex","BTCUSD",1733544715374,0.0017374,99480.0,99474.0,0.25287552]
["bitfinex","BTCUSD",1733544715606,0.01166336,99479.0,99475.0,0.03462401]
["bitfinex","BTCUSD",1733544715817,0.0017374,99480.0,99476.0,0.13465352]
["bitfinex","BTCUSD",1733544716038,0.0017374,99480.0,99477.0,0.03462401]
["bitfinex","BTCUSD",1733544716242,0.01166336,99479.0,99478.0,0.03462401]
["bitfinex","BTCUSD",1733544716689,0.0017374,99480.0,99478.0,0.03462401]
["bitfinex","BTCUSD",1733544716906,0.0017374,99480.0,99479.0,0.03462401]
["bitfinex","BTCUSD",1733544717101,0.0027374,99480.0,99479.0,0.03462401]
["bitfinex","BTCUSD",1733544717341,0.0027374,99480.0,99479.0,0.01957009]
["bitfinex","BTCUSD",1733544718386,0.0017374,99480.0,99479.0,0.01957009]
["bitfinex","BTCUSD",1733544718596,0.1301374,99480.0,99479.0,0.01957009]
["bitfinex","BTCUSD",1733544718805,0.19256322,99480.0,99479.0,0.01957009]
["bitfinex","BTCUSD",1733544719008,0.24817007,99480.0,99479.0,0.00752696]
["bitfinex","BTCUSD",1733544719236,0.39919958,99480.0,99479.0,0.00752696]
["bitfinex","BTCUSD",1733544719466,0.39919958,99480.0,99470.0,0.10092638]
["bitfinex","BTCUSD",1733544719467,0.05,99478.0,99470.0,0.10092638]
["bitfinex","BTCUSD",1733544719673,0.140743,99472.0,99471.0,0.01204009]
["bitfinex","BTCUSD",1733544719878,0.14388258,99472.0,99471.0,0.01204009]
["bitfinex","BTCUSD",1733544720304,0.14388258,99472.0,99471.0,0.01203997]
["bitfinex","BTCUSD",1733544720761,0.14388258,99472.0,99470.0,0.10092638]
["bitfinex","BTCUSD",1733544720977,0.00313958,99471.0,99470.0,0.10092638]
["bitfinex","BTCUSD",1733544722584,0.005,99471.0,99470.0,0.10092638]
["bitfinex","BTCUSD",1733544722786,0.00814011,99471.0,99470.0,0.10092638]
["bitfinex","BTCUSD",1733544723212,0.00314011,99471.0,99470.0,0.10092638]
["bitfinex","BTCUSD",1733544723625,0.00814011,99471.0,99470.0,0.10092638]
["bitfinex","BTCUSD",1733544724250,0.01978331,99471.0,99470.0,0.10092638]
["bitfinex","BTCUSD",1733544724866,0.01478331,99471.0,99470.0,0.10092638]
["bitfinex","BTCUSD",1733544725245,0.01978331,99471.0,99470.0,0.10092638]
["bitfinex","BTCUSD",1733544725450,0.01978332,99471.0,99470.0,0.10092638]
["bitfinex","BTCUSD",1733544728143,0.01478332,99471.0,99470.0,0.10092638]
["bitfinex","BTCUSD",1733544728384,0.01878332,99471.0,99470.0,0.10092638]
["bitfinex","BTCUSD",1733544732247,0.31881283,99471.0,99470.0,0.10092638]
["bitfinex","BTCUSD",1733544732847,0.31881318,99471.0,99470.0,0.10092638]
["bitfinex","BTCUSD",1733544733111,0.40877109,99471.0,99470.0,0.10092638]
["bitfinex","BTCUSD",1733544733282,0.31881318,99471.0,99470.0,0.10092638]
["bitfinex","BTCUSD",1733544733676,0.16878367,99471.0,99470.0,0.10092638]
["bitfinex","BTCUSD",1733544733881,0.16878353,99471.0,99470.0,0.10092638]
["bitfinex","BTCUSD",1733544743363,0.01878353,99471.0,99470.0,0.32755589]
["bitfinex","BTCUSD",1733544743579,0.0156432,99471.0,99470.0,0.32755589]
["bitfinex","BTCUSD",1733544743786,0.004,99471.0,99470.0,0.32755589]
["bitfinex","BTCUSD",1733544744709,0.0017374,99480.0,99479.0,0.123419]
["bitfinex","BTCUSD",1733544744919,0.0017374,99480.0,99479.0,0.22344851]
["bitfinex","BTCUSD",1733544745137,0.0017374,99480.0,99479.0,0.18122951]
["bitfinex","BTCUSD",1733544745338,0.0017374,99480.0,99479.0,0.22763464]
["bitfinex","BTCUSD",1733544745542,0.0017374,99480.0,99479.0,0.22662951]
["bitfinex","BTCUSD",1733544745972,0.0017374,99480.0,99479.0,0.22762951]
["bitfinex","BTCUSD",1733544746842,0.0017374,99480.0,99479.0,0.23965034]
["bitfinex","BTCUSD",1733544747031,0.0017374,99480.0,99479.0,0.23865034]
["bitfinex","BTCUSD",1733544747694,0.0017374,99480.0,99479.0,0.23965034]
["bitfinex","BTCUSD",1733544748118,0.0017374,99480.0,99479.0,0.24065034]
["bitfinex","BTCUSD",1733544748264,0.0017374,99480.0,99479.0,0.23965034]
["bitfinex","BTCUSD",1733544748906,0.0017374,99480.0,99479.0,0.24065034]
["bitfinex","BTCUSD",1733544749313,0.0017374,99480.0,99479.0,0.24165034]
["bitfinex","BTCUSD",1733544750734,0.0017374,99480.0,99479.0,0.22962951]
["bitfinex","BTCUSD",1733544750932,0.0017374,99480.0,99479.0,0.2416438]
["bitfinex","BTCUSD",1733544751149,0.140714,99492.0,99479.0,0.2416438]
["bitfinex","BTCUSD",1733544751357,0.140719,99489.0,99480.0,0.1120438]
["bitfinex","BTCUSD",1733544751545,0.140719,99489.0,99481.0,0.01201429]
["bitfinex","BTCUSD",1733544751766,0.01168607,99488.0,99482.0,0.1120438]
["bitfinex","BTCUSD",1733544751982,0.01168607,99488.0,99482.0,0.10002951]
["bitfinex","BTCUSD",1733544752412,0.140721,99487.0,99482.0,0.10002951]
["bitfinex","BTCUSD",1733544752608,0.15240492,99487.0,99482.0,0.10002951]
["bitfinex","BTCUSD",1733544752846,0.15240492,99487.0,99482.0,0.1120438]
["bitfinex","BTCUSD",1733544753050,0.15240492,99487.0,99482.0,0.10002951]
["bitfinex","BTCUSD",1733544754748,0.15340492,99487.0,99482.0,0.10002951]
["bitfinex","BTCUSD",1733544756300,0.15340492,99487.0,99479.0,0.1266]
["bitfinex","BTCUSD",1733544756301,0.140731,99480.0,99479.0,0.1266]
["bitfinex","BTCUSD",1733544756718,0.15239878,99480.0,99479.0,0.1266]
["bitfinex","BTCUSD",1733544757994,0.15239878,99480.0,99479.0,0.1276]
["bitfinex","BTCUSD",1733544758377,0.15439878,99480.0,99479.0,0.1266]
["bitfinex","BTCUSD",1733544758579,0.15239878,99480.0,99479.0,0.1266]
["bitfinex","BTCUSD",1733544758999,0.15539878,99480.0,99479.0,0.1266]
["bitfinex","BTCUSD",1733544760329,0.15539878,99480.0,99479.0,0.0812]
["bitfinex","BTCUSD",1733544760541,0.422199,99479.0,99471.0,0.0825]
["bitfinex","BTCUSD",1733544760741,0.140733,99479.0,99471.0,0.0825]
["bitfinex","BTCUSD",1733544760978,0.140743,99472.0,99471.0,0.0825]
["bitfinex","BTCUSD",1733544761329,0.15239359,99472.0,99471.0,0.0825]
["bitfinex","BTCUSD",1733544762595,0.15239359,99472.0,99471.0,0.0835]
["bitfinex","BTCUSD",1733544764172,0.01165059,99472.0,99471.0,0.0835]
["bitfinex","BTCUSD",1733544764378,0.14074,99474.0,99471.0,0.0835]
["bitfinex","BTCUSD",1733544764588,0.01165228,99473.0,99471.0,0.0835]
["bitfinex","BTCUSD",1733544765216,0.01165228,99473.0,99471.0,0.0825]
["bitfinex","BTCUSD",1733544765634,0.01165228,99473.0,99471.0,0.0845]
["bitfinex","BTCUSD",1733544766069,0.01165228,99473.0,99471.0,0.0835]
["bitfinex","BTCUSD",1733544766461,0.01165228,99473.0,99471.0,0.0845]
["bitfinex","BTCUSD",1733544768735,0.140739,99475.0,99471.0,0.0845]
["bitfinex","BTCUSD",1733544768935,0.01165013,99472.0,99471.0,0.0845]
["bitfinex","BTCUSD",1733544769139,0.140739,99475.0,99471.0,0.0845]
["bitfinex","BTCUSD",1733544769650,0.01165443,99474.0,99471.0,0.0835]
["bitfinex","BTCUSD",1733544770931,0.01165443,99474.0,99471.0,0.0845]
["bitfinex","BTCUSD",1733544771169,0.01165443,99474.0,99471.0,0.0835]
["bitfinex","BTCUSD",1733544771380,0.01165443,99474.0,99471.0,0.0825]
["bitfinex","BTCUSD",1733544772304,0.01165443,99474.0,99471.0,0.0835]
["bitfinex","BTCUSD",1733544772528,0.01165443,99474.0,99471.0,0.0845]
["bitfinex","BTCUSD",1733544774253,0.140734,99479.0,99471.0,0.0845]
["bitfinex","BTCUSD",1733544774484,0.01165081,99473.0,99471.0,0.0845]
["bitfinex","BTCUSD",1733544774712,0.140734,99479.0,99471.0,0.0845]
["bitfinex","BTCUSD",1733544775051,0.01164866,99472.0,99471.0,0.0845]
["bitfinex","BTCUSD",1733544775169,0.140736,99477.0,99471.0,0.0835]
["bitfinex","BTCUSD",1733544775397,0.140736,99477.0,99471.0,0.0825]
["bitfinex","BTCUSD",1733544775628,0.01165726,99476.0,99471.0,0.0825]
["bitfinex","BTCUSD",1733544776306,0.01165726,99476.0,99471.0,0.0835]
["bitfinex","BTCUSD",1733544777707,0.01165726,99476.0,99471.0,0.0845]
["bitfinex","BTCUSD",1733544778146,0.01165726,99476.0,99471.0,0.0825]
["bitfinex","BTCUSD",1733544778356,0.00313942,99475.0,99471.0,0.0835]
["bitfinex","BTCUSD",1733544778528,0.00313942,99474.0,99471.0,0.0835]
["bitfinex","BTCUSD",1733544778730,0.01165296,99474.0,99471.0,0.0835]
["bitfinex","BTCUSD",1733544778948,0.140736,99477.0,99471.0,0.0835]
["bitfinex","BTCUSD",1733544779097,0.01165081,99473.0,99471.0,0.0835]
["bitfinex","BTCUSD",1733544779307,0.140736,99477.0,99471.0,0.0835]
["bitfinex","BTCUSD",1733544779511,0.140736,99477.0,99471.0,0.0825]
["bitfinex","BTCUSD",1733544779512,0.01164866,99472.0,99471.0,0.0825]
["bitfinex","BTCUSD",1733544779757,0.140736,99477.0,99471.0,0.0825]
["bitfinex","BTCUSD",1733544779956,0.01164866,99472.0,99471.0,0.0825]
["bitfinex","BTCUSD",1733544780163,0.140736,99477.0,99471.0,0.0825]
["bitfinex","BTCUSD",1733544780338,0.01164866,99472.0,99471.0,0.0825]
["bitfinex","BTCUSD",1733544780518,0.140736,99477.0,99471.0,0.0825]
["bitfinex","BTCUSD",1733544780738,0.01164866,99472.0,99471.0,0.0825]
["bitfinex","BTCUSD",1733544780949,0.140736,99477.0,99471.0,0.0835]
["bitfinex","BTCUSD",1733544781193,0.01164866,99472.0,99471.0,0.0845]
["bitfinex","BTCUSD",1733544781399,0.140736,99477.0,99471.0,0.0835]
["bitfinex","BTCUSD",1733544781641,0.01164866,99472.0,99471.0,0.0825]
["bitfinex","BTCUSD",1733544781859,0.140736,99477.0,99471.0,0.0835]
["bitfinex","BTCUSD",1733544782084,0.01165726,99476.0,99471.0,0.0835]
["bitfinex","BTCUSD",1733544782293,0.01164866,99472.0,99471.0,0.0835]
["bitfinex","BTCUSD",1733544782447,0.0761,99493.0,99471.0,0.0835]
["bitfinex","BTCUSD",1733544782448,0.01165511,99475.0,99471.0,0.0845]
["bitfinex","BTCUSD",1733544782780,0.140734,99478.0,99471.0,0.0845]
["bitfinex","BTCUSD",1733544783225,0.0116594,99477.0,99471.0,0.0845]
["bitfinex","BTCUSD",1733544783855,0.0116594,99477.0,99471.0,0.0835]
["bitfinex","BTCUSD",1733544784058,0.0116594,99477.0,99471.0,0.0825]
["bitfinex","BTCUSD",1733544784252,0.0116594,99477.0,99471.0,0.0835]
["bitfinex","BTCUSD",1733544784870,0.0116594,99477.0,99471.0,0.0825]
["bitfinex","BTCUSD",1733544786070,0.140737,99476.0,99471.0,0.0825]
["bitfinex","BTCUSD",1733544786437,0.15239426,99476.0,99471.0,0.0825]
["bitfinex","BTCUSD",1733544787229,0.15239426,99476.0,99471.0,0.0835]
["bitfinex","BTCUSD",1733544792116,0.01165726,99476.0,99471.0,0.0835]
["bitfinex","BTCUSD",1733544792294,0.140734,99478.0,99471.0,0.0835]
["bitfinex","BTCUSD",1733544792497,0.01165511,99475.0,99471.0,0.0835]
["bitfinex","BTCUSD",1733544792682,0.140734,99478.0,99471.0,0.0835]
["bitfinex","BTCUSD",1733544792887,0.01165296,99474.0,99471.0,0.0835]
["bitfinex","BTCUSD",1733544793090,0.140734,99478.0,99471.0,0.0825]
["bitfinex","BTCUSD",1733544793341,0.01165081,99473.0,99471.0,0.0825]
["bitfinex","BTCUSD",1733544793584,0.140734,99478.0,99471.0,0.0825]
["bitfinex","BTCUSD",1733544793787,0.01164866,99472.0,99471.0,0.0825]
["bitfinex","BTCUSD",1733544793992,0.140734,99478.0,99471.0,0.0825]
["bitfinex","BTCUSD",1733544794207,0.01164866,99472.0,99471.0,0.0825]
["bitfinex","BTCUSD",1733544794378,0.141734,99478.0,99471.0,0.0825]
["bitfinex","BTCUSD",1733544794605,0.01164866,99472.0,99471.0,0.0825]
["bitfinex","BTCUSD",1733544794810,0.141734,99478.0,99471.0,0.0825]
["bitfinex","BTCUSD",1733544795013,0.01164866,99472.0,99471.0,0.0825]
["bitfinex","BTCUSD",1733544795186,0.141734,99478.0,99471.0,0.0835]
["bitfinex","BTCUSD",1733544795391,0.01164866,99472.0,99471.0,0.0835]
["bitfinex","BTCUSD",1733544795561,0.140734,99478.0,99471.0,0.0835]
["bitfinex","BTCUSD",1733544795785,0.01164866,99472.0,99471.0,0.0835]
["bitfinex","BTCUSD",1733544796010,0.09187919,99490.0,99489.0,0.1269]
["bitfinex","BTCUSD",1733544796221,0.09690214,99490.0,99489.0,0.1269]
["bitfinex","BTCUSD",1733544796430,0.10859107,99490.0,99489.0,0.1269]
["bitfinex","BTCUSD",1733544796653,0.10356812,99490.0,99489.0,0.1269]
["bitfinex","BTCUSD",1733544797579,0.10756812,99490.0,99489.0,0.1269]
["bitfinex","BTCUSD",1733544797901,0.10356812,99490.0,99489.0,0.1269]
["bitfinex","BTCUSD",1733544798087,0.10556812,99490.0,99489.0,0.1269]
["bitfinex","BTCUSD",1733544799033,0.01542633,99490.0,99489.0,0.1269]
["bitfinex","BTCUSD",1733544799442,0.0037374,99490.0,99489.0,0.1269]
["bitfinex","BTCUSD",1733544800306,0.0037374,99490.0,99489.0,0.36331083]
["bitfinex","BTCUSD",1733544800559,0.0037374,99490.0,99489.0,0.29664165]
["bitfinex","BTCUSD",1733544800781,0.0037374,99490.0,99489.0,0.71748175]
["bitfinex","BTCUSD",1733544800997,0.0037374,99490.0,99489.0,0.44664165]
["bitfinex","BTCUSD",1733544801208,0.0017348,99520.0,99511.0,0.169106]
["bitfinex","BTCUSD",1733544801428,0.00627712,99519.0,99518.0,0.042203]
["bitfinex","BTCUSD",1733544801603,0.0017348,99520.0,99518.0,0.14223251]
["bitfinex","BTCUSD",1733544801892,0.0017348,99520.0,99519.0,0.10002951]
["bitfinex","BTCUSD",1733544802548,0.00231388,99520.0,99519.0,0.10002951]
["bitfinex","BTCUSD",1733544803808,0.00231388,99520.0,99519.0,0.10102951]
["bitfinex","BTCUSD",1733544804221,0.00231388,99520.0,99519.0,0.10202951]
["bitfinex","BTCUSD",1733544806129,0.00231388,99520.0,99519.0,0.18392951]
["bitfinex","BTCUSD",1733544806332,0.00231388,99520.0,99519.0,0.18493428]
["bitfinex","BTCUSD",1733544806887,0.00231388,99520.0,99519.0,0.22993428]
["bitfinex","BTCUSD",1733544807097,0.00231388,99520.0,99519.0,0.22892951]
["bitfinex","BTCUSD",1733544807511,0.00231388,99520.0,99519.0,0.22692951]
["bitfinex","BTCUSD",1733544807715,0.00231388,99520.0,99519.0,0.23392951]
["bitfinex","BTCUSD",1733544808133,0.00231388,99520.0,99519.0,0.22992951]
["bitfinex","BTCUSD",1733544808313,0.00231388,99520.0,99519.0,0.23592951]
["bitfinex","BTCUSD",1733544808977,0.00231388,99520.0,99519.0,0.23292951]
["bitfinex","BTCUSD",1733544809406,0.00231388,99520.0,99519.0,0.23792951]
["bitfinex","BTCUSD",1733544811036,0.00231388,99520.0,99519.0,0.24819096]
["bitfinex","BTCUSD",1733544811653,0.00231388,99520.0,99519.0,0.24219096]
["bitfinex","BTCUSD",1733544812320,0.00231388,99520.0,99519.0,0.23719096]
["bitfinex","BTCUSD",1733544812742,0.00231388,99520.0,99519.0,0.24219096]
["bitfinex","BTCUSD",1733544812895,0.00231388,99520.0,99519.0,0.25119096]
["bitfinex","BTCUSD",1733544813105,0.00231388,99520.0,99519.0,0.23719096]
["bitfinex","BTCUSD",1733544813504,0.00231388,99520.0,99519.0,0.24619096]
["bitfinex","BTCUSD",1733544813712,0.00231388,99520.0,99519.0,0.25319096]
["bitfinex","BTCUSD",1733544814112,0.00231388,99520.0,99519.0,0.24619096]
["bitfinex","BTCUSD",1733544814347,0.00231388,99520.0,99519.0,0.23719096]
["bitfinex","BTCUSD",1733544814550,0.00231388,99520.0,99519.0,0.24619096]
["bitfinex","BTCUSD",1733544814942,0.00231388,99520.0,99519.0,0.23719096]
["bitfinex","BTCUSD",1733544815472,0.00231388,99520.0,99519.0,0.24419096]
["bitfinex","BTCUSD",1733544816146,0.00231388,99520.0,99519.0,0.43719096]
["bitfinex","BTCUSD",1733544816359,0.0017368,99530.0,99526.0,0.1306]
["bitfinex","BTCUSD",1733544816546,0.00180659,99530.0,99529.0,0.19032751]
["bitfinex","BTCUSD",1733544816761,0.00180659,99530.0,99529.0,0.27383196]
["bitfinex","BTCUSD",1733544816963,0.00180659,99530.0,99529.0,0.27282751]
["bitfinex","BTCUSD",1733544818696,0.00180659,99530.0,99529.0,0.27782751]
["bitfinex","BTCUSD",1733544819286,0.00180659,99530.0,99529.0,0.27282751]
["bitfinex","BTCUSD",1733544819555,0.00180659,99530.0,99529.0,0.29785587]
["bitfinex","BTCUSD",1733544820187,0.00180659,99530.0,99529.0,0.30485587]
["bitfinex","BTCUSD",1733544821931,0.00180659,99530.0,99529.0,0.29285587]
["bitfinex","BTCUSD",1733544822352,0.00180659,99530.0,99529.0,0.29785587]
["bitfinex","BTCUSD",1733544822803,0.00180659,99530.0,99529.0,0.29285587]
["bitfinex","BTCUSD",1733544823246,0.00180659,99530.0,99529.0,0.30485587]
["bitfinex","BTCUSD",1733544823658,0.00180659,99530.0,99529.0,0.29785587]
["bitfinex","BTCUSD",1733544824055,0.00180659,99530.0,99529.0,0.30485587]
["bitfinex","BTCUSD",1733544824262,0.00180659,99530.0,99529.0,0.29785587]
["bitfinex","BTCUSD",1733544824663,0.00180659,99530.0,99529.0,0.30485587]
["bitfinex","BTCUSD",1733544825108,0.00180659,99530.0,99529.0,0.29985587]
["bitfinex","BTCUSD",1733544825321,0.00180659,99530.0,99529.0,0.30485587]
["bitfinex","BTCUSD",1733544825862,0.00180659,99530.0,99529.0,0.29985587]
["bitfinex","BTCUSD",1733544826081,0.140636,99548.0,99529.0,0.26265787]
["bitfinex","BTCUSD",1733544826293,0.01687197,99547.0,99530.0,0.0432026]
["bitfinex","BTCUSD",1733544826505,0.140639,99545.0,99533.0,0.042196]
["bitfinex","BTCUSD",1733544826725,0.140639,99545.0,99534.0,0.10002951]
["bitfinex","BTCUSD",1733544826726,0.0050196,99544.0,99534.0,0.10002951]
["bitfinex","BTCUSD",1733544826928,0.01184594,99544.0,99534.0,0.10002951]
["bitfinex","BTCUSD",1733544827390,0.0050196,99543.0,99534.0,0.10002951]
["bitfinex","BTCUSD",1733544827625,0.0050196,99542.0,99534.0,0.10002951]
["bitfinex","BTCUSD",1733544827835,0.01184165,99542.0,99534.0,0.10002951]
["bitfinex","BTCUSD",1733544828056,0.140639,99545.0,99534.0,0.10002951]
["bitfinex","BTCUSD",1733544828305,0.0118395,99541.0,99534.0,0.10102951]
["bitfinex","BTCUSD",1733544828489,0.0050196,99540.0,99534.0,0.10002951]
["bitfinex","BTCUSD",1733544828745,0.140639,99545.0,99534.0,0.10202951]
["bitfinex","BTCUSD",1733544829036,0.01183521,99539.0,99535.0,0.042196]
["bitfinex","BTCUSD",1733544829250,0.140639,99545.0,99536.0,0.10002951]
["bitfinex","BTCUSD",1733544829413,0.0050196,99544.0,99536.0,0.10002951]
["bitfinex","BTCUSD",1733544829629,0.0050196,99543.0,99536.0,0.10002951]
["bitfinex","BTCUSD",1733544829782,0.0050196,99542.0,99536.0,0.10002951]
["bitfinex","BTCUSD",1733544829987,0.0050196,99541.0,99536.0,0.10002951]
["bitfinex","BTCUSD",1733544830222,0.0050196,99540.0,99536.0,0.10002951]
["bitfinex","BTCUSD",1733544830422,0.0050196,99539.0,99536.0,0.10002951]
["bitfinex","BTCUSD",1733544830648,0.0050196,99538.0,99536.0,0.10002951]
["bitfinex","BTCUSD",1733544830878,0.0050196,99537.0,99536.0,0.10002951]
["bitfinex","BTCUSD",1733544831491,0.0050196,99537.0,99536.0,0.10502951]
["bitfinex","BTCUSD",1733544832005,0.0050196,99537.0,99536.0,0.10002951]
["bitfinex","BTCUSD",1733544832217,0.0050196,99537.0,99536.0,0.10402951]
["bitfinex","BTCUSD",1733544832595,0.0050196,99537.0,99536.0,0.10702951]
["bitfinex","BTCUSD",1733544833193,0.0151267,99551.0,99537.0,0.042195]
["bitfinex","BTCUSD",1733544833421,0.0151267,99551.0,99538.0,0.10002951]
["bitfinex","BTCUSD",1733544833422,0.00045744,99549.0,99538.0,0.10002951]
["bitfinex","BTCUSD",1733544833625,0.00501977,99548.0,99539.0,0.042194]
["bitfinex","BTCUSD",1733544833824,0.01687178,99548.0,99539.0,0.042194]
["bitfinex","BTCUSD",1733544834264,0.01687178,99548.0,99538.0,0.10002951]
["bitfinex","BTCUSD",1733544834265,0.01687178,99548.0,99541.0,0.0776]
["bitfinex","BTCUSD",1733544834479,0.01687178,99548.0,99542.0,0.15043397]
["bitfinex","BTCUSD",1733544834737,0.00501977,99548.0,99545.0,0.042191]
["bitfinex","BTCUSD",1733544834957,0.01175193,99548.0,99547.0,0.042191]
["bitfinex","BTCUSD",1733544835180,0.0050192,99548.0,99547.0,0.10002951]
["bitfinex","BTCUSD",1733544835388,0.0112932,99548.0,99547.0,0.14222051]
["bitfinex","BTCUSD",1733544836162,0.0112932,99548.0,99547.0,0.14322051]
["bitfinex","BTCUSD",1733544839165,0.0151267,99551.0,99548.0,0.04219]
["bitfinex","BTCUSD",1733544839396,0.0151267,99551.0,99550.0,0.042189]
["bitfinex","BTCUSD",1733544839596,0.02955622,99551.0,99550.0,0.14221851]
["bitfinex","BTCUSD",1733544839837,0.02955622,99551.0,99550.0,0.14973229]
["bitfinex","BTCUSD",1733544841106,0.0151267,99551.0,99550.0,0.14221851]
["bitfinex","BTCUSD",1733544841322,0.02955622,99551.0,99550.0,0.14973206]
["bitfinex","BTCUSD",1733544841528,0.02955622,99551.0,99550.0,0.14221851]
["bitfinex","BTCUSD",1733544842655,0.02955622,99551.0,99536.0,0.042195]
["bitfinex","BTCUSD",1733544842859,0.00941056,99550.0,99542.0,0.10002951]
["bitfinex","BTCUSD",1733544843035,0.00941056,99549.0,99542.0,0.10002951]
["bitfinex","BTCUSD",1733544843237,0.0151267,99551.0,99542.0,0.10002951]
["bitfinex","BTCUSD",1733544843238,0.00941056,99548.0,99543.0,0.042192]
["bitfinex","BTCUSD",1733544843440,0.0151267,99551.0,99545.0,0.042191]
["bitfinex","BTCUSD",1733544843441,0.00941056,99547.0,99545.0,0.042191]
["bitfinex","BTCUSD",1733544843623,0.0151267,99551.0,99546.0,0.10002951]
["bitfinex","BTCUSD",1733544843826,0.00941067,99550.0,99546.0,0.10002951]
["bitfinex","BTCUSD",1733544844029,0.00941067,99549.0,99546.0,0.10002951]
["bitfinex","BTCUSD",1733544844261,0.00941067,99548.0,99546.0,0.10002951]
["bitfinex","BTCUSD",1733544844471,0.00941067,99547.0,99546.0,0.10002951]
["bitfinex","BTCUSD",1733544845541,0.00941067,99547.0,99546.0,0.10102951]
["bitfinex","BTCUSD",1733544845705,0.00313689,99547.0,99546.0,0.10102951]
["bitfinex","BTCUSD",1733544846046,0.00313689,99547.0,99546.0,0.10203402]
["bitfinex","BTCUSD",1733544846241,0.00313689,99547.0,99546.0,0.10102951]
["bitfinex","BTCUSD",1733544846812,0.00313689,99547.0,99546.0,0.10002951]
["bitfinex","BTCUSD",1733544847372,0.00313689,99547.0,99546.0,0.10102951]
["bitfinex","BTCUSD",1733544848026,0.00313689,99547.0,99546.0,0.001]
["bitfinex","BTCUSD",1733544849715,0.01499456,99547.0,99546.0,0.001]
["bitfinex","BTCUSD",1733544850001,0.00313689,99547.0,99546.0,0.001]
["bitfinex","BTCUSD",1733544850427,0.01499456,99547.0,99546.0,0.001]
["bitfinex","BTCUSD",1733544853553,0.01185767,99547.0,99546.0,0.001]
["bitfinex","BTCUSD",1733544853746,0.00313708,99547.0,99546.0,0.001]
["bitfinex","BTCUSD",1733544854117,0.01499472,99547.0,99546.0,0.001]
["bitfinex","BTCUSD",1733544854320,0.00313705,99547.0,99546.0,0.001]
["bitfinex","BTCUSD",1733544854526,0.03485767,99547.0,99546.0,0.001]
["bitfinex","BTCUSD",1733544854657,0.023,99547.0,99546.0,0.001]
["bitfinex","BTCUSD",1733544854860,0.023,99548.0,99546.0,0.001]
["bitfinex","BTCUSD",1733544855070,0.03485767,99547.0,99546.0,0.001]
["bitfinex","BTCUSD",1733544856128,0.023,99546.0,99540.0,0.0008681]
["bitfinex","BTCUSD",1733544856337,0.023,99546.0,99540.0,0.10089761]
["bitfinex","BTCUSD",1733544856745,0.163632,99550.0,99540.0,0.10089761]
["bitfinex","BTCUSD",1733544856952,0.01185338,99545.0,99540.0,0.10089761]
["bitfinex","BTCUSD",1733544857168,0.023,99544.0,99540.0,0.10089761]
["bitfinex","BTCUSD",1733544857360,0.023,99544.0,99540.0,0.10189761]
["bitfinex","BTCUSD",1733544857811,0.023,99550.0,99540.0,0.10089761]
["bitfinex","BTCUSD",1733544858055,0.01184908,99543.0,99540.0,0.10289761]
["bitfinex","BTCUSD",1733544858269,0.023,99550.0,99540.0,0.10289761]
["bitfinex","BTCUSD",1733544858669,0.023,99548.0,99541.0,0.042193]
["bitfinex","BTCUSD",1733544859191,0.0151267,99551.0,99541.0,0.042193]
["bitfinex","BTCUSD",1733544859192,0.023,99546.0,99541.0,0.042193]
["bitfinex","BTCUSD",1733544859418,0.023,99550.0,99541.0,0.042193]
["bitfinex","BTCUSD",1733544859698,0.01185752,99545.0,99541.0,0.042193]
["bitfinex","BTCUSD",1733544859855,0.023,99544.0,99541.0,0.042193]
["bitfinex","BTCUSD",1733544860287,0.023,99550.0,99541.0,0.042193]
["bitfinex","BTCUSD",1733544860500,0.023,99548.0,99541.0,0.042193]
["bitfinex","BTCUSD",1733544860834,0.01186181,99547.0,99541.0,0.044193]
["bitfinex","BTCUSD",1733544861055,0.023,99546.0,99541.0,0.042193]
["bitfinex","BTCUSD",1733544861398,0.023,99550.0,99541.0,0.042193]
["bitfinex","BTCUSD",1733544861609,0.01185752,99545.0,99541.0,0.042193]
["bitfinex","BTCUSD",1733544861813,0.023,99550.0,99541.0,0.042193]
["bitfinex","BTCUSD",1733544862034,0.01185537,99544.0,99541.0,0.042193]
["bitfinex","BTCUSD",1733544862239,0.023,99543.0,99541.0,0.084386]
["bitfinex","BTCUSD",1733544862651,0.023,99550.0,99541.0,0.084386]
["bitfinex","BTCUSD",1733544862877,0.00313707,99549.0,99541.0,0.085386]
["bitfinex","BTCUSD",1733544863087,0.023,99548.0,99541.0,0.085386]
["bitfinex","BTCUSD",1733544863293,0.023,99550.0,99545.0,0.084382]
["bitfinex","BTCUSD",1733544863506,0.023,99550.0,99548.0,0.0476]
["bitfinex","BTCUSD",1733544863507,0.0017362,99550.0,99548.0,0.0476]
["bitfinex","BTCUSD",1733544863730,0.0017362,99550.0,99549.0,0.10002951]
["bitfinex","BTCUSD",1733544864360,0.0017362,99550.0,99549.0,0.10103395]
["bitfinex","BTCUSD",1733544864784,0.0017362,99550.0,99549.0,0.2363193]
["bitfinex","BTCUSD",1733544865128,0.0017362,99550.0,99549.0,0.23531606]
["bitfinex","BTCUSD",1733544865372,0.0017362,99550.0,99549.0,0.10002951]
["bitfinex","BTCUSD",1733544865596,0.0017362,99550.0,99549.0,0.10103393]
["bitfinex","BTCUSD",1733544866078,0.0017362,99550.0,99549.0,0.23632048]
["bitfinex","BTCUSD",1733544866284,0.0017362,99550.0,99549.0,0.10002951]
["bitfinex","BTCUSD",1733544866489,0.0017362,99550.0,99549.0,0.10103393]
["bitfinex","BTCUSD",1733544867590,0.0017362,99550.0,99549.0,0.2362909]
["bitfinex","BTCUSD",1733544867809,0.0017362,99550.0,99549.0,0.23528648]
["bitfinex","BTCUSD",1733544868503,0.0017362,99550.0,99549.0,0.10002951]
["bitfinex","BTCUSD",1733544868725,0.0017362,99550.0,99549.0,0.1010339]
["bitfinex","BTCUSD",1733544869399,0.0017362,99550.0,99549.0,0.11322629]
["bitfinex","BTCUSD",1733544869825,0.0017362,99550.0,99549.0,0.11122629]
["bitfinex","BTCUSD",1733544870033,0.0017362,99550.0,99549.0,0.11522629]
["bitfinex","BTCUSD",1733544870507,0.0017362,99550.0,99549.0,0.12122629]
["bitfinex","BTCUSD",1733544873334,0.0017362,99550.0,99549.0,0.1110339]
["bitfinex","BTCUSD",1733544886348,0.2443682,99550.0,99549.0,0.01]
["bitfinex","BTCUSD",1733544886546,0.24750538,99550.0,99549.0,0.01]
["bitfinex","BTCUSD",1733544886862,0.25937926,99550.0,99549.0,0.01]
["bitfinex","BTCUSD",1733544887321,0.25624208,99550.0,99549.0,0.006]
["bitfinex","BTCUSD",1733544887533,0.4125168,99550.0,99549.0,0.006]
["bitfinex","BTCUSD",1733544887740,0.140645,99541.0,99540.0,0.0008681]
["bitfinex","BTCUSD",1733544887942,0.16678231,99541.0,99540.0,0.0008681]
["bitfinex","BTCUSD",1733544888225,0.17862926,99541.0,99540.0,0.0008681]
["bitfinex","BTCUSD",1733544889066,0.03798426,99541.0,99540.0,0.0008681]
["bitfinex","BTCUSD",1733544890568,0.03484695,99541.0,99540.0,0.0008681]
["bitfinex","BTCUSD",1733544890735,0.03798454,99541.0,99540.0,0.0008681]
["bitfinex","BTCUSD",1733544890936,0.04112213,99541.0,99540.0,0.0008681]
["bitfinex","BTCUSD",1733544892572,0.03798454,99541.0,99540.0,0.0008681]
["bitfinex","BTCUSD",1733544897425,0.03484695,99541.0,99540.0,0.0008681]
["bitfinex","BTCUSD",1733544906331,0.03798466,99541.0,99540.0,0.0008681]
["bitfinex","BTCUSD",1733544907211,0.03484695,99541.0,99540.0,0.0008681]
["bitfinex","BTCUSD",1733544907419,0.03798477,99541.0,99540.0,0.0008681]
["bitfinex","BTCUSD",1733544910239,0.11628477,99541.0,99540.0,0.0008681]
["bitfinex","BTCUSD",1733544910457,0.26628477,99541.0,99540.0,0.0008681]
["bitfinex","BTCUSD",1733544910633,0.27130529,99541.0,99540.0,0.0008681]
["bitfinex","BTCUSD",1733544911331,0.26628477,99541.0,99540.0,0.0008681]
["bitfinex","BTCUSD",1733544911552,0.27130529,99541.0,99540.0,0.0008681]
["bitfinex","BTCUSD",1733544913431,0.02000529,99541.0,99540.0,0.0008681]
["bitfinex","BTCUSD",1733544913650,0.01184695,99541.0,99540.0,0.0008681]
["bitfinex","BTCUSD",1733544913899,0.0017362,99550.0,99540.0,0.17659761]
["bitfinex","BTCUSD",1733544914103,0.0017362,99550.0,99541.0,0.10002951]
["bitfinex","BTCUSD",1733544914312,0.0017362,99550.0,99541.0,0.18441551]
["bitfinex","BTCUSD",1733544914532,0.0017362,99550.0,99541.0,0.14222251]
["bitfinex","BTCUSD",1733544916078,0.0017362,99550.0,99541.0,0.14322251]
["bitfinex","BTCUSD",1733544916748,0.0017362,99550.0,99543.0,0.121792]
["bitfinex","BTCUSD",1733544916955,0.0017362,99550.0,99544.0,0.10002951]
["bitfinex","BTCUSD",1733544917434,0.0017362,99550.0,99545.0,0.042191]
["bitfinex","BTCUSD",1733544917657,0.0017362,99550.0,99549.0,0.04219]
["bitfinex","BTCUSD",1733544917885,0.0017362,99550.0,99549.0,0.14322392]
["bitfinex","BTCUSD",1733544918739,0.0017362,99550.0,99549.0,0.14422392]
["bitfinex","BTCUSD",1733544919421,0.0017362,99550.0,99549.0,0.14522392]
["bitfinex","BTCUSD",1733544920262,0.0017362,99550.0,99549.0,0.10202951]
["bitfinex","BTCUSD",1733544920960,0.01360461,99550.0,99549.0,0.10202951]
["bitfinex","BTCUSD",1733544922161,0.03660461,99550.0,99549.0,0.002]
["bitfinex","BTCUSD",1733544924320,0.039742,99550.0,99549.0,0.002]
["bitfinex","BTCUSD",1733544924976,0.03974205,99550.0,99549.0,0.001]
["bitfinex","BTCUSD",1733544925186,0.03974205,99550.0,99540.0,0.0008681]
["bitfinex","BTCUSD",1733544925187,0.163645,99541.0,99540.0,0.0008681]
["bitfinex","BTCUSD",1733544925611,0.1754941,99541.0,99540.0,0.0008681]
["bitfinex","BTCUSD",1733544926045,0.10549409,99541.0,99540.0,0.0008681]
["bitfinex","BTCUSD",1733544926286,0.0348491,99541.0,99540.0,0.0008681]
["bitfinex","BTCUSD",1733544927153,0.0348491,99541.0,99540.0,0.0018681]
["bitfinex","BTCUSD",1733544927363,0.1754941,99541.0,99540.0,0.0018681]
["bitfinex","BTCUSD",1733544927804,0.1754941,99541.0,99540.0,0.0038681]
["bitfinex","BTCUSD",1733544928447,0.0348491,99541.0,99540.0,0.0028681]
["bitfinex","BTCUSD",1733544928908,0.0118491,99541.0,99540.0,0.10489761]
["bitfinex","BTCUSD",1733544929357,0.023,99545.0,99540.0,0.10489761]
["bitfinex","BTCUSD",1733544929784,0.0118593,99544.0,99540.0,0.10489761]
["bitfinex","BTCUSD",1733544930232,0.0118593,99544.0,99540.0,0.10289761]
["bitfinex","BTCUSD",1733544930672,0.0118593,99544.0,99540.0,0.10089761]
["bitfinex","BTCUSD",1733544931116,0.140639,99545.0,99540.0,0.0018681]
["bitfinex","BTCUSD",1733544931331,0.01185715,99543.0,99540.0,0.0008681]
["bitfinex","BTCUSD",1733544931585,0.14378163,99542.0,99540.0,0.0018681]
["bitfinex","BTCUSD",1733544931803,0.00313763,99541.0,99540.0,0.0028681]
["bitfinex","BTCUSD",1733544932026,0.00313763,99541.0,99540.0,0.0018681]
["bitfinex","BTCUSD",1733544932273,0.01350475,99541.0,99540.0,0.0018681]
["bitfinex","BTCUSD",1733544932482,0.01350475,99541.0,99540.0,0.0008681]
["bitfinex","BTCUSD",1733544933352,0.03650475,99541.0,99540.0,0.0008681]
["bitfinex","BTCUSD",1733544935366,0.03650473,99541.0,99540.0,0.0008681]
["bitfinex","BTCUSD",1733544942544,0.18650473,99541.0,99540.0,0.0008681]
["bitfinex","BTCUSD",1733544942980,0.19152541,99541.0,99540.0,0.0008681]
["bitfinex","BTCUSD",1733544950582,0.19152559,99541.0,99540.0,0.0008681]
["bitfinex","BTCUSD",1733544952061,0.35899637,99541.0,99540.0,0.0008681]
["bitfinex","BTCUSD",1733544952269,0.36715523,99541.0,99540.0,0.0008681]
["bitfinex","BTCUSD",1733544953824,0.36815523,99541.0,99540.0,0.0008681]
["bitfinex","BTCUSD",1733544954285,0.36715523,99541.0,99540.0,0.0008681]
["bitfinex","BTCUSD",1733544954713,0.36915523,99541.0,99540.0,0.0008681]
["bitfinex","BTCUSD",1733544954886,0.36815523,99541.0,99540.0,0.0008681]
["bitfinex","BTCUSD",1733544955341,0.36915523,99541.0,99540.0,0.0008681]
["bitfinex","BTCUSD",1733544957528,0.36099637,99541.0,99540.0,0.0008681]
["bitfinex","BTCUSD",1733544957946,0.38598547,99541.0,99540.0,0.0008681]
["bitfinex","BTCUSD",1733544958153,0.3891237,99541.0,99540.0,0.0008681]
["bitfinex","BTCUSD",1733544958612,0.38598547,99541.0,99540.0,0.0008681]
["bitfinex","BTCUSD",1733544958789,0.3809643,99541.0,99540.0,0.0008681]
["bitfinex","BTCUSD",1733544959336,0.38598547,99541.0,99540.0,0.0008681]
["bitfinex","BTCUSD",1733544959984,0.3891237,99541.0,99540.0,0.0008681]
["bitfinex","BTCUSD",1733544960422,0.3809643,99541.0,99540.0,0.0008681]
["bitfinex","BTCUSD",1733544963555,0.3809643,99541.0,99530.0,0.0008681]
["bitfinex","BTCUSD",1733544963556,0.38912372,99541.0,99530.0,0.0008681]
["bitfinex","BTCUSD",1733544963760,0.173,99539.0,99530.0,0.0008681]
["bitfinex","BTCUSD",1733544963882,0.140659,99531.0,99530.0,0.0008681]
["bitfinex","BTCUSD",1733544964242,0.33214676,99531.0,99530.0,0.0008681]
["bitfinex","BTCUSD",1733544965480,0.33314676,99531.0,99530.0,0.0008681]
["bitfinex","BTCUSD",1733544966630,0.33414676,99531.0,99530.0,0.0008681]
["bitfinex","BTCUSD",1733544969697,0.33414682,99531.0,99530.0,0.0008681]
["bitfinex","BTCUSD",1733544982281,0.33414655,99531.0,99530.0,0.0008681]
["bitfinex","BTCUSD",1733544986551,0.42437115,99531.0,99530.0,0.0008681]
["bitfinex","BTCUSD",1733544986745,0.33414655,99531.0,99530.0,0.0008681]
["bitfinex","BTCUSD",1733544988340,0.33414664,99531.0,99530.0,0.0008681]
["bitfinex","BTCUSD",1733544990492,0.42441242,99531.0,99530.0,0.0008681]
["bitfinex","BTCUSD",1733544991398,0.33414664,99531.0,99530.0,0.0008681]
["bitfinex","BTCUSD",1733544991615,0.32598734,99531.0,99530.0,0.0008681]
["bitfinex","BTCUSD",1733544991738,0.42443441,99531.0,99530.0,0.0008681]
["bitfinex","BTCUSD",1733544991950,0.33414656,99531.0,99530.0,0.0008681]
["bitfinex","BTCUSD",1733544992772,0.4244415,99531.0,99530.0,0.0008681]
["bitfinex","BTCUSD",1733544993418,0.33414656,99531.0,99530.0,0.0008681]
["bitfinex","BTCUSD",1733544993676,0.42442752,99531.0,99530.0,0.0008681]
["bitfinex","BTCUSD",1733544993809,0.33414656,99531.0,99530.0,0.0008681]
["bitfinex","BTCUSD",1733544994418,0.42442681,99531.0,99530.0,0.0008681]
["bitfinex","BTCUSD",1733544995073,0.33414656,99531.0,99530.0,0.0008681]
["bitfinex","BTCUSD",1733544995305,0.42444049,99531.0,99530.0,0.0008681]
["bitfinex","BTCUSD",1733544995498,0.33414656,99531.0,99530.0,0.0008681]
["bitfinex","BTCUSD",1733544995702,0.42442577,99531.0,99530.0,0.0008681]
["bitfinex","BTCUSD",1733544996473,0.33414656,99531.0,99530.0,0.0008681]
["bitfinex","BTCUSD",1733544997819,0.32598734,99531.0,99530.0,0.0008681]
["bitfinex","BTCUSD",1733544998021,0.33414651,99531.0,99530.0,0.0008681]
["bitfinex","BTCUSD",1733545002322,0.66751427,99531.0,99530.0,0.0008681]
["bitfinex","BTCUSD",1733545002552,0.81754378,99531.0,99530.0,0.0008681]
["bitfinex","BTCUSD",1733545002736,0.14068,99516.0,99515.0,0.0475]
["bitfinex","BTCUSD",1733545002987,0.18214295,99516.0,99515.0,0.0475]
["bitfinex","BTCUSD",1733545003196,0.15914295,99516.0,99515.0,0.0475]
["bitfinex","BTCUSD",1733545003392,0.15412192,99516.0,99515.0,0.1301]
["bitfinex","BTCUSD",1733545003872,0.15914332,99516.0,99515.0,0.1301]
["bitfinex","BTCUSD",1733545004085,0.15098378,99516.0,99515.0,0.1301]
["bitfinex","BTCUSD",1733545004332,0.15412211,99516.0,99515.0,0.1301]
["bitfinex","BTCUSD",1733545004758,0.15612211,99516.0,99515.0,0.1301]
["bitfinex","BTCUSD",1733545005629,0.15412211,99516.0,99515.0,0.1301]
["bitfinex","BTCUSD",1733545006067,0.15612211,99516.0,99515.0,0.1301]
["bitfinex","BTCUSD",1733545006275,0.15412211,99516.0,99515.0,0.1301]
["bitfinex","BTCUSD",1733545007017,0.15098378,99516.0,99515.0,0.1301]
["bitfinex","BTCUSD",1733545007229,0.15412215,99516.0,99515.0,0.1301]
["bitfinex","BTCUSD",1733545007452,0.15412215,99516.0,99515.0,0.0826]
["bitfinex","BTCUSD",1733545007666,0.15612215,99516.0,99515.0,0.0826]
["bitfinex","BTCUSD",1733545007879,0.16114373,99516.0,99515.0,0.0826]
["bitfinex","BTCUSD",1733545009913,0.18414373,99516.0,99515.0,0.0826]
["bitfinex","BTCUSD",1733545010119,0.18414388,99516.0,99515.0,0.0826]
["bitfinex","BTCUSD",1733545011766,0.17912228,99516.0,99515.0,0.0826]
["bitfinex","BTCUSD",1733545012204,0.18414378,99516.0,99515.0,0.0826]
["bitfinex","BTCUSD",1733545012781,0.18414378,99516.0,99508.0,0.0779]
["bitfinex","BTCUSD",1733545012782,0.163687,99511.0,99508.0,0.0779]
["bitfinex","BTCUSD",1733545013167,0.1668256,99511.0,99508.0,0.0779]
["bitfinex","BTCUSD",1733545013373,0.17711615,99511.0,99508.0,0.0779]
["bitfinex","BTCUSD",1733545013586,0.18213804,99511.0,99508.0,0.0779]
["bitfinex","BTCUSD",1733545013989,0.18213804,99511.0,99510.0,0.0018683]
["bitfinex","BTCUSD",1733545015833,0.18313804,99511.0,99510.0,0.0018683]
["bitfinex","BTCUSD",1733545016040,0.18313834,99511.0,99510.0,0.0018683]
["bitfinex","BTCUSD",1733545016374,0.18213834,99511.0,99510.0,0.0018683]
["bitfinex","BTCUSD",1733545016580,0.18213834,99511.0,99510.0,0.0008683]
["bitfinex","BTCUSD",1733545017648,0.18313834,99511.0,99510.0,0.0008683]
["bitfinex","BTCUSD",1733545018104,0.43316785,99511.0,99510.0,0.0008683]
["bitfinex","BTCUSD",1733545018344,0.48316785,99511.0,99510.0,0.0008683]
["bitfinex","BTCUSD",1733545018766,1.0412313,99511.0,99510.0,0.0008683]
["bitfinex","BTCUSD",1733545018986,0.81556725,99511.0,99510.0,3e-07]
["bitfinex","BTCUSD",1733545019385,0.81456725,99511.0,99510.0,3e-07]
["bitfinex","BTCUSD",1733545019568,0.994577,99511.0,99510.0,3e-07]
["bitfinex","BTCUSD",1733545020044,1.044577,99511.0,99510.0,3e-07]
["bitfinex","BTCUSD",1733545020249,0.86456725,99511.0,99510.0,3e-07]
["bitfinex","BTCUSD",1733545020466,0.89178631,99511.0,99510.0,3e-07]
["bitfinex","BTCUSD",1733545020655,0.86054522,99511.0,99510.0,3e-07]
["bitfinex","BTCUSD",1733545020909,0.85954522,99511.0,99510.0,3e-07]
["bitfinex","BTCUSD",1733545021383,0.86454522,99511.0,99510.0,3e-07]
["bitfinex","BTCUSD",1733545021601,0.86354522,99511.0,99510.0,3e-07]
["bitfinex","BTCUSD",1733545021850,0.05,99500.0,99486.0,0.0825828]
["bitfinex","BTCUSD",1733545022056,0.05,99506.0,99486.0,0.0825828]
["bitfinex","BTCUSD",1733545022057,0.163721,99487.0,99486.0,0.0009828]
["bitfinex","BTCUSD",1733545022276,0.313721,99487.0,99486.0,0.0009828]
["bitfinex","BTCUSD",1733545022482,0.173,99486.0,99474.0,0.0494]
["bitfinex","BTCUSD",1733545022695,0.31373,99481.0,99474.0,0.0494]
["bitfinex","BTCUSD",1733545023123,0.3239442,99481.0,99480.0,0.00144758]
["bitfinex","BTCUSD",1733545023821,0.3239442,99481.0,99480.0,0.08304758]
["bitfinex","BTCUSD",1733545025286,0.3259442,99481.0,99480.0,0.08304758]
["bitfinex","BTCUSD",1733545026412,0.0122142,99481.0,99480.0,0.08304758]
["bitfinex","BTCUSD",1733545026614,0.0122142,99481.0,99480.0,0.23247709]
["bitfinex","BTCUSD",1733545026825,0.002,99481.0,99480.0,0.27469609]
["bitfinex","BTCUSD",1733545027642,0.002,99481.0,99480.0,0.27669609]
["bitfinex","BTCUSD",1733545027853,0.002,99481.0,99480.0,0.23447709]
["bitfinex","BTCUSD",1733545028059,0.281436,99490.0,99480.0,0.23247709]
["bitfinex","BTCUSD",1733545028599,0.14072,99488.0,99480.0,0.23547709]
["bitfinex","BTCUSD",1733545028804,0.14072,99488.0,99481.0,0.0816]
["bitfinex","BTCUSD",1733545028985,0.01022515,99487.0,99481.0,0.0816]
["bitfinex","BTCUSD",1733545030647,0.01022515,99487.0,99481.0,0.08910058]
["bitfinex","BTCUSD",1733545031474,0.01022515,99487.0,99481.0,0.09010058]
["bitfinex","BTCUSD",1733545031824,0.01022515,99487.0,99482.0,0.00750058]
["bitfinex","BTCUSD",1733545032035,0.01022515,99487.0,99483.0,0.0811]
["bitfinex","BTCUSD",1733545032238,0.01022515,99487.0,99483.0,0.08860058]
["bitfinex","BTCUSD",1733545032451,0.01022515,99487.0,99483.0,0.0811]
["bitfinex","BTCUSD",1733545032639,0.01022515,99487.0,99483.0,0.08860058]
["bitfinex","BTCUSD",1733545032849,0.01022515,99487.0,99483.0,0.0811]
["bitfinex","BTCUSD",1733545033054,0.01022515,99487.0,99483.0,0.08860058]
["bitfinex","BTCUSD",1733545033297,0.01022515,99487.0,99483.0,0.0811]
["bitfinex","BTCUSD",1733545033499,0.01022515,99487.0,99484.0,0.00750058]
["bitfinex","BTCUSD",1733545034562,0.01022515,99487.0,99485.0,0.00750058]
["bitfinex","BTCUSD",1733545034770,0.01022515,99487.0,99484.0,0.00750058]
["bitfinex","BTCUSD",1733545034980,0.281424,99494.0,99485.0,0.00750058]
["bitfinex","BTCUSD",1733545035286,0.281424,99494.0,99483.0,0.0811]
["bitfinex","BTCUSD",1733545035287,0.01023321,99493.0,99486.0,0.00750058]
["bitfinex","BTCUSD",1733545035479,0.140714,99492.0,99485.0,0.00750058]
["bitfinex","BTCUSD",1733545035718,0.15094506,99492.0,99486.0,0.00750058]
["bitfinex","BTCUSD",1733545035901,0.15094506,99492.0,99485.0,0.00750058]
["bitfinex","BTCUSD",1733545036104,0.15094506,99492.0,99484.0,0.001]
["bitfinex","BTCUSD",1733545036105,0.15,99487.0,99486.0,0.00750058]
["bitfinex","BTCUSD",1733545036443,0.15,99485.0,99484.0,0.001]
["bitfinex","BTCUSD",1733545036662,0.173,99483.0,99480.0,0.00144758]
["bitfinex","BTCUSD",1733545037118,0.023,99481.0,99480.0,0.00144758]
["bitfinex","BTCUSD",1733545037544,0.03320967,99481.0,99480.0,0.00144758]
["bitfinex","BTCUSD",1733545038175,0.18320967,99481.0,99480.0,0.00144758]
["bitfinex","BTCUSD",1733545038376,0.18520967,99481.0,99480.0,0.00144758]
["bitfinex","BTCUSD",1733545038804,0.18834955,99481.0,99480.0,0.00144758]
["bitfinex","BTCUSD",1733545039012,0.18520967,99481.0,99480.0,0.00144758]
["bitfinex","BTCUSD",1733545040755,0.18834955,99481.0,99480.0,0.00144758]
["bitfinex","BTCUSD",1733545042527,0.18834977,99481.0,99480.0,0.00144758]
["bitfinex","BTCUSD",1733545045542,0.18520967,99481.0,99480.0,0.00144758]
["bitfinex","BTCUSD",1733545045730,0.18834979,99481.0,99480.0,0.00144758]
["bitfinex","BTCUSD",1733545049671,0.18634979,99481.0,99480.0,0.00144758]
["bitfinex","BTCUSD",1733545049849,0.18834979,99481.0,99480.0,0.00144758]
["bitfinex","BTCUSD",1733545050064,0.19434979,99481.0,99480.0,0.00244758]
["bitfinex","BTCUSD",1733545051465,0.19120967,99481.0,99480.0,0.00244758]
["bitfinex","BTCUSD",1733545051773,0.19434989,99481.0,99480.0,0.00244758]
["bitfinex","BTCUSD",1733545057581,0.19120967,99481.0,99480.0,0.00244758]
["bitfinex","BTCUSD",1733545057814,0.19434989,99481.0,99480.0,0.00244758]
["bitfinex","BTCUSD",1733545059913,0.19434989,99481.0,99480.0,0.08074758]
["bitfinex","BTCUSD",1733545060801,0.02134959,99481.0,99480.0,0.08074758]
["bitfinex","BTCUSD",1733545061009,0.01820967,99481.0,99480.0,0.08074758]
["bitfinex","BTCUSD",1733545061256,0.01820967,99481.0,99480.0,0.12834758]
["bitfinex","BTCUSD",1733545061685,0.01620967,99481.0,99480.0,0.12834758]
["bitfinex","BTCUSD",1733545061897,0.01020967,99481.0,99480.0,0.12734758]
["bitfinex","BTCUSD",1733545062102,0.005,99481.0,99480.0,0.12734758]
["bitfinex","BTCUSD",1733545062316,0.01219156,99481.0,99480.0,0.12734758]
["bitfinex","BTCUSD",1733545062525,0.140727,99483.0,99481.0,0.0783]
["bitfinex","BTCUSD",1733545062940,0.140719,99489.0,99482.0,0.14762951]
["bitfinex","BTCUSD",1733545063146,0.140719,99489.0,99484.0,0.0783]
["bitfinex","BTCUSD",1733545063359,0.140714,99493.0,99485.0,0.10002951]
["bitfinex","BTCUSD",1733545063562,0.140714,99493.0,99486.0,0.1259]
["bitfinex","BTCUSD",1733545063775,0.140714,99493.0,99487.0,0.10002951]
["bitfinex","BTCUSD",1733545063993,0.281428,99493.0,99488.0,0.0783]
["bitfinex","BTCUSD",1733545064217,0.281428,99493.0,99489.0,0.10002951]
["bitfinex","BTCUSD",1733545066552,0.282428,99493.0,99489.0,0.10002951]
["bitfinex","BTCUSD",1733545069462,0.140716,99491.0,99489.0,0.10002951]
["bitfinex","BTCUSD",1733545069815,0.01021089,99490.0,99489.0,0.10002951]
["bitfinex","BTCUSD",1733545070019,0.140719,99489.0,99488.0,0.0783]
["bitfinex","BTCUSD",1733545070425,0.15092774,99489.0,99488.0,0.0783]
["bitfinex","BTCUSD",1733545070625,0.15092774,99489.0,99480.0,0.00144758]
["bitfinex","BTCUSD",1733545070831,0.28144,99488.0,99481.0,0.0797]
["bitfinex","BTCUSD",1733545071032,0.140728,99482.0,99481.0,0.0797]
["bitfinex","BTCUSD",1733545071235,0.140728,99482.0,99480.0,0.00144758]
["bitfinex","BTCUSD",1733545071854,0.01020864,99481.0,99480.0,0.00144758]
["bitfinex","BTCUSD",1733545073336,0.01120864,99481.0,99480.0,0.00144758]
["bitfinex","BTCUSD",1733545074813,0.01520864,99481.0,99480.0,0.00144758]
["bitfinex","BTCUSD",1733545079073,0.01520864,99481.0,99480.0,0.12904758]
["bitfinex","BTCUSD",1733545079297,0.01520864,99481.0,99480.0,0.22907709]
["bitfinex","BTCUSD",1733545079501,0.005,99481.0,99480.0,0.22907709]
["bitfinex","BTCUSD",1733545080528,0.004,99481.0,99480.0,0.22907709]
["bitfinex","BTCUSD",1733545080960,0.005,99481.0,99480.0,0.22907709]
["bitfinex","BTCUSD",1733545081373,0.140704,99500.0,99481.0,0.0801]
["bitfinex","BTCUSD",1733545081574,0.140704,99500.0,99488.0,0.0801]
["bitfinex","BTCUSD",1733545081809,0.01024191,99499.0,99489.0,0.10002951]
["bitfinex","BTCUSD",1733545081994,0.140704,99500.0,99489.0,0.10002951]
["bitfinex","BTCUSD",1733545082493,0.141704,99500.0,99489.0,0.10002951]
["bitfinex","BTCUSD",1733545082929,0.01024135,99499.0,99489.0,0.10002951]
["bitfinex","BTCUSD",1733545084434,0.140706,99498.0,99489.0,0.10002951]
["bitfinex","BTCUSD",1733545084862,0.01023706,99497.0,99481.0,0.0801]
["bitfinex","BTCUSD",1733545085070,0.140728,99482.0,99481.0,0.0801]
["bitfinex","BTCUSD",1733545085489,0.140728,99482.0,99480.0,0.00243628]
["bitfinex","BTCUSD",1733545085490,0.15093888,99482.0,99480.0,0.00144758]
["bitfinex","BTCUSD",1733545086304,0.15093888,99482.0,99481.0,0.003]
["bitfinex","BTCUSD",1733545086990,0.17393888,99482.0,99481.0,0.003]
["bitfinex","BTCUSD",1733545087540,0.023,99481.0,99480.0,0.00144758]
["bitfinex","BTCUSD",1733545087945,0.03320874,99481.0,99480.0,0.00544758]
["bitfinex","BTCUSD",1733545088185,0.03320874,99481.0,99480.0,0.00144758]
["bitfinex","BTCUSD",1733545088640,0.01020874,99481.0,99480.0,0.00144758]
["bitfinex","BTCUSD",1733545088842,0.03320874,99481.0,99480.0,0.00144758]
["bitfinex","BTCUSD",1733545089041,0.03920874,99481.0,99480.0,0.00144758]
["bitfinex","BTCUSD",1733545089415,0.04120874,99481.0,99480.0,0.00144758]
["bitfinex","BTCUSD",1733545090867,0.19120874,99481.0,99480.0,0.00144758]
["bitfinex","BTCUSD",1733545091073,0.19434852,99481.0,99480.0,0.00144758]
["bitfinex","BTCUSD",1733545091710,0.1943486,99481.0,99480.0,0.00144758]
["bitfinex","BTCUSD",1733545093838,0.19434858,99481.0,99480.0,0.00144758]
["bitfinex","BTCUSD",1733545098209,0.19234858,99481.0,99480.0,0.00144758]
["bitfinex","BTCUSD",1733545098431,0.18834857,99481.0,99480.0,0.00144758]
["bitfinex","BTCUSD",1733545098652,0.16534857,99481.0,99480.0,0.00144758]
["bitfinex","BTCUSD",1733545098871,0.01820874,99481.0,99480.0,0.12804758]
["bitfinex","BTCUSD",1733545099495,0.01620874,99481.0,99480.0,0.12804758]
["bitfinex","BTCUSD",1733545099950,0.01720874,99481.0,99480.0,0.12804758]
["bitfinex","BTCUSD",1733545100811,0.01120874,99481.0,99480.0,0.12804758]
["bitfinex","BTCUSD",1733545101020,0.01020874,99481.0,99480.0,0.12804758]
["bitfinex","BTCUSD",1733545101221,0.01320874,99481.0,99480.0,0.12804758]
["bitfinex","BTCUSD",1733545101435,0.01420874,99481.0,99480.0,0.12804758]
["bitfinex","BTCUSD",1733545102748,0.01420874,99481.0,99480.0,0.00144758]
["bitfinex","BTCUSD",1733545109553,0.03720874,99481.0,99480.0,0.00144758]
["bitfinex","BTCUSD",1733545112438,0.04034838,99481.0,99480.0,0.00144758]
["bitfinex","BTCUSD",1733545114140,0.01734838,99481.0,99480.0,0.00144758]
["bitfinex","BTCUSD",1733545117458,0.01734838,99481.0,99480.0,0.02417642]
["bitfinex","BTCUSD",1733545118461,0.01734838,99481.0,99480.0,0.02504472]
["bitfinex","BTCUSD",1733545125044,0.01734838,99481.0,99480.0,0.0008683]
["bitfinex","BTCUSD",1733545127840,0.16734838,99481.0,99480.0,0.0008683]
["bitfinex","BTCUSD",1733545129135,0.19034838,99481.0,99480.0,0.0008683]
["bitfinex","BTCUSD",1733545129342,0.19034877,99481.0,99480.0,0.0008683]
["bitfinex","BTCUSD",1733545133043,0.28030275,99481.0,99480.0,0.0008683]
["bitfinex","BTCUSD",1733545133633,0.19034877,99481.0,99480.0,0.0008683]
["bitfinex","BTCUSD",1733545138356,0.2802933,99481.0,99480.0,0.0008683]
["bitfinex","BTCUSD",1733545138565,0.19034877,99481.0,99480.0,0.0008683]
["bitfinex","BTCUSD",1733545141207,0.19034867,99481.0,99480.0,0.0008683]
["bitfinex","BTCUSD",1733545142909,0.18720874,99481.0,99480.0,0.0008683]
["bitfinex","BTCUSD",1733545143345,0.273,99478.0,99477.0,3.5e-07]
["bitfinex","BTCUSD",1733545143502,0.7361127,99478.0,99477.0,3.5e-07]
["bitfinex","BTCUSD",1733545143802,0.413744,99471.0,99470.0,0.1008685]
["bitfinex","BTCUSD",1733545144023,1.54391361,99471.0,99470.0,0.10092638]
["bitfinex","BTCUSD",1733545144239,1.28498607,99471.0,99470.0,0.10092638]
["bitfinex","BTCUSD",1733545144443,1.37797608,99471.0,99470.0,0.10092638]
["bitfinex","BTCUSD",1733545145397,1.40423364,99471.0,99470.0,0.10092638]
["bitfinex","BTCUSD",1733545145883,1.41323364,99471.0,99470.0,0.10192638]
["bitfinex","BTCUSD",1733545146094,1.40423364,99471.0,99470.0,0.10092638]
["bitfinex","BTCUSD",1733545146499,1.41323364,99471.0,99470.0,0.10192638]
["bitfinex","BTCUSD",1733545146712,0.7711042,99471.0,99470.0,0.10292638]
["bitfinex","BTCUSD",1733545146925,0.82111601,99471.0,99470.0,0.10292638]
["bitfinex","BTCUSD",1733545147388,0.84085989,99471.0,99470.0,0.10292638]
["bitfinex","BTCUSD",1733545147769,0.84400056,99471.0,99470.0,0.10292638]
["bitfinex","BTCUSD",1733545148184,0.82900056,99471.0,99470.0,0.10092638]
["bitfinex","BTCUSD",1733545148388,1.06847436,99471.0,99470.0,0.10192638]
["bitfinex","BTCUSD",1733545148791,1.05947436,99471.0,99470.0,0.10092638]
["bitfinex","BTCUSD",1733545149012,1.06247436,99471.0,99470.0,0.10192638]
["bitfinex","BTCUSD",1733545149265,1.06847436,99471.0,99470.0,0.10092638]
["bitfinex","BTCUSD",1733545149466,0.84400056,99471.0,99470.0,0.10092638]
["bitfinex","BTCUSD",1733545149677,0.84700056,99471.0,99470.0,0.10192638]
["bitfinex","BTCUSD",1733545150145,0.85300056,99471.0,99470.0,0.10192638]
["bitfinex","BTCUSD",1733545150363,1.03251355,99471.0,99470.0,0.10192638]
["bitfinex","BTCUSD",1733545150977,0.85300056,99471.0,99470.0,0.10192638]
["bitfinex","BTCUSD",1733545151423,1.03248072,99471.0,99470.0,0.10192638]
["bitfinex","BTCUSD",1733545151624,0.98248072,99471.0,99470.0,0.10192638]
["bitfinex","BTCUSD",1733545151834,1.00848072,99471.0,99470.0,0.10092638]
["bitfinex","BTCUSD",1733545152043,1.01448072,99471.0,99470.0,0.10092638]
["bitfinex","BTCUSD",1733545152248,1.02348072,99471.0,99470.0,0.10192638]
["bitfinex","BTCUSD",1733545152484,0.84400056,99471.0,99470.0,0.10192638]
["bitfinex","BTCUSD",1733545152840,1.02348072,99471.0,99470.0,0.10192638]
["bitfinex","BTCUSD",1733545153063,0.84400056,99471.0,99470.0,0.10192638]
["bitfinex","BTCUSD",1733545153476,0.84356827,99471.0,99470.0,0.10192638]
["bitfinex","BTCUSD",1733545154362,0.51238743,99471.0,99470.0,0.10192638]
["bitfinex","BTCUSD",1733545155339,0.6469364,99471.0,99470.0,0.10192638]
["bitfinex","BTCUSD",1733545158433,0.51238743,99471.0,99470.0,0.10192638]
["bitfinex","BTCUSD",1733545163264,0.51238725,99471.0,99470.0,0.10192638]
["bitfinex","BTCUSD",1733545165982,0.55262725,99471.0,99470.0,0.10192638]
["bitfinex","BTCUSD",1733545166848,0.64231053,99471.0,99470.0,0.10192638]
["bitfinex","BTCUSD",1733545167439,0.68715217,99471.0,99470.0,0.10192638]
["bitfinex","BTCUSD",1733545167666,0.55262725,99471.0,99470.0,0.10192638]
["bitfinex","BTCUSD",1733545168441,0.68719163,99471.0,99470.0,0.10192638]
["bitfinex","BTCUSD",1733545168648,0.55262725,99471.0,99470.0,0.10192638]
["bitfinex","BTCUSD",1733545169632,0.68719163,99471.0,99470.0,0.10192638]
["bitfinex","BTCUSD",1733545170438,0.64234489,99471.0,99470.0,0.10192638]
["bitfinex","BTCUSD",1733545170642,0.64235296,99471.0,99470.0,0.10192638]
["bitfinex","BTCUSD",1733545170882,0.68719163,99471.0,99470.0,0.10192638]
["bitfinex","BTCUSD",1733545171211,0.68407374,99471.0,99470.0,0.10192638]
["bitfinex","BTCUSD",1733545171410,0.55262738,99471.0,99470.0,0.10192638]
["bitfinex","BTCUSD",1733545171816,0.68722939,99471.0,99470.0,0.10192638]
["bitfinex","BTCUSD",1733545172905,0.55262738,99471.0,99470.0,0.10192638]
["bitfinex","BTCUSD",1733545173237,0.6872443,99471.0,99470.0,0.10192638]
["bitfinex","BTCUSD",1733545173593,0.55262738,99471.0,99470.0,0.10192638]
["bitfinex","BTCUSD",1733545173806,0.6872443,99471.0,99470.0,0.10192638]
["bitfinex","BTCUSD",1733545174442,0.68726462,99471.0,99470.0,0.10192638]
["bitfinex","BTCUSD",1733545174653,0.55262738,99471.0,99470.0,0.10192638]
["bitfinex","BTCUSD",1733545175016,0.68727943,99471.0,99470.0,0.10192638]
["bitfinex","BTCUSD",1733545175216,0.88403269,99471.0,99470.0,0.10192638]
["bitfinex","BTCUSD",1733545175431,0.35985399,99471.0,99470.0,0.10192638]
["bitfinex","BTCUSD",1733545179252,0.35385399,99471.0,99470.0,0.10192638]
["bitfinex","BTCUSD",1733545179700,0.34485399,99471.0,99470.0,0.10092638]
["bitfinex","BTCUSD",1733545179910,0.35385399,99471.0,99470.0,0.10192638]
["bitfinex","BTCUSD",1733545180548,0.35785399,99471.0,99470.0,0.10192638]
["bitfinex","BTCUSD",1733545181179,0.35385399,99471.0,99470.0,0.10192638]
["bitfinex","BTCUSD",1733545181686,0.34485399,99471.0,99470.0,0.10092638]
["bitfinex","BTCUSD",1733545181901,0.35685399,99471.0,99470.0,0.10192638]
["bitfinex","BTCUSD",1733545182525,0.44668721,99471.0,99470.0,0.10192638]
["bitfinex","BTCUSD",1733545182746,0.44672609,99471.0,99470.0,0.10192638]
["bitfinex","BTCUSD",1733545182980,0.35685399,99471.0,99470.0,0.10192638]
["bitfinex","BTCUSD",1733545184094,0.49160383,99471.0,99470.0,0.10192638]
["bitfinex","BTCUSD",1733545184312,0.68865514,99471.0,99470.0,0.10192638]
["bitfinex","BTCUSD",1733545184530,0.86832159,99471.0,99470.0,0.10192638]
["bitfinex","BTCUSD",1733545184757,0.68865499,99471.0,99470.0,0.10192638]
["bitfinex","BTCUSD",1733545185183,0.6917955,99471.0,99470.0,0.10192638]
["bitfinex","BTCUSD",1733545185426,0.68870796,99471.0,99470.0,0.10192638]
["bitfinex","BTCUSD",1733545185637,0.8685732,99471.0,99470.0,0.10192638]
["bitfinex","BTCUSD",1733545185846,0.68877127,99471.0,99470.0,0.10192638]
["bitfinex","BTCUSD",1733545186077,0.35685388,99471.0,99470.0,0.10192638]
["bitfinex","BTCUSD",1733545186299,0.86857783,99471.0,99470.0,0.10192638]
["bitfinex","BTCUSD",1733545186941,0.35685388,99471.0,99470.0,0.10192638]
["bitfinex","BTCUSD",1733545187360,0.68883862,99471.0,99470.0,0.10192638]
["bitfinex","BTCUSD",1733545187587,0.86864055,99471.0,99470.0,0.10192638]
["bitfinex","BTCUSD",1733545188153,0.6888336,99471.0,99470.0,0.10192638]
["bitfinex","BTCUSD",1733545189031,0.91374156,99471.0,99470.0,0.10192638]
["bitfinex","BTCUSD",1733545189720,0.6888336,99471.0,99470.0,0.10192638]
["bitfinex","BTCUSD",1733545190603,0.91381631,99471.0,99470.0,0.10192638]
["bitfinex","BTCUSD",1733545190809,0.6888336,99471.0,99470.0,0.10192638]
["bitfinex","BTCUSD",1733545191011,0.91381372,99471.0,99470.0,0.10192638]
["bitfinex","BTCUSD",1733545191217,0.68569309,99471.0,99470.0,0.10192638]
["bitfinex","BTCUSD",1733545191427,0.68883346,99471.0,99470.0,0.10192638]
["bitfinex","BTCUSD",1733545191744,0.68569309,99471.0,99470.0,0.10192638]
["bitfinex","BTCUSD",1733545191977,0.91382448,99471.0,99470.0,0.10192638]
["bitfinex","BTCUSD",1733545192127,0.68883352,99471.0,99470.0,0.10192638]
["bitfinex","BTCUSD",1733545192752,0.91382856,99471.0,99470.0,0.10192638]
["bitfinex","BTCUSD",1733545192963,0.68883352,99471.0,99470.0,0.10192638]
["bitfinex","BTCUSD",1733545193633,0.91383559,99471.0,99470.0,0.10192638]
["bitfinex","BTCUSD",1733545194270,0.91382988,99471.0,99470.0,0.10192638]
["bitfinex","BTCUSD",1733545194483,0.91068945,99471.0,99470.0,0.10192638]
["bitfinex","BTCUSD",1733545194707,0.68883346,99471.0,99470.0,0.10192638]
["bitfinex","BTCUSD",1733545196237,0.91384301,99471.0,99470.0,0.10192638]
["bitfinex","BTCUSD",1733545196444,0.68883346,99471.0,99470.0,0.10192638]
["bitfinex","BTCUSD",1733545196847,0.86885004,99471.0,99470.0,0.10192638]
["bitfinex","BTCUSD",1733545197137,0.68883346,99471.0,99470.0,0.10192638]
["bitfinex","BTCUSD",1733545197767,0.86882185,99471.0,99470.0,0.10192638]
["bitfinex","BTCUSD",1733545198091,0.68883346,99471.0,99470.0,0.10192638]
["bitfinex","BTCUSD",1733545198499,0.86882185,99471.0,99470.0,0.10192638]
["bitfinex","BTCUSD",1733545199019,0.35685374,99471.0,99470.0,0.10192638]
["bitfinex","BTCUSD",1733545199727,0.6890448,99471.0,99470.0,0.10192638]
["bitfinex","BTCUSD",1733545199934,0.86902517,99471.0,99470.0,0.10192638]
["bitfinex","BTCUSD",1733545200371,0.6890448,99471.0,99470.0,0.10192638]
["bitfinex","BTCUSD",1733545200605,0.68905735,99471.0,99470.0,0.10192638]
["bitfinex","BTCUSD",1733545200884,0.91404181,99471.0,99470.0,0.10192638]
["bitfinex","BTCUSD",1733545201531,0.68905735,99471.0,99470.0,0.10192638]
["bitfinex","BTCUSD",1733545203055,0.86906691,99471.0,99470.0,0.10192638]
["bitfinex","BTCUSD",1733545203502,0.86913892,99471.0,99470.0,0.10192638]
["bitfinex","BTCUSD",1733545204357,0.68911832,99471.0,99470.0,0.10192638]
["bitfinex","BTCUSD",1733545204581,0.86914978,99471.0,99470.0,0.10192638]
["bitfinex","BTCUSD",1733545205135,0.91414407,99471.0,99470.0,0.10192638]
["bitfinex","BTCUSD",1733545205350,0.68911832,99471.0,99470.0,0.10192638]
["bitfinex","BTCUSD",1733545205789,0.78914783,99471.0,99470.0,0.10192638]
["bitfinex","BTCUSD",1733545206933,0.81214783,99471.0,99470.0,0.10192638]
["bitfinex","BTCUSD",1733545207154,0.80900746,99471.0,99470.0,0.10192638]
["bitfinex","BTCUSD",1733545207597,0.81222682,99471.0,99470.0,0.10192638]
["bitfinex","BTCUSD",1733545208225,0.80908635,99471.0,99470.0,0.10192638]
["bitfinex","BTCUSD",1733545210344,0.80906821,99471.0,99470.0,0.10192638]
["bitfinex","BTCUSD",1733545211194,0.80906821,99471.0,99440.0,2.8787183]
["bitfinex","BTCUSD",1733545211195,0.290786,99441.0,99440.0,2.8787183]
["bitfinex","BTCUSD",1733545211404,0.51381551,99441.0,99440.0,2.8059734]
["bitfinex","BTCUSD",1733545211622,0.85715395,99441.0,99440.0,2.7858604]
["bitfinex","BTCUSD",1733545212061,0.88840277,99441.0,99440.0,2.7858604]
["bitfinex","BTCUSD",1733545212262,0.85715395,99441.0,99440.0,2.77832697]
["bitfinex","BTCUSD",1733545212464,0.86515395,99441.0,99440.0,2.77932697]
["bitfinex","BTCUSD",1733545212692,0.88426823,99441.0,99440.0,2.77932697]
["bitfinex","BTCUSD",1733545212913,1.18496383,99441.0,99440.0,2.77932697]
["bitfinex","BTCUSD",1733545213123,0.98088139,99441.0,99440.0,2.77932697]
["bitfinex","BTCUSD",1733545213338,0.94169293,99441.0,99440.0,2.77832697]
["bitfinex","BTCUSD",1733545213550,0.93769293,99441.0,99440.0,2.77832697]
["bitfinex","BTCUSD",1733545214036,0.94169293,99441.0,99440.0,2.77832697]
["bitfinex","BTCUSD",1733545214675,0.94869293,99441.0,99440.0,2.77832697]
["bitfinex","BTCUSD",1733545214873,0.94169293,99441.0,99440.0,2.77832697]
["bitfinex","BTCUSD",1733545215310,1.16878543,99441.0,99440.0,2.77832697]
["bitfinex","BTCUSD",1733545215512,1.16178543,99441.0,99440.0,2.77832697]
["bitfinex","BTCUSD",1733545215718,0.94769293,99441.0,99440.0,2.77832697]
["bitfinex","BTCUSD",1733545215932,1.12696948,99441.0,99440.0,2.77832697]
["bitfinex","BTCUSD",1733545216145,0.87626823,99441.0,99440.0,2.77832697]
["bitfinex","BTCUSD",1733545216415,0.88626823,99441.0,99440.0,2.77832697]
["bitfinex","BTCUSD",1733545216843,0.88326823,99441.0,99440.0,2.77832697]
["bitfinex","BTCUSD",1733545217287,0.55464811,99441.0,99440.0,2.77832697]
["bitfinex","BTCUSD",1733545217696,0.54764811,99441.0,99440.0,2.77832697]
["bitfinex","BTCUSD",1733545218146,0.68997915,99441.0,99440.0,2.77932697]
["bitfinex","BTCUSD",1733545218372,1.57576339,99441.0,99440.0,2.57719697]
["bitfinex","BTCUSD",1733545218593,1.78480872,99441.0,99440.0,2.57719697]
["bitfinex","BTCUSD",1733545218801,1.61953217,99441.0,99440.0,2.57819697]
["bitfinex","BTCUSD",1733545219042,1.48843217,99441.0,99440.0,2.36839697]
["bitfinex","BTCUSD",1733545219251,1.48343217,99441.0,99440.0,2.34802342]
["bitfinex","BTCUSD",1733545219480,1.49926847,99441.0,99440.0,2.24945842]
["bitfinex","BTCUSD",1733545219710,1.59008381,99441.0,99440.0,2.24845842]
["bitfinex","BTCUSD",1733545219927,1.59008381,99441.0,99440.0,2.24745842]
["bitfinex","BTCUSD",1733545220159,1.61413805,99441.0,99440.0,1.72772658]
["bitfinex","BTCUSD",1733545220439,1.62310825,99441.0,99440.0,1.59121384]
["bitfinex","BTCUSD",1733545220663,1.8981486,99441.0,99440.0,1.56858443]
["bitfinex","BTCUSD",1733545220878,1.62487277,99441.0,99440.0,1.56858443]
["bitfinex","BTCUSD",1733545221110,1.6307298,99441.0,99440.0,1.56958443]
["bitfinex","BTCUSD",1733545221315,1.59070536,99441.0,99440.0,1.54847143]
["bitfinex","BTCUSD",1733545221562,1.58987707,99441.0,99440.0,1.46701943]
["bitfinex","BTCUSD",1733545221826,1.59384832,99441.0,99440.0,1.46801943]
["bitfinex","BTCUSD",1733545222044,1.59329386,99441.0,99440.0,1.46801943]
["bitfinex","BTCUSD",1733545222216,1.60229386,99441.0,99440.0,1.46901943]
["bitfinex","BTCUSD",1733545222387,1.60229386,99441.0,99440.0,1.44890643]
["bitfinex","BTCUSD",1733545222566,1.60229386,99441.0,99440.0,1.38756743]
["bitfinex","BTCUSD",1733545222567,1.5736012,99441.0,99440.0,1.38756743]
["bitfinex","BTCUSD",1733545222769,1.5826012,99441.0,99440.0,1.36845443]
["bitfinex","BTCUSD",1733545223468,1.5826012,99441.0,99440.0,1.32909703]
["bitfinex","BTCUSD",1733545223670,1.61318304,99441.0,99440.0,1.26875803]
["bitfinex","BTCUSD",1733545223886,1.53310766,99441.0,99440.0,1.26875803]
["bitfinex","BTCUSD",1733545224130,1.47306141,99441.0,99440.0,1.26875803]
["bitfinex","BTCUSD",1733545224347,1.5041154,99441.0,99440.0,1.26875803]
["bitfinex","BTCUSD",1733545224555,1.53802651,99441.0,99440.0,1.16819303]
["bitfinex","BTCUSD",1733545224764,1.20354103,99441.0,99440.0,1.16819303]
["bitfinex","BTCUSD",1733545224976,1.20354103,99441.0,99440.0,1.16719303]
["bitfinex","BTCUSD",1733545224977,1.29435637,99441.0,99440.0,1.16719303]
["bitfinex","BTCUSD",1733545225190,1.28535637,99441.0,99440.0,1.16619303]
["bitfinex","BTCUSD",1733545225403,1.30335637,99441.0,99440.0,1.14808003]
["bitfinex","BTCUSD",1733545225611,1.29435637,99441.0,99440.0,1.10685403]
["bitfinex","BTCUSD",1733545225815,1.28535637,99441.0,99440.0,1.06662803]
["bitfinex","BTCUSD",1733545226017,1.29435637,99441.0,99440.0,1.06662803]
["bitfinex","BTCUSD",1733545226219,1.30335637,99441.0,99440.0,1.06762803]
["bitfinex","BTCUSD",1733545226430,1.30335637,99441.0,99440.0,1.04751503]
["bitfinex","BTCUSD",1733545227813,1.60180487,99441.0,99440.0,0.98717603]
["bitfinex","BTCUSD",1733545228026,1.60172377,99441.0,99440.0,0.94695003]
["bitfinex","BTCUSD",1733545228242,1.27239062,99441.0,99440.0,0.94695003]
["bitfinex","BTCUSD",1733545228454,1.2828889,99441.0,99440.0,0.88661103]
["bitfinex","BTCUSD",1733545228882,1.27974594,99441.0,99440.0,0.86649803]
["bitfinex","BTCUSD",1733545229099,1.29967594,99441.0,99440.0,0.84638503]
["bitfinex","BTCUSD",1733545229332,1.43658745,99441.0,99440.0,0.84638503]
["bitfinex","BTCUSD",1733545229539,1.63196645,99441.0,99440.0,0.82627203]
["bitfinex","BTCUSD",1733545229766,1.63196645,99441.0,99440.0,0.74582003]
["bitfinex","BTCUSD",1733545229767,1.61203645,99441.0,99440.0,0.74582003]
["bitfinex","BTCUSD",1733545230202,1.61203645,99441.0,99440.0,0.24297206]
["bitfinex","BTCUSD",1733545230411,1.61203645,99441.0,99440.0,0.22285706]
["bitfinex","BTCUSD",1733545230412,1.28288855,99441.0,99440.0,0.22285706]
["bitfinex","BTCUSD",1733545230811,1.28288855,99441.0,99440.0,0.16251206]
["bitfinex","BTCUSD",1733545231045,1.27388855,99441.0,99440.0,0.14139606]
["bitfinex","BTCUSD",1733545231260,1.26488855,99441.0,99440.0,0.14039606]
["bitfinex","BTCUSD",1733545231472,1.27388855,99441.0,99440.0,0.08204506]
["bitfinex","BTCUSD",1733545231689,1.27388855,99441.0,99420.0,0.000868]
["bitfinex","BTCUSD",1733545231690,0.8198,99421.0,99420.0,9.9e-07]
["bitfinex","BTCUSD",1733545231915,1.31722951,99421.0,99420.0,5.878e-05]
["bitfinex","BTCUSD",1733545232121,1.33616984,99421.0,99420.0,5.878e-05]
["bitfinex","BTCUSD",1733545232552,1.33616984,99421.0,99420.0,0.13115878]
["bitfinex","BTCUSD",1733545232553,1.16316984,99421.0,99420.0,0.13115878]
["bitfinex","BTCUSD",1733545232789,1.16819802,99421.0,99420.0,0.13115878]
["bitfinex","BTCUSD",1733545232992,1.1887963,99421.0,99420.0,0.13115878]
["bitfinex","BTCUSD",1733545233214,1.2037963,99421.0,99420.0,0.13315878]
["bitfinex","BTCUSD",1733545233400,1.20904165,99421.0,99420.0,0.13315878]
["bitfinex","BTCUSD",1733545233811,1.38204165,99421.0,99420.0,0.13315878]
["bitfinex","BTCUSD",1733545234040,1.3767963,99421.0,99420.0,0.13315878]
["bitfinex","BTCUSD",1733545234469,0.1595963,99421.0,99420.0,0.13315878]
["bitfinex","BTCUSD",1733545234684,0.03394033,99421.0,99420.0,0.13315878]
["bitfinex","BTCUSD",1733545235199,0.02794033,99421.0,99420.0,0.13215878]
["bitfinex","BTCUSD",1733545235451,0.01894033,99421.0,99420.0,0.13115878]
["bitfinex","BTCUSD",1733545235653,0.03493957,99421.0,99420.0,0.13315878]
["bitfinex","BTCUSD",1733545235872,0.18493957,99421.0,99420.0,0.13315878]
["bitfinex","BTCUSD",1733545236084,0.16893957,99421.0,99420.0,0.13115878]
["bitfinex","BTCUSD",1733545236288,0.17396653,99421.0,99420.0,0.13115878]
["bitfinex","BTCUSD",1733545236486,0.17996653,99421.0,99420.0,0.13215878]
["bitfinex","BTCUSD",1733545237588,0.18196653,99421.0,99420.0,0.13215878]
["bitfinex","BTCUSD",1733545238010,0.17693957,99421.0,99420.0,0.13215878]
["bitfinex","BTCUSD",1733545238237,0.18196653,99421.0,99420.0,0.13215878]
["bitfinex","BTCUSD",1733545238448,0.17379772,99421.0,99420.0,0.13215878]
["bitfinex","BTCUSD",1733545238660,0.17693951,99421.0,99420.0,0.13215878]
["bitfinex","BTCUSD",1733545239097,0.18196637,99421.0,99420.0,0.13215878]
["bitfinex","BTCUSD",1733545245877,0.16153437,99421.0,99420.0,0.13215878]
["bitfinex","BTCUSD",1733545246096,0.17536573,99421.0,99420.0,0.13215878]
["bitfinex","BTCUSD",1733545247365,0.17536605,99421.0,99420.0,0.13215878]
["bitfinex","BTCUSD",1733545247568,0.03000033,99421.0,99420.0,0.13215878]
["bitfinex","BTCUSD",1733545247796,0.02497327,99421.0,99420.0,0.13215878]
["bitfinex","BTCUSD",1733545247997,0.03000025,99421.0,99420.0,0.13215878]
["bitfinex","BTCUSD",1733545250669,0.02200025,99421.0,99420.0,0.13215878]
["bitfinex","BTCUSD",1733545250893,0.0017382,99430.0,99423.0,0.0781]
["bitfinex","BTCUSD",1733545251106,0.0017382,99430.0,99424.0,0.05030567]
["bitfinex","BTCUSD",1733545251311,0.0017382,99430.0,99426.0,0.0493]
["bitfinex","BTCUSD",1733545251518,0.0017382,99430.0,99425.0,0.1274]
["bitfinex","BTCUSD",1733545251735,0.0017382,99430.0,99428.0,0.0781]
["bitfinex","BTCUSD",1733545251954,0.0017382,99430.0,99429.0,0.0493]
["bitfinex","BTCUSD",1733545252156,0.0107382,99430.0,99429.0,0.1274]
["bitfinex","BTCUSD",1733545252587,0.0017382,99430.0,99429.0,0.1274]
["bitfinex","BTCUSD",1733545252787,0.0027382,99430.0,99429.0,0.1274]
["bitfinex","BTCUSD",1733545253021,0.0067382,99430.0,99429.0,0.1274]
["bitfinex","BTCUSD",1733545253446,0.0077382,99430.0,99429.0,0.1274]
["bitfinex","BTCUSD",1733545253649,0.01585957,99430.0,99429.0,0.1274]
["bitfinex","BTCUSD",1733545253777,0.0037382,99430.0,99429.0,0.1274]
["bitfinex","BTCUSD",1733545253994,0.01585957,99430.0,99429.0,0.1274]
["bitfinex","BTCUSD",1733545254172,0.0037382,99430.0,99429.0,0.1274]
["bitfinex","BTCUSD",1733545254416,0.01585957,99430.0,99429.0,0.1274]
["bitfinex","BTCUSD",1733545254616,0.0037382,99430.0,99429.0,0.1274]
["bitfinex","BTCUSD",1733545254837,0.01585957,99430.0,99429.0,0.1274]
["bitfinex","BTCUSD",1733545255049,0.0037382,99430.0,99429.0,0.1274]
["bitfinex","BTCUSD",1733545255252,0.01586535,99430.0,99429.0,0.1274]
["bitfinex","BTCUSD",1733545260179,0.15,99444.0,99424.0,0.00100567]
["bitfinex","BTCUSD",1733545260389,0.0017378,99450.0,99435.0,0.0462]
["bitfinex","BTCUSD",1733545260597,0.0017378,99450.0,99436.0,0.0789055]
["bitfinex","BTCUSD",1733545260801,0.0050257,99449.0,99438.0,0.0779]
["bitfinex","BTCUSD",1733545261003,0.0050257,99448.0,99439.0,0.04720551]
["bitfinex","BTCUSD",1733545261218,0.0050257,99449.0,99441.0,0.0462]
["bitfinex","BTCUSD",1733545261449,0.003,99444.0,99442.0,0.07890551]
["bitfinex","BTCUSD",1733545261676,0.003,99444.0,99442.0,0.0779]
["bitfinex","BTCUSD",1733545261894,0.0017378,99450.0,99444.0,0.0779]
["bitfinex","BTCUSD",1733545262110,0.005,99449.0,99444.0,0.0779]
["bitfinex","BTCUSD",1733545262315,0.15,99447.0,99444.0,0.0779]
["bitfinex","BTCUSD",1733545262965,0.00314073,99446.0,99444.0,0.0779]
["bitfinex","BTCUSD",1733545263182,0.00314073,99445.0,99444.0,0.0779]
["bitfinex","BTCUSD",1733545263360,0.15,99447.0,99444.0,0.0779]
["bitfinex","BTCUSD",1733545263587,0.00314073,99446.0,99444.0,0.0779]
["bitfinex","BTCUSD",1733545263791,0.151,99447.0,99444.0,0.0779]
["bitfinex","BTCUSD",1733545263991,0.00314073,99446.0,99444.0,0.0779]
["bitfinex","BTCUSD",1733545264198,0.00314073,99445.0,99444.0,0.0779]
["bitfinex","BTCUSD",1733545264406,0.151,99447.0,99444.0,0.0779]
["bitfinex","BTCUSD",1733545264611,0.00314075,99446.0,99444.0,0.0779]
["bitfinex","BTCUSD",1733545265044,0.151,99447.0,99444.0,0.0779]
["bitfinex","BTCUSD",1733545265249,0.00314074,99446.0,99444.0,0.0779]
["bitfinex","BTCUSD",1733545265463,0.003,99445.0,99444.0,0.0779]
["bitfinex","BTCUSD",1733545265944,0.00314081,99445.0,99444.0,0.0779]
["bitfinex","BTCUSD",1733545266221,0.003,99446.0,99444.0,0.0779]
["bitfinex","BTCUSD",1733545266629,0.0017378,99450.0,99444.0,0.0789]
["bitfinex","BTCUSD",1733545266849,0.01064279,99445.0,99444.0,0.0799]
["bitfinex","BTCUSD",1733545267054,0.0017378,99450.0,99444.0,0.0789]
["bitfinex","BTCUSD",1733545267481,0.0106512,99449.0,99444.0,0.0789]
["bitfinex","BTCUSD",1733545268046,0.0106512,99449.0,99444.0,0.0779]
["bitfinex","BTCUSD",1733545268252,0.0106512,99449.0,99444.0,0.0789]
["bitfinex","BTCUSD",1733545268888,0.0116512,99449.0,99444.0,0.0789]
["bitfinex","BTCUSD",1733545269094,0.140777,99448.0,99444.0,0.0779]
["bitfinex","BTCUSD",1733545269211,0.00314067,99447.0,99444.0,0.0779]
["bitfinex","BTCUSD",1733545269518,0.01064735,99446.0,99444.0,0.0779]
["bitfinex","BTCUSD",1733545269723,0.140777,99448.0,99444.0,0.0779]
["bitfinex","BTCUSD",1733545270015,0.01064945,99447.0,99444.0,0.0779]
["bitfinex","BTCUSD",1733545270586,0.01064945,99447.0,99444.0,0.0789]
["bitfinex","BTCUSD",1733545270821,0.140779,99446.0,99444.0,0.0789]
["bitfinex","BTCUSD",1733545271281,0.01064525,99445.0,99444.0,0.0789]
["bitfinex","BTCUSD",1733545271486,0.140776,99449.0,99444.0,0.0789]
["bitfinex","BTCUSD",1733545271707,0.01065156,99448.0,99444.0,0.0779]
["bitfinex","BTCUSD",1733545271934,0.01065156,99448.0,99444.0,0.0789]
["bitfinex","BTCUSD",1733545272149,0.01065156,99448.0,99444.0,0.0799]
["bitfinex","BTCUSD",1733545272358,0.01065156,99448.0,99444.0,0.0789]
["bitfinex","BTCUSD",1733545272577,0.01065156,99448.0,99444.0,0.0779]
["bitfinex","BTCUSD",1733545273696,0.140778,99447.0,99444.0,0.0779]
["bitfinex","BTCUSD",1733545273947,0.01064735,99446.0,99444.0,0.0779]
["bitfinex","BTCUSD",1733545274372,0.01064735,99446.0,99445.0,0.0485]
["bitfinex","BTCUSD",1733545274633,0.0017378,99450.0,99445.0,0.0485]
["bitfinex","BTCUSD",1733545274634,0.0017378,99450.0,99446.0,0.0818]
["bitfinex","BTCUSD",1733545274841,0.0017378,99450.0,99448.0,0.0818]
["bitfinex","BTCUSD",1733545275059,0.0017378,99450.0,99449.0,0.05070542]
["bitfinex","BTCUSD",1733545275281,0.0017378,99450.0,99449.0,0.13250542]
["bitfinex","BTCUSD",1733545275629,0.0048783,99450.0,99449.0,0.13250542]
["bitfinex","BTCUSD",1733545276031,0.0027378,99450.0,99449.0,0.13250542]
["bitfinex","BTCUSD",1733545276242,0.0058783,99450.0,99449.0,0.13250542]
["bitfinex","BTCUSD",1733545276452,0.0048783,99450.0,99449.0,0.13250542]
["bitfinex","BTCUSD",1733545276655,0.0058783,99450.0,99449.0,0.13250542]
["bitfinex","BTCUSD",1733545280095,0.0058783,99450.0,99449.0,0.23253493]
["bitfinex","BTCUSD",1733545280339,0.0058783,99450.0,99449.0,0.23152951]
["bitfinex","BTCUSD",1733545280688,0.0027378,99450.0,99449.0,0.23152951]
["bitfinex","BTCUSD",1733545281334,0.0027378,99450.0,99449.0,0.23352951]
["bitfinex","BTCUSD",1733545281911,0.0027378,99450.0,99449.0,0.23152951]
["bitfinex","BTCUSD",1733545282123,0.00502416,99462.0,99450.0,0.187809]
["bitfinex","BTCUSD",1733545282286,0.00816426,99461.0,99452.0,0.1315]
["bitfinex","BTCUSD",1733545282491,0.06129394,99470.0,99461.0,0.0818]
["bitfinex","BTCUSD",1733545282744,0.06129394,99470.0,99460.0,0.106003]
["bitfinex","BTCUSD",1733545282745,0.02289931,99469.0,99463.0,0.0818]
["bitfinex","BTCUSD",1733545282971,0.0031401,99468.0,99463.0,0.0818]
["bitfinex","BTCUSD",1733545283179,0.00816426,99467.0,99463.0,0.0818]
["bitfinex","BTCUSD",1733545283388,0.00816426,99466.0,99463.0,0.0818]
["bitfinex","BTCUSD",1733545283601,0.00816426,99465.0,99463.0,0.0818]
["bitfinex","BTCUSD",1733545283829,0.00816426,99464.0,99463.0,0.0818]
["bitfinex","BTCUSD",1733545284242,0.02162926,99464.0,99463.0,0.0818]
["bitfinex","BTCUSD",1733545284409,0.00816426,99464.0,99463.0,0.0818]
["bitfinex","BTCUSD",1733545284612,0.02162926,99464.0,99463.0,0.0818]
["bitfinex","BTCUSD",1733545284848,0.00816426,99464.0,99463.0,0.0818]
["bitfinex","BTCUSD",1733545285233,0.02162926,99464.0,99463.0,0.0818]
["bitfinex","BTCUSD",1733545288773,0.0216297,99464.0,99463.0,0.0818]
["bitfinex","BTCUSD",1733545290273,0.03212798,99464.0,99463.0,0.0818]
["bitfinex","BTCUSD",1733545290485,0.0216297,99464.0,99463.0,0.0818]
["bitfinex","BTCUSD",1733545292663,0.140772,99452.0,99441.0,0.0804]
["bitfinex","BTCUSD",1733545292888,0.0081647,99451.0,99442.0,0.08792093]
["bitfinex","BTCUSD",1733545293090,0.0081647,99451.0,99443.0,0.00752093]
["bitfinex","BTCUSD",1733545293091,0.0081647,99450.0,99443.0,0.00752093]
["bitfinex","BTCUSD",1733545293297,0.00314027,99449.0,99444.0,0.08792093]
["bitfinex","BTCUSD",1733545293531,0.00314027,99448.0,99445.0,0.00852704]
["bitfinex","BTCUSD",1733545293737,0.00314027,99447.0,99446.0,0.00752159]
["bitfinex","BTCUSD",1733545294411,0.01657219,99447.0,99446.0,0.00752159]
["bitfinex","BTCUSD",1733545294616,0.00314027,99447.0,99446.0,0.00752159]
["bitfinex","BTCUSD",1733545294854,0.01343192,99447.0,99446.0,0.00752159]
["bitfinex","BTCUSD",1733545295071,0.00314046,99447.0,99446.0,0.00752159]
["bitfinex","BTCUSD",1733545295304,0.01657238,99447.0,99446.0,0.00752159]
["bitfinex","BTCUSD",1733545295528,0.00314046,99447.0,99446.0,0.00752159]
["bitfinex","BTCUSD",1733545295729,0.01657238,99447.0,99446.0,0.00752159]
["bitfinex","BTCUSD",1733545296215,0.01757238,99447.0,99446.0,0.01452159]
["bitfinex","BTCUSD",1733545296608,0.01757238,99447.0,99446.0,0.01852159]
["bitfinex","BTCUSD",1733545297831,0.02259759,99447.0,99446.0,0.01852159]
["bitfinex","BTCUSD",1733545297983,0.02259759,99447.0,99446.0,0.01852438]
["bitfinex","BTCUSD",1733545298865,0.02259762,99447.0,99446.0,0.01852438]
["bitfinex","BTCUSD",1733545299959,0.02259762,99447.0,99446.0,0.09722438]
["bitfinex","BTCUSD",1733545300193,0.01443192,99447.0,99446.0,0.24485926]
["bitfinex","BTCUSD",1733545300425,0.01443192,99447.0,99446.0,0.24385389]
["bitfinex","BTCUSD",1733545300426,0.001,99447.0,99446.0,0.24385389]
["bitfinex","BTCUSD",1733545300848,0.001,99447.0,99446.0,0.2438531]
["bitfinex","BTCUSD",1733545306152,0.01149837,99447.0,99446.0,0.2438531]
["bitfinex","BTCUSD",1733545307454,0.01149837,99447.0,99446.0,0.23632951]
["bitfinex","BTCUSD",1733545307667,0.001,99447.0,99446.0,0.23632951]
["bitfinex","BTCUSD",1733545312934,0.00414046,99447.0,99446.0,0.1363]
["bitfinex","BTCUSD",1733545313066,0.01757622,99447.0,99446.0,0.1363]
["bitfinex","BTCUSD",1733545316652,0.01757622,99447.0,99446.0,0.0897]
["bitfinex","BTCUSD",1733545317484,0.01757622,99447.0,99446.0,0.011]
["bitfinex","BTCUSD",1733545323247,0.02807593,99447.0,99446.0,0.011]
["bitfinex","BTCUSD",1733545325085,0.02807645,99447.0,99446.0,0.011]
["bitfinex","BTCUSD",1733545327739,0.02807645,99447.0,99446.0,0.007]
["bitfinex","BTCUSD",1733545327995,0.140779,99446.0,99440.0,0.0008682]
["bitfinex","BTCUSD",1733545328208,0.140786,99441.0,99440.0,0.0008682]
["bitfinex","BTCUSD",1733545328441,0.14392698,99441.0,99440.0,0.0008682]
["bitfinex","BTCUSD",1733545328641,0.15734586,99441.0,99440.0,0.0008682]
["bitfinex","BTCUSD",1733545330396,0.25737537,99441.0,99440.0,0.0008682]
["bitfinex","BTCUSD",1733545330623,0.2573755,99441.0,99440.0,0.0008682]
["bitfinex","BTCUSD",1733545331987,0.2643755,99441.0,99440.0,0.0008682]
["bitfinex","BTCUSD",1733545332204,0.2823755,99441.0,99440.0,0.0008682]
["bitfinex","BTCUSD",1733545332435,0.4779755,99441.0,99440.0,0.0008682]
["bitfinex","BTCUSD",1733545332658,0.4819755,99441.0,99440.0,0.0008682]
["bitfinex","BTCUSD",1733545332876,0.4839755,99441.0,99440.0,0.0008682]
["bitfinex","BTCUSD",1733545333077,0.4839755,99441.0,99438.0,5.779e-05]
["bitfinex","BTCUSD",1733545333078,0.290789,99439.0,99438.0,5.779e-05]
["bitfinex","BTCUSD",1733545333295,0.51695962,99439.0,99438.0,7.9e-07]
["bitfinex","BTCUSD",1733545333519,1.04126325,99439.0,99438.0,7.9e-07]
["bitfinex","BTCUSD",1733545333719,0.86146371,99439.0,99438.0,7.9e-07]
["bitfinex","BTCUSD",1733545333933,0.89259881,99439.0,99438.0,7.9e-07]
["bitfinex","BTCUSD",1733545334160,0.190801,99431.0,99430.0,1.9e-07]
["bitfinex","BTCUSD",1733545334437,0.49795006,99431.0,99430.0,1.9e-07]
["bitfinex","BTCUSD",1733545334648,0.82881071,99431.0,99430.0,1.9e-07]
["bitfinex","BTCUSD",1733545335690,0.413843,99401.0,99400.0,4.9e-07]
["bitfinex","BTCUSD",1733545335910,0.51387251,99401.0,99400.0,4.9e-07]
["bitfinex","BTCUSD",1733545336137,0.05,99391.0,99390.0,0.0008683]
["bitfinex","BTCUSD",1733545336383,0.4771422,99391.0,99390.0,3e-07]
["bitfinex","BTCUSD",1733545336798,0.47720026,99391.0,99390.0,3e-07]
["bitfinex","BTCUSD",1733545337212,0.49926505,99391.0,99390.0,3e-07]
["bitfinex","BTCUSD",1733545338138,0.50826505,99391.0,99390.0,3e-07]
["bitfinex","BTCUSD",1733545338368,0.55826505,99391.0,99390.0,3e-07]
["bitfinex","BTCUSD",1733545339367,0.56326505,99391.0,99390.0,3e-07]
["bitfinex","BTCUSD",1733545340407,0.54120026,99391.0,99390.0,3e-07]
["bitfinex","BTCUSD",1733545340653,0.49120026,99391.0,99390.0,3e-07]
["bitfinex","BTCUSD",1733545342325,0.4943436,99391.0,99390.0,3e-07]
["bitfinex","BTCUSD",1733545343168,0.49120026,99391.0,99390.0,3e-07]
["bitfinex","BTCUSD",1733545343372,0.49434355,99391.0,99390.0,3e-07]
["bitfinex","BTCUSD",1733545343793,0.49120026,99391.0,99390.0,3e-07]
["bitfinex","BTCUSD",1733545344809,0.4943436,99391.0,99390.0,3e-07]
["bitfinex","BTCUSD",1733545345028,0.49434359,99391.0,99390.0,3e-07]
["bitfinex","BTCUSD",1733545345684,0.49120026,99391.0,99390.0,3e-07]
["bitfinex","BTCUSD",1733545345926,0.49434359,99391.0,99390.0,3e-07]
["bitfinex","BTCUSD",1733545346787,0.52173155,99391.0,99390.0,3e-07]
["bitfinex","BTCUSD",1733545347881,0.49434359,99391.0,99390.0,3e-07]
["bitfinex","BTCUSD",1733545348369,0.50484734,99391.0,99390.0,3e-07]
["bitfinex","BTCUSD",1733545348527,0.49434359,99391.0,99390.0,3e-07]
["bitfinex","BTCUSD",1733545349317,0.49434359,99391.0,99380.0,0.0008673]
["bitfinex","BTCUSD",1733545349318,0.413871,99381.0,99380.0,3e-07]
["bitfinex","BTCUSD",1733545349612,0.413871,99381.0,99322.0,0.103781]
["bitfinex","BTCUSD",1733545349613,0.313886,99371.0,99344.0,0.0822]
["bitfinex","BTCUSD",1733545349770,0.41391551,99371.0,99344.0,0.0822]
["bitfinex","BTCUSD",1733545349965,0.42706847,99371.0,99344.0,0.0822]
["bitfinex","BTCUSD",1733545351170,0.44206847,99371.0,99370.0,0.0018685]
["bitfinex","BTCUSD",1733545351575,0.44206847,99371.0,99370.0,5e-07]
["bitfinex","BTCUSD",1733545351576,0.53306847,99371.0,99370.0,5e-07]
["bitfinex","BTCUSD",1733545351779,0.60506661,99371.0,99370.0,5e-07]
["bitfinex","BTCUSD",1733545352106,0.56170226,99371.0,99370.0,5e-07]
["bitfinex","BTCUSD",1733545354576,0.413928,99341.0,99298.0,0.0822]
["bitfinex","BTCUSD",1733545354798,0.811328,99341.0,99298.0,0.0822]
["bitfinex","BTCUSD",1733545355019,0.92440141,99341.0,99299.0,0.00100688]
["bitfinex","BTCUSD",1733545355452,0.95437689,99341.0,99299.0,0.00100688]
["bitfinex","BTCUSD",1733545355872,0.98153304,99341.0,99299.0,0.00100688]
["bitfinex","BTCUSD",1733545356288,0.98153304,99341.0,99281.0,0.05]
["bitfinex","BTCUSD",1733545356289,0.140965,99315.0,99270.0,0.0008689]
["bitfinex","BTCUSD",1733545356490,0.290999,99291.0,99270.0,0.0008689]
["bitfinex","BTCUSD",1733545356919,0.30389052,99291.0,99270.0,0.0008689]
["bitfinex","BTCUSD",1733545357182,0.32287632,99291.0,99271.0,0.00100712]
["bitfinex","BTCUSD",1733545357359,0.3568818,99291.0,99271.0,0.00100712]
["bitfinex","BTCUSD",1733545358002,0.3568818,99291.0,99290.0,0.00244785]
["bitfinex","BTCUSD",1733545358216,0.3568818,99291.0,99271.0,0.00100712]
["bitfinex","BTCUSD",1733545358217,0.15,99255.0,99250.0,0.002]
["bitfinex","BTCUSD",1733545358433,0.15,99255.0,99250.0,0.00257108]
["bitfinex","BTCUSD",1733545358666,0.01277405,99254.0,99250.0,0.00257108]
["bitfinex","BTCUSD",1733545358906,0.15,99253.0,99250.0,0.00257108]
["bitfinex","BTCUSD",1733545359343,0.15,99251.0,99250.0,0.00257108]
["bitfinex","BTCUSD",1733545359554,0.5474,99251.0,99250.0,0.00257108]
["bitfinex","BTCUSD",1733545359812,0.56016495,99251.0,99250.0,0.00257108]
["bitfinex","BTCUSD",1733545360003,0.141085,99231.0,99218.0,0.00100756]
["bitfinex","BTCUSD",1733545360230,0.01904123,99230.0,99219.0,0.10002951]
["bitfinex","BTCUSD",1733545360448,0.141052,99254.0,99251.0,0.08]
["bitfinex","BTCUSD",1733545360648,0.141045,99259.0,99251.0,0.08]
["bitfinex","BTCUSD",1733545360854,0.0143673,99253.0,99252.0,0.0479]
["bitfinex","BTCUSD",1733545361100,0.141045,99259.0,99252.0,0.0479]
["bitfinex","BTCUSD",1733545361308,0.141045,99259.0,99237.0,0.00100745]
["bitfinex","BTCUSD",1733545361309,0.0143673,99253.0,99237.0,0.00100745]
["bitfinex","BTCUSD",1733545361519,0.25002951,99258.0,99225.0,0.08]
["bitfinex","BTCUSD",1733545361520,0.15,99244.0,99225.0,0.08]
["bitfinex","BTCUSD",1733545361729,0.15,99242.0,99237.0,0.00017371]
["bitfinex","BTCUSD",1733545361945,0.15,99240.0,99237.0,0.00017371]
["bitfinex","BTCUSD",1733545362356,0.15,99238.0,99237.0,0.00017371]
["bitfinex","BTCUSD",1733545362818,0.16430612,99238.0,99237.0,0.00017371]
["bitfinex","BTCUSD",1733545363667,0.16430612,99238.0,99237.0,0.00117371]
["bitfinex","BTCUSD",1733545363892,0.16430612,99238.0,99237.0,0.00217371]
["bitfinex","BTCUSD",1733545364115,0.16430612,99238.0,99237.0,0.00117371]
["bitfinex","BTCUSD",1733545364116,0.01430612,99238.0,99237.0,0.00117371]
["bitfinex","BTCUSD",1733545364332,0.01430612,99238.0,99237.0,0.00217371]
["bitfinex","BTCUSD",1733545365055,0.15,99244.0,99237.0,0.00217371]
["bitfinex","BTCUSD",1733545365267,0.01430612,99238.0,99237.0,0.00217371]
["bitfinex","BTCUSD",1733545365475,0.15,99244.0,99237.0,0.00217371]
["bitfinex","BTCUSD",1733545365901,0.01432722,99243.0,99237.0,0.00217371]
["bitfinex","BTCUSD",1733545366355,0.15,99240.0,99237.0,0.00217371]
["bitfinex","BTCUSD",1733545366556,0.15,99240.0,99237.0,0.00117371]
["bitfinex","BTCUSD",1733545366762,0.01431034,99239.0,99237.0,0.00117371]
["bitfinex","BTCUSD",1733545366974,0.01431034,99239.0,99237.0,0.00217371]
["bitfinex","BTCUSD",1733545367637,0.01431034,99239.0,99237.0,0.00017371]
["bitfinex","BTCUSD",1733545367832,0.01431034,99239.0,99237.0,0.00117371]
["bitfinex","BTCUSD",1733545368195,0.01431034,99239.0,99237.0,0.00017371]
["bitfinex","BTCUSD",1733545368399,0.291074,99238.0,99237.0,0.00017371]
["bitfinex","BTCUSD",1733545368616,0.3053074,99238.0,99237.0,0.00017371]
["bitfinex","BTCUSD",1733545368826,0.3053074,99238.0,99237.0,0.00117371]
["bitfinex","BTCUSD",1733545369052,0.1642334,99238.0,99237.0,0.00117371]
["bitfinex","BTCUSD",1733545369264,0.0142334,99238.0,99237.0,0.00117371]
["bitfinex","BTCUSD",1733545369641,0.14107,99241.0,99237.0,0.00117371]
["bitfinex","BTCUSD",1733545369642,0.15,99240.0,99237.0,0.00117371]
["bitfinex","BTCUSD",1733545369782,0.0142334,99238.0,99237.0,0.00117371]
["bitfinex","BTCUSD",1733545369996,0.15,99240.0,99237.0,0.00117371]
["bitfinex","BTCUSD",1733545370201,0.01423762,99239.0,99237.0,0.00117371]
["bitfinex","BTCUSD",1733545370406,0.81251426,99238.0,99237.0,0.00317371]
["bitfinex","BTCUSD",1733545370583,0.87573691,99238.0,99237.0,0.00317371]
["bitfinex","BTCUSD",1733545370819,0.87573691,99238.0,99237.0,0.00017371]
["bitfinex","BTCUSD",1733545370820,0.82573691,99238.0,99237.0,0.00017371]
["bitfinex","BTCUSD",1733545371065,0.82573691,99238.0,99237.0,0.00117371]
["bitfinex","BTCUSD",1733545371433,0.8584964,99238.0,99237.0,0.00117371]
["bitfinex","BTCUSD",1733545371683,0.8624964,99238.0,99237.0,0.00017371]
["bitfinex","BTCUSD",1733545371858,0.88239584,99238.0,99237.0,0.00017371]
["bitfinex","BTCUSD",1733545372062,0.98221118,99238.0,99237.0,0.00017371]
["bitfinex","BTCUSD",1733545372467,0.88439584,99238.0,99237.0,0.00017371]
["bitfinex","BTCUSD",1733545373150,0.88039584,99238.0,99237.0,0.00017371]
["bitfinex","BTCUSD",1733545373746,0.88639584,99238.0,99237.0,0.00017371]
["bitfinex","BTCUSD",1733545373977,0.96897218,99238.0,99237.0,0.00017371]
["bitfinex","BTCUSD",1733545374185,0.15,99205.0,99200.0,0.0959967]
["bitfinex","BTCUSD",1733545374433,0.15,99205.0,99201.0,0.0010079]
["bitfinex","BTCUSD",1733545374580,0.01408432,99204.0,99201.0,0.0010079]
["bitfinex","BTCUSD",1733545375703,0.001,99205.0,99202.0,0.10002951]
["bitfinex","BTCUSD",1733545376060,0.141091,99227.0,99210.0,0.056445]
["bitfinex","BTCUSD",1733545376247,0.141091,99227.0,99211.0,0.10103725]
["bitfinex","BTCUSD",1733545376796,0.141091,99227.0,99212.0,0.056444]
["bitfinex","BTCUSD",1733545377024,0.141093,99225.0,99213.0,0.10103725]
["bitfinex","BTCUSD",1733545378123,0.141093,99225.0,99213.0,0.10403725]
["bitfinex","BTCUSD",1733545378498,0.41729944,99238.0,99213.0,0.10403725]
["bitfinex","BTCUSD",1733545378499,0.11827587,99250.0,99215.0,0.125]
["bitfinex","BTCUSD",1733545378718,0.141076,99238.0,99216.0,0.10103709]
["bitfinex","BTCUSD",1733545379153,0.282152,99238.0,99221.0,0.056439]
["bitfinex","BTCUSD",1733545379376,0.282152,99238.0,99222.0,0.10103714]
["bitfinex","BTCUSD",1733545379784,0.141077,99236.0,99222.0,0.10103714]
["bitfinex","BTCUSD",1733545380848,0.141077,99236.0,99222.0,0.10303714]
["bitfinex","BTCUSD",1733545381264,0.15,99237.0,99222.0,0.002]
["bitfinex","BTCUSD",1733545381479,0.145,99237.0,99223.0,0.00100764]
["bitfinex","BTCUSD",1733545382123,0.141084,99231.0,99223.0,0.00100764]
["bitfinex","BTCUSD",1733545382758,0.141084,99231.0,99216.0,0.0010077]
["bitfinex","BTCUSD",1733545382989,0.141084,99231.0,99223.0,0.002]
["bitfinex","BTCUSD",1733545383190,0.145,99237.0,99217.0,0.10002951]
["bitfinex","BTCUSD",1733545383191,0.141092,99226.0,99217.0,0.10002951]
["bitfinex","BTCUSD",1733545383393,0.141086,99230.0,99219.0,0.0787]
["bitfinex","BTCUSD",1733545383394,0.01064903,99230.0,99219.0,0.0787]
["bitfinex","BTCUSD",1733545383626,0.01062792,99225.0,99224.0,0.056437]
["bitfinex","BTCUSD",1733545383835,0.141075,99238.0,99224.0,0.15747415]
["bitfinex","BTCUSD",1733545384079,0.141075,99238.0,99225.0,0.10103714]
["bitfinex","BTCUSD",1733545384296,0.99295861,99320.0,99225.0,0.10103714]
["bitfinex","BTCUSD",1733545384297,0.00841361,99237.0,99231.0,0.0463]
["bitfinex","BTCUSD",1733545384502,0.00841361,99237.0,99233.0,0.056432]
["bitfinex","BTCUSD",1733545384713,0.141059,99249.0,99234.0,0.10103703]
["bitfinex","BTCUSD",1733545385121,0.141062,99247.0,99234.0,0.10103703]
["bitfinex","BTCUSD",1733545385344,0.00846063,99248.0,99234.0,0.10103703]
["bitfinex","BTCUSD",1733545385558,0.00845219,99246.0,99239.0,0.056428]
["bitfinex","BTCUSD",1733545385764,0.141048,99257.0,99234.0,0.1011769]
["bitfinex","BTCUSD",1733545385765,0.141048,99257.0,99240.0,0.10103699]
["bitfinex","BTCUSD",1733545385967,0.141043,99261.0,99242.0,0.102727]
["bitfinex","BTCUSD",1733545385968,0.00844797,99245.0,99242.0,0.102727]
["bitfinex","BTCUSD",1733545386180,0.141043,99261.0,99244.0,0.056426]
["bitfinex","BTCUSD",1733545386384,0.141043,99261.0,99245.0,0.10103692]
["bitfinex","BTCUSD",1733545386961,0.141049,99256.0,99245.0,0.10103692]
["bitfinex","BTCUSD",1733545387400,0.00846485,99249.0,99245.0,0.10103692]
["bitfinex","BTCUSD",1733545387598,0.141049,99256.0,99245.0,0.10103692]
["bitfinex","BTCUSD",1733545387774,0.00846485,99249.0,99246.0,0.11285]
["bitfinex","BTCUSD",1733545388032,0.14104,99263.0,99247.0,0.1010369]
["bitfinex","BTCUSD",1733545389178,0.141036,99266.0,99248.0,0.056424]
["bitfinex","BTCUSD",1733545389415,0.15,99265.0,99249.0,0.10103687]
["bitfinex","BTCUSD",1733545390273,0.141031,99269.0,99249.0,0.17933687]
["bitfinex","BTCUSD",1733545390494,0.140999,99292.0,99250.0,0.056423]
["bitfinex","BTCUSD",1733545390495,0.141037,99265.0,99250.0,0.056423]
["bitfinex","BTCUSD",1733545390720,0.141037,99265.0,99251.0,0.10103685]
["bitfinex","BTCUSD",1733545390943,0.00854506,99264.0,99252.0,0.056422]
["bitfinex","BTCUSD",1733545391161,0.00854506,99264.0,99253.0,0.10103686]
["bitfinex","BTCUSD",1733545391577,0.00854506,99264.0,99261.0,0.056416]
["bitfinex","BTCUSD",1733545391867,0.00854506,99264.0,99262.0,0.17933672]
["bitfinex","BTCUSD",1733545392078,0.141014,99281.0,99262.0,0.17933672]
["bitfinex","BTCUSD",1733545392079,0.141014,99281.0,99267.0,0.056412]
["bitfinex","BTCUSD",1733545392293,0.141021,99276.0,99268.0,0.00100721]
["bitfinex","BTCUSD",1733545392714,0.00859147,99275.0,99268.0,0.00100721]
["bitfinex","BTCUSD",1733545393144,0.15,99279.0,99262.0,0.0783]
["bitfinex","BTCUSD",1733545393359,0.11653567,99280.0,99262.0,0.0783]
["bitfinex","BTCUSD",1733545393360,0.291039,99263.0,99262.0,0.0783]
["bitfinex","BTCUSD",1733545393827,0.15,99255.0,99246.0,0.0783]
["bitfinex","BTCUSD",1733545394259,0.291062,99247.0,99246.0,0.0783]
["bitfinex","BTCUSD",1733545394682,0.29953532,99247.0,99246.0,0.0783]
["bitfinex","BTCUSD",1733545395335,0.29453532,99247.0,99246.0,0.0803]
["bitfinex","BTCUSD",1733545395814,0.00847332,99247.0,99246.0,0.0783]
["bitfinex","BTCUSD",1733545396028,0.14104,99262.0,99246.0,0.0783]
["bitfinex","BTCUSD",1733545396029,0.141047,99258.0,99246.0,0.0783]
["bitfinex","BTCUSD",1733545396243,0.141047,99258.0,99247.0,0.00100744]
["bitfinex","BTCUSD",1733545396456,0.00852177,99257.0,99248.0,0.00100744]
["bitfinex","BTCUSD",1733545396671,0.141049,99256.0,99248.0,0.00100744]
["bitfinex","BTCUSD",1733545397143,0.141047,99258.0,99248.0,0.00100744]
["bitfinex","BTCUSD",1733545397144,0.00850662,99255.0,99248.0,0.00100744]
["bitfinex","BTCUSD",1733545397352,0.141052,99254.0,99248.0,0.00100744]
["bitfinex","BTCUSD",1733545397568,0.141052,99254.0,99249.0,0.00100744]
["bitfinex","BTCUSD",1733545397783,0.00849818,99253.0,99249.0,0.00100744]
["bitfinex","BTCUSD",1733545398254,0.141047,99258.0,99249.0,0.00100744]
["bitfinex","BTCUSD",1733545398674,0.141049,99256.0,99249.0,0.00100744]
["bitfinex","BTCUSD",1733545398881,0.0017402,99250.0,99249.0,0.00100744]
["bitfinex","BTCUSD",1733545399080,0.0017402,99250.0,99249.0,0.00400745]
["bitfinex","BTCUSD",1733545399311,0.01022835,99250.0,99249.0,0.00400745]
["bitfinex","BTCUSD",1733545399543,0.0017402,99250.0,99249.0,0.00400745]
["bitfinex","BTCUSD",1733545399755,0.01022835,99250.0,99249.0,0.00100745]
["bitfinex","BTCUSD",1733545399961,0.0017402,99250.0,99249.0,0.00500745]
["bitfinex","BTCUSD",1733545400167,0.01022724,99250.0,99249.0,0.00300745]
["bitfinex","BTCUSD",1733545400377,0.01022724,99250.0,99249.0,0.00700745]
["bitfinex","BTCUSD",1733545400378,0.0017402,99250.0,99249.0,0.00700745]
["bitfinex","BTCUSD",1733545400584,0.01022721,99250.0,99249.0,0.00700745]
["bitfinex","BTCUSD",1733545400798,0.0017402,99250.0,99249.0,0.00700745]
["bitfinex","BTCUSD",1733545401028,0.01022721,99250.0,99249.0,0.00700745]
["bitfinex","BTCUSD",1733545401235,0.0017402,99250.0,99249.0,0.00500745]
["bitfinex","BTCUSD",1733545401442,0.01022605,99250.0,99249.0,0.00800745]
["bitfinex","BTCUSD",1733545401655,0.0017402,99250.0,99249.0,0.00800745]
["bitfinex","BTCUSD",1733545401861,0.01022605,99250.0,99249.0,0.00800745]
["bitfinex","BTCUSD",1733545402075,0.0017402,99250.0,99249.0,0.00800745]
["bitfinex","BTCUSD",1733545402513,0.13627505,99256.0,99249.0,0.00800745]
["bitfinex","BTCUSD",1733545402725,0.13627505,99256.0,99250.0,0.00100745]
["bitfinex","BTCUSD",1733545403427,0.141056,99252.0,99250.0,0.00100745]
["bitfinex","BTCUSD",1733545403661,0.141056,99252.0,99249.0,0.007]
["bitfinex","BTCUSD",1733545403874,0.141056,99252.0,99249.0,0.003]
["bitfinex","BTCUSD",1733545404057,0.141056,99252.0,99250.0,0.002]
["bitfinex","BTCUSD",1733545405388,0.141056,99252.0,99250.0,0.003]
["bitfinex","BTCUSD",1733545405389,0.141056,99251.0,99250.0,0.003]
["bitfinex","BTCUSD",1733545405602,0.141056,99251.0,99250.0,0.006]
["bitfinex","BTCUSD",1733545406431,0.141056,99251.0,99250.0,0.003]
["bitfinex","BTCUSD",1733545406673,0.141056,99251.0,99250.0,0.007]
["bitfinex","BTCUSD",1733545407763,0.141056,99251.0,99250.0,0.004]
["bitfinex","BTCUSD",1733545408167,0.141056,99251.0,99250.0,0.007]
["bitfinex","BTCUSD",1733545414549,0.29206675,99251.0,99250.0,0.007]
["bitfinex","BTCUSD",1733545414778,0.291056,99251.0,99250.0,0.007]
["bitfinex","BTCUSD",1733545421243,0.141049,99257.0,99250.0,0.007]
["bitfinex","BTCUSD",1733545421465,0.00057722,99275.0,99251.0,0.13070741]
["bitfinex","BTCUSD",1733545421906,0.141049,99257.0,99251.0,0.13070741]
["bitfinex","BTCUSD",1733545422805,0.141049,99257.0,99251.0,0.13170741]
["bitfinex","BTCUSD",1733545423180,0.141049,99257.0,99251.0,0.13070741]
["bitfinex","BTCUSD",1733545424369,0.141049,99257.0,99251.0,0.13170741]
["bitfinex","BTCUSD",1733545424773,0.141049,99257.0,99251.0,0.13370741]
["bitfinex","BTCUSD",1733545425617,0.141054,99253.0,99251.0,0.1327]
["bitfinex","BTCUSD",1733545425827,0.14081097,99253.0,99251.0,0.1327]
["bitfinex","BTCUSD",1733545426921,0.14081097,99253.0,99251.0,0.1307]
["bitfinex","BTCUSD",1733545427137,0.14081097,99253.0,99251.0,0.1337]
["bitfinex","BTCUSD",1733545427427,0.14081097,99253.0,99251.0,0.1327]
["bitfinex","BTCUSD",1733545427607,0.14081097,99253.0,99251.0,0.1357]
["bitfinex","BTCUSD",1733545430556,0.141051,99255.0,99251.0,0.1357]
["bitfinex","BTCUSD",1733545431374,0.141051,99255.0,99251.0,0.1327]
["bitfinex","BTCUSD",1733545431617,0.141051,99255.0,99251.0,0.1297]
["bitfinex","BTCUSD",1733545431815,0.141051,99255.0,99251.0,0.1317]
["bitfinex","BTCUSD",1733545433190,0.141051,99255.0,99251.0,0.1337]
["bitfinex","BTCUSD",1733545435682,0.00314684,99259.0,99251.0,0.1337]
["bitfinex","BTCUSD",1733545435992,0.14419284,99258.0,99251.0,0.13470743]
["bitfinex","BTCUSD",1733545436123,0.00314684,99257.0,99251.0,0.1337]
["bitfinex","BTCUSD",1733545436353,0.00314684,99256.0,99251.0,0.1337]
["bitfinex","BTCUSD",1733545436558,0.141046,99258.0,99251.0,0.1317]
["bitfinex","BTCUSD",1733545436764,0.00314681,99257.0,99251.0,0.1317]
["bitfinex","BTCUSD",1733545436945,0.00314681,99256.0,99251.0,0.1327]
["bitfinex","BTCUSD",1733545437177,0.141046,99258.0,99251.0,0.1327]
["bitfinex","BTCUSD",1733545437379,0.00314679,99257.0,99251.0,0.1297]
["bitfinex","BTCUSD",1733545437584,0.14419579,99256.0,99251.0,0.1307]
["bitfinex","BTCUSD",1733545437793,0.00314679,99255.0,99251.0,0.1307]
["bitfinex","BTCUSD",1733545438126,0.141049,99256.0,99251.0,0.1307]
["bitfinex","BTCUSD",1733545438342,0.00314689,99255.0,99251.0,0.1327]
["bitfinex","BTCUSD",1733545438568,0.141049,99256.0,99251.0,0.1327]
["bitfinex","BTCUSD",1733545439405,0.141049,99256.0,99251.0,0.1317]
["bitfinex","BTCUSD",1733545439611,0.141049,99256.0,99251.0,0.1337]
["bitfinex","BTCUSD",1733545440230,0.141049,99256.0,99251.0,0.1317]
["bitfinex","BTCUSD",1733545440437,0.141049,99256.0,99251.0,0.1337]
["bitfinex","BTCUSD",1733545440844,0.141046,99258.0,99251.0,0.1337]
["bitfinex","BTCUSD",1733545441053,0.00314681,99257.0,99251.0,0.1337]
["bitfinex","BTCUSD",1733545441257,0.141046,99258.0,99251.0,0.1337]
["bitfinex","BTCUSD",1733545441505,0.00314677,99257.0,99251.0,0.1337]
["bitfinex","BTCUSD",1733545441724,0.141046,99258.0,99251.0,0.1337]
["bitfinex","BTCUSD",1733545441930,0.00314678,99257.0,99251.0,0.1337]
["bitfinex","BTCUSD",1733545442143,0.141046,99258.0,99251.0,0.1317]
["bitfinex","BTCUSD",1733545442355,0.00314677,99257.0,99251.0,0.1327]
["bitfinex","BTCUSD",1733545442640,0.00314677,99257.0,99252.0,0.21387996]
["bitfinex","BTCUSD",1733545442900,0.0017366,99260.0,99259.0,0.132618]
["bitfinex","BTCUSD",1733545443701,0.0017366,99260.0,99259.0,0.23264751]
["bitfinex","BTCUSD",1733545443909,0.0017366,99260.0,99259.0,0.28114751]
["bitfinex","BTCUSD",1733545444380,0.0017366,99260.0,99259.0,0.28214751]
["bitfinex","BTCUSD",1733545445172,0.0027366,99260.0,99259.0,0.28814751]
["bitfinex","BTCUSD",1733545445601,0.0017366,99260.0,99259.0,0.28214751]
["bitfinex","BTCUSD",1733545445834,0.0027366,99260.0,99259.0,0.28914751]
["bitfinex","BTCUSD",1733545446002,0.0027366,99260.0,99259.0,0.28214751]
["bitfinex","BTCUSD",1733545446243,0.0027366,99260.0,99259.0,0.28114751]
["bitfinex","BTCUSD",1733545446689,0.0027366,99260.0,99259.0,0.28414751]
["bitfinex","BTCUSD",1733545447130,0.0027366,99260.0,99259.0,0.22472951]
["bitfinex","BTCUSD",1733545447348,0.0027366,99260.0,99259.0,0.1287]
["bitfinex","BTCUSD",1733545447536,0.0037366,99260.0,99259.0,0.1357]
["bitfinex","BTCUSD",1733545449603,0.0037366,99260.0,99259.0,0.0872]
["bitfinex","BTCUSD",1733545451229,0.0027366,99260.0,99259.0,0.0802]
["bitfinex","BTCUSD",1733545451498,0.0017366,99260.0,99259.0,0.0802]
["bitfinex","BTCUSD",1733545451700,0.0017366,99260.0,99259.0,0.0812]
["bitfinex","BTCUSD",1733545451914,0.0017366,99260.0,99259.0,0.0802]
["bitfinex","BTCUSD",1733545452217,0.0017366,99260.0,99259.0,0.0812]
["bitfinex","BTCUSD",1733545452343,0.0017366,99260.0,99259.0,0.0772]
["bitfinex","BTCUSD",1733545453002,0.0017366,99260.0,99259.0,0.07720734]
["bitfinex","BTCUSD",1733545453469,0.0017366,99260.0,99259.0,0.07920734]
["bitfinex","BTCUSD",1733545453685,0.0017366,99260.0,99259.0,0.32623675]
["bitfinex","BTCUSD",1733545453851,0.0017366,99260.0,99259.0,0.32722951]
["bitfinex","BTCUSD",1733545454060,0.0017366,99260.0,99259.0,0.32522951]
["bitfinex","BTCUSD",1733545454479,0.0017366,99260.0,99259.0,0.32722951]
["bitfinex","BTCUSD",1733545454733,0.0017366,99260.0,99259.0,0.32522951]
["bitfinex","BTCUSD",1733545455092,0.0027366,99260.0,99259.0,0.33322951]
["bitfinex","BTCUSD",1733545455512,0.0027366,99260.0,99259.0,0.33122951]
["bitfinex","BTCUSD",1733545455878,0.0027366,99260.0,99259.0,0.33322951]
["bitfinex","BTCUSD",1733545456314,0.0027366,99260.0,99259.0,0.33122951]
["bitfinex","BTCUSD",1733545456736,0.0027366,99260.0,99259.0,0.33622951]
["bitfinex","BTCUSD",1733545461394,0.15,99290.0,99262.0,0.112832]
["bitfinex","BTCUSD",1733545461664,0.15,99288.0,99274.0,0.056409]
["bitfinex","BTCUSD",1733545461804,0.15,99288.0,99275.0,0.10103664]
["bitfinex","BTCUSD",1733545463287,0.141005,99287.0,99275.0,0.10103664]
["bitfinex","BTCUSD",1733545464319,0.141008,99285.0,99264.0,0.056415]
["bitfinex","BTCUSD",1733545464521,0.141021,99276.0,99265.0,0.10002951]
["bitfinex","BTCUSD",1733545464883,0.141021,99276.0,99275.0,0.001]
["bitfinex","BTCUSD",1733545465267,0.141016,99279.0,99275.0,0.001]
["bitfinex","BTCUSD",1733545465470,0.141013,99282.0,99275.0,0.001]
["bitfinex","BTCUSD",1733545465713,0.141027,99272.0,99266.0,0.0010072]
["bitfinex","BTCUSD",1733545466508,0.15,99289.0,99263.0,0.00100728]
["bitfinex","BTCUSD",1733545466509,0.141034,99267.0,99263.0,0.00100728]
["bitfinex","BTCUSD",1733545466679,0.141034,99267.0,99262.0,0.00057722]
["bitfinex","BTCUSD",1733545467084,0.141034,99267.0,99266.0,0.004]
["bitfinex","BTCUSD",1733545467973,0.282068,99267.0,99266.0,0.004]
["bitfinex","BTCUSD",1733545468356,0.282068,99267.0,99266.0,0.001]
["bitfinex","BTCUSD",1733545469606,0.282068,99267.0,99266.0,0.002]
["bitfinex","BTCUSD",1733545470636,0.28521449,99267.0,99266.0,0.002]
["bitfinex","BTCUSD",1733545470842,0.282068,99267.0,99266.0,0.002]
["bitfinex","BTCUSD",1733545471271,0.28521451,99267.0,99266.0,0.002]
["bitfinex","BTCUSD",1733545472251,0.282068,99267.0,99266.0,0.002]
["bitfinex","BTCUSD",1733545472456,0.28521448,99267.0,99266.0,0.002]
["bitfinex","BTCUSD",1733545473037,0.282068,99267.0,99266.0,0.002]
["bitfinex","BTCUSD",1733545473607,0.28521445,99267.0,99266.0,0.002]
["bitfinex","BTCUSD",1733545474379,0.282068,99267.0,99266.0,0.002]
["bitfinex","BTCUSD",1733545474827,0.141034,99267.0,99266.0,0.002]
["bitfinex","BTCUSD",1733545475164,0.14418044,99267.0,99266.0,0.002]
["bitfinex","BTCUSD",1733545475805,0.141034,99267.0,99266.0,0.002]
["bitfinex","BTCUSD",1733545476913,0.14418045,99267.0,99266.0,0.002]
["bitfinex","BTCUSD",1733545477106,0.14418045,99267.0,99266.0,0.001]
["bitfinex","BTCUSD",1733545477318,0.141034,99267.0,99266.0,0.001]
["bitfinex","BTCUSD",1733545477527,0.142034,99267.0,99266.0,0.001]
["bitfinex","BTCUSD",1733545477723,0.142034,99267.0,99262.0,0.00057722]
["bitfinex","BTCUSD",1733545477946,0.141036,99265.0,99262.0,0.00057722]
["bitfinex","BTCUSD",1733545478357,0.282072,99265.0,99262.0,0.00057722]
["bitfinex","BTCUSD",1733545479236,0.141036,99265.0,99262.0,0.00057722]
["bitfinex","BTCUSD",1733545479596,0.282072,99265.0,99262.0,0.00057722]
["bitfinex","BTCUSD",1733545479750,0.282072,99265.0,99262.0,0.00157722]
["bitfinex","BTCUSD",1733545482889,0.141039,99263.0,99262.0,0.00157722]
["bitfinex","BTCUSD",1733545483103,0.29519632,99263.0,99262.0,0.00157722]
["bitfinex","BTCUSD",1733545483301,0.29418557,99263.0,99262.0,0.00157722]
["bitfinex","BTCUSD",1733545483707,0.291039,99263.0,99262.0,0.00157722]
["bitfinex","BTCUSD",1733545483913,0.29418553,99263.0,99262.0,0.00157722]
["bitfinex","BTCUSD",1733545484111,0.29418561,99263.0,99262.0,0.00057722]
["bitfinex","BTCUSD",1733545484313,0.292039,99263.0,99262.0,0.00057722]
["bitfinex","BTCUSD",1733545484532,0.39521504,99263.0,99262.0,0.00057722]
["bitfinex","BTCUSD",1733545484882,0.41821504,99263.0,99262.0,0.00057722]
["bitfinex","BTCUSD",1733545489173,0.14107,99241.0,99235.0,0.07479715]
["bitfinex","BTCUSD",1733545489401,0.14107,99241.0,99235.0,0.07493702]
["bitfinex","BTCUSD",1733545490585,0.14107,99241.0,99235.0,0.07593702]
["bitfinex","BTCUSD",1733545490793,0.141077,99237.0,99235.0,0.07593702]
["bitfinex","BTCUSD",1733545491194,0.141077,99237.0,99235.0,0.07693702]
["bitfinex","BTCUSD",1733545491810,0.141077,99237.0,99235.0,0.07593702]
["bitfinex","BTCUSD",1733545492029,0.141077,99237.0,99235.0,0.07793702]
["bitfinex","BTCUSD",1733545492664,0.141066,99244.0,99235.0,0.07793702]
["bitfinex","BTCUSD",1733545492885,0.141072,99240.0,99235.0,0.07793702]
["bitfinex","BTCUSD",1733545493516,0.141072,99240.0,99235.0,0.07693702]
["bitfinex","BTCUSD",1733545493657,0.141072,99240.0,99235.0,0.07493702]
["bitfinex","BTCUSD",1733545493862,0.141072,99240.0,99235.0,0.07893702]
["bitfinex","BTCUSD",1733545494072,0.141072,99240.0,99235.0,0.07593702]
["bitfinex","BTCUSD",1733545494512,0.141072,99240.0,99235.0,0.07693702]
["bitfinex","BTCUSD",1733545495355,0.141072,99240.0,99235.0,0.07793702]
["bitfinex","BTCUSD",1733545495972,0.282144,99240.0,99235.0,0.07793702]
["bitfinex","BTCUSD",1733545499691,0.141072,99240.0,99235.0,0.07793702]
["bitfinex","BTCUSD",1733545501317,0.141076,99238.0,99235.0,0.07793702]
["bitfinex","BTCUSD",1733545502682,0.141076,99238.0,99235.0,0.07693702]
["bitfinex","BTCUSD",1733545503108,0.141076,99238.0,99235.0,0.07893702]
["bitfinex","BTCUSD",1733545503269,0.141076,99238.0,99235.0,0.07693702]
["bitfinex","BTCUSD",1733545504048,0.141076,99238.0,99235.0,0.07993702]
["bitfinex","BTCUSD",1733545506002,0.15,99249.0,99235.0,0.07993702]
["bitfinex","BTCUSD",1733545506172,0.141067,99244.0,99235.0,0.07993702]
["bitfinex","BTCUSD",1733545506769,0.141059,99249.0,99235.0,0.07793702]
["bitfinex","BTCUSD",1733545506927,0.15,99248.0,99235.0,0.07793702]
["bitfinex","BTCUSD",1733545507144,0.141062,99247.0,99235.0,0.07793702]
["bitfinex","BTCUSD",1733545507353,0.141062,99247.0,99235.0,0.07493702]
["bitfinex","BTCUSD",1733545509096,0.282124,99247.0,99235.0,0.07493702]
["bitfinex","BTCUSD",1733545509306,0.141068,99243.0,99235.0,0.07493702]
["bitfinex","BTCUSD",1733545510467,0.15,99248.0,99235.0,0.07493702]
["bitfinex","BTCUSD",1733545510675,0.141059,99249.0,99235.0,0.07693702]
["bitfinex","BTCUSD",1733545510676,0.141062,99247.0,99235.0,0.07693702]
["bitfinex","BTCUSD",1733545511608,0.141065,99245.0,99235.0,0.07693702]
["bitfinex","BTCUSD",1733545512143,0.141065,99245.0,99235.0,0.07593702]
["bitfinex","BTCUSD",1733545512344,0.141065,99245.0,99235.0,0.07493702]
["bitfinex","BTCUSD",1733545513344,0.00314705,99244.0,99235.0,0.07493702]
["bitfinex","BTCUSD",1733545513551,0.141065,99245.0,99235.0,0.07493702]
["bitfinex","BTCUSD",1733545514399,0.00314701,99244.0,99235.0,0.07493702]
["bitfinex","BTCUSD",1733545514620,0.00314701,99243.0,99235.0,0.07493702]
["bitfinex","BTCUSD",1733545514849,0.141065,99245.0,99235.0,0.07493702]
["bitfinex","BTCUSD",1733545515062,0.00314705,99244.0,99235.0,0.07493702]
["bitfinex","BTCUSD",1733545515227,0.00314705,99243.0,99235.0,0.07493702]
["bitfinex","BTCUSD",1733545515440,0.141065,99245.0,99235.0,0.07593702]
["bitfinex","BTCUSD",1733545515638,0.00314702,99244.0,99235.0,0.07593702]
["bitfinex","BTCUSD",1733545515946,0.141065,99245.0,99235.0,0.07593702]
["bitfinex","BTCUSD",1733545515947,0.00314702,99243.0,99235.0,0.07593702]
["bitfinex","BTCUSD",1733545516151,0.141065,99245.0,99235.0,0.07593702]
["bitfinex","BTCUSD",1733545516353,0.00314701,99244.0,99235.0,0.07693702]
["bitfinex","BTCUSD",1733545516557,0.14421401,99243.0,99235.0,0.07693702]
["bitfinex","BTCUSD",1733545516883,0.14107,99241.0,99235.0,0.07593702]
["bitfinex","BTCUSD",1733545517092,0.14107,99241.0,99235.0,0.07493702]
["bitfinex","BTCUSD",1733545518565,0.141067,99243.0,99235.0,0.07493702]
["bitfinex","BTCUSD",1733545518980,0.00314708,99242.0,99235.0,0.07493702]
["bitfinex","BTCUSD",1733545519181,0.00314708,99242.0,99235.0,0.07693702]
["bitfinex","BTCUSD",1733545519400,0.141067,99243.0,99235.0,0.07593702]
["bitfinex","BTCUSD",1733545519601,0.00314707,99242.0,99235.0,0.07493702]
["bitfinex","BTCUSD",1733545519812,0.141067,99243.0,99235.0,0.07693702]
["bitfinex","BTCUSD",1733545519950,0.00314707,99242.0,99235.0,0.07593702]
["bitfinex","BTCUSD",1733545520144,0.141067,99243.0,99235.0,0.07593702]
["bitfinex","BTCUSD",1733545520345,0.00314707,99242.0,99235.0,0.07693702]
["bitfinex","BTCUSD",1733545520578,0.141067,99243.0,99235.0,0.07593702]
["bitfinex","BTCUSD",1733545520827,0.00314707,99242.0,99235.0,0.07593702]
["bitfinex","BTCUSD",1733545521028,0.141067,99243.0,99235.0,0.07593702]
["bitfinex","BTCUSD",1733545521234,0.00314704,99242.0,99235.0,0.07593702]
["bitfinex","BTCUSD",1733545521445,0.141067,99243.0,99235.0,0.07593702]
["bitfinex","BTCUSD",1733545521778,0.00314704,99242.0,99235.0,0.07493702]
["bitfinex","BTCUSD",1733545522011,0.141067,99243.0,99235.0,0.07493702]
["bitfinex","BTCUSD",1733545522175,0.00314704,99242.0,99235.0,0.07593702]
["bitfinex","BTCUSD",1733545522429,0.141067,99243.0,99235.0,0.07693702]
["bitfinex","BTCUSD",1733545522786,0.141067,99243.0,99235.0,0.07493702]
["bitfinex","BTCUSD",1733545522992,0.141067,99243.0,99235.0,0.07593702]
["bitfinex","BTCUSD",1733545523676,0.00314704,99242.0,99235.0,0.07693702]
["bitfinex","BTCUSD",1733545525080,0.141067,99243.0,99235.0,0.07693702]
["bitfinex","BTCUSD",1733545525514,0.141067,99243.0,99235.0,0.07493702]
["bitfinex","BTCUSD",1733545525829,0.141067,99243.0,99235.0,0.07693702]
["bitfinex","BTCUSD",1733545526132,0.141067,99243.0,99235.0,0.07593702]
["bitfinex","BTCUSD",1733545526335,0.141067,99243.0,99235.0,0.07493702]
["bitfinex","BTCUSD",1733545526536,0.141067,99243.0,99235.0,0.07693702]
["bitfinex","BTCUSD",1733545526749,0.00314704,99242.0,99235.0,0.07693702]
["bitfinex","BTCUSD",1733545527547,0.141063,99247.0,99235.0,0.07693702]
["bitfinex","BTCUSD",1733545528118,0.141065,99245.0,99235.0,0.07693702]
["bitfinex","BTCUSD",1733545528331,0.00314704,99244.0,99235.0,0.07693702]
["bitfinex","BTCUSD",1733545528537,0.00314704,99243.0,99235.0,0.07593702]
["bitfinex","BTCUSD",1733545528744,0.00314704,99242.0,99235.0,0.07693702]
["bitfinex","BTCUSD",1733545528967,0.141065,99245.0,99235.0,0.07493702]
["bitfinex","BTCUSD",1733545529168,0.00314704,99244.0,99235.0,0.07593702]
["bitfinex","BTCUSD",1733545529382,0.00314704,99243.0,99235.0,0.07593702]
["bitfinex","BTCUSD",1733545529634,0.00314704,99242.0,99235.0,0.07593702]
["bitfinex","BTCUSD",1733545529937,0.00314704,99241.0,99235.0,0.07593702]
["bitfinex","BTCUSD",1733545530064,0.141065,99245.0,99235.0,0.07593702]
["bitfinex","BTCUSD",1733545530262,0.00314703,99244.0,99235.0,0.07493702]
["bitfinex","BTCUSD",1733545530470,0.00314703,99243.0,99235.0,0.07593702]
["bitfinex","BTCUSD",1733545530715,0.00314703,99242.0,99235.0,0.07593702]
["bitfinex","BTCUSD",1733545530989,0.141065,99245.0,99235.0,0.07593702]
["bitfinex","BTCUSD",1733545531205,0.00314704,99244.0,99235.0,0.07593702]
["bitfinex","BTCUSD",1733545531437,0.00314704,99243.0,99235.0,0.07593702]
["bitfinex","BTCUSD",1733545531580,0.15,99225.0,99216.0,0.18118741]
["bitfinex","BTCUSD",1733545531887,0.16535384,99224.0,99222.0,0.01517387]
["bitfinex","BTCUSD",1733545532043,0.50500473,99223.0,99222.0,0.01517387]
["bitfinex","BTCUSD",1733545532247,0.6404258,99223.0,99222.0,0.01517387]
["bitfinex","BTCUSD",1733545532518,0.6404258,99223.0,99222.0,0.02490517]
["bitfinex","BTCUSD",1733545532519,0.64789796,99223.0,99222.0,0.02490517]
["bitfinex","BTCUSD",1733545532930,0.68059796,99223.0,99222.0,0.02490517]
["bitfinex","BTCUSD",1733545533112,0.71809907,99223.0,99222.0,0.02490517]
["bitfinex","BTCUSD",1733545533485,0.72309907,99223.0,99222.0,0.02490517]
["bitfinex","BTCUSD",1733545533877,0.73209907,99223.0,99222.0,0.02590517]
["bitfinex","BTCUSD",1733545534304,0.73125839,99223.0,99222.0,0.02590517]
["bitfinex","BTCUSD",1733545534502,0.73125911,99223.0,99222.0,0.02590517]
["bitfinex","BTCUSD",1733545534703,0.78297298,99223.0,99222.0,0.02590517]
["bitfinex","BTCUSD",1733545535127,0.77397298,99223.0,99222.0,0.02490517]
["bitfinex","BTCUSD",1733545535350,0.77797298,99223.0,99222.0,0.02590517]
["bitfinex","BTCUSD",1733545535779,0.77797298,99223.0,99173.0,0.106466]
["bitfinex","BTCUSD",1733545535780,0.15,99191.0,99146.0,0.05]
["bitfinex","BTCUSD",1733545536058,0.15,99149.0,99147.0,0.10002951]
["bitfinex","BTCUSD",1733545536274,0.141203,99148.0,99146.0,0.00057038]
["bitfinex","BTCUSD",1733545536495,0.14834868,99148.0,99146.0,0.00057038]
["bitfinex","BTCUSD",1733545536912,0.14834868,99148.0,99146.0,0.00657038]
["bitfinex","BTCUSD",1733545538034,0.16827715,99148.0,99146.0,0.00657038]
["bitfinex","BTCUSD",1733545538266,0.16827715,99148.0,99146.0,0.00557038]
["bitfinex","BTCUSD",1733545538500,0.16827715,99148.0,99146.0,0.00057038]
["bitfinex","BTCUSD",1733545538501,0.17227715,99148.0,99146.0,0.00057038]
["bitfinex","BTCUSD",1733545538688,0.00126072,99147.0,99146.0,0.00057038]
["bitfinex","BTCUSD",1733545539104,0.00840218,99147.0,99146.0,0.00057038]
["bitfinex","BTCUSD",1733545539931,0.00940218,99147.0,99146.0,0.00057038]
["bitfinex","BTCUSD",1733545540154,0.01240218,99147.0,99146.0,0.00057038]
["bitfinex","BTCUSD",1733545542076,0.141218,99137.0,99136.0,0.01151468]
["bitfinex","BTCUSD",1733545542530,0.14831716,99137.0,99136.0,0.01151468]
["bitfinex","BTCUSD",1733545543180,0.14831716,99137.0,99136.0,0.01251468]
["bitfinex","BTCUSD",1733545544661,0.16083216,99137.0,99136.0,0.01251468]
["bitfinex","BTCUSD",1733545545137,0.16056202,99137.0,99136.0,0.01151468]
["bitfinex","BTCUSD",1733545545345,0.16156202,99137.0,99136.0,0.01151468]
["bitfinex","BTCUSD",1733545545755,0.16056202,99137.0,99136.0,0.01151468]
["bitfinex","BTCUSD",1733545545926,0.16156202,99137.0,99136.0,0.01151468]
["bitfinex","BTCUSD",1733545546613,0.02061416,99137.0,99135.0,0.047]
["bitfinex","BTCUSD",1733545547708,0.01961416,99137.0,99135.0,0.047]
["bitfinex","BTCUSD",1733545547857,0.02261416,99137.0,99135.0,0.047]
["bitfinex","BTCUSD",1733545548054,0.01961416,99137.0,99135.0,0.047]
["bitfinex","BTCUSD",1733545548385,0.02061416,99137.0,99135.0,0.047]
["bitfinex","BTCUSD",1733545548526,0.02161416,99137.0,99135.0,0.042]
["bitfinex","BTCUSD",1733545548730,0.02061416,99137.0,99135.0,0.042]
["bitfinex","BTCUSD",1733545549782,0.00809916,99137.0,99136.0,0.10002951]
["bitfinex","BTCUSD",1733545550009,0.00809916,99137.0,99136.0,0.17646207]
["bitfinex","BTCUSD",1733545550237,0.001,99137.0,99136.0,0.17646207]
["bitfinex","BTCUSD",1733545550629,0.00057634,99147.0,99136.0,0.17646207]
["bitfinex","BTCUSD",1733545550835,0.00057634,99147.0,99141.0,0.056484]
["bitfinex","BTCUSD",1733545551040,0.00057634,99147.0,99142.0,0.02749461]
["bitfinex","BTCUSD",1733545551666,0.00057634,99147.0,99141.0,0.056484]
["bitfinex","BTCUSD",1733545552114,0.00057634,99147.0,99141.0,0.05596434]
["bitfinex","BTCUSD",1733545552313,0.00057634,99147.0,99138.0,0.056486]
["bitfinex","BTCUSD",1733545552513,0.00057634,99147.0,99142.0,0.002]
["bitfinex","BTCUSD",1733545552805,0.00057634,99147.0,99143.0,0.02150005]
["bitfinex","BTCUSD",1733545553367,0.00057634,99147.0,99144.0,0.0769]
["bitfinex","BTCUSD",1733545555012,0.00057634,99147.0,99144.0,0.0789]
["bitfinex","BTCUSD",1733545557602,0.0031501,99146.0,99144.0,0.0789]
["bitfinex","BTCUSD",1733545557775,0.00057634,99147.0,99144.0,0.0789]
["bitfinex","BTCUSD",1733545557978,0.00315011,99146.0,99144.0,0.0789]
["bitfinex","BTCUSD",1733545558156,0.00810772,99145.0,99144.0,0.10244155]
["bitfinex","BTCUSD",1733545558355,0.0031501,99145.0,99144.0,0.0789]
["bitfinex","BTCUSD",1733545558566,0.0031501,99145.0,99144.0,0.0769]
["bitfinex","BTCUSD",1733545558567,0.01125782,99145.0,99144.0,0.0769]
["bitfinex","BTCUSD",1733545558803,0.01126226,99145.0,99144.0,0.0789]
["bitfinex","BTCUSD",1733545559180,0.0031501,99145.0,99144.0,0.0789]
["bitfinex","BTCUSD",1733545560210,0.0031501,99145.0,99144.0,0.0769]
["bitfinex","BTCUSD",1733545560440,0.00819024,99145.0,99144.0,0.0769]
["bitfinex","BTCUSD",1733545560664,0.00819024,99145.0,99144.0,0.0789]
["bitfinex","BTCUSD",1733545561497,0.00819024,99145.0,99138.0,0.056486]
["bitfinex","BTCUSD",1733545561711,0.00819024,99145.0,99136.0,0.056488]
["bitfinex","BTCUSD",1733545561712,0.0031501,99144.0,99136.0,0.056488]
["bitfinex","BTCUSD",1733545561938,0.00819024,99143.0,99140.0,0.056485]
["bitfinex","BTCUSD",1733545562150,0.00819024,99142.0,99140.0,0.056485]
["bitfinex","BTCUSD",1733545562379,0.00504014,99141.0,99140.0,0.056485]
["bitfinex","BTCUSD",1733545562603,0.00819024,99141.0,99140.0,0.056485]
["bitfinex","BTCUSD",1733545562830,0.00819024,99141.0,99140.0,0.08347941]
["bitfinex","BTCUSD",1733545564143,0.00819024,99141.0,99140.0,0.08447941]
["bitfinex","BTCUSD",1733545564574,0.00819024,99141.0,99140.0,0.18450892]
["bitfinex","BTCUSD",1733545564729,0.00819024,99141.0,99140.0,0.28450892]
["bitfinex","BTCUSD",1733545564926,0.00819024,99141.0,99140.0,0.33310892]
["bitfinex","BTCUSD",1733545565134,0.00057634,99147.0,99146.0,0.156482]
["bitfinex","BTCUSD",1733545565344,0.00057634,99147.0,99146.0,0.25651151]
["bitfinex","BTCUSD",1733545565345,0.00561574,99147.0,99146.0,0.25651151]
["bitfinex","BTCUSD",1733545566518,0.141161,99177.0,99152.0,0.056478]
["bitfinex","BTCUSD",1733545566732,0.141168,99173.0,99160.0,0.056474]
["bitfinex","BTCUSD",1733545566923,0.141168,99173.0,99161.0,0.0056474]
["bitfinex","BTCUSD",1733545567099,0.00823511,99172.0,99161.0,0.0056474]
["bitfinex","BTCUSD",1733545568119,0.00823511,99172.0,99162.0,0.056473]
["bitfinex","BTCUSD",1733545568412,0.01023511,99172.0,99161.0,0.0056474]
["bitfinex","BTCUSD",1733545568632,0.01023511,99172.0,99162.0,0.01185974]
["bitfinex","BTCUSD",1733545568872,0.01423511,99172.0,99163.0,0.0486]
["bitfinex","BTCUSD",1733545569072,0.01423511,99172.0,99164.0,0.112944]
["bitfinex","BTCUSD",1733545569293,0.006,99172.0,99164.0,0.1087347]
["bitfinex","BTCUSD",1733545569502,0.01,99172.0,99166.0,0.05647]
["bitfinex","BTCUSD",1733545569711,0.06148109,99178.0,99166.0,0.05647]
["bitfinex","BTCUSD",1733545569933,0.06148109,99178.0,99165.0,0.02533418]
["bitfinex","BTCUSD",1733545569934,0.002,99172.0,99165.0,0.02533418]
["bitfinex","BTCUSD",1733545570123,0.002,99172.0,99164.0,0.0522627]
["bitfinex","BTCUSD",1733545570124,0.006,99172.0,99166.0,0.02141289]
["bitfinex","BTCUSD",1733545570364,0.00823088,99171.0,99166.0,0.02141289]
["bitfinex","BTCUSD",1733545571616,0.00825091,99170.0,99166.0,0.02141289]
["bitfinex","BTCUSD",1733545572034,0.001,99171.0,99166.0,0.02141289]
["bitfinex","BTCUSD",1733545572263,0.004,99171.0,99167.0,0.11294]
["bitfinex","BTCUSD",1733545572467,0.001,99171.0,99168.0,0.02533418]
["bitfinex","BTCUSD",1733545572681,0.141145,99189.0,99169.0,0.15649851]
["bitfinex","BTCUSD",1733545572896,0.003,99170.0,99169.0,0.15649851]
["bitfinex","BTCUSD",1733545573040,0.004,99170.0,99169.0,0.15649851]
["bitfinex","BTCUSD",1733545573249,0.004,99170.0,99169.0,0.1779114]
["bitfinex","BTCUSD",1733545573448,0.141151,99185.0,99169.0,0.1779114]
["bitfinex","BTCUSD",1733545573635,0.141151,99185.0,99175.0,0.056465]
["bitfinex","BTCUSD",1733545573888,0.144145,99189.0,99175.0,0.056465]
["bitfinex","BTCUSD",1733545574096,0.144145,99189.0,99176.0,0.02343764]
["bitfinex","BTCUSD",1733545574302,0.141145,99189.0,99176.0,0.02343764]
["bitfinex","BTCUSD",1733545574499,0.001,99185.0,99177.0,0.056464]
["bitfinex","BTCUSD",1733545574706,0.001,99185.0,99178.0,0.0472]
["bitfinex","BTCUSD",1733545575299,0.001,99185.0,99178.0,0.04737394]
["bitfinex","BTCUSD",1733545575512,0.001,99185.0,99179.0,0.01837416]
["bitfinex","BTCUSD",1733545575720,0.145145,99189.0,99179.0,0.01837416]
["bitfinex","BTCUSD",1733545575927,0.004,99189.0,99180.0,0.056462]
["bitfinex","BTCUSD",1733545576136,0.006,99189.0,99184.0,0.05646]
["bitfinex","BTCUSD",1733545576363,0.006,99189.0,99181.0,0.056462]
["bitfinex","BTCUSD",1733545576364,0.002,99189.0,99185.0,0.10002951]
["bitfinex","BTCUSD",1733545576575,0.10179523,99209.0,99185.0,0.10002951]
["bitfinex","BTCUSD",1733545576576,0.00503785,99188.0,99185.0,0.10002951]
["bitfinex","BTCUSD",1733545576787,0.0017366,99190.0,99186.0,0.112918]
["bitfinex","BTCUSD",1733545576998,0.0017366,99190.0,99188.0,0.056458]
["bitfinex","BTCUSD",1733545577209,0.0017366,99190.0,99188.0,0.15648751]
["bitfinex","BTCUSD",1733545577483,0.00314829,99189.0,99188.0,0.15648751]
["bitfinex","BTCUSD",1733545578405,0.00414829,99189.0,99188.0,0.15648751]
["bitfinex","BTCUSD",1733545578607,0.00314829,99189.0,99188.0,0.15648751]
["bitfinex","BTCUSD",1733545578811,0.00314829,99189.0,99188.0,0.17636852]
["bitfinex","BTCUSD",1733545579028,0.00414829,99189.0,99188.0,0.17736852]
["bitfinex","BTCUSD",1733545579286,0.00414829,99189.0,99188.0,0.17636852]
["bitfinex","BTCUSD",1733545579509,0.00414829,99189.0,99188.0,0.17736852]
["bitfinex","BTCUSD",1733545579711,0.001,99189.0,99188.0,0.27456852]
["bitfinex","BTCUSD",1733545579920,0.001,99189.0,99188.0,0.27656852]
["bitfinex","BTCUSD",1733545580587,0.001,99189.0,99188.0,0.27456852]
["bitfinex","BTCUSD",1733545580799,0.001,99189.0,99188.0,0.27756852]
["bitfinex","BTCUSD",1733545581238,0.0017366,99190.0,99189.0,0.05]
["bitfinex","BTCUSD",1733545581477,0.0017366,99190.0,99189.0,0.17689557]
["bitfinex","BTCUSD",1733545582132,0.0017366,99190.0,99189.0,0.07686606]
["bitfinex","BTCUSD",1733545582541,0.0017366,99190.0,99189.0,0.07786606]
["bitfinex","BTCUSD",1733545582766,0.0027366,99190.0,99189.0,0.07786606]
["bitfinex","BTCUSD",1733545582970,0.0027366,99190.0,99189.0,0.07686606]
["bitfinex","BTCUSD",1733545582971,0.0017366,99190.0,99189.0,0.07686606]
["bitfinex","BTCUSD",1733545583173,0.0017366,99190.0,99189.0,0.07786606]
["bitfinex","BTCUSD",1733545583375,0.0027366,99190.0,99189.0,0.07786606]
["bitfinex","BTCUSD",1733545583909,0.0027366,99190.0,99189.0,0.08186606]
["bitfinex","BTCUSD",1733545584493,0.0027366,99190.0,99189.0,0.07786606]
["bitfinex","BTCUSD",1733545584699,0.0017366,99190.0,99189.0,0.07686606]
["bitfinex","BTCUSD",1733545584911,0.0027366,99190.0,99189.0,0.08286606]
["bitfinex","BTCUSD",1733545585134,0.0037366,99190.0,99189.0,0.08286606]
["bitfinex","BTCUSD",1733545585384,0.0037366,99190.0,99189.0,0.08186606]
["bitfinex","BTCUSD",1733545585613,0.0037366,99190.0,99189.0,0.08286606]
["bitfinex","BTCUSD",1733545585614,0.0047366,99190.0,99189.0,0.08286606]
["bitfinex","BTCUSD",1733545586074,0.0037366,99190.0,99189.0,0.07786606]
["bitfinex","BTCUSD",1733545586481,0.0037366,99190.0,99189.0,0.08186606]
["bitfinex","BTCUSD",1733545588108,0.0037366,99190.0,99189.0,0.18189557]
["bitfinex","BTCUSD",1733545588254,0.0037366,99190.0,99189.0,0.23189557]
["bitfinex","BTCUSD",1733545588917,0.0037366,99190.0,99189.0,0.18189557]
["bitfinex","BTCUSD",1733545599981,0.0037366,99190.0,99189.0,0.23189557]
["bitfinex","BTCUSD",1733545600201,0.0037366,99190.0,99189.0,0.46479557]
["bitfinex","BTCUSD",1733545600426,0.00503632,99224.0,99223.0,0.056438]
["bitfinex","BTCUSD",1733545600733,0.00818395,99224.0,99223.0,0.056438]
["bitfinex","BTCUSD",1733545600959,0.00314763,99224.0,99223.0,0.056438]
["bitfinex","BTCUSD",1733545601565,0.01014763,99224.0,99223.0,0.056438]
["bitfinex","BTCUSD",1733545601776,0.01014763,99224.0,99223.0,0.06789964]
["bitfinex","BTCUSD",1733545602224,0.01414763,99224.0,99223.0,0.06789964]
["bitfinex","BTCUSD",1733545602647,0.001737,99230.0,99224.0,0.01345015]
["bitfinex","BTCUSD",1733545602856,0.001737,99230.0,99229.0,0.056435]
["bitfinex","BTCUSD",1733545603518,0.001737,99230.0,99229.0,0.106035]
["bitfinex","BTCUSD",1733545604500,0.003737,99230.0,99229.0,0.106035]
["bitfinex","BTCUSD",1733545607681,0.003737,99230.0,99229.0,0.10581525]
["bitfinex","BTCUSD",1733545607808,0.003737,99230.0,99229.0,0.12496454]
["bitfinex","BTCUSD",1733545609601,0.003737,99230.0,99229.0,0.22499405]
["bitfinex","BTCUSD",1733545610381,0.001737,99230.0,99229.0,0.22499405]
["bitfinex","BTCUSD",1733545611165,0.001737,99230.0,99229.0,0.22799405]
["bitfinex","BTCUSD",1733545612415,0.001737,99230.0,99229.0,0.22999405]
["bitfinex","BTCUSD",1733545614320,0.001737,99230.0,99229.0,0.32999405]
["bitfinex","BTCUSD",1733545614525,0.001737,99230.0,99229.0,0.40919405]
["bitfinex","BTCUSD",1733545615356,0.001737,99230.0,99229.0,0.40419405]
["bitfinex","BTCUSD",1733545615877,0.001737,99230.0,99229.0,0.55919405]
["bitfinex","BTCUSD",1733545616042,0.001737,99230.0,99229.0,0.56936025]
["bitfinex","BTCUSD",1733545616251,0.001737,99230.0,99229.0,0.56736025]
["bitfinex","BTCUSD",1733545616460,0.1427666,99270.0,99239.0,0.05]
["bitfinex","BTCUSD",1733545616461,0.0017366,99270.0,99239.0,0.05]
["bitfinex","BTCUSD",1733545616661,0.141036,99266.0,99253.0,0.056421]
["bitfinex","BTCUSD",1733545616828,0.00390555,99265.0,99254.0,0.0056421]
["bitfinex","BTCUSD",1733545617034,0.00314653,99264.0,99254.0,0.0056421]
["bitfinex","BTCUSD",1733545617409,0.00314653,99263.0,99254.0,0.0056421]
["bitfinex","BTCUSD",1733545617619,0.00314653,99262.0,99254.0,0.0056421]
["bitfinex","BTCUSD",1733545617829,0.00314653,99261.0,99250.0,0.056422]
["bitfinex","BTCUSD",1733545618007,0.00314653,99261.0,99250.0,0.112844]
["bitfinex","BTCUSD",1733545618216,0.0017362,99280.0,99279.0,0.106406]
["bitfinex","BTCUSD",1733545618440,0.0017362,99280.0,99279.0,0.33300945]
["bitfinex","BTCUSD",1733545618649,0.0017362,99280.0,99279.0,0.35432449]
["bitfinex","BTCUSD",1733545618898,0.0017362,99280.0,99279.0,0.40432449]
["bitfinex","BTCUSD",1733545619831,0.0017362,99280.0,99279.0,0.42961546]
["bitfinex","BTCUSD",1733545620032,0.0017362,99280.0,99279.0,0.02648898]
["bitfinex","BTCUSD",1733545620233,0.0017362,99280.0,99279.0,0.00517394]
["bitfinex","BTCUSD",1733545621506,0.14966879,99293.0,99279.0,0.00017394]
["bitfinex","BTCUSD",1733545621723,0.140998,99292.0,99280.0,0.056406]
["bitfinex","BTCUSD",1733545621924,0.140991,99297.0,99281.0,0.01139951]
["bitfinex","BTCUSD",1733545622145,0.140987,99300.0,99282.0,0.00100717]
["bitfinex","BTCUSD",1733545622369,0.11705785,99320.0,99286.0,0.056402]
["bitfinex","BTCUSD",1733545622370,0.023,99318.0,99286.0,0.056402]
["bitfinex","BTCUSD",1733545622575,0.023,99318.0,99288.0,0.056401]
["bitfinex","BTCUSD",1733545622576,0.140985,99302.0,99288.0,0.056401]
["bitfinex","BTCUSD",1733545622784,0.004,99293.0,99288.0,0.056401]
["bitfinex","BTCUSD",1733545623308,0.140985,99302.0,99288.0,0.056401]
["bitfinex","BTCUSD",1733545623765,0.140986,99300.0,99288.0,0.056401]
["bitfinex","BTCUSD",1733545623984,0.140986,99300.0,99289.0,0.01148111]
["bitfinex","BTCUSD",1733545624197,0.00713863,99299.0,99289.0,0.01148111]
["bitfinex","BTCUSD",1733545624425,0.140992,99296.0,99289.0,0.01148111]
["bitfinex","BTCUSD",1733545624637,0.00713863,99299.0,99282.0,0.00100711]
["bitfinex","BTCUSD",1733545624855,0.00715813,99295.0,99291.0,0.056399]
["bitfinex","BTCUSD",1733545625070,0.001,99302.0,99293.0,0.056398]
["bitfinex","BTCUSD",1733545625280,0.140978,99306.0,99292.0,0.01675058]
["bitfinex","BTCUSD",1733545625493,0.001,99299.0,99293.0,0.01685588]
["bitfinex","BTCUSD",1733545625716,0.003,99299.0,99293.0,0.01685588]
["bitfinex","BTCUSD",1733545625939,0.002,99299.0,99293.0,0.01685588]
["bitfinex","BTCUSD",1733545626138,0.002,99299.0,99294.0,0.01574356]
["bitfinex","BTCUSD",1733545626351,0.140978,99306.0,99294.0,0.01574356]
["bitfinex","BTCUSD",1733545626563,0.00720029,99305.0,99294.0,0.01574356]
["bitfinex","BTCUSD",1733545626765,0.140981,99304.0,99294.0,0.01574356]
["bitfinex","BTCUSD",1733545626976,0.140993,99296.0,99294.0,0.01574356]
["bitfinex","BTCUSD",1733545627215,0.140993,99296.0,99295.0,0.01167801]
["bitfinex","BTCUSD",1733545627415,0.140995,99294.0,99282.0,0.056404]
["bitfinex","BTCUSD",1733545627790,0.0071497,99293.0,99282.0,0.056404]
["bitfinex","BTCUSD",1733545628001,0.0071497,99293.0,99283.0,0.02130135]
["bitfinex","BTCUSD",1733545628203,0.140993,99296.0,99283.0,0.02130135]
["bitfinex","BTCUSD",1733545628776,0.140988,99300.0,99285.0,0.056403]
["bitfinex","BTCUSD",1733545628965,0.00715813,99295.0,99286.0,0.01129809]
["bitfinex","BTCUSD",1733545629175,0.140988,99300.0,99286.0,0.01129809]
["bitfinex","BTCUSD",1733545629403,0.00715391,99294.0,99291.0,0.056399]
["bitfinex","BTCUSD",1733545629606,0.001,99296.0,99291.0,0.056399]
["bitfinex","BTCUSD",1733545630491,0.00314541,99295.0,99291.0,0.056399]
["bitfinex","BTCUSD",1733545631152,0.140981,99304.0,99291.0,0.056399]
["bitfinex","BTCUSD",1733545631153,0.003,99300.0,99291.0,0.056399]
["bitfinex","BTCUSD",1733545631388,0.007175,99299.0,99292.0,0.02138366]
["bitfinex","BTCUSD",1733545631597,0.001,99296.0,99292.0,0.02138366]
["bitfinex","BTCUSD",1733545631954,0.002,99300.0,99292.0,0.02138366]
["bitfinex","BTCUSD",1733545632158,0.001,99295.0,99292.0,0.02138366]
["bitfinex","BTCUSD",1733545632360,0.007175,99299.0,99292.0,0.02138366]
["bitfinex","BTCUSD",1733545632586,0.007175,99299.0,99291.0,0.056399]
["bitfinex","BTCUSD",1733545632587,0.001,99295.0,99293.0,0.01121578]
["bitfinex","BTCUSD",1733545633385,0.00715391,99294.0,99293.0,0.01121578]
["bitfinex","BTCUSD",1733545633947,0.00715391,99294.0,99287.0,0.15743761]
["bitfinex","BTCUSD",1733545634356,0.001,99295.0,99287.0,0.15743761]
["bitfinex","BTCUSD",1733545634562,0.00715391,99294.0,99289.0,0.056401]
["bitfinex","BTCUSD",1733545634997,0.140987,99300.0,99289.0,0.056401]
["bitfinex","BTCUSD",1733545635202,0.001,99294.0,99289.0,0.05740805]
["bitfinex","BTCUSD",1733545635610,0.140987,99300.0,99289.0,0.05740805]
["bitfinex","BTCUSD",1733545635814,0.142721,99300.0,99289.0,0.05740805]
["bitfinex","BTCUSD",1733545636048,0.001,99294.0,99289.0,0.05740805]
["bitfinex","BTCUSD",1733545636466,0.0071497,99293.0,99289.0,0.05740805]
["bitfinex","BTCUSD",1733545636904,0.001,99294.0,99289.0,0.05740805]
["bitfinex","BTCUSD",1733545637350,0.0071497,99293.0,99289.0,0.05740805]
["bitfinex","BTCUSD",1733545637568,0.144721,99300.0,99289.0,0.05740805]
["bitfinex","BTCUSD",1733545637981,0.007175,99299.0,99289.0,0.05740805]
["bitfinex","BTCUSD",1733545638400,0.001,99294.0,99289.0,0.05740805]
["bitfinex","BTCUSD",1733545638897,0.142721,99300.0,99289.0,0.05740805]
["bitfinex","BTCUSD",1733545638898,0.0071497,99293.0,99289.0,0.05740805]
["bitfinex","BTCUSD",1733545639311,0.002,99299.0,99289.0,0.05740805]
["bitfinex","BTCUSD",1733545639755,0.00717766,99298.0,99289.0,0.05740805]
["bitfinex","BTCUSD",1733545639983,0.00717766,99298.0,99289.0,0.00100705]
["bitfinex","BTCUSD",1733545640662,0.00717766,99298.0,99289.0,0.05740705]
["bitfinex","BTCUSD",1733545640867,0.001,99294.0,99289.0,0.05740705]
["bitfinex","BTCUSD",1733545641040,0.001,99294.0,99291.0,0.056399]
["bitfinex","BTCUSD",1733545641270,0.001734,99300.0,99291.0,0.056399]
["bitfinex","BTCUSD",1733545641474,0.002,99298.0,99291.0,0.056399]
["bitfinex","BTCUSD",1733545641687,0.00718187,99299.0,99297.0,0.056396]
["bitfinex","BTCUSD",1733545641890,0.001734,99300.0,99297.0,0.056396]
["bitfinex","BTCUSD",1733545642099,0.001,99298.0,99297.0,0.056396]
["bitfinex","BTCUSD",1733545642300,0.001,99298.0,99292.0,0.10260605]
["bitfinex","BTCUSD",1733545642755,0.003,99298.0,99292.0,0.10260605]
["bitfinex","BTCUSD",1733545643529,0.002,99298.0,99292.0,0.10260605]
["bitfinex","BTCUSD",1733545643873,0.001734,99300.0,99292.0,0.10260605]
["bitfinex","BTCUSD",1733545644070,0.001734,99300.0,99297.0,0.001]
["bitfinex","BTCUSD",1733545644822,0.001734,99300.0,99292.0,0.18550605]
["bitfinex","BTCUSD",1733545645100,0.001734,99300.0,99292.0,0.18450605]
["bitfinex","BTCUSD",1733545645276,0.001734,99300.0,99297.0,0.001]
["bitfinex","BTCUSD",1733545646689,0.001734,99300.0,99296.0,0.056396]
["bitfinex","BTCUSD",1733545646892,0.001734,99300.0,99297.0,0.10103652]
["bitfinex","BTCUSD",1733545647534,0.001734,99300.0,99297.0,0.10203652]
["bitfinex","BTCUSD",1733545647750,0.001734,99300.0,99298.0,0.056395]
["bitfinex","BTCUSD",1733545647953,0.001734,99300.0,99299.0,0.00100695]
["bitfinex","BTCUSD",1733545648974,0.001734,99300.0,99297.0,0.10002951]
["bitfinex","BTCUSD",1733545649205,0.001734,99300.0,99298.0,0.05740195]
["bitfinex","BTCUSD",1733545650382,0.001734,99300.0,99298.0,0.00100695]
["bitfinex","BTCUSD",1733545650516,0.001734,99300.0,99298.0,0.00300695]
["bitfinex","BTCUSD",1733545650727,0.001734,99300.0,99299.0,0.005]
["bitfinex","BTCUSD",1733545650935,0.001734,99300.0,99299.0,0.00600695]
["bitfinex","BTCUSD",1733545651136,0.001734,99300.0,99299.0,0.00100695]
["bitfinex","BTCUSD",1733545651405,0.001734,99300.0,99299.0,0.05740195]
["bitfinex","BTCUSD",1733545651946,0.001734,99300.0,99299.0,0.06240195]
["bitfinex","BTCUSD",1733545653139,0.001734,99300.0,99299.0,0.06440195]
["bitfinex","BTCUSD",1733545653474,0.001734,99300.0,99299.0,0.05940195]
["bitfinex","BTCUSD",1733545653816,0.001734,99300.0,99299.0,0.05840195]
["bitfinex","BTCUSD",1733545654430,0.001734,99300.0,99299.0,0.06140195]
["bitfinex","BTCUSD",1733545654614,0.001734,99300.0,99299.0,0.14140195]
["bitfinex","BTCUSD",1733545654816,0.001734,99300.0,99299.0,0.14040195]
["bitfinex","BTCUSD",1733545655041,0.001734,99300.0,99299.0,0.14440195]
["bitfinex","BTCUSD",1733545656268,0.001734,99300.0,99299.0,0.14640195]
["bitfinex","BTCUSD",1733545656470,0.001734,99300.0,99299.0,0.29453146]
["bitfinex","BTCUSD",1733545656679,0.001734,99300.0,99299.0,0.29152451]
["bitfinex","BTCUSD",1733545656828,0.001734,99300.0,99299.0,0.28752451]
["bitfinex","BTCUSD",1733545657030,0.001734,99300.0,99299.0,0.29452451]
["bitfinex","BTCUSD",1733545657534,0.001734,99300.0,99299.0,0.33952451]
["bitfinex","BTCUSD",1733545657744,0.001734,99300.0,99299.0,0.34452451]
["bitfinex","BTCUSD",1733545657905,0.001734,99300.0,99299.0,0.33952451]
["bitfinex","BTCUSD",1733545658100,0.001734,99300.0,99299.0,0.33752451]
["bitfinex","BTCUSD",1733545658308,0.001734,99300.0,99299.0,0.34252451]
["bitfinex","BTCUSD",1733545658549,0.001734,99300.0,99299.0,0.33752451]
["bitfinex","BTCUSD",1733545658990,0.001734,99300.0,99299.0,0.54652451]
["bitfinex","BTCUSD",1733545659444,0.001734,99300.0,99299.0,0.54852451]
["bitfinex","BTCUSD",1733545660074,0.001734,99300.0,99299.0,0.54652451]
["bitfinex","BTCUSD",1733545660288,0.001737,99330.0,99329.0,0.104478]
["bitfinex","BTCUSD",1733545660459,0.001737,99330.0,99329.0,0.20551411]
["bitfinex","BTCUSD",1733545660684,0.001737,99330.0,99329.0,0.20450751]
["bitfinex","BTCUSD",1733545661915,0.22269855,99352.0,99329.0,0.15112951]
["bitfinex","BTCUSD",1733545662116,0.140917,99349.0,99336.0,0.056374]
["bitfinex","BTCUSD",1733545663795,0.142917,99349.0,99336.0,0.056374]
["bitfinex","BTCUSD",1733545664435,0.146917,99349.0,99336.0,0.056374]
["bitfinex","BTCUSD",1733545665347,0.0017406,99360.0,99351.0,0.056365]
["bitfinex","BTCUSD",1733545665554,0.0017406,99360.0,99359.0,0.056361]
["bitfinex","BTCUSD",1733545665759,0.0017406,99360.0,99359.0,0.15739675]
["bitfinex","BTCUSD",1733545666600,0.0067406,99360.0,99359.0,0.15739675]
["bitfinex","BTCUSD",1733545667017,0.0017406,99360.0,99352.0,0.056364]
["bitfinex","BTCUSD",1733545667219,0.0017406,99360.0,99353.0,0.10002951]
["bitfinex","BTCUSD",1733545667424,0.0017406,99360.0,99359.0,0.003]
["bitfinex","BTCUSD",1733545667625,0.1426416,99360.0,99359.0,0.009]
["bitfinex","BTCUSD",1733545667825,0.1426416,99360.0,99359.0,0.003]
["bitfinex","BTCUSD",1733545667954,0.15011232,99360.0,99359.0,0.003]
["bitfinex","BTCUSD",1733545668168,0.15011232,99360.0,99359.0,0.001]
["bitfinex","BTCUSD",1733545668555,0.15011232,99360.0,99344.0,0.056369]
["bitfinex","BTCUSD",1733545668985,0.15011232,99360.0,99352.0,0.001]
["bitfinex","BTCUSD",1733545669616,0.15011232,99360.0,99344.0,0.056369]
["bitfinex","BTCUSD",1733545670182,0.14091,99354.0,99339.0,0.05737849]
["bitfinex","BTCUSD",1733545670425,0.00744125,99353.0,99339.0,0.157408]
["bitfinex","BTCUSD",1733545671506,0.140903,99359.0,99339.0,0.157408]
["bitfinex","BTCUSD",1733545671912,0.002,99354.0,99328.0,0.056378]
["bitfinex","BTCUSD",1733545672128,0.0796,99349.0,99313.0,0.0763]
["bitfinex","BTCUSD",1733545672331,0.140927,99342.0,99323.0,0.056381]
["bitfinex","BTCUSD",1733545672601,0.140927,99342.0,99324.0,0.00100669]
["bitfinex","BTCUSD",1733545672809,0.140927,99342.0,99340.0,0.0008664]
["bitfinex","BTCUSD",1733545674088,0.15,99341.0,99340.0,0.0008664]
["bitfinex","BTCUSD",1733545674744,0.27302951,99341.0,99340.0,0.0008664]
["bitfinex","BTCUSD",1733545674959,0.35162951,99341.0,99340.0,0.0008664]
["bitfinex","BTCUSD",1733545675820,0.35462951,99341.0,99340.0,0.0008664]
["bitfinex","BTCUSD",1733545676455,0.35162951,99341.0,99340.0,0.0008664]
["bitfinex","BTCUSD",1733545676671,0.35462951,99341.0,99340.0,0.0008664]
["bitfinex","BTCUSD",1733545677352,0.2546,99341.0,99340.0,0.0008664]
["bitfinex","BTCUSD",1733545677561,0.2316,99341.0,99340.0,0.0008664]
["bitfinex","BTCUSD",1733545677965,0.153,99341.0,99340.0,0.0008664]
["bitfinex","BTCUSD",1733545678398,0.15,99341.0,99340.0,0.0008664]
["bitfinex","BTCUSD",1733545678841,0.153,99341.0,99340.0,0.0008664]
["bitfinex","BTCUSD",1733545679512,0.003,99341.0,99340.0,0.0008664]
["bitfinex","BTCUSD",1733545681106,0.140922,99346.0,99340.0,0.0008664]
["bitfinex","BTCUSD",1733545681336,0.003,99341.0,99340.0,0.0008664]
["bitfinex","BTCUSD",1733545682481,0.140922,99346.0,99340.0,0.0008664]
["bitfinex","BTCUSD",1733545682720,0.140928,99341.0,99340.0,0.0008664]
["bitfinex","BTCUSD",1733545683637,0.140928,99341.0,99340.0,0.0018664]
["bitfinex","BTCUSD",1733545683869,0.140928,99341.0,99340.0,0.0008664]
["bitfinex","BTCUSD",1733545684261,0.140928,99341.0,99340.0,0.0018664]
["bitfinex","BTCUSD",1733545685966,0.140928,99341.0,99340.0,0.0008664]
["bitfinex","BTCUSD",1733545686171,0.34255751,99341.0,99340.0,0.0008664]
["bitfinex","BTCUSD",1733545686370,0.34255751,99341.0,99340.0,0.0028664]
["bitfinex","BTCUSD",1733545686601,0.34255751,99341.0,99340.0,0.0008664]
["bitfinex","BTCUSD",1733545687007,0.49255751,99341.0,99340.0,0.0038664]
["bitfinex","BTCUSD",1733545687207,0.49255751,99341.0,99340.0,0.0008664]
["bitfinex","BTCUSD",1733545687625,0.49255751,99341.0,99340.0,0.0018664]
["bitfinex","BTCUSD",1733545688020,0.49255751,99341.0,99340.0,0.0008664]
["bitfinex","BTCUSD",1733545688407,0.49455751,99341.0,99340.0,0.0008664]
["bitfinex","BTCUSD",1733545694534,0.51405751,99341.0,99340.0,0.0008664]
["bitfinex","BTCUSD",1733545694960,0.51405751,99341.0,99303.0,0.0477]
["bitfinex","BTCUSD",1733545694961,0.173,99340.0,99303.0,0.0477]
["bitfinex","BTCUSD",1733545695154,0.290942,99331.0,99303.0,0.0477]
["bitfinex","BTCUSD",1733545695367,0.41397151,99331.0,99303.0,0.0477]
["bitfinex","BTCUSD",1733545696905,0.41497151,99331.0,99303.0,0.0477]
["bitfinex","BTCUSD",1733545697460,0.41797151,99331.0,99303.0,0.0477]
["bitfinex","BTCUSD",1733545699270,0.41797151,99331.0,99286.0,0.03002423]
["bitfinex","BTCUSD",1733545699271,0.54987151,99331.0,99330.0,2.6e-07]
["bitfinex","BTCUSD",1733545699481,0.140996,99293.0,99292.0,0.0456]
["bitfinex","BTCUSD",1733545699727,0.140996,99293.0,99292.0,0.04577394]
["bitfinex","BTCUSD",1733545700761,0.140996,99293.0,99292.0,0.04677394]
["bitfinex","BTCUSD",1733545701199,0.140993,99296.0,99292.0,0.04577394]
["bitfinex","BTCUSD",1733545701415,0.140975,99308.0,99292.0,0.04577394]
["bitfinex","BTCUSD",1733545701634,0.023,99307.0,99292.0,0.04677394]
["bitfinex","BTCUSD",1733545702073,0.023,99307.0,99292.0,0.04577394]
["bitfinex","BTCUSD",1733545702536,0.023,99307.0,99292.0,0.04977394]
["bitfinex","BTCUSD",1733545702748,0.140994,99295.0,99292.0,0.04577394]
["bitfinex","BTCUSD",1733545703397,0.140994,99295.0,99292.0,0.04677394]
["bitfinex","BTCUSD",1733545703853,0.140994,99295.0,99292.0,0.04577394]
["bitfinex","BTCUSD",1733545704289,0.140994,99295.0,99292.0,0.04777394]
["bitfinex","BTCUSD",1733545704696,0.140994,99295.0,99292.0,0.04877394]
["bitfinex","BTCUSD",1733545705824,0.140994,99295.0,99292.0,0.04677394]
["bitfinex","BTCUSD",1733545706181,0.140994,99295.0,99292.0,0.04977394]
["bitfinex","BTCUSD",1733545706357,0.140994,99295.0,99292.0,0.04677394]
["bitfinex","BTCUSD",1733545706567,0.140989,99299.0,99292.0,0.04777394]
["bitfinex","BTCUSD",1733545707318,0.140989,99299.0,99292.0,0.04577394]
["bitfinex","BTCUSD",1733545707770,0.141989,99299.0,99292.0,0.04577394]
["bitfinex","BTCUSD",1733545708043,0.140989,99298.0,99292.0,0.04577394]
["bitfinex","BTCUSD",1733545709304,0.140989,99298.0,99292.0,0.04677394]
["bitfinex","BTCUSD",1733545712014,0.140989,99298.0,99292.0,0.04577394]
["bitfinex","BTCUSD",1733545712439,0.140996,99294.0,99292.0,0.04777394]
["bitfinex","BTCUSD",1733545712634,0.140996,99294.0,99292.0,0.00217394]
["bitfinex","BTCUSD",1733545713684,0.140996,99294.0,99292.0,0.00017394]
["bitfinex","BTCUSD",1733545716490,0.140994,99295.0,99292.0,0.00017394]
["bitfinex","BTCUSD",1733545717343,0.140996,99294.0,99292.0,0.00017394]
["bitfinex","BTCUSD",1733545721839,0.023,99293.0,99292.0,0.00017394]
["bitfinex","BTCUSD",1733545722966,0.026,99293.0,99292.0,0.00017394]
["bitfinex","BTCUSD",1733545723190,0.35902951,99293.0,99292.0,0.00017394]
["bitfinex","BTCUSD",1733545723424,0.35602951,99293.0,99292.0,0.00017394]
["bitfinex","BTCUSD",1733545723652,0.36102951,99293.0,99292.0,0.00017394]
["bitfinex","BTCUSD",1733545724111,0.36402951,99293.0,99292.0,0.00017394]
["bitfinex","BTCUSD",1733545725024,0.35902951,99293.0,99292.0,0.00017394]
["bitfinex","BTCUSD",1733545725262,0.28102951,99293.0,99292.0,0.00017394]
["bitfinex","BTCUSD",1733545725492,0.008,99293.0,99292.0,0.00017394]
["bitfinex","BTCUSD",1733545729841,0.13102951,99293.0,99292.0,0.00017394]
["bitfinex","BTCUSD",1733545730131,0.28102951,99293.0,99292.0,0.00017394]
["bitfinex","BTCUSD",1733545730378,0.41422951,99293.0,99292.0,0.00017394]
["bitfinex","BTCUSD",1733545730576,0.173,99291.0,99290.0,0.00058637]
["bitfinex","BTCUSD",1733545730784,0.36263125,99291.0,99290.0,0.00058637]
["bitfinex","BTCUSD",1733545731455,0.27302951,99291.0,99290.0,0.00058637]
["bitfinex","BTCUSD",1733545731888,0.27702951,99291.0,99290.0,0.00058637]
["bitfinex","BTCUSD",1733545732754,0.28002951,99291.0,99290.0,0.00058637]
["bitfinex","BTCUSD",1733545733439,0.33002951,99291.0,99290.0,3.7e-07]
["bitfinex","BTCUSD",1733545733688,0.81052557,99291.0,99290.0,3.7e-07]
["bitfinex","BTCUSD",1733545733926,0.95322231,99291.0,99290.0,3.7e-07]
["bitfinex","BTCUSD",1733545734150,0.95322231,99291.0,99280.0,3.7e-07]
["bitfinex","BTCUSD",1733545734151,0.191013,99281.0,99280.0,3.7e-07]
["bitfinex","BTCUSD",1733545734380,0.56674251,99281.0,99280.0,3.7e-07]
["bitfinex","BTCUSD",1733545734587,0.70107186,99281.0,99280.0,3.7e-07]
["bitfinex","BTCUSD",1733545735445,0.56674251,99281.0,99280.0,3.7e-07]
["bitfinex","BTCUSD",1733545735684,0.57174251,99281.0,99280.0,0.00100037]
["bitfinex","BTCUSD",1733545735896,0.57174251,99281.0,99280.0,3.7e-07]
["bitfinex","BTCUSD",1733545736107,0.56674251,99281.0,99280.0,3.7e-07]
["bitfinex","BTCUSD",1733545736331,0.56674251,99281.0,99280.0,0.00100037]
["bitfinex","BTCUSD",1733545736332,0.57174251,99281.0,99280.0,0.00100037]
["bitfinex","BTCUSD",1733545736557,0.57174251,99281.0,99280.0,3.7e-07]
["bitfinex","BTCUSD",1733545736772,0.71204965,99281.0,99280.0,0.00100037]
["bitfinex","BTCUSD",1733545737186,0.57774251,99281.0,99280.0,0.00100037]
["bitfinex","BTCUSD",1733545739073,0.71207676,99281.0,99280.0,0.00100037]
["bitfinex","BTCUSD",1733545740360,0.90830844,99281.0,99280.0,0.00100037]
["bitfinex","BTCUSD",1733545740499,0.73260844,99281.0,99280.0,0.00100037]
["bitfinex","BTCUSD",1733545740870,0.40204251,99281.0,99280.0,0.00100037]
["bitfinex","BTCUSD",1733545741968,0.40204251,99281.0,99280.0,0.00186917]
["bitfinex","BTCUSD",1733545742190,0.42504251,99281.0,99280.0,0.00186917]
["bitfinex","BTCUSD",1733545745162,0.152013,99281.0,99280.0,0.00186917]
["bitfinex","BTCUSD",1733545745642,0.152013,99281.0,99280.0,0.07906917]
["bitfinex","BTCUSD",1733545746051,0.141013,99281.0,99280.0,0.0780688]
["bitfinex","BTCUSD",1733545746384,0.156013,99281.0,99280.0,0.0800688]
["bitfinex","BTCUSD",1733545746577,0.015,99281.0,99280.0,0.0790688]
["bitfinex","BTCUSD",1733545746784,0.009,99281.0,99280.0,0.0780688]
["bitfinex","BTCUSD",1733545747227,0.01,99281.0,99280.0,0.0780688]
["bitfinex","BTCUSD",1733545747693,0.009,99281.0,99280.0,0.0780688]
["bitfinex","BTCUSD",1733545748811,0.1427244,99300.0,99284.0,0.0772]
["bitfinex","BTCUSD",1733545749038,0.140994,99295.0,99284.0,0.0772]
["bitfinex","BTCUSD",1733545750335,0.143994,99295.0,99284.0,0.0772]
["bitfinex","BTCUSD",1733545750976,0.141007,99286.0,99284.0,0.0772]
["bitfinex","BTCUSD",1733545751837,0.007,99295.0,99284.0,0.0772]
["bitfinex","BTCUSD",1733545752061,0.003,99295.0,99284.0,0.0772]
["bitfinex","BTCUSD",1733545752272,0.1427244,99300.0,99284.0,0.0772]
["bitfinex","BTCUSD",1733545752485,0.001,99286.0,99284.0,0.0772]
["bitfinex","BTCUSD",1733545752711,0.001,99286.0,99285.0,0.182303]
["bitfinex","BTCUSD",1733545753024,0.004,99295.0,99285.0,0.182303]
["bitfinex","BTCUSD",1733545753336,0.007,99295.0,99285.0,0.182303]
["bitfinex","BTCUSD",1733545753764,0.004,99295.0,99285.0,0.182303]
["bitfinex","BTCUSD",1733545754183,0.001,99286.0,99285.0,0.182303]
["bitfinex","BTCUSD",1733545755483,0.1427244,99300.0,99285.0,0.182303]
["bitfinex","BTCUSD",1733545755883,0.003,99295.0,99285.0,0.182303]
["bitfinex","BTCUSD",1733545756258,0.2837114,99300.0,99285.0,0.182303]
["bitfinex","BTCUSD",1733545756657,0.001,99286.0,99285.0,0.182303]
["bitfinex","BTCUSD",1733545757136,0.2897114,99300.0,99285.0,0.182303]
["bitfinex","BTCUSD",1733545757479,0.1527244,99300.0,99285.0,0.238706]
["bitfinex","BTCUSD",1733545757886,0.1527244,99300.0,99285.0,0.182303]
["bitfinex","BTCUSD",1733545758096,0.1527244,99300.0,99285.0,0.1259]
["bitfinex","BTCUSD",1733545758319,0.140993,99296.0,99287.0,0.0763]
["bitfinex","BTCUSD",1733545759379,0.0077374,99300.0,99288.0,0.056401]
["bitfinex","BTCUSD",1733545759592,0.0077374,99300.0,99289.0,0.1233]
["bitfinex","BTCUSD",1733545759813,0.004,99296.0,99289.0,0.1233]
["bitfinex","BTCUSD",1733545760462,0.007,99296.0,99290.0,0.0763]
["bitfinex","BTCUSD",1733545761285,0.003,99296.0,99290.0,0.0763]
["bitfinex","BTCUSD",1733545761688,0.0017374,99300.0,99290.0,0.0763]
["bitfinex","BTCUSD",1733545761894,0.0017374,99300.0,99290.0,0.132699]
["bitfinex","BTCUSD",1733545762297,0.0017374,99300.0,99291.0,0.1233]
["bitfinex","BTCUSD",1733545762509,0.0017374,99300.0,99293.0,0.047]
["bitfinex","BTCUSD",1733545762729,0.0017374,99300.0,99294.0,0.1233]
["bitfinex","BTCUSD",1733545763171,0.0017374,99300.0,99290.0,0.004]
["bitfinex","BTCUSD",1733545763172,0.0017374,99300.0,99299.0,0.056395]
["bitfinex","BTCUSD",1733545763386,0.0017374,99300.0,99299.0,0.13370195]
["bitfinex","BTCUSD",1733545764030,0.0017374,99300.0,99299.0,0.18070195]
["bitfinex","BTCUSD",1733545765208,0.0017374,99300.0,99299.0,0.18270195]
["bitfinex","BTCUSD",1733545765582,0.0017374,99300.0,99299.0,0.18370195]
["bitfinex","BTCUSD",1733545765988,0.0017374,99300.0,99299.0,0.12730695]
["bitfinex","BTCUSD",1733545766578,0.1427234,99300.0,99299.0,0.1263]
["bitfinex","BTCUSD",1733545767427,0.0017374,99300.0,99299.0,0.1263]
["bitfinex","BTCUSD",1733545775679,0.0017374,99300.0,99299.0,0.05]
["bitfinex","BTCUSD",1733545784838,0.0017374,99300.0,99299.0,0.003]
["bitfinex","BTCUSD",1733545809104,0.0017374,99300.0,99299.0,0.0831]
["bitfinex","BTCUSD",1733545821730,0.0017374,99300.0,99299.0,0.0811]
["bitfinex","BTCUSD",1733545822349,0.0017374,99300.0,99299.0,0.0801]
["bitfinex","BTCUSD",1733545822525,0.0017374,99300.0,99299.0,0.0811]
["bitfinex","BTCUSD",1733545822908,0.0017374,99300.0,99299.0,0.0821]
["bitfinex","BTCUSD",1733545823091,0.0017374,99300.0,99299.0,0.0801]
["bitfinex","BTCUSD",1733545823535,0.0017374,99300.0,99299.0,0.0811]
["bitfinex","BTCUSD",1733545823954,0.0017374,99300.0,99299.0,0.0801]
["bitfinex","BTCUSD",1733545824152,0.0017374,99300.0,99299.0,0.0811]
["bitfinex","BTCUSD",1733545824575,0.0017374,99300.0,99299.0,0.0801]
["bitfinex","BTCUSD",1733545824782,0.0017374,99300.0,99299.0,0.0811]
["bitfinex","BTCUSD",1733545828217,0.0017374,99300.0,99299.0,0.0801]
["bitfinex","BTCUSD",1733545828572,0.0017374,99300.0,99299.0,0.131]
["bitfinex","BTCUSD",1733545828852,0.0017374,99300.0,99299.0,0.13000693]
["bitfinex","BTCUSD",1733545829532,0.0017374,99300.0,99299.0,0.13300693]
["bitfinex","BTCUSD",1733545830015,0.0017374,99300.0,99299.0,0.13000693]
["bitfinex","BTCUSD",1733545830224,0.0017374,99300.0,99299.0,0.13400693]
["bitfinex","BTCUSD",1733545830446,0.0017374,99300.0,99299.0,0.13500693]
["bitfinex","BTCUSD",1733545830905,0.0027374,99300.0,99299.0,0.14400693]
["bitfinex","BTCUSD",1733545831121,0.0027374,99300.0,99299.0,0.23503644]
["bitfinex","BTCUSD",1733545831122,0.0017374,99300.0,99299.0,0.23503644]
["bitfinex","BTCUSD",1733545831332,0.0017374,99300.0,99299.0,0.23402951]
["bitfinex","BTCUSD",1733545831539,0.0027374,99300.0,99299.0,0.23802951]
["bitfinex","BTCUSD",1733545831955,0.0037374,99300.0,99299.0,0.24502951]
["bitfinex","BTCUSD",1733545834150,0.0037374,99300.0,99299.0,0.25502038]
["bitfinex","BTCUSD",1733545835025,0.0027374,99300.0,99299.0,0.24802038]
["bitfinex","BTCUSD",1733545835466,0.0037374,99300.0,99299.0,0.25502038]
["bitfinex","BTCUSD",1733545835905,0.0027374,99300.0,99299.0,0.24802038]
["bitfinex","BTCUSD",1733545836111,0.0037374,99300.0,99299.0,0.25502038]
["bitfinex","BTCUSD",1733545836283,0.0027374,99300.0,99299.0,0.24602038]
["bitfinex","BTCUSD",1733545837170,0.0027374,99300.0,99299.0,0.25502038]
["bitfinex","BTCUSD",1733545839444,0.0017374,99300.0,99299.0,0.24802038]
["bitfinex","BTCUSD",1733545840073,0.0017374,99300.0,99299.0,0.23902038]
["bitfinex","BTCUSD",1733545840675,0.0017374,99300.0,99299.0,0.24502038]
["bitfinex","BTCUSD",1733545840931,0.0017374,99300.0,99299.0,0.25402038]
["bitfinex","BTCUSD",1733545841369,0.0017374,99300.0,99299.0,0.24802038]
["bitfinex","BTCUSD",1733545841548,0.0017374,99300.0,99299.0,0.25402038]
["bitfinex","BTCUSD",1733545843810,0.0017374,99300.0,99299.0,0.144]
["bitfinex","BTCUSD",1733545845136,0.0017374,99300.0,99299.0,0.138]
["bitfinex","BTCUSD",1733545845556,0.0017374,99300.0,99299.0,0.142]
["bitfinex","BTCUSD",1733545846317,0.0017374,99300.0,99299.0,0.0619]
["bitfinex","BTCUSD",1733545846484,0.0017374,99300.0,99299.0,0.0529]
["bitfinex","BTCUSD",1733545846693,0.0017374,99300.0,99299.0,0.0489]
["bitfinex","BTCUSD",1733545846896,0.0017374,99300.0,99299.0,0.0579]
["bitfinex","BTCUSD",1733545847111,0.0017374,99300.0,99299.0,0.0619]
["bitfinex","BTCUSD",1733545847469,0.0017374,99300.0,99299.0,0.0489]
["bitfinex","BTCUSD",1733545847689,0.0017374,99300.0,99299.0,0.0539]
["bitfinex","BTCUSD",1733545847889,0.0017374,99300.0,99299.0,0.0559]
["bitfinex","BTCUSD",1733545848784,0.0017374,99300.0,99299.0,0.007]
["bitfinex","BTCUSD",1733545849855,0.0017374,99300.0,99299.0,0.005]
["bitfinex","BTCUSD",1733545850075,0.0017374,99300.0,99299.0,0.001]
["bitfinex","BTCUSD",1733545850276,0.0017374,99300.0,99299.0,0.005]
["bitfinex","BTCUSD",1733545850501,0.0774374,99300.0,99299.0,0.004]
["bitfinex","BTCUSD",1733545850708,0.141013,99281.0,99280.0,0.0008688]
["bitfinex","BTCUSD",1733545851124,0.216713,99281.0,99280.0,0.0008688]
["bitfinex","BTCUSD",1733545852093,0.216713,99281.0,99280.0,0.0048688]
["bitfinex","BTCUSD",1733545853503,0.216713,99281.0,99280.0,0.0008688]
["bitfinex","BTCUSD",1733545853933,0.216713,99281.0,99280.0,0.0018688]
["bitfinex","BTCUSD",1733545854114,0.141013,99281.0,99280.0,0.0018688]
["bitfinex","BTCUSD",1733545854337,0.282012,99287.0,99281.0,0.0464]
["bitfinex","BTCUSD",1733545854529,0.0017374,99300.0,99281.0,0.0464]
["bitfinex","BTCUSD",1733545854530,0.140988,99299.0,99281.0,0.0464]
["bitfinex","BTCUSD",1733545854748,0.141008,99285.0,99281.0,0.0464]
["bitfinex","BTCUSD",1733545856054,0.282016,99285.0,99281.0,0.0464]
["bitfinex","BTCUSD",1733545857250,0.283016,99285.0,99281.0,0.0464]
["bitfinex","BTCUSD",1733545857451,0.284016,99285.0,99281.0,0.0464]
["bitfinex","BTCUSD",1733545859298,0.284016,99285.0,99280.0,0.0008688]
["bitfinex","BTCUSD",1733545860180,0.283016,99285.0,99280.0,0.0008688]
["bitfinex","BTCUSD",1733545860766,0.001,99285.0,99280.0,0.0008688]
["bitfinex","BTCUSD",1733545860936,0.002,99285.0,99280.0,0.0008688]
["bitfinex","BTCUSD",1733545861150,0.141009,99284.0,99280.0,0.0008688]
["bitfinex","BTCUSD",1733545861349,0.282019,99284.0,99280.0,0.0008688]
["bitfinex","BTCUSD",1733545863104,0.142009,99284.0,99280.0,0.0008688]
["bitfinex","BTCUSD",1733545863309,0.142009,99284.0,99281.0,0.0814]
["bitfinex","BTCUSD",1733545864429,0.141009,99284.0,99281.0,0.0814]
["bitfinex","BTCUSD",1733545864654,0.142009,99284.0,99281.0,0.0814]
["bitfinex","BTCUSD",1733545865766,0.141011,99283.0,99280.0,0.0008688]
["bitfinex","BTCUSD",1733545865992,0.282022,99283.0,99280.0,0.0008688]
["bitfinex","BTCUSD",1733545866208,0.584192,99283.0,99280.0,0.0008688]
["bitfinex","BTCUSD",1733545866964,0.585192,99283.0,99280.0,0.0008688]
["bitfinex","BTCUSD",1733545867613,0.584192,99283.0,99280.0,0.0008688]
["bitfinex","BTCUSD",1733545868059,0.585192,99283.0,99280.0,0.0008688]
["bitfinex","BTCUSD",1733545869322,0.584192,99283.0,99280.0,0.0008688]
["bitfinex","BTCUSD",1733545869543,0.443181,99283.0,99280.0,0.0008688]
["bitfinex","BTCUSD",1733545869752,0.443181,99283.0,99280.0,0.0018688]
["bitfinex","BTCUSD",1733545870388,0.443181,99283.0,99280.0,0.0058688]
["bitfinex","BTCUSD",1733545872094,0.584192,99283.0,99280.0,0.0058688]
["bitfinex","BTCUSD",1733545874568,0.443181,99283.0,99280.0,0.0058688]
["bitfinex","BTCUSD",1733545878273,0.30217,99283.0,99280.0,0.0058688]
["bitfinex","BTCUSD",1733545878708,0.30217,99283.0,99281.0,0.1257]
["bitfinex","BTCUSD",1733545879369,0.30217,99283.0,99282.0,0.063455]
["bitfinex","BTCUSD",1733545881112,0.30217,99283.0,99282.0,0.067455]
["bitfinex","BTCUSD",1733545881323,0.30217,99283.0,99282.0,0.24448451]
["bitfinex","BTCUSD",1733545881765,0.23216999,99283.0,99282.0,0.24448451]
["bitfinex","BTCUSD",1733545882180,0.23216999,99283.0,99282.0,0.24548451]
["bitfinex","BTCUSD",1733545884378,0.23216999,99283.0,99282.0,0.29418451]
["bitfinex","BTCUSD",1733545885468,0.23216999,99283.0,99282.0,0.29318451]
["bitfinex","BTCUSD",1733545885697,0.23216999,99283.0,99282.0,0.29718451]
["bitfinex","BTCUSD",1733545886140,0.23216999,99283.0,99282.0,0.29318451]
["bitfinex","BTCUSD",1733545886355,0.23216999,99283.0,99282.0,0.29418451]
["bitfinex","BTCUSD",1733545886649,0.16216998,99283.0,99282.0,0.30318451]
["bitfinex","BTCUSD",1733545886858,0.16216998,99283.0,99282.0,0.28918451]
["bitfinex","BTCUSD",1733545887287,0.16216998,99283.0,99282.0,0.29818451]
["bitfinex","BTCUSD",1733545887494,0.16216998,99283.0,99282.0,0.28918451]
["bitfinex","BTCUSD",1733545887904,0.16216998,99283.0,99282.0,0.29818451]
["bitfinex","BTCUSD",1733545888121,0.16216998,99283.0,99282.0,0.28918451]
["bitfinex","BTCUSD",1733545888299,0.16216998,99283.0,99282.0,0.29418451]
["bitfinex","BTCUSD",1733545888956,0.16216998,99283.0,99282.0,0.28918451]
["bitfinex","BTCUSD",1733545889183,0.16216998,99283.0,99282.0,0.29418451]
["bitfinex","BTCUSD",1733545889601,0.16216998,99283.0,99282.0,0.30318451]
["bitfinex","BTCUSD",1733545889771,0.16216998,99283.0,99282.0,0.29418451]
["bitfinex","BTCUSD",1733545890168,0.16216998,99283.0,99282.0,0.30318451]
["bitfinex","BTCUSD",1733545891616,0.09216997,99283.0,99282.0,0.30318451]
["bitfinex","BTCUSD",1733545893826,0.09216997,99283.0,99282.0,0.50318451]
["bitfinex","BTCUSD",1733545894421,0.09216997,99283.0,99282.0,0.59344731]
["bitfinex","BTCUSD",1733545895334,0.09216997,99283.0,99282.0,0.50318451]
["bitfinex","BTCUSD",1733545896660,0.02216996,99283.0,99282.0,0.50318451]
["bitfinex","BTCUSD",1733545899333,0.02216996,99283.0,99282.0,0.45318451]
["bitfinex","BTCUSD",1733545899547,0.02216996,99283.0,99282.0,0.50318451]
["bitfinex","BTCUSD",1733545900545,0.02216996,99283.0,99282.0,0.59343121]
["bitfinex","BTCUSD",1733545900779,0.0017372,99290.0,99287.0,0.05]
["bitfinex","BTCUSD",1733545900996,0.0017372,99290.0,99289.0,0.54088051]
["bitfinex","BTCUSD",1733545901846,0.0017372,99290.0,99289.0,0.7895017]
["bitfinex","BTCUSD",1733545902101,0.0017374,99300.0,99299.0,0.463844]
["bitfinex","BTCUSD",1733545902285,0.0017374,99300.0,99299.0,0.56387351]
["bitfinex","BTCUSD",1733545903349,0.0017374,99300.0,99299.0,0.69907217]
["bitfinex","BTCUSD",1733545903690,0.0017374,99300.0,99299.0,0.71707217]
["bitfinex","BTCUSD",1733545903898,0.0027374,99300.0,99299.0,0.71707217]
["bitfinex","BTCUSD",1733545904389,0.0017332,99340.0,99336.0,0.06342]
["bitfinex","BTCUSD",1733545904721,0.0017332,99340.0,99339.0,0.0817]
["bitfinex","BTCUSD",1733545904722,0.00190697,99340.0,99339.0,0.0817]
["bitfinex","BTCUSD",1733545905089,0.00190697,99340.0,99339.0,0.18273602]
["bitfinex","BTCUSD",1733545905599,0.00190697,99340.0,99339.0,0.22843602]
["bitfinex","BTCUSD",1733545905816,0.00190697,99340.0,99339.0,0.24729923]
["bitfinex","BTCUSD",1733545906037,0.00190697,99340.0,99339.0,0.24829923]
["bitfinex","BTCUSD",1733545906240,0.00190697,99340.0,99339.0,0.24729923]
["bitfinex","BTCUSD",1733545906441,0.00190697,99340.0,99339.0,0.25029923]
["bitfinex","BTCUSD",1733545906645,0.00190697,99340.0,99339.0,0.25929923]
["bitfinex","BTCUSD",1733545908203,0.00190697,99340.0,99339.0,0.25629923]
["bitfinex","BTCUSD",1733545908437,0.00190697,99340.0,99339.0,0.26029923]
["bitfinex","BTCUSD",1733545908664,0.00190697,99340.0,99339.0,0.11302951]
["bitfinex","BTCUSD",1733545908879,0.00190697,99340.0,99339.0,0.11403603]
["bitfinex","BTCUSD",1733545909092,0.00190697,99340.0,99339.0,0.11003603]
["bitfinex","BTCUSD",1733545909300,0.00190697,99340.0,99339.0,0.11503603]
["bitfinex","BTCUSD",1733545909508,0.00190697,99340.0,99339.0,0.12403603]
["bitfinex","BTCUSD",1733545909728,0.00190697,99340.0,99339.0,0.10603603]
["bitfinex","BTCUSD",1733545910117,0.00190697,99340.0,99339.0,0.11503603]
["bitfinex","BTCUSD",1733545910783,0.00124007,99340.0,99339.0,0.11503603]
["bitfinex","BTCUSD",1733545911634,0.1426426,99360.0,99339.0,0.11503603]
["bitfinex","BTCUSD",1733545911811,0.1426426,99360.0,99346.0,0.056368]
["bitfinex","BTCUSD",1733545912930,0.1426426,99360.0,99348.0,0.056367]
["bitfinex","BTCUSD",1733545913195,0.140908,99356.0,99345.0,0.056369]
["bitfinex","BTCUSD",1733545913403,0.140908,99356.0,99346.0,0.004]
["bitfinex","BTCUSD",1733545914953,0.140908,99356.0,99340.0,0.10002951]
["bitfinex","BTCUSD",1733545915178,0.140908,99356.0,99340.0,0.10103602]
["bitfinex","BTCUSD",1733545915391,0.140908,99356.0,99345.0,0.006]
["bitfinex","BTCUSD",1733545915621,0.140908,99356.0,99340.0,0.10103602]
["bitfinex","BTCUSD",1733545915837,0.281827,99352.0,99346.0,0.006]
["bitfinex","BTCUSD",1733545916063,0.0712,99359.0,99346.0,0.007]
["bitfinex","BTCUSD",1733545916282,0.140919,99348.0,99346.0,0.001]
["bitfinex","BTCUSD",1733545916698,0.281814,99356.0,99346.0,0.001]
["bitfinex","BTCUSD",1733545916938,0.0712,99359.0,99346.0,0.001]
["bitfinex","BTCUSD",1733545916939,0.140919,99348.0,99346.0,0.001]
["bitfinex","BTCUSD",1733545917830,0.281838,99348.0,99339.0,0.00017377]
["bitfinex","BTCUSD",1733545918076,0.281838,99348.0,99340.0,0.001]
["bitfinex","BTCUSD",1733545918288,0.281838,99348.0,99346.0,0.008]
["bitfinex","BTCUSD",1733545918496,0.281798,99348.0,99340.0,0.001]
["bitfinex","BTCUSD",1733545918911,0.281798,99348.0,99346.0,0.006]
["bitfinex","BTCUSD",1733545919537,0.281798,99348.0,99346.0,0.007]
["bitfinex","BTCUSD",1733545919968,0.0712,99347.0,99346.0,0.007]
["bitfinex","BTCUSD",1733545920416,0.17122951,99347.0,99346.0,0.007]
["bitfinex","BTCUSD",1733545921089,0.17122951,99347.0,99346.0,0.006]
["bitfinex","BTCUSD",1733545921329,0.17122951,99347.0,99339.0,0.00017377]
["bitfinex","BTCUSD",1733545921330,0.14093,99340.0,99339.0,0.00017377]
["bitfinex","BTCUSD",1733545921954,0.44292,99340.0,99339.0,0.00017377]
["bitfinex","BTCUSD",1733545923011,0.44292,99340.0,99339.0,0.00117377]
["bitfinex","BTCUSD",1733545926522,0.30199,99340.0,99339.0,0.00117377]
["bitfinex","BTCUSD",1733545933926,0.30199,99340.0,99339.0,0.17960328]
["bitfinex","BTCUSD",1733545934147,0.30199,99340.0,99339.0,0.23597528]
["bitfinex","BTCUSD",1733545934349,0.30199,99340.0,99339.0,0.28257528]
["bitfinex","BTCUSD",1733545935188,0.30199,99340.0,99339.0,0.28157528]
["bitfinex","BTCUSD",1733545935597,0.30199,99340.0,99339.0,0.28257528]
["bitfinex","BTCUSD",1733545935772,0.30199,99340.0,99339.0,0.28157528]
["bitfinex","BTCUSD",1733545935979,0.30199,99340.0,99339.0,0.28757528]
["bitfinex","BTCUSD",1733545936661,0.23198999,99340.0,99339.0,0.28757528]
["bitfinex","BTCUSD",1733545937265,0.23198999,99340.0,99339.0,0.28857528]
["bitfinex","BTCUSD",1733545937479,0.23198999,99340.0,99339.0,0.48857528]
["bitfinex","BTCUSD",1733545937689,0.23198999,99340.0,99339.0,0.53757528]
["bitfinex","BTCUSD",1733545937889,0.10388999,99340.0,99339.0,0.53157528]
["bitfinex","BTCUSD",1733545938107,0.10388999,99340.0,99339.0,0.53257528]
["bitfinex","BTCUSD",1733545938312,0.10388999,99340.0,99339.0,0.54157528]
["bitfinex","BTCUSD",1733545938482,0.10388999,99340.0,99339.0,0.54057528]
["bitfinex","BTCUSD",1733545938889,0.001736,99350.0,99349.0,0.056366]
["bitfinex","BTCUSD",1733545939071,0.001736,99350.0,99349.0,0.28390182]
["bitfinex","BTCUSD",1733545939273,0.001736,99350.0,99349.0,0.28289551]
["bitfinex","BTCUSD",1733545940532,0.001736,99350.0,99349.0,0.28489551]
["bitfinex","BTCUSD",1733545941176,0.001736,99350.0,99349.0,0.16539551]
["bitfinex","BTCUSD",1733545941381,0.001736,99350.0,99349.0,0.16939551]
["bitfinex","BTCUSD",1733545941786,0.001736,99350.0,99349.0,0.17040191]
["bitfinex","BTCUSD",1733545942006,0.001736,99350.0,99349.0,0.16939551]
["bitfinex","BTCUSD",1733545942784,0.001736,99350.0,99349.0,0.11302951]
["bitfinex","BTCUSD",1733545942986,0.001736,99350.0,99349.0,0.013]
["bitfinex","BTCUSD",1733545944019,0.001736,99350.0,99345.0,0.056368]
["bitfinex","BTCUSD",1733545944232,0.001736,99350.0,99347.0,0.056368]
["bitfinex","BTCUSD",1733545944446,0.001736,99350.0,99349.0,0.005]
["bitfinex","BTCUSD",1733545945104,0.001736,99350.0,99347.0,0.112736]
["bitfinex","BTCUSD",1733545945325,0.001736,99350.0,99349.0,0.10002951]
["bitfinex","BTCUSD",1733545945531,0.001736,99350.0,99349.0,0.18553589]
["bitfinex","BTCUSD",1733545945924,0.001736,99350.0,99349.0,0.18053589]
["bitfinex","BTCUSD",1733545947008,0.001736,99350.0,99349.0,0.18353589]
["bitfinex","BTCUSD",1733545947265,0.001736,99350.0,99349.0,0.19253589]
["bitfinex","BTCUSD",1733545947480,0.001736,99350.0,99349.0,0.18053589]
["bitfinex","BTCUSD",1733545947924,0.001736,99350.0,99349.0,0.19353589]
["bitfinex","BTCUSD",1733545948126,0.001736,99350.0,99349.0,0.18453589]
["bitfinex","BTCUSD",1733545948336,0.001736,99350.0,99349.0,0.18053589]
["bitfinex","BTCUSD",1733545948519,0.001736,99350.0,99349.0,0.18953589]
["bitfinex","BTCUSD",1733545948769,0.001736,99350.0,99349.0,0.18653589]
["bitfinex","BTCUSD",1733545948996,0.001736,99350.0,99349.0,0.19553589]
["bitfinex","BTCUSD",1733545949918,0.001736,99350.0,99349.0,0.18953589]
["bitfinex","BTCUSD",1733545950328,0.001736,99350.0,99349.0,0.18653589]
["bitfinex","BTCUSD",1733545950543,0.001736,99350.0,99349.0,0.19553589]
["bitfinex","BTCUSD",1733545950757,0.001736,99350.0,99349.0,0.20553704]
["bitfinex","BTCUSD",1733545950972,0.001736,99350.0,99349.0,0.20453066]
["bitfinex","BTCUSD",1733545951615,0.0017366,99370.0,99349.0,0.20453066]
["bitfinex","BTCUSD",1733545951861,0.0017366,99370.0,99350.0,0.10103583]
["bitfinex","BTCUSD",1733545952084,0.0017366,99370.0,99357.0,0.056362]
["bitfinex","BTCUSD",1733545952292,0.0017366,99370.0,99359.0,0.056361]
["bitfinex","BTCUSD",1733545952517,0.0017366,99370.0,99360.0,0.10103583]
["bitfinex","BTCUSD",1733545952960,0.140889,99369.0,99360.0,0.10103583]
["bitfinex","BTCUSD",1733545954012,0.140889,99369.0,99360.0,0.10203583]
["bitfinex","BTCUSD",1733545955117,0.140889,99369.0,99360.0,0.10903583]
["bitfinex","BTCUSD",1733545955317,0.140889,99369.0,99360.0,0.10203583]
["bitfinex","BTCUSD",1733545955757,0.140889,99369.0,99360.0,0.10703583]
["bitfinex","BTCUSD",1733545955965,0.140889,99369.0,99360.0,0.10603583]
["bitfinex","BTCUSD",1733545959256,0.281778,99369.0,99360.0,0.10603583]
["bitfinex","BTCUSD",1733545964380,0.28179,99365.0,99360.0,0.005]
["bitfinex","BTCUSD",1733545966563,0.07089499,99365.0,99345.0,0.00100645]
["bitfinex","BTCUSD",1733545966674,0.140906,99357.0,99348.0,0.01968371]
["bitfinex","BTCUSD",1733545968022,0.140906,99357.0,99349.0,0.09750115]
["bitfinex","BTCUSD",1733545968253,0.140906,99357.0,99349.0,0.008]
["bitfinex","BTCUSD",1733545968450,0.140906,99357.0,99349.0,0.01]
["bitfinex","BTCUSD",1733545971734,0.140901,99361.0,99349.0,0.01]
["bitfinex","BTCUSD",1733545971902,0.140906,99357.0,99349.0,0.01]
["bitfinex","BTCUSD",1733545972608,0.140912,99353.0,99349.0,0.01]
["bitfinex","BTCUSD",1733545972821,0.140912,99353.0,99349.0,0.008]
["bitfinex","BTCUSD",1733545973030,0.281824,99353.0,99349.0,0.009]
["bitfinex","BTCUSD",1733545973865,0.281824,99353.0,99349.0,0.001]
["bitfinex","BTCUSD",1733545974085,0.281824,99353.0,99349.0,0.01]
["bitfinex","BTCUSD",1733545974291,0.140912,99353.0,99349.0,0.009]
["bitfinex","BTCUSD",1733545974503,0.0781,99361.0,99349.0,0.003]
["bitfinex","BTCUSD",1733545974504,0.140914,99351.0,99349.0,0.003]
["bitfinex","BTCUSD",1733545974721,0.140914,99351.0,99349.0,0.004]
["bitfinex","BTCUSD",1733545974938,0.140914,99351.0,99349.0,0.001]
["bitfinex","BTCUSD",1733545975605,0.140914,99351.0,99340.0,0.0008678]
["bitfinex","BTCUSD",1733545976949,0.140914,99351.0,99341.0,0.00752712]
["bitfinex","BTCUSD",1733545977151,0.140914,99351.0,99342.0,0.00752712]
["bitfinex","BTCUSD",1733545977378,0.140914,99351.0,99343.0,0.00752712]
["bitfinex","BTCUSD",1733545977534,0.140914,99351.0,99344.0,0.00752712]
["bitfinex","BTCUSD",1733545977756,0.140914,99351.0,99345.0,0.00752712]
["bitfinex","BTCUSD",1733545978124,0.140914,99351.0,99346.0,0.00752712]
["bitfinex","BTCUSD",1733545978354,0.140914,99351.0,99347.0,0.00752558]
["bitfinex","BTCUSD",1733545978587,0.140914,99351.0,99348.0,0.00752558]
["bitfinex","BTCUSD",1733545978795,0.140914,99351.0,99349.0,0.00752558]
["bitfinex","BTCUSD",1733545978924,0.140914,99351.0,99350.0,0.00752443]
["bitfinex","BTCUSD",1733545980411,0.140914,99351.0,99346.0,0.002]
["bitfinex","BTCUSD",1733545980619,0.140914,99351.0,99347.0,0.00752443]
["bitfinex","BTCUSD",1733545980826,0.281816,99356.0,99347.0,0.00752443]
["bitfinex","BTCUSD",1733545981069,0.140913,99352.0,99350.0,0.002]
["bitfinex","BTCUSD",1733545981288,0.140913,99352.0,99351.0,0.00752443]
["bitfinex","BTCUSD",1733545981576,0.140913,99352.0,99346.0,0.002]
["bitfinex","BTCUSD",1733545981778,0.140913,99352.0,99347.0,0.00752443]
["bitfinex","BTCUSD",1733545981985,0.140913,99352.0,99348.0,0.00752443]
["bitfinex","BTCUSD",1733545982190,0.140913,99352.0,99349.0,0.00752443]
["bitfinex","BTCUSD",1733545982428,0.140913,99352.0,99341.0,0.00752443]
["bitfinex","BTCUSD",1733545982631,0.140913,99352.0,99342.0,0.00752443]
["bitfinex","BTCUSD",1733545982838,0.140913,99352.0,99343.0,0.00752443]
["bitfinex","BTCUSD",1733545983049,0.140913,99352.0,99344.0,0.00752443]
["bitfinex","BTCUSD",1733545983255,0.281826,99352.0,99350.0,0.001]
["bitfinex","BTCUSD",1733545983719,0.281826,99352.0,99347.0,0.00752443]
["bitfinex","BTCUSD",1733545983939,0.281826,99352.0,99348.0,0.00752443]
["bitfinex","BTCUSD",1733545984140,0.140913,99352.0,99344.0,0.00752443]
["bitfinex","BTCUSD",1733545984351,0.140913,99352.0,99345.0,0.00752443]
["bitfinex","BTCUSD",1733545984568,0.140913,99352.0,99341.0,0.139271]
["bitfinex","BTCUSD",1733545984784,0.140913,99352.0,99342.0,0.00752135]
["bitfinex","BTCUSD",1733545984985,0.140894,99366.0,99343.0,0.0474]
["bitfinex","BTCUSD",1733545985187,0.140894,99366.0,99352.0,0.056365]
["bitfinex","BTCUSD",1733545985620,0.140894,99366.0,99353.0,0.0829]
["bitfinex","BTCUSD",1733545985836,0.09011553,99379.0,99359.0,0.056361]
["bitfinex","BTCUSD",1733545986028,0.140884,99373.0,99360.0,0.0474]
["bitfinex","BTCUSD",1733545986871,0.140889,99369.0,99360.0,0.06792676]
["bitfinex","BTCUSD",1733545987320,0.140878,99377.0,99360.0,0.06143296]
["bitfinex","BTCUSD",1733545987525,0.140878,99377.0,99360.0,0.002]
["bitfinex","BTCUSD",1733545987734,0.140878,99377.0,99355.0,0.01203296]
["bitfinex","BTCUSD",1733545987980,0.140898,99363.0,99360.0,0.003]
["bitfinex","BTCUSD",1733545988198,0.140892,99367.0,99357.0,0.01203296]
["bitfinex","BTCUSD",1733545988421,0.140892,99367.0,99352.0,0.01203296]
["bitfinex","BTCUSD",1733545988639,0.140904,99359.0,99353.0,0.01203296]
["bitfinex","BTCUSD",1733545988850,0.140904,99359.0,99350.0,0.01203296]
["bitfinex","BTCUSD",1733545989065,0.0825,99368.0,99351.0,0.01203296]
["bitfinex","BTCUSD",1733545989336,0.0825,99368.0,99360.0,0.001]
["bitfinex","BTCUSD",1733545989769,0.0825,99368.0,99360.0,0.004]
["bitfinex","BTCUSD",1733545990253,0.281788,99365.0,99360.0,0.004]
["bitfinex","BTCUSD",1733545990468,0.281788,99365.0,99360.0,0.001]
["bitfinex","BTCUSD",1733545990886,0.140894,99365.0,99349.0,0.0474]
["bitfinex","BTCUSD",1733545991092,0.140909,99355.0,99349.0,0.0474]
["bitfinex","BTCUSD",1733545991427,0.140909,99355.0,99350.0,0.002]
["bitfinex","BTCUSD",1733545991653,0.140904,99359.0,99349.0,0.0474]
["bitfinex","BTCUSD",1733545992309,0.140904,99358.0,99349.0,0.0474]
["bitfinex","BTCUSD",1733545992532,0.140911,99354.0,99349.0,0.0474]
["bitfinex","BTCUSD",1733545992962,0.140911,99354.0,99347.0,0.0829]
["bitfinex","BTCUSD",1733545993209,0.140911,99354.0,99347.0,0.18292951]
["bitfinex","BTCUSD",1733545993431,0.140911,99354.0,99349.0,0.005]
["bitfinex","BTCUSD",1733545993620,0.140906,99357.0,99347.0,0.18292951]
["bitfinex","BTCUSD",1733545994071,0.140906,99357.0,99349.0,0.006]
["bitfinex","BTCUSD",1733545994269,0.140906,99357.0,99347.0,0.18292951]
["bitfinex","BTCUSD",1733545994513,0.0825,99368.0,99347.0,0.18993598]
["bitfinex","BTCUSD",1733545994514,0.1409,99362.0,99347.0,0.18993598]
["bitfinex","BTCUSD",1733545994735,0.0017366,99370.0,99348.0,0.056367]
["bitfinex","BTCUSD",1733545994947,0.140901,99361.0,99348.0,0.056367]
["bitfinex","BTCUSD",1733545995159,0.0017358,99360.0,99348.0,0.056367]
["bitfinex","BTCUSD",1733545995370,0.140903,99359.0,99348.0,0.056367]
["bitfinex","BTCUSD",1733545996647,0.140895,99365.0,99348.0,0.056367]
["bitfinex","BTCUSD",1733545996863,0.140889,99369.0,99348.0,0.060367]
["bitfinex","BTCUSD",1733545997355,0.140899,99362.0,99352.0,0.056365]
["bitfinex","BTCUSD",1733545997565,0.0017366,99370.0,99352.0,0.10002951]
["bitfinex","BTCUSD",1733545997827,0.0017366,99370.0,99359.0,0.0807]
["bitfinex","BTCUSD",1733545998027,0.0017366,99370.0,99364.0,0.056358]
["bitfinex","BTCUSD",1733545998238,0.0017366,99370.0,99366.0,0.056357]
["bitfinex","BTCUSD",1733546000990,0.0017366,99370.0,99366.0,0.119758]
["bitfinex","BTCUSD",1733546001884,0.0017366,99370.0,99366.0,0.1317938]
["bitfinex","BTCUSD",1733546002515,0.0017366,99370.0,99368.0,0.0634]
["bitfinex","BTCUSD",1733546003770,0.0017366,99370.0,99368.0,0.0644]
["bitfinex","BTCUSD",1733546003987,0.0017366,99370.0,99368.0,0.0714]
["bitfinex","BTCUSD",1733546004669,0.0017366,99370.0,99369.0,0.01203458]
["bitfinex","BTCUSD",1733546005110,0.0017366,99370.0,99368.0,0.0704]
["bitfinex","BTCUSD",1733546005858,0.00231615,99370.0,99368.0,0.0704]
["bitfinex","BTCUSD",1733546006330,0.00231615,99370.0,99368.0,0.0644]
["bitfinex","BTCUSD",1733546006531,0.00231615,99370.0,99368.0,0.0714]
["bitfinex","BTCUSD",1733546006734,0.00231615,99370.0,99368.0,0.0634]
["bitfinex","BTCUSD",1733546007140,0.00231615,99370.0,99368.0,0.0734]
["bitfinex","BTCUSD",1733546007364,0.00231615,99370.0,99368.0,0.002]
["bitfinex","BTCUSD",1733546007574,0.00231615,99370.0,99367.0,0.0807]
["bitfinex","BTCUSD",1733546007792,0.00231615,99370.0,99369.0,0.0634]
["bitfinex","BTCUSD",1733546008226,0.00231615,99370.0,99369.0,0.16443577]
["bitfinex","BTCUSD",1733546008474,0.00231615,99370.0,99369.0,0.24513577]
["bitfinex","BTCUSD",1733546008679,0.00231615,99370.0,99369.0,0.24412951]
["bitfinex","BTCUSD",1733546009989,0.00231615,99370.0,99369.0,0.25212951]
["bitfinex","BTCUSD",1733546010165,0.00231615,99370.0,99369.0,0.25412951]
["bitfinex","BTCUSD",1733546010378,0.00231615,99370.0,99369.0,0.24612951]
["bitfinex","BTCUSD",1733546010589,0.00231615,99370.0,99369.0,0.25212951]
["bitfinex","BTCUSD",1733546010799,0.00231615,99370.0,99369.0,0.24612951]
["bitfinex","BTCUSD",1733546011220,0.00231615,99370.0,99369.0,0.25512951]
["bitfinex","BTCUSD",1733546012045,0.00231615,99370.0,99369.0,0.25312951]
["bitfinex","BTCUSD",1733546012503,0.00231615,99370.0,99369.0,0.24612951]
["bitfinex","BTCUSD",1733546012710,0.00231615,99370.0,99369.0,0.25512951]
["bitfinex","BTCUSD",1733546012923,0.00231615,99370.0,99369.0,0.009]
["bitfinex","BTCUSD",1733546013169,0.00231615,99370.0,99369.0,0.003]
["bitfinex","BTCUSD",1733546013378,0.00231615,99370.0,99369.0,0.012]
["bitfinex","BTCUSD",1733546013613,0.00231615,99370.0,99361.0,0.139904]
["bitfinex","BTCUSD",1733546014054,0.00231615,99370.0,99369.0,0.009]
["bitfinex","BTCUSD",1733546014260,0.00231615,99370.0,99369.0,0.003]
["bitfinex","BTCUSD",1733546015552,0.00231615,99370.0,99352.0,0.0765]
["bitfinex","BTCUSD",1733546015770,0.00231615,99370.0,99361.0,0.002]
["bitfinex","BTCUSD",1733546016002,0.00231615,99370.0,99362.0,0.1237]
["bitfinex","BTCUSD",1733546016263,0.00231615,99370.0,99369.0,0.008]
["bitfinex","BTCUSD",1733546016482,0.00231615,99370.0,99369.0,0.18472951]
["bitfinex","BTCUSD",1733546016697,0.00231615,99370.0,99369.0,0.17773572]
["bitfinex","BTCUSD",1733546017585,0.00231615,99370.0,99369.0,0.18173572]
["bitfinex","BTCUSD",1733546020302,0.00231615,99370.0,99369.0,0.18072951]
["bitfinex","BTCUSD",1733546020521,0.00231615,99370.0,99369.0,0.004]
["bitfinex","BTCUSD",1733546021845,0.140879,99376.0,99369.0,0.004]
["bitfinex","BTCUSD",1733546022300,0.281758,99376.0,99369.0,0.004]
["bitfinex","BTCUSD",1733546022933,0.00017376,99377.0,99360.0,0.0642733]
["bitfinex","BTCUSD",1733546023139,0.140885,99372.0,99369.0,0.002]
["bitfinex","BTCUSD",1733546023848,0.28177,99372.0,99369.0,0.002]
["bitfinex","BTCUSD",1733546024073,0.140892,99367.0,99360.0,0.0008683]
["bitfinex","BTCUSD",1733546024737,0.140886,99371.0,99360.0,0.0008683]
["bitfinex","BTCUSD",1733546026003,0.140886,99371.0,99361.0,0.063405]
["bitfinex","BTCUSD",1733546026218,0.00017376,99377.0,99360.0,0.0008683]
["bitfinex","BTCUSD",1733546026497,0.00017376,99377.0,99362.0,0.10103592]
["bitfinex","BTCUSD",1733546026710,0.00017376,99377.0,99369.0,0.0634]
["bitfinex","BTCUSD",1733546026918,0.00017376,99377.0,99375.0,0.063395]
["bitfinex","BTCUSD",1733546027824,0.00017376,99377.0,99371.0,0.063398]
["bitfinex","BTCUSD",1733546028478,0.00017376,99377.0,99365.0,0.126804]
["bitfinex","BTCUSD",1733546028694,0.00017376,99377.0,99369.0,0.063399]
["bitfinex","BTCUSD",1733546029320,0.00017376,99377.0,99366.0,0.10002951]
["bitfinex","BTCUSD",1733546029540,0.14105176,99377.0,99367.0,0.063401]
["bitfinex","BTCUSD",1733546029765,0.00017376,99377.0,99367.0,0.063401]
["bitfinex","BTCUSD",1733546030397,0.140879,99376.0,99369.0,0.001]
["bitfinex","BTCUSD",1733546030609,0.140883,99373.0,99361.0,0.063405]
["bitfinex","BTCUSD",1733546031276,0.14088,99375.0,99361.0,0.063405]
["bitfinex","BTCUSD",1733546032173,0.14088,99375.0,99367.0,0.001]
["bitfinex","BTCUSD",1733546032427,0.14088,99375.0,99361.0,0.063405]
["bitfinex","BTCUSD",1733546032636,0.14088,99375.0,99361.0,0.065405]
["bitfinex","BTCUSD",1733546033086,0.140887,99370.0,99361.0,0.002]
["bitfinex","BTCUSD",1733546034546,0.140887,99370.0,99358.0,0.146306]
["bitfinex","BTCUSD",1733546034782,0.140883,99373.0,99358.0,0.146306]
["bitfinex","BTCUSD",1733546035764,0.281766,99373.0,99361.0,0.004]
["bitfinex","BTCUSD",1733546035967,0.281766,99373.0,99358.0,0.146306]
["bitfinex","BTCUSD",1733546036403,0.281766,99373.0,99360.0,0.0038683]
["bitfinex","BTCUSD",1733546036596,0.140883,99373.0,99360.0,0.0008683]
["bitfinex","BTCUSD",1733546036804,0.140884,99372.0,99360.0,0.0008683]
["bitfinex","BTCUSD",1733546037012,0.140884,99372.0,99361.0,0.003]
["bitfinex","BTCUSD",1733546037208,0.140884,99372.0,99360.0,0.0008683]
["bitfinex","BTCUSD",1733546037642,0.140884,99372.0,99360.0,0.0038683]
["bitfinex","BTCUSD",1733546037848,0.281768,99372.0,99360.0,0.0038683]
["bitfinex","BTCUSD",1733546038618,0.140891,99368.0,99360.0,0.0038683]
["bitfinex","BTCUSD",1733546038843,0.140897,99364.0,99360.0,0.0008683]
["bitfinex","BTCUSD",1733546039058,0.140897,99364.0,99361.0,0.003]
["bitfinex","BTCUSD",1733546039322,0.140897,99364.0,99360.0,0.0008683]
["bitfinex","BTCUSD",1733546039727,0.140897,99364.0,99360.0,0.0038683]
["bitfinex","BTCUSD",1733546039933,0.140897,99364.0,99360.0,0.0018683]
["bitfinex","BTCUSD",1733546040156,0.281794,99364.0,99361.0,0.006]
["bitfinex","BTCUSD",1733546040552,0.140892,99367.0,99360.0,0.0018683]
["bitfinex","BTCUSD",1733546040968,0.140897,99363.0,99360.0,0.0018683]
["bitfinex","BTCUSD",1733546041585,0.140897,99363.0,99360.0,0.0008683]
["bitfinex","BTCUSD",1733546041586,0.07089699,99363.0,99360.0,0.0008683]
["bitfinex","BTCUSD",1733546041805,0.140897,99363.0,99361.0,0.001]
["bitfinex","BTCUSD",1733546042235,0.140897,99363.0,99360.0,0.0008683]
["bitfinex","BTCUSD",1733546042444,0.140897,99363.0,99360.0,0.0078683]
["bitfinex","BTCUSD",1733546042650,0.140897,99363.0,99360.0,0.0088683]
["bitfinex","BTCUSD",1733546042867,0.140897,99363.0,99360.0,0.0018683]
["bitfinex","BTCUSD",1733546043093,0.140897,99363.0,99361.0,0.007]
["bitfinex","BTCUSD",1733546043311,0.140897,99363.0,99360.0,0.0018683]
["bitfinex","BTCUSD",1733546043774,0.140897,99363.0,99360.0,0.0088683]
["bitfinex","BTCUSD",1733546044446,0.140897,99364.0,99360.0,0.0088683]
["bitfinex","BTCUSD",1733546044649,0.140897,99364.0,99360.0,0.0078683]
["bitfinex","BTCUSD",1733546044857,0.140897,99364.0,99360.0,0.0008683]
["bitfinex","BTCUSD",1733546045063,0.140897,99364.0,99361.0,0.00853045]
["bitfinex","BTCUSD",1733546045267,0.140897,99364.0,99362.0,0.00753045]
["bitfinex","BTCUSD",1733546045481,0.140897,99364.0,99363.0,0.00753045]
["bitfinex","BTCUSD",1733546046551,0.140897,99364.0,99363.0,0.00853045]
["bitfinex","BTCUSD",1733546046816,0.140886,99371.0,99363.0,0.00853045]
["bitfinex","BTCUSD",1733546047016,0.140889,99369.0,99364.0,0.00753045]
["bitfinex","BTCUSD",1733546047239,0.140886,99371.0,99363.0,0.001]
["bitfinex","BTCUSD",1733546047431,0.140886,99371.0,99364.0,0.00752935]
["bitfinex","BTCUSD",1733546047562,0.140886,99371.0,99365.0,0.00752935]
["bitfinex","BTCUSD",1733546047771,0.140886,99371.0,99366.0,0.00752935]
["bitfinex","BTCUSD",1733546047998,0.140886,99371.0,99367.0,0.00752935]
["bitfinex","BTCUSD",1733546048199,0.140886,99371.0,99368.0,0.00752935]
["bitfinex","BTCUSD",1733546048404,0.140887,99370.0,99369.0,0.00752935]
["bitfinex","BTCUSD",1733546050268,0.140887,99370.0,99369.0,0.01152935]
["bitfinex","BTCUSD",1733546051755,0.140886,99371.0,99369.0,0.01152935]
["bitfinex","BTCUSD",1733546051909,0.140886,99371.0,99370.0,0.00752935]
["bitfinex","BTCUSD",1733546053519,0.140886,99371.0,99370.0,0.01152935]
["bitfinex","BTCUSD",1733546054214,0.140886,99371.0,99370.0,0.01153016]
["bitfinex","BTCUSD",1733546057410,0.140879,99376.0,99370.0,0.01153016]
["bitfinex","BTCUSD",1733546057635,0.140879,99376.0,99371.0,0.00753016]
["bitfinex","BTCUSD",1733546057853,0.140879,99376.0,99372.0,0.00753016]
["bitfinex","BTCUSD",1733546058071,0.140879,99376.0,99373.0,0.00753016]
["bitfinex","BTCUSD",1733546058490,0.140879,99376.0,99374.0,0.00753016]
["bitfinex","BTCUSD",1733546058706,0.00017376,99377.0,99375.0,0.00753016]
["bitfinex","BTCUSD",1733546058965,0.00017376,99377.0,99376.0,0.0787]
["bitfinex","BTCUSD",1733546059174,0.00017376,99377.0,99376.0,0.08623016]
["bitfinex","BTCUSD",1733546059401,0.00017376,99377.0,99376.0,0.13303016]
["bitfinex","BTCUSD",1733546062042,0.00017376,99377.0,99376.0,0.13403016]
["bitfinex","BTCUSD",1733546062255,0.00017376,99377.0,99376.0,0.14103016]
["bitfinex","BTCUSD",1733546063843,0.00017376,99377.0,99376.0,0.24206585]
["bitfinex","BTCUSD",1733546064050,0.00017376,99377.0,99376.0,0.24105967]
["bitfinex","BTCUSD",1733546067204,0.00017376,99377.0,99376.0,0.24104379]
["bitfinex","BTCUSD",1733546068874,0.00017376,99377.0,99376.0,0.24104053]
["bitfinex","BTCUSD",1733546070262,0.00017376,99377.0,99376.0,0.26404053]
["bitfinex","BTCUSD",1733546071093,0.00017376,99377.0,99376.0,0.41304053]
["bitfinex","BTCUSD",1733546071498,0.00017376,99377.0,99376.0,0.41404053]
["bitfinex","BTCUSD",1733546071979,0.00017376,99377.0,99376.0,0.40703508]
["bitfinex","BTCUSD",1733546072413,0.00017376,99377.0,99376.0,0.41403508]
["bitfinex","BTCUSD",1733546072628,0.00017376,99377.0,99376.0,0.40703508]
["bitfinex","BTCUSD",1733546072838,0.00017376,99377.0,99376.0,0.40603508]
["bitfinex","BTCUSD",1733546073076,0.00017376,99377.0,99376.0,0.42003508]
["bitfinex","BTCUSD",1733546077325,0.00017376,99377.0,99376.0,0.47003508]
["bitfinex","BTCUSD",1733546078209,0.00017376,99377.0,99376.0,0.56004962]
["bitfinex","BTCUSD",1733546078432,0.00017376,99377.0,99376.0,0.56002726]
["bitfinex","BTCUSD",1733546078663,0.00017376,99377.0,99376.0,0.55502726]
["bitfinex","BTCUSD",1733546078886,0.00017376,99377.0,99376.0,0.46503508]
["bitfinex","BTCUSD",1733546079104,0.00017376,99377.0,99376.0,0.46303508]
["bitfinex","BTCUSD",1733546079335,0.00017376,99377.0,99376.0,0.47203508]
["bitfinex","BTCUSD",1733546080675,0.00017376,99377.0,99376.0,0.52203508]
["bitfinex","BTCUSD",1733546081166,0.00017376,99377.0,99376.0,0.52202987]
["bitfinex","BTCUSD",1733546082857,0.00066534,99380.0,99379.0,0.05]
["bitfinex","BTCUSD",1733546083029,0.00066534,99380.0,99379.0,0.46143588]
["bitfinex","BTCUSD",1733546083231,0.00066534,99380.0,99379.0,0.46042987]
["bitfinex","BTCUSD",1733546083444,0.00066534,99380.0,99379.0,0.51042987]
["bitfinex","BTCUSD",1733546083782,0.00054452,99380.0,99379.0,0.51042987]
["bitfinex","BTCUSD",1733546084315,0.00054452,99380.0,99379.0,0.51043498]
["bitfinex","BTCUSD",1733546084946,0.00054452,99380.0,99379.0,0.51643498]
["bitfinex","BTCUSD",1733546085563,0.00054452,99380.0,99379.0,0.52543498]
["bitfinex","BTCUSD",1733546089509,0.00054452,99380.0,99379.0,0.45243498]
["bitfinex","BTCUSD",1733546091874,0.0756,99407.0,99379.0,0.45243498]
["bitfinex","BTCUSD",1733546091875,0.02469611,99407.0,99397.0,0.063381]
["bitfinex","BTCUSD",1733546092100,0.02469611,99407.0,99398.0,0.00750547]
["bitfinex","BTCUSD",1733546092321,0.02469611,99407.0,99399.0,0.00750547]
["bitfinex","BTCUSD",1733546092568,0.02469611,99407.0,99400.0,0.00750547]
["bitfinex","BTCUSD",1733546092782,0.02469611,99407.0,99397.0,0.063381]
["bitfinex","BTCUSD",1733546092783,0.02469611,99407.0,99401.0,0.00750547]
["bitfinex","BTCUSD",1733546092993,0.02469611,99407.0,99402.0,0.00750547]
["bitfinex","BTCUSD",1733546093219,0.02469611,99407.0,99403.0,0.00750547]
["bitfinex","BTCUSD",1733546093639,0.02469611,99407.0,99397.0,0.063381]
["bitfinex","BTCUSD",1733546093640,0.02469611,99407.0,99404.0,0.00750547]
["bitfinex","BTCUSD",1733546093847,0.02469611,99407.0,99405.0,0.00750547]
["bitfinex","BTCUSD",1733546094055,0.02469611,99407.0,99406.0,0.00750547]
["bitfinex","BTCUSD",1733546095327,0.02486984,99407.0,99406.0,0.01250547]
["bitfinex","BTCUSD",1733546096665,0.02486984,99407.0,99406.0,0.01252887]
["bitfinex","BTCUSD",1733546097307,0.02486984,99407.0,99406.0,0.005]
["bitfinex","BTCUSD",1733546100125,0.02486984,99407.0,99377.0,0.00100616]
["bitfinex","BTCUSD",1733546100349,0.140836,99406.0,99383.0,0.06339]
["bitfinex","BTCUSD",1733546100604,0.14085,99396.0,99383.0,0.06339]
["bitfinex","BTCUSD",1733546100831,0.140845,99400.0,99384.0,0.12678]
["bitfinex","BTCUSD",1733546101045,0.140843,99402.0,99388.0,0.063387]
["bitfinex","BTCUSD",1733546101486,0.140849,99398.0,99388.0,0.063387]
["bitfinex","BTCUSD",1733546102588,0.140843,99402.0,99388.0,0.065387]
["bitfinex","BTCUSD",1733546102853,0.140843,99402.0,99388.0,0.126774]
["bitfinex","BTCUSD",1733546103049,0.140843,99402.0,99388.0,0.063387]
["bitfinex","BTCUSD",1733546103297,0.140843,99402.0,99388.0,0.067387]
["bitfinex","BTCUSD",1733546103507,0.140843,99402.0,99388.0,0.063387]
["bitfinex","BTCUSD",1733546103726,0.140843,99402.0,99388.0,0.065387]
["bitfinex","BTCUSD",1733546105906,0.140848,99398.0,99388.0,0.002]
["bitfinex","BTCUSD",1733546107187,0.140848,99398.0,99384.0,0.06339]
["bitfinex","BTCUSD",1733546108538,0.140848,99398.0,99388.0,0.004]
["bitfinex","BTCUSD",1733546108745,0.140848,99398.0,99384.0,0.06339]
["bitfinex","BTCUSD",1733546108952,0.140848,99398.0,99385.0,0.063389]
["bitfinex","BTCUSD",1733546109615,0.00017373,99407.0,99386.0,0.17732951]
["bitfinex","BTCUSD",1733546109855,0.00017373,99407.0,99401.0,0.063379]
["bitfinex","BTCUSD",1733546110067,0.00017373,99407.0,99405.0,0.063376]
["bitfinex","BTCUSD",1733546111129,0.00017373,99407.0,99406.0,0.0489]
["bitfinex","BTCUSD",1733546112696,0.00017373,99407.0,99406.0,0.0549]
["bitfinex","BTCUSD",1733546112914,0.00017373,99407.0,99406.0,0.19033228]
["bitfinex","BTCUSD",1733546113349,0.00017373,99407.0,99406.0,0.0489]
["bitfinex","BTCUSD",1733546113559,0.00017373,99407.0,99406.0,0.18433228]
["bitfinex","BTCUSD",1733546114183,0.00017373,99407.0,99406.0,0.0489]
["bitfinex","BTCUSD",1733546114361,0.00017373,99407.0,99405.0,0.19880828]
["bitfinex","BTCUSD",1733546114362,0.00017373,99407.0,99405.0,0.15363129]
["bitfinex","BTCUSD",1733546114595,0.00017373,99407.0,99406.0,0.001]
["bitfinex","BTCUSD",1733546114795,0.00017373,99407.0,99406.0,0.09725529]
["bitfinex","BTCUSD",1733546115008,0.00017373,99407.0,99406.0,0.09025529]
["bitfinex","BTCUSD",1733546115227,0.00017373,99407.0,99405.0,0.15363129]
["bitfinex","BTCUSD",1733546115427,0.00017373,99407.0,99406.0,0.01]
["bitfinex","BTCUSD",1733546115688,0.00017373,99407.0,99406.0,0.10025529]
["bitfinex","BTCUSD",1733546115871,0.00017373,99407.0,99406.0,0.01]
["bitfinex","BTCUSD",1733546116097,0.00017373,99407.0,99406.0,0.09225529]
["bitfinex","BTCUSD",1733546116243,0.00017373,99407.0,99406.0,0.09025529]
["bitfinex","BTCUSD",1733546116458,0.00017373,99407.0,99405.0,0.063376]
["bitfinex","BTCUSD",1733546116459,0.00017373,99407.0,99405.0,0.16163129]
["bitfinex","BTCUSD",1733546116663,0.00017373,99407.0,99405.0,0.071376]
["bitfinex","BTCUSD",1733546117163,0.00017373,99407.0,99406.0,0.09022064]
["bitfinex","BTCUSD",1733546118183,0.00017373,99407.0,99405.0,0.063376]
["bitfinex","BTCUSD",1733546118678,0.00017373,99407.0,99405.0,0.15358317]
["bitfinex","BTCUSD",1733546118899,0.00017373,99407.0,99406.0,0.09820717]
["bitfinex","BTCUSD",1733546119117,0.00017373,99407.0,99406.0,0.10020717]
["bitfinex","BTCUSD",1733546119351,0.00017373,99407.0,99406.0,0.09220717]
["bitfinex","BTCUSD",1733546119605,0.00017373,99407.0,99406.0,0.002]
["bitfinex","BTCUSD",1733546120069,0.00017373,99407.0,99406.0,0.01]
["bitfinex","BTCUSD",1733546120542,0.00017373,99407.0,99406.0,0.008]
["bitfinex","BTCUSD",1733546120750,0.00017373,99407.0,99406.0,0.10802951]
["bitfinex","BTCUSD",1733546121761,0.00017373,99407.0,99406.0,0.11002951]
["bitfinex","BTCUSD",1733546130958,0.00017373,99407.0,99406.0,0.01]
["bitfinex","BTCUSD",1733546131649,0.01356536,99407.0,99406.0,0.01]
["bitfinex","BTCUSD",1733546131870,0.00017373,99407.0,99406.0,0.01]
["bitfinex","BTCUSD",1733546132088,0.01360514,99407.0,99406.0,0.01]
["bitfinex","BTCUSD",1733546132306,0.00017373,99407.0,99406.0,0.01]
["bitfinex","BTCUSD",1733546132517,0.01360514,99407.0,99406.0,0.01]
["bitfinex","BTCUSD",1733546132730,0.00017373,99407.0,99406.0,0.01]
["bitfinex","BTCUSD",1733546132984,0.01360514,99407.0,99406.0,0.01]
["bitfinex","BTCUSD",1733546134672,0.00017373,99407.0,99406.0,0.01]
["bitfinex","BTCUSD",1733546144068,0.00017373,99407.0,99406.0,0.11103546]
["bitfinex","BTCUSD",1733546144288,0.00017373,99407.0,99406.0,0.18963546]
["bitfinex","BTCUSD",1733546145382,0.00017373,99407.0,99406.0,0.18163546]
["bitfinex","BTCUSD",1733546145830,0.00017373,99407.0,99406.0,0.18863546]
["bitfinex","BTCUSD",1733546146046,0.00017373,99407.0,99406.0,0.19063546]
["bitfinex","BTCUSD",1733546146264,0.00017373,99407.0,99406.0,0.18163546]
["bitfinex","BTCUSD",1733546146498,0.00017373,99407.0,99406.0,0.18863546]
["bitfinex","BTCUSD",1733546146954,0.00017373,99407.0,99406.0,0.19163546]
["bitfinex","BTCUSD",1733546148244,0.00017373,99407.0,99406.0,0.28178812]
["bitfinex","BTCUSD",1733546148462,0.00017373,99407.0,99406.0,0.28078217]
["bitfinex","BTCUSD",1733546149292,0.00017373,99407.0,99406.0,0.29063655]
["bitfinex","BTCUSD",1733546150383,0.00017373,99407.0,99406.0,0.20048389]
["bitfinex","BTCUSD",1733546151284,0.00017373,99407.0,99406.0,0.19062951]
["bitfinex","BTCUSD",1733546151932,0.00017373,99407.0,99406.0,0.012]
["bitfinex","BTCUSD",1733546155365,0.00017373,99407.0,99406.0,0.11202951]
["bitfinex","BTCUSD",1733546155569,0.00017373,99407.0,99406.0,0.29233484]
["bitfinex","BTCUSD",1733546156207,0.00017373,99407.0,99406.0,0.29266424]
["bitfinex","BTCUSD",1733546156872,0.00017373,99407.0,99406.0,0.11202951]
["bitfinex","BTCUSD",1733546157757,0.00017373,99407.0,99406.0,0.33782063]
["bitfinex","BTCUSD",1733546157994,0.00017373,99407.0,99406.0,0.11202951]
["bitfinex","BTCUSD",1733546158436,0.00017373,99407.0,99406.0,0.37037302]
["bitfinex","BTCUSD",1733546158644,0.00017373,99407.0,99406.0,0.18972951]
["bitfinex","BTCUSD",1733546159689,0.00017373,99407.0,99406.0,0.41552861]
["bitfinex","BTCUSD",1733546159890,0.00017373,99407.0,99406.0,0.18972951]
["bitfinex","BTCUSD",1733546160310,0.00017373,99407.0,99406.0,0.41552697]
["bitfinex","BTCUSD",1733546160554,0.00017373,99407.0,99406.0,0.18972951]
["bitfinex","BTCUSD",1733546161003,0.00017373,99407.0,99406.0,0.18672951]
["bitfinex","BTCUSD",1733546161212,0.00017373,99407.0,99406.0,0.19072951]
["bitfinex","BTCUSD",1733546161430,0.00017373,99407.0,99406.0,0.40751898]
["bitfinex","BTCUSD",1733546161637,0.00017373,99407.0,99406.0,0.41251898]
["bitfinex","BTCUSD",1733546161873,0.00017373,99407.0,99406.0,0.41251745]
["bitfinex","BTCUSD",1733546162097,0.00017373,99407.0,99406.0,0.19072951]
["bitfinex","BTCUSD",1733546162768,0.00017373,99407.0,99406.0,0.23722951]
["bitfinex","BTCUSD",1733546165455,0.00017373,99407.0,99406.0,0.46301745]
["bitfinex","BTCUSD",1733546165893,0.00017373,99407.0,99406.0,0.23722951]
["bitfinex","BTCUSD",1733546166114,0.00017373,99407.0,99406.0,0.46301253]
["bitfinex","BTCUSD",1733546166960,0.00017373,99407.0,99406.0,0.23722951]
["bitfinex","BTCUSD",1733546169059,0.00017373,99407.0,99406.0,0.41785621]
["bitfinex","BTCUSD",1733546169727,0.00017373,99407.0,99406.0,0.23722951]
["bitfinex","BTCUSD",1733546170181,0.00017373,99407.0,99406.0,0.41785486]
["bitfinex","BTCUSD",1733546170395,0.00017373,99407.0,99406.0,0.23722951]
["bitfinex","BTCUSD",1733546171963,0.00017373,99407.0,99406.0,0.37270641]
["bitfinex","BTCUSD",1733546172377,0.00017373,99407.0,99406.0,0.37270474]
["bitfinex","BTCUSD",1733546173703,0.00017373,99407.0,99406.0,0.32620474]
["bitfinex","BTCUSD",1733546175403,0.00017373,99407.0,99406.0,0.28104927]
["bitfinex","BTCUSD",1733546175605,0.00017373,99407.0,99406.0,0.20334927]
["bitfinex","BTCUSD",1733546175785,0.00017373,99407.0,99406.0,0.11302951]
["bitfinex","BTCUSD",1733546175987,0.00017373,99407.0,99406.0,0.10332175]
["bitfinex","BTCUSD",1733546176649,0.00017373,99407.0,99406.0,0.013]
["bitfinex","BTCUSD",1733546177729,0.01363857,99407.0,99406.0,0.013]
["bitfinex","BTCUSD",1733546178266,0.00017373,99407.0,99406.0,0.013]
["bitfinex","BTCUSD",1733546178477,0.01363857,99407.0,99406.0,0.004]
["bitfinex","BTCUSD",1733546178664,0.01363857,99407.0,99406.0,0.008]
["bitfinex","BTCUSD",1733546179061,0.01363857,99407.0,99406.0,0.004]
["bitfinex","BTCUSD",1733546179324,0.01363857,99407.0,99406.0,0.005]
["bitfinex","BTCUSD",1733546179597,0.00017373,99407.0,99406.0,0.005]
["bitfinex","BTCUSD",1733546180462,0.00017373,99407.0,99406.0,0.006]
["bitfinex","BTCUSD",1733546181723,0.15447171,99407.0,99406.0,0.006]
["bitfinex","BTCUSD",1733546182332,0.15447171,99407.0,99406.0,0.005]
["bitfinex","BTCUSD",1733546183233,0.15447171,99407.0,99400.0,0.1608679]
["bitfinex","BTCUSD",1733546184773,0.15447171,99407.0,99406.0,0.003]
["bitfinex","BTCUSD",1733546184959,0.15447171,99407.0,99400.0,0.1608679]
["bitfinex","BTCUSD",1733546185898,0.15447171,99407.0,99400.0,0.1638679]
["bitfinex","BTCUSD",1733546186646,0.29530671,99407.0,99400.0,0.1638679]
["bitfinex","BTCUSD",1733546188314,0.14084,99403.0,99400.0,0.1638679]
["bitfinex","BTCUSD",1733546188727,0.140843,99401.0,99400.0,0.1638679]
["bitfinex","BTCUSD",1733546189301,0.15428972,99401.0,99400.0,0.1608679]
["bitfinex","BTCUSD",1733546189437,0.15428972,99401.0,99400.0,0.1648679]
["bitfinex","BTCUSD",1733546189641,0.01344672,99401.0,99400.0,0.1608679]
["bitfinex","BTCUSD",1733546190048,0.140841,99403.0,99400.0,0.1608679]
["bitfinex","BTCUSD",1733546190248,0.01344943,99402.0,99400.0,0.1608679]
["bitfinex","BTCUSD",1733546190454,0.01344943,99402.0,99400.0,0.1618679]
["bitfinex","BTCUSD",1733546190658,0.00017373,99407.0,99400.0,0.1618679]
["bitfinex","BTCUSD",1733546190864,0.01346027,99406.0,99400.0,0.1618679]
["bitfinex","BTCUSD",1733546191061,0.00017373,99407.0,99400.0,0.1668679]
["bitfinex","BTCUSD",1733546191264,0.01345756,99405.0,99400.0,0.1668679]
["bitfinex","BTCUSD",1733546191463,0.00017373,99407.0,99400.0,0.1618679]
["bitfinex","BTCUSD",1733546191674,0.00017373,99407.0,99405.0,0.063376]
["bitfinex","BTCUSD",1733546192801,0.00017373,99407.0,99401.0,0.126758]
["bitfinex","BTCUSD",1733546193007,0.00017373,99407.0,99405.0,0.003]
["bitfinex","BTCUSD",1733546194107,0.00017373,99407.0,99406.0,0.0767]
["bitfinex","BTCUSD",1733546194352,0.00017373,99407.0,99406.0,0.22222951]
["bitfinex","BTCUSD",1733546195547,0.00017373,99407.0,99406.0,0.23022951]
["bitfinex","BTCUSD",1733546195978,0.00017373,99407.0,99406.0,0.22522951]
["bitfinex","BTCUSD",1733546196170,0.00017373,99407.0,99406.0,0.23422951]
["bitfinex","BTCUSD",1733546196373,0.00017373,99407.0,99406.0,0.23122951]
["bitfinex","BTCUSD",1733546196766,0.00017373,99407.0,99406.0,0.23422951]
["bitfinex","BTCUSD",1733546197415,0.00017373,99407.0,99406.0,0.22522951]
["bitfinex","BTCUSD",1733546197619,0.00017373,99407.0,99406.0,0.31547933]
["bitfinex","BTCUSD",1733546197793,0.00017373,99407.0,99406.0,0.23422951]
["bitfinex","BTCUSD",1733546197942,0.00017373,99407.0,99406.0,0.22522951]
["bitfinex","BTCUSD",1733546198138,0.00017373,99407.0,99406.0,0.22222951]
["bitfinex","BTCUSD",1733546198365,0.00017373,99407.0,99406.0,0.23422951]
["bitfinex","BTCUSD",1733546198721,0.00017373,99407.0,99406.0,0.22522951]
["bitfinex","BTCUSD",1733546198948,0.00017373,99407.0,99406.0,0.23122951]
["bitfinex","BTCUSD",1733546199157,0.00017373,99407.0,99406.0,0.23522951]
["bitfinex","BTCUSD",1733546201607,0.00017373,99407.0,99406.0,0.37060424]
["bitfinex","BTCUSD",1733546201815,0.00017373,99407.0,99406.0,0.23522951]
["bitfinex","BTCUSD",1733546202039,0.00017373,99407.0,99406.0,0.3705989]
["bitfinex","BTCUSD",1733546202243,0.00017373,99407.0,99406.0,0.23522951]
["bitfinex","BTCUSD",1733546206150,0.00017373,99407.0,99406.0,0.37060136]
["bitfinex","BTCUSD",1733546206559,0.00017373,99407.0,99406.0,0.37060173]
["bitfinex","BTCUSD",1733546206832,0.00017373,99407.0,99406.0,0.37060269]
["bitfinex","BTCUSD",1733546207850,0.00017373,99407.0,99406.0,0.23522951]
["bitfinex","BTCUSD",1733546211559,0.00017373,99407.0,99406.0,0.10325956]
["bitfinex","BTCUSD",1733546211778,0.00017373,99407.0,99406.0,0.013]
["bitfinex","BTCUSD",1733546217183,0.00017373,99407.0,99406.0,0.10327085]
["bitfinex","BTCUSD",1733546217384,0.00017373,99407.0,99406.0,0.013]
["bitfinex","BTCUSD",1733546217784,0.00017373,99407.0,99406.0,0.14840627]
["bitfinex","BTCUSD",1733546218192,0.00017373,99407.0,99406.0,0.013]
["bitfinex","BTCUSD",1733546218629,0.00017373,99407.0,99406.0,0.11302951]
["bitfinex","BTCUSD",1733546218830,0.00017373,99407.0,99406.0,0.24843578]
["bitfinex","BTCUSD",1733546219039,0.00017373,99407.0,99406.0,0.19462951]
["bitfinex","BTCUSD",1733546219880,0.00017373,99407.0,99406.0,0.1956354]
["bitfinex","BTCUSD",1733546220082,0.00017373,99407.0,99406.0,0.3761771]
["bitfinex","BTCUSD",1733546220288,0.00017373,99407.0,99406.0,0.37517121]
["bitfinex","BTCUSD",1733546220691,0.00017373,99407.0,99406.0,0.37515826]
["bitfinex","BTCUSD",1733546225464,0.00017373,99407.0,99406.0,0.42135826]
["bitfinex","BTCUSD",1733546225669,0.00017373,99407.0,99406.0,0.24082951]
["bitfinex","BTCUSD",1733546228383,0.00017373,99407.0,99406.0,0.46649045]
["bitfinex","BTCUSD",1733546228588,0.00017373,99407.0,99406.0,0.46644749]
["bitfinex","BTCUSD",1733546228803,0.00017373,99407.0,99406.0,0.24082951]
["bitfinex","BTCUSD",1733546229679,0.00017373,99407.0,99406.0,0.46644508]
["bitfinex","BTCUSD",1733546231258,0.00017373,99407.0,99406.0,0.46645095]
["bitfinex","BTCUSD",1733546231657,0.00017373,99407.0,99406.0,0.24082951]
["bitfinex","BTCUSD",1733546231869,0.00017373,99407.0,99406.0,0.46645959]
["bitfinex","BTCUSD",1733546232077,0.00017373,99407.0,99406.0,0.24082951]
["bitfinex","BTCUSD",1733546232283,0.00017373,99407.0,99406.0,0.26382951]
["bitfinex","BTCUSD",1733546242792,0.00017373,99407.0,99406.0,0.53476775]
["bitfinex","BTCUSD",1733546243024,0.00017373,99407.0,99406.0,0.26382951]
["bitfinex","BTCUSD",1733546246954,0.01614292,99437.0,99429.0,0.063361]
["bitfinex","BTCUSD",1733546247387,0.01355695,99436.0,99429.0,0.063361]
["bitfinex","BTCUSD",1733546250848,0.01355695,99436.0,99429.0,0.064361]
["bitfinex","BTCUSD",1733546251896,0.0498,99439.0,99429.0,0.064361]
["bitfinex","BTCUSD",1733546252309,0.01356237,99438.0,99429.0,0.064361]
["bitfinex","BTCUSD",1733546253095,0.01356237,99438.0,99429.0,0.063361]
["bitfinex","BTCUSD",1733546261426,0.01356237,99438.0,99427.0,0.063362]
["bitfinex","BTCUSD",1733546261834,0.01356237,99438.0,99421.0,0.063366]
["bitfinex","BTCUSD",1733546261835,0.140794,99436.0,99421.0,0.063366]
["bitfinex","BTCUSD",1733546262190,0.01356169,99435.0,99421.0,0.063366]
["bitfinex","BTCUSD",1733546262389,0.140794,99436.0,99421.0,0.063366]
["bitfinex","BTCUSD",1733546263003,0.140794,99436.0,99421.0,0.126732]
["bitfinex","BTCUSD",1733546263327,0.01356169,99435.0,99421.0,0.063366]
["bitfinex","BTCUSD",1733546263542,0.01356169,99435.0,99425.0,0.063364]
["bitfinex","BTCUSD",1733546263835,0.140789,99439.0,99425.0,0.063364]
["bitfinex","BTCUSD",1733546264032,0.01355899,99434.0,99425.0,0.063364]
["bitfinex","BTCUSD",1733546264212,0.140789,99439.0,99425.0,0.126728]
["bitfinex","BTCUSD",1733546264416,0.01355628,99433.0,99425.0,0.126728]
["bitfinex","BTCUSD",1733546264619,0.140789,99439.0,99425.0,0.126728]
["bitfinex","BTCUSD",1733546264850,0.140789,99439.0,99427.0,0.063363]
["bitfinex","BTCUSD",1733546265054,0.01356982,99438.0,99427.0,0.063363]
["bitfinex","BTCUSD",1733546266310,0.140792,99437.0,99427.0,0.063363]
["bitfinex","BTCUSD",1733546266635,0.0135644,99436.0,99427.0,0.063363]
["bitfinex","BTCUSD",1733546267677,0.140789,99439.0,99427.0,0.063363]
["bitfinex","BTCUSD",1733546268061,0.01356982,99438.0,99428.0,0.063362]
["bitfinex","BTCUSD",1733546268756,0.01356982,99438.0,99432.0,0.063359]
["bitfinex","BTCUSD",1733546269159,0.0017374,99440.0,99432.0,0.063359]
["bitfinex","BTCUSD",1733546269697,0.0017374,99440.0,99434.0,0.063358]
["bitfinex","BTCUSD",1733546270883,0.0027374,99440.0,99434.0,0.063358]
["bitfinex","BTCUSD",1733546271141,0.0017374,99440.0,99434.0,0.063358]
["bitfinex","BTCUSD",1733546271323,0.0027374,99440.0,99434.0,0.063358]
["bitfinex","BTCUSD",1733546272362,0.0027374,99440.0,99433.0,0.0761]
["bitfinex","BTCUSD",1733546272585,0.01357608,99439.0,99433.0,0.0761]
["bitfinex","BTCUSD",1733546272791,0.01357608,99439.0,99433.0,0.139459]
["bitfinex","BTCUSD",1733546277019,0.82913016,99438.0,99422.0,0.05716082]
["bitfinex","BTCUSD",1733546277221,0.0017374,99440.0,99430.0,0.063361]
["bitfinex","BTCUSD",1733546277222,0.3772844,99437.0,99430.0,0.063361]
["bitfinex","BTCUSD",1733546277333,0.36371443,99436.0,99430.0,0.063361]
["bitfinex","BTCUSD",1733546277542,0.37727898,99435.0,99430.0,0.063361]
["bitfinex","BTCUSD",1733546277845,0.36371443,99434.0,99424.0,0.063364]
["bitfinex","BTCUSD",1733546278069,0.26916737,99432.0,99420.0,0.01179117]
["bitfinex","BTCUSD",1733546278295,0.22424376,99423.0,99422.0,0.063366]
["bitfinex","BTCUSD",1733546278515,0.31338104,99423.0,99422.0,0.063366]
["bitfinex","BTCUSD",1733546278930,0.01353204,99423.0,99422.0,0.063366]
["bitfinex","BTCUSD",1733546279298,0.04458405,99423.0,99422.0,0.063366]
["bitfinex","BTCUSD",1733546279443,0.01353204,99423.0,99422.0,0.063366]
["bitfinex","BTCUSD",1733546279876,0.08945928,99427.0,99426.0,0.063363]
["bitfinex","BTCUSD",1733546280060,0.08940317,99427.0,99426.0,0.063363]
["bitfinex","BTCUSD",1733546280437,0.26857438,99430.0,99426.0,0.126726]
["bitfinex","BTCUSD",1733546280645,0.26857438,99430.0,99426.0,0.063363]
["bitfinex","BTCUSD",1733546280646,0.361017,99429.0,99426.0,0.063363]
["bitfinex","BTCUSD",1733546280872,0.05,99454.0,99426.0,0.063363]
["bitfinex","BTCUSD",1733546280873,0.08939374,99428.0,99426.0,0.063363]
["bitfinex","BTCUSD",1733546281075,0.08939374,99427.0,99426.0,0.063363]
["bitfinex","BTCUSD",1733546281282,0.26857438,99433.0,99431.0,0.06336]
["bitfinex","BTCUSD",1733546281493,0.13406696,99435.0,99431.0,0.06336]
["bitfinex","BTCUSD",1733546281892,0.13401605,99434.0,99431.0,0.06336]
["bitfinex","BTCUSD",1733546282344,0.08930995,99433.0,99431.0,0.06336]
["bitfinex","BTCUSD",1733546283348,0.32961942,99439.0,99431.0,0.06336]
["bitfinex","BTCUSD",1733546283349,0.08930995,99436.0,99431.0,0.06336]
["bitfinex","BTCUSD",1733546283527,0.08930995,99437.0,99431.0,0.06536]
["bitfinex","BTCUSD",1733546283760,0.08930995,99437.0,99435.0,0.063357]
["bitfinex","BTCUSD",1733546283964,0.0017374,99440.0,99437.0,0.190756]
["bitfinex","BTCUSD",1733546284216,0.0017374,99440.0,99439.0,0.0775]
["bitfinex","BTCUSD",1733546284428,0.0017374,99440.0,99439.0,0.26489004]
["bitfinex","BTCUSD",1733546284429,0.03267956,99440.0,99439.0,0.26489004]
["bitfinex","BTCUSD",1733546284632,0.03267956,99440.0,99439.0,0.26388451]
["bitfinex","BTCUSD",1733546284633,0.0017374,99440.0,99439.0,0.26388451]
["bitfinex","BTCUSD",1733546285252,0.0019111,99440.0,99439.0,0.26388451]
["bitfinex","BTCUSD",1733546285608,0.22503286,99440.0,99439.0,0.26388451]
["bitfinex","BTCUSD",1733546285844,0.26933313,99440.0,99439.0,0.26388451]
["bitfinex","BTCUSD",1733546286010,0.04621137,99440.0,99439.0,0.26388451]
["bitfinex","BTCUSD",1733546286216,0.0019111,99440.0,99439.0,0.26388451]
["bitfinex","BTCUSD",1733546286801,0.0019111,99440.0,99439.0,0.27188451]
["bitfinex","BTCUSD",1733546286962,0.22312176,99443.0,99440.0,0.0775]
["bitfinex","BTCUSD",1733546287173,0.04430692,99442.0,99441.0,0.16338351]
["bitfinex","BTCUSD",1733546287383,0.22265347,99442.0,99441.0,0.16338351]
["bitfinex","BTCUSD",1733546287612,0.01336814,99442.0,99441.0,0.16338351]
["bitfinex","BTCUSD",1733546287813,0.001734,99460.0,99456.0,0.063344]
["bitfinex","BTCUSD",1733546287995,0.04437153,99459.0,99456.0,0.140844]
["bitfinex","BTCUSD",1733546288193,0.03093435,99458.0,99456.0,0.140844]
["bitfinex","BTCUSD",1733546288417,0.01342906,99457.0,99456.0,0.140844]
["bitfinex","BTCUSD",1733546288632,0.04436341,99457.0,99456.0,0.140844]
["bitfinex","BTCUSD",1733546290176,0.04436341,99457.0,99456.0,0.142844]
["bitfinex","BTCUSD",1733546290758,0.04436341,99457.0,99456.0,0.140844]
["bitfinex","BTCUSD",1733546291131,0.04436341,99457.0,99456.0,0.144844]
["bitfinex","BTCUSD",1733546291355,0.04436341,99457.0,99453.0,0.063346]
["bitfinex","BTCUSD",1733546291561,0.01342906,99457.0,99453.0,0.063346]
["bitfinex","BTCUSD",1733546291760,0.17826182,99454.0,99453.0,0.07330264]
["bitfinex","BTCUSD",1733546291977,0.03092339,99454.0,99451.0,0.04510045]
["bitfinex","BTCUSD",1733546292181,0.03092339,99454.0,99446.0,0.06335]
["bitfinex","BTCUSD",1733546292182,0.03092339,99453.0,99452.0,0.063346]
["bitfinex","BTCUSD",1733546292559,0.01341281,99453.0,99452.0,0.063346]
["bitfinex","BTCUSD",1733546292975,0.001734,99460.0,99441.0,0.063354]
["bitfinex","BTCUSD",1733546293172,0.140762,99458.0,99444.0,0.01971138]
["bitfinex","BTCUSD",1733546293414,0.220671,99452.0,99451.0,0.005]
["bitfinex","BTCUSD",1733546293662,0.220671,99452.0,99439.0,0.0001737]
["bitfinex","BTCUSD",1733546293663,0.140781,99445.0,99439.0,0.0001737]
["bitfinex","BTCUSD",1733546293874,0.0309304,99444.0,99439.0,0.0001737]
["bitfinex","BTCUSD",1733546294073,0.04432983,99444.0,99439.0,0.0001737]
["bitfinex","BTCUSD",1733546294501,0.01339943,99444.0,99439.0,0.0001737]
["bitfinex","BTCUSD",1733546294738,0.03094101,99443.0,99439.0,0.0001737]
["bitfinex","BTCUSD",1733546294947,0.01339943,99444.0,99439.0,0.0001737]
["bitfinex","BTCUSD",1733546295121,0.0133913,99442.0,99439.0,0.0001737]
["bitfinex","BTCUSD",1733546295339,0.03094545,99441.0,99439.0,0.0001737]
["bitfinex","BTCUSD",1733546295539,0.140781,99445.0,99439.0,0.0001737]
["bitfinex","BTCUSD",1733546295678,0.01338318,99440.0,99439.0,0.0001737]
["bitfinex","BTCUSD",1733546295880,0.140781,99445.0,99439.0,0.0001737]
["bitfinex","BTCUSD",1733546296084,0.01338318,99440.0,99439.0,0.0001737]
["bitfinex","BTCUSD",1733546296287,0.140781,99445.0,99439.0,0.0001737]
["bitfinex","BTCUSD",1733546296496,0.01338318,99440.0,99439.0,0.0001737]
["bitfinex","BTCUSD",1733546296695,0.140781,99445.0,99439.0,0.0001737]
["bitfinex","BTCUSD",1733546296888,0.11512303,99445.0,99439.0,0.0001737]
["bitfinex","BTCUSD",1733546297091,0.01005363,99444.0,99439.0,0.0001737]
["bitfinex","BTCUSD",1733546297665,0.01005363,99444.0,99439.0,0.0031737]
["bitfinex","BTCUSD",1733546298021,0.12008923,99443.0,99439.0,0.0031737]
["bitfinex","BTCUSD",1733546298221,0.03098194,99442.0,99439.0,0.0031737]
["bitfinex","BTCUSD",1733546298419,0.04103474,99442.0,99439.0,0.0031737]
["bitfinex","BTCUSD",1733546298625,0.03098194,99441.0,99439.0,0.0031737]
["bitfinex","BTCUSD",1733546298787,0.04103068,99441.0,99439.0,0.0001737]
["bitfinex","BTCUSD",1733546299008,0.03098194,99440.0,99439.0,0.0031737]
["bitfinex","BTCUSD",1733546299246,0.01004467,99440.0,99439.0,0.0031737]
["bitfinex","BTCUSD",1733546299449,0.11512303,99445.0,99439.0,0.0001737]
["bitfinex","BTCUSD",1733546299648,0.01004467,99440.0,99439.0,0.0041737]
["bitfinex","BTCUSD",1733546299870,0.11512303,99445.0,99439.0,0.0041737]
["bitfinex","BTCUSD",1733546300108,0.01004467,99440.0,99439.0,0.0001737]
["bitfinex","BTCUSD",1733546300308,0.11512303,99445.0,99439.0,0.0051737]
["bitfinex","BTCUSD",1733546300517,0.01004467,99440.0,99439.0,0.0051737]
["bitfinex","BTCUSD",1733546300715,0.11512303,99445.0,99439.0,0.0051737]
["bitfinex","BTCUSD",1733546300716,0.12016091,99443.0,99439.0,0.0051737]
["bitfinex","BTCUSD",1733546300914,0.01004467,99440.0,99439.0,0.0051737]
["bitfinex","BTCUSD",1733546301138,0.03103801,99440.0,99439.0,0.0051737]
["bitfinex","BTCUSD",1733546301340,0.01004467,99440.0,99439.0,0.0061737]
["bitfinex","BTCUSD",1733546301644,0.03103801,99441.0,99439.0,0.0061737]
["bitfinex","BTCUSD",1733546301847,0.01004467,99440.0,99439.0,0.0061737]
["bitfinex","BTCUSD",1733546302058,0.0891229,99442.0,99439.0,0.0061737]
["bitfinex","BTCUSD",1733546302284,0.01004467,99440.0,99439.0,0.0061737]
["bitfinex","BTCUSD",1733546302460,0.01004467,99440.0,99439.0,0.0001737]
["bitfinex","BTCUSD",1733546302461,0.03105713,99440.0,99439.0,0.0001737]
["bitfinex","BTCUSD",1733546302681,0.0411018,99440.0,99439.0,0.0031737]
["bitfinex","BTCUSD",1733546302918,0.0411018,99440.0,99439.0,0.0001737]
["bitfinex","BTCUSD",1733546303342,0.0411018,99440.0,99439.0,0.0041737]
["bitfinex","BTCUSD",1733546303542,0.0411018,99440.0,99439.0,0.0001737]
["bitfinex","BTCUSD",1733546303744,0.0411018,99440.0,99439.0,0.0011737]
["bitfinex","BTCUSD",1733546303960,0.0411018,99440.0,99439.0,0.0061737]
["bitfinex","BTCUSD",1733546304177,0.0411018,99440.0,99439.0,0.0051737]
["bitfinex","BTCUSD",1733546304618,0.17485194,99440.0,99439.0,0.0061737]
["bitfinex","BTCUSD",1733546304821,0.0411018,99440.0,99439.0,0.0061737]
["bitfinex","BTCUSD",1733546305073,0.0411018,99440.0,99439.0,0.0051737]
["bitfinex","BTCUSD",1733546305429,0.0411018,99440.0,99439.0,0.0001737]
["bitfinex","BTCUSD",1733546306298,0.0411018,99440.0,99439.0,0.0021737]
["bitfinex","BTCUSD",1733546306500,0.21959154,99440.0,99439.0,0.0021737]
["bitfinex","BTCUSD",1733546306880,0.11188279,99445.0,99439.0,0.0021737]
["bitfinex","BTCUSD",1733546307071,0.00753351,99440.0,99439.0,0.0021737]
["bitfinex","BTCUSD",1733546307267,0.03116514,99440.0,99439.0,0.0021737]
["bitfinex","BTCUSD",1733546307479,0.03116514,99440.0,99430.0,0.0008681]
["bitfinex","BTCUSD",1733546307480,0.140789,99439.0,99430.0,0.0008681]
["bitfinex","BTCUSD",1733546307687,0.03116514,99438.0,99430.0,0.0008681]
["bitfinex","BTCUSD",1733546307918,0.140796,99435.0,99430.0,0.0008681]
["bitfinex","BTCUSD",1733546308117,0.03116514,99434.0,99430.0,0.0008681]
["bitfinex","BTCUSD",1733546308346,0.03866985,99434.0,99430.0,0.0008681]
["bitfinex","BTCUSD",1733546308524,0.03116514,99433.0,99431.0,0.05632]
["bitfinex","BTCUSD",1733546308938,0.00749658,99432.0,99431.0,0.05632]
["bitfinex","BTCUSD",1733546309142,0.03866172,99432.0,99431.0,0.05632]
["bitfinex","BTCUSD",1733546309378,0.03866172,99432.0,99431.0,0.13562]
["bitfinex","BTCUSD",1733546309576,0.03116514,99432.0,99431.0,0.13562]
["bitfinex","BTCUSD",1733546309771,0.20993351,99432.0,99431.0,0.13962]
["bitfinex","BTCUSD",1733546310004,0.03866172,99432.0,99431.0,0.18892]
["bitfinex","BTCUSD",1733546310374,0.03866172,99432.0,99431.0,0.19392]
["bitfinex","BTCUSD",1733546310594,0.03116514,99432.0,99431.0,0.19392]
["bitfinex","BTCUSD",1733546310799,0.03116514,99432.0,99431.0,0.19492]
["bitfinex","BTCUSD",1733546310972,0.03866172,99432.0,99431.0,0.25828]
["bitfinex","BTCUSD",1733546311384,0.03116514,99432.0,99431.0,0.25828]
["bitfinex","BTCUSD",1733546311759,0.03116514,99439.0,99431.0,0.25828]
["bitfinex","BTCUSD",1733546311972,0.140783,99444.0,99431.0,0.25828]
["bitfinex","BTCUSD",1733546311973,0.00752096,99438.0,99431.0,0.25828]
["bitfinex","BTCUSD",1733546312174,0.03116857,99437.0,99431.0,0.25828]
["bitfinex","BTCUSD",1733546312380,0.03116857,99436.0,99431.0,0.25828]
["bitfinex","BTCUSD",1733546312609,0.03116857,99436.0,99431.0,0.18592]
["bitfinex","BTCUSD",1733546312812,0.03116857,99435.0,99431.0,0.18592]
["bitfinex","BTCUSD",1733546313020,0.03116857,99435.0,99431.0,0.18692]
["bitfinex","BTCUSD",1733546313021,0.03116857,99434.0,99431.0,0.18692]
["bitfinex","BTCUSD",1733546313225,0.00750064,99433.0,99431.0,0.18492]
["bitfinex","BTCUSD",1733546313427,0.03116857,99432.0,99431.0,0.18492]
["bitfinex","BTCUSD",1733546313627,0.29877054,99432.0,99431.0,0.18792]
["bitfinex","BTCUSD",1733546313826,0.03866515,99432.0,99431.0,0.18492]
["bitfinex","BTCUSD",1733546314673,0.03866515,99432.0,99430.0,0.0008681]
["bitfinex","BTCUSD",1733546314888,0.03116857,99431.0,99430.0,0.0008681]
["bitfinex","BTCUSD",1733546315333,0.03866109,99431.0,99430.0,0.0008681]
["bitfinex","BTCUSD",1733546315535,0.2179708,99431.0,99430.0,0.0008681]
["bitfinex","BTCUSD",1733546316039,0.2179708,99431.0,99430.0,0.0058681]
["bitfinex","BTCUSD",1733546316270,0.03866109,99431.0,99430.0,0.0058681]
["bitfinex","BTCUSD",1733546316477,0.21820926,99431.0,99430.0,0.0008681]
["bitfinex","BTCUSD",1733546316692,0.03866109,99431.0,99430.0,0.0058681]
["bitfinex","BTCUSD",1733546317075,0.03866109,99431.0,99430.0,0.0068681]
["bitfinex","BTCUSD",1733546317482,0.03866109,99431.0,99430.0,0.0058681]
["bitfinex","BTCUSD",1733546317688,0.26303831,99431.0,99430.0,0.0058681]
["bitfinex","BTCUSD",1733546317900,0.03866109,99431.0,99430.0,0.0058681]
["bitfinex","BTCUSD",1733546318112,0.26310119,99431.0,99430.0,0.0058681]
["bitfinex","BTCUSD",1733546318304,0.03866109,99431.0,99430.0,0.0008681]
["bitfinex","BTCUSD",1733546318647,0.03866109,99431.0,99430.0,0.0028681]
["bitfinex","BTCUSD",1733546318809,0.03866109,99431.0,99430.0,0.0008681]
["bitfinex","BTCUSD",1733546319153,0.03866109,99431.0,99430.0,0.0028681]
["bitfinex","BTCUSD",1733546321152,9.309e-05,99438.0,99432.0,0.023]
["bitfinex","BTCUSD",1733546321363,9.309e-05,99438.0,99430.0,0.14979761]
["bitfinex","BTCUSD",1733546321364,0.03126128,99438.0,99435.0,0.063357]
["bitfinex","BTCUSD",1733546321614,0.03116819,99437.0,99436.0,0.35423502]
["bitfinex","BTCUSD",1733546321828,9.309e-05,99438.0,99437.0,0.063356]
["bitfinex","BTCUSD",1733546322035,0.01985764,99445.0,99443.0,0.063352]
["bitfinex","BTCUSD",1733546322242,0.13643117,99450.0,99445.0,0.063351]
["bitfinex","BTCUSD",1733546322447,0.13643117,99450.0,99443.0,0.063352]
["bitfinex","BTCUSD",1733546322448,0.13469497,99448.0,99447.0,0.06335]
["bitfinex","BTCUSD",1733546322699,0.16586421,99448.0,99447.0,0.16337951]
["bitfinex","BTCUSD",1733546323309,0.03116924,99448.0,99447.0,0.22672951]
["bitfinex","BTCUSD",1733546324376,0.03116924,99449.0,99447.0,0.22672951]
["bitfinex","BTCUSD",1733546324585,0.03116924,99449.0,99448.0,0.0802]
["bitfinex","BTCUSD",1733546325086,0.03116924,99449.0,99448.0,0.08120544]
["bitfinex","BTCUSD",1733546325285,0.03116924,99449.0,99448.0,0.08120545]
["bitfinex","BTCUSD",1733546325493,0.03116924,99449.0,99448.0,0.0802]
["bitfinex","BTCUSD",1733546325848,0.03116924,99449.0,99448.0,0.0872]
["bitfinex","BTCUSD",1733546326989,0.001734,99460.0,99448.0,0.0872]
["bitfinex","BTCUSD",1733546326990,0.23230877,99458.0,99455.0,0.12669]
["bitfinex","BTCUSD",1733546327168,0.03119018,99457.0,99455.0,0.12669]
["bitfinex","BTCUSD",1733546327624,0.03119018,99456.0,99455.0,0.12669]
["bitfinex","BTCUSD",1733546328040,0.03119018,99459.0,99455.0,0.12669]
["bitfinex","BTCUSD",1733546328249,0.03119018,99458.0,99455.0,0.12769]
["bitfinex","BTCUSD",1733546328456,0.03119018,99458.0,99455.0,0.005]
["bitfinex","BTCUSD",1733546328667,0.03119018,99457.0,99455.0,0.004]
["bitfinex","BTCUSD",1733546328862,0.03119018,99456.0,99449.0,0.063348]
["bitfinex","BTCUSD",1733546329073,0.03119018,99459.0,99455.0,0.006]
["bitfinex","BTCUSD",1733546329288,0.03119021,99458.0,99455.0,0.001]
["bitfinex","BTCUSD",1733546329488,0.03119021,99457.0,99455.0,0.001]
["bitfinex","BTCUSD",1733546329643,0.03119021,99456.0,99455.0,0.005]
["bitfinex","BTCUSD",1733546329848,0.03119021,99459.0,99455.0,0.005]
["bitfinex","BTCUSD",1733546330250,0.03119021,99458.0,99455.0,0.004]
["bitfinex","BTCUSD",1733546330532,0.03119021,99457.0,99455.0,0.005]
["bitfinex","BTCUSD",1733546330758,0.03119021,99456.0,99455.0,0.001]
["bitfinex","BTCUSD",1733546330960,0.03119021,99456.0,99453.0,0.063346]
["bitfinex","BTCUSD",1733546330961,0.03119021,99459.0,99453.0,0.063346]
["bitfinex","BTCUSD",1733546331168,0.03119021,99458.0,99455.0,0.002]
["bitfinex","BTCUSD",1733546331385,0.03119021,99458.0,99447.0,0.01083998]
["bitfinex","BTCUSD",1733546331386,0.03119021,99457.0,99447.0,0.07318452]
["bitfinex","BTCUSD",1733546331595,0.03119021,99456.0,99447.0,0.07318452]
["bitfinex","BTCUSD",1733546331799,0.44215326,99459.0,99455.0,0.003]
["bitfinex","BTCUSD",1733546332006,0.03117585,99458.0,99455.0,0.003]
["bitfinex","BTCUSD",1733546332222,0.17193785,99459.0,99455.0,0.003]
["bitfinex","BTCUSD",1733546332431,0.140765,99456.0,99455.0,0.003]
["bitfinex","BTCUSD",1733546332561,0.17194085,99456.0,99437.0,0.0635296]
["bitfinex","BTCUSD",1733546332780,0.22446608,99439.0,99437.0,0.0635296]
["bitfinex","BTCUSD",1733546333006,0.03117585,99438.0,99437.0,0.0635296]
["bitfinex","BTCUSD",1733546333430,0.25573675,99439.0,99437.0,0.0635296]
["bitfinex","BTCUSD",1733546333581,0.03117585,99438.0,99437.0,0.0635296]
["bitfinex","BTCUSD",1733546334412,0.22449668,99439.0,99437.0,0.0757071]
["bitfinex","BTCUSD",1733546334606,0.03117585,99438.0,99437.0,0.0757071]
["bitfinex","BTCUSD",1733546334808,0.03117585,99438.0,99437.0,0.0827071]
["bitfinex","BTCUSD",1733546335259,0.03117585,99438.0,99437.0,0.0757071]
["bitfinex","BTCUSD",1733546335464,0.03117585,99438.0,99437.0,0.0817071]
["bitfinex","BTCUSD",1733546335856,0.140772,99452.0,99437.0,0.0817071]
["bitfinex","BTCUSD",1733546335857,0.03117585,99451.0,99437.0,0.0757071]
["bitfinex","BTCUSD",1733546336069,0.03117585,99450.0,99437.0,0.0757071]
["bitfinex","BTCUSD",1733546336269,0.03117585,99449.0,99437.0,0.0737071]
["bitfinex","BTCUSD",1733546336498,0.22449816,99439.0,99437.0,0.0737071]
["bitfinex","BTCUSD",1733546336706,0.03117585,99438.0,99437.0,0.0757071]
["bitfinex","BTCUSD",1733546337102,0.140772,99452.0,99437.0,0.0807071]
["bitfinex","BTCUSD",1733546337248,0.03116905,99451.0,99437.0,0.0807071]
["bitfinex","BTCUSD",1733546337454,0.26938278,99450.0,99437.0,0.0737071]
["bitfinex","BTCUSD",1733546337663,0.140777,99448.0,99437.0,0.0695296]
["bitfinex","BTCUSD",1733546337886,0.03116905,99447.0,99437.0,0.0695296]
["bitfinex","BTCUSD",1733546338088,0.03116905,99447.0,99437.0,0.0715296]
["bitfinex","BTCUSD",1733546338287,0.03116905,99447.0,99437.0,0.0725296]
["bitfinex","BTCUSD",1733546338535,0.03116905,99447.0,99437.0,0.0655296]
["bitfinex","BTCUSD",1733546338741,0.03116905,99447.0,99437.0,0.0685296]
["bitfinex","BTCUSD",1733546338742,0.30054824,99447.0,99437.0,0.0685296]
["bitfinex","BTCUSD",1733546338921,0.03116905,99446.0,99437.0,0.0685296]
["bitfinex","BTCUSD",1733546339123,0.03116905,99446.0,99437.0,0.0655296]
["bitfinex","BTCUSD",1733546339334,0.41015619,99448.0,99437.0,0.0655296]
["bitfinex","BTCUSD",1733546339335,0.03116905,99445.0,99437.0,0.0635296]
["bitfinex","BTCUSD",1733546339561,0.17195105,99444.0,99437.0,0.0001736]
["bitfinex","BTCUSD",1733546339763,0.03116905,99443.0,99437.0,0.0001736]
["bitfinex","BTCUSD",1733546340360,0.03116905,99443.0,99437.0,0.0031736]
["bitfinex","BTCUSD",1733546340734,0.03116905,99443.0,99437.0,0.0001736]
["bitfinex","BTCUSD",1733546340939,0.03116905,99442.0,99437.0,0.0021736]
["bitfinex","BTCUSD",1733546341159,0.03116905,99441.0,99437.0,0.0021736]
["bitfinex","BTCUSD",1733546341364,0.03116905,99440.0,99437.0,0.0021736]
["bitfinex","BTCUSD",1733546341581,0.03116905,99439.0,99437.0,0.0021736]
["bitfinex","BTCUSD",1733546341753,0.03116905,99438.0,99437.0,0.0001736]
["bitfinex","BTCUSD",1733546341936,0.077,99448.0,99437.0,0.0021736]
["bitfinex","BTCUSD",1733546342155,0.03117813,99447.0,99437.0,0.0021736]
["bitfinex","BTCUSD",1733546342366,0.140782,99444.0,99437.0,0.0001736]
["bitfinex","BTCUSD",1733546342582,0.03117813,99443.0,99437.0,0.0001736]
["bitfinex","BTCUSD",1733546342789,0.03117813,99442.0,99437.0,0.0001736]
["bitfinex","BTCUSD",1733546343008,0.03117813,99441.0,99437.0,0.0001736]
["bitfinex","BTCUSD",1733546343613,0.03117813,99441.0,99437.0,0.0031736]
["bitfinex","BTCUSD",1733546344071,0.140788,99440.0,99437.0,0.0001736]
["bitfinex","BTCUSD",1733546344305,0.03117813,99439.0,99437.0,0.0031736]
["bitfinex","BTCUSD",1733546344918,0.140791,99438.0,99437.0,0.0031736]
["bitfinex","BTCUSD",1733546345122,0.17196913,99438.0,99437.0,0.0001736]
["bitfinex","BTCUSD",1733546345323,0.17196913,99438.0,99437.0,0.0031736]
["bitfinex","BTCUSD",1733546345661,0.17196913,99438.0,99437.0,0.0001736]
["bitfinex","BTCUSD",1733546346476,0.17196913,99438.0,99437.0,0.0011736]
["bitfinex","BTCUSD",1733546346851,0.17196913,99438.0,99437.0,0.0051736]
["bitfinex","BTCUSD",1733546347060,0.03117813,99438.0,99437.0,0.0051736]
["bitfinex","BTCUSD",1733546347257,0.17196913,99438.0,99437.0,0.0011736]
["bitfinex","BTCUSD",1733546347461,0.17196913,99438.0,99437.0,0.0051736]
["bitfinex","BTCUSD",1733546347665,0.03117813,99438.0,99437.0,0.0051736]
["bitfinex","BTCUSD",1733546347887,0.03117813,99441.0,99437.0,0.0051736]
["bitfinex","BTCUSD",1733546348101,0.140788,99440.0,99437.0,0.0051736]
["bitfinex","BTCUSD",1733546348316,0.03117813,99439.0,99437.0,0.0051736]
["bitfinex","BTCUSD",1733546348676,0.03117813,99439.0,99437.0,0.0001736]
["bitfinex","BTCUSD",1733546350120,0.03117813,99438.0,99437.0,0.0001736]
["bitfinex","BTCUSD",1733546350361,0.03117813,99438.0,99437.0,0.0031736]
["bitfinex","BTCUSD",1733546350533,0.03117813,99439.0,99437.0,0.0001736]
["bitfinex","BTCUSD",1733546350732,0.03117813,99438.0,99437.0,0.0001736]
["bitfinex","BTCUSD",1733546350931,0.03117813,99439.0,99437.0,0.0041736]
["bitfinex","BTCUSD",1733546351136,0.03117813,99439.0,99437.0,0.0001736]
["bitfinex","BTCUSD",1733546351534,0.03117813,99439.0,99437.0,0.0041736]
["bitfinex","BTCUSD",1733546351758,0.03117813,99439.0,99437.0,0.0001736]
["bitfinex","BTCUSD",1733546351958,0.140786,99442.0,99437.0,0.0011736]
["bitfinex","BTCUSD",1733546352189,0.03118695,99441.0,99437.0,0.0051736]
["bitfinex","BTCUSD",1733546352337,0.03118695,99441.0,99437.0,0.0041736]
["bitfinex","BTCUSD",1733546352755,0.140788,99440.0,99437.0,0.0041736]
["bitfinex","BTCUSD",1733546352963,0.03118695,99439.0,99437.0,0.0041736]
["bitfinex","BTCUSD",1733546353386,0.03118695,99439.0,99437.0,0.0001736]
["bitfinex","BTCUSD",1733546353610,0.03118695,99439.0,99437.0,0.0021736]
["bitfinex","BTCUSD",1733546353809,0.03118695,99439.0,99437.0,0.0001736]
["bitfinex","BTCUSD",1733546354230,0.03118695,99439.0,99437.0,0.0021736]
["bitfinex","BTCUSD",1733546356897,0.140786,99442.0,99437.0,0.0021736]
["bitfinex","BTCUSD",1733546357098,0.140788,99440.0,99437.0,0.0021736]
["bitfinex","BTCUSD",1733546357317,0.03112161,99439.0,99437.0,0.0021736]
["bitfinex","BTCUSD",1733546357929,0.03112161,99439.0,99437.0,0.0001736]
["bitfinex","BTCUSD",1733546358146,0.03112161,99439.0,99437.0,0.0011736]
["bitfinex","BTCUSD",1733546358581,0.03112161,99439.0,99437.0,0.0001736]
["bitfinex","BTCUSD",1733546359689,0.03112161,99438.0,99437.0,0.0001736]
["bitfinex","BTCUSD",1733546360120,0.03112161,99438.0,99437.0,0.0021736]
["bitfinex","BTCUSD",1733546360738,0.03112161,99438.0,99437.0,0.0041736]
["bitfinex","BTCUSD",1733546362174,0.140783,99444.0,99437.0,0.0041736]
["bitfinex","BTCUSD",1733546362375,0.140785,99442.0,99437.0,0.0041736]
["bitfinex","BTCUSD",1733546362504,0.0308677,99441.0,99437.0,0.0041736]
["bitfinex","BTCUSD",1733546362713,0.0308677,99440.0,99437.0,0.0041736]
["bitfinex","BTCUSD",1733546362918,0.0308677,99439.0,99437.0,0.0041736]
["bitfinex","BTCUSD",1733546363160,0.0308677,99438.0,99437.0,0.0041736]
["bitfinex","BTCUSD",1733546363367,0.0308677,99438.0,99437.0,0.0001736]
["bitfinex","BTCUSD",1733546364832,0.0318677,99438.0,99437.0,0.0001736]
["bitfinex","BTCUSD",1733546365240,0.0308677,99438.0,99437.0,0.0001736]
["bitfinex","BTCUSD",1733546366536,0.0318677,99438.0,99437.0,0.0001736]
["bitfinex","BTCUSD",1733546366935,0.140783,99444.0,99437.0,0.0001736]
["bitfinex","BTCUSD",1733546367213,0.001,99438.0,99437.0,0.0001736]
["bitfinex","BTCUSD",1733546367642,0.03161828,99438.0,99437.0,0.0001736]
["bitfinex","BTCUSD",1733546367849,0.03261828,99438.0,99437.0,0.0001736]
["bitfinex","BTCUSD",1733546369730,0.03061828,99438.0,99437.0,0.0001736]
["bitfinex","BTCUSD",1733546370178,0.17240928,99438.0,99437.0,0.0001736]
["bitfinex","BTCUSD",1733546371267,0.03161828,99438.0,99437.0,0.0001736]
["bitfinex","BTCUSD",1733546371495,0.03161828,99438.0,99437.0,0.0757736]
["bitfinex","BTCUSD",1733546372134,0.26952788,99445.0,99437.0,0.0757736]
["bitfinex","BTCUSD",1733546372310,0.03035858,99444.0,99437.0,0.0757736]
["bitfinex","BTCUSD",1733546372659,0.03035858,99444.0,99438.0,0.063356]
["bitfinex","BTCUSD",1733546373063,0.03035858,99444.0,99443.0,0.063352]
["bitfinex","BTCUSD",1733546373719,0.03135858,99444.0,99443.0,0.063352]
["bitfinex","BTCUSD",1733546374161,0.03035858,99444.0,99443.0,0.063352]
["bitfinex","BTCUSD",1733546376960,0.44225032,99458.0,99443.0,0.063352]
["bitfinex","BTCUSD",1733546377204,0.21891107,99460.0,99443.0,0.063352]
["bitfinex","BTCUSD",1733546377205,0.26961849,99449.0,99444.0,0.063352]
["bitfinex","BTCUSD",1733546377410,0.03012279,99457.0,99444.0,0.063352]
["bitfinex","BTCUSD",1733546377411,0.03012279,99448.0,99444.0,0.063352]
["bitfinex","BTCUSD",1733546377613,0.03012279,99447.0,99444.0,0.063352]
["bitfinex","BTCUSD",1733546377981,0.03012279,99446.0,99444.0,0.063352]
["bitfinex","BTCUSD",1733546378235,0.26971763,99450.0,99444.0,0.063352]
["bitfinex","BTCUSD",1733546378236,0.03012279,99445.0,99444.0,0.063352]
["bitfinex","BTCUSD",1733546380304,0.03012279,99445.0,99444.0,0.065352]
["bitfinex","BTCUSD",1733546381894,0.03012279,99445.0,99444.0,0.192152]
["bitfinex","BTCUSD",1733546382873,0.03012279,99445.0,99444.0,0.29318701]
["bitfinex","BTCUSD",1733546383023,0.25484034,99445.0,99444.0,0.29018151]
["bitfinex","BTCUSD",1733546383194,0.03012279,99445.0,99444.0,0.29018151]
["bitfinex","BTCUSD",1733546383412,0.03012279,99445.0,99444.0,0.29318151]
["bitfinex","BTCUSD",1733546384038,0.03012279,99445.0,99444.0,0.29018151]
["bitfinex","BTCUSD",1733546384422,0.03012279,99445.0,99444.0,0.29318151]
["bitfinex","BTCUSD",1733546384635,0.03012279,99445.0,99444.0,0.29018151]
["bitfinex","BTCUSD",1733546386093,0.03012279,99445.0,99444.0,0.29518151]
["bitfinex","BTCUSD",1733546386308,0.20989578,99445.0,99444.0,0.29518151]
["bitfinex","BTCUSD",1733546386506,0.03012279,99445.0,99444.0,0.29018151]
["bitfinex","BTCUSD",1733546386729,0.03012279,99445.0,99444.0,0.29818151]
["bitfinex","BTCUSD",1733546387065,0.03012279,99445.0,99444.0,0.29018151]
["bitfinex","BTCUSD",1733546387446,0.03012279,99445.0,99444.0,0.30118151]
["bitfinex","BTCUSD",1733546388401,0.25486606,99445.0,99444.0,0.30118151]
["bitfinex","BTCUSD",1733546389478,0.03012279,99445.0,99444.0,0.30118151]
["bitfinex","BTCUSD",1733546390604,0.25476259,99445.0,99444.0,0.30118151]
["bitfinex","BTCUSD",1733546391317,0.03012279,99445.0,99444.0,0.30118151]
["bitfinex","BTCUSD",1733546391950,0.25476043,99445.0,99444.0,0.30118151]
["bitfinex","BTCUSD",1733546392608,0.03012279,99445.0,99444.0,0.30118151]
["bitfinex","BTCUSD",1733546394214,0.25480975,99445.0,99444.0,0.30118151]
["bitfinex","BTCUSD",1733546394599,0.03012279,99445.0,99444.0,0.30118151]
["bitfinex","BTCUSD",1733546395019,0.20979509,99445.0,99444.0,0.30118151]
["bitfinex","BTCUSD",1733546395447,0.03012279,99445.0,99444.0,0.30118151]
["bitfinex","BTCUSD",1733546396561,0.20987264,99445.0,99444.0,0.30118151]
["bitfinex","BTCUSD",1733546396764,0.03012279,99445.0,99444.0,0.30118151]
["bitfinex","BTCUSD",1733546397150,0.20979241,99445.0,99444.0,0.30118151]
["bitfinex","BTCUSD",1733546397567,0.03012279,99445.0,99444.0,0.30118151]
["bitfinex","BTCUSD",1733546397766,0.20979227,99445.0,99444.0,0.30118151]
["bitfinex","BTCUSD",1733546398552,0.03012279,99445.0,99444.0,0.30118151]
["bitfinex","BTCUSD",1733546402064,0.22486328,99446.0,99445.0,0.063351]
["bitfinex","BTCUSD",1733546402065,0.17985705,99446.0,99445.0,0.063351]
["bitfinex","BTCUSD",1733546402304,0.02961324,99446.0,99445.0,0.16338051]
["bitfinex","BTCUSD",1733546402941,0.02961324,99446.0,99445.0,0.24288051]
["bitfinex","BTCUSD",1733546403525,0.02961324,99446.0,99445.0,0.25188051]
["bitfinex","BTCUSD",1733546405321,0.02961324,99447.0,99445.0,0.25188051]
["bitfinex","BTCUSD",1733546405522,0.0017368,99450.0,99446.0,0.10002951]
["bitfinex","BTCUSD",1733546405523,0.17989009,99448.0,99446.0,0.10002951]
["bitfinex","BTCUSD",1733546405733,0.0017368,99450.0,99447.0,0.1267]
["bitfinex","BTCUSD",1733546405919,0.02962661,99449.0,99448.0,0.10103492]
["bitfinex","BTCUSD",1733546406452,0.20956908,99449.0,99448.0,0.10103492]
["bitfinex","BTCUSD",1733546406657,0.20956908,99449.0,99448.0,0.10002951]
["bitfinex","BTCUSD",1733546406857,0.02962661,99449.0,99448.0,0.10002951]
["bitfinex","BTCUSD",1733546407057,0.20951708,99449.0,99447.0,0.06335]
["bitfinex","BTCUSD",1733546407255,0.02962661,99448.0,99447.0,0.06335]
["bitfinex","BTCUSD",1733546407477,0.02962661,99449.0,99447.0,0.06335]
["bitfinex","BTCUSD",1733546408321,0.02962661,99449.0,99448.0,0.002]
["bitfinex","BTCUSD",1733546408736,0.02962661,99449.0,99447.0,0.06335]
["bitfinex","BTCUSD",1733546408974,0.02962661,99449.0,99444.0,0.063352]
["bitfinex","BTCUSD",1733546408975,0.0816,99448.0,99444.0,0.063352]
["bitfinex","BTCUSD",1733546409189,0.0816,99448.0,99441.0,0.063354]
["bitfinex","BTCUSD",1733546409190,0.0497,99445.0,99441.0,0.063354]
["bitfinex","BTCUSD",1733546409437,0.02962661,99444.0,99441.0,0.063354]
["bitfinex","BTCUSD",1733546410656,0.02962661,99444.0,99440.0,0.0008684]
["bitfinex","BTCUSD",1733546411083,0.218986,99441.0,99440.0,0.0008684]
["bitfinex","BTCUSD",1733546411306,0.29521261,99441.0,99440.0,0.0008684]
["bitfinex","BTCUSD",1733546411522,0.39524212,99441.0,99440.0,0.0008684]
["bitfinex","BTCUSD",1733546412817,0.39924212,99441.0,99440.0,0.0008684]
["bitfinex","BTCUSD",1733546413046,0.39524212,99441.0,99440.0,0.0008684]
["bitfinex","BTCUSD",1733546413467,0.39824212,99441.0,99440.0,0.0008684]
["bitfinex","BTCUSD",1733546413636,0.83739782,99441.0,99440.0,0.0008684]
["bitfinex","BTCUSD",1733546413820,0.39524212,99441.0,99440.0,0.0008684]
["bitfinex","BTCUSD",1733546414505,0.84039782,99441.0,99440.0,0.0008684]
["bitfinex","BTCUSD",1733546414707,0.39824212,99441.0,99440.0,0.0008684]
["bitfinex","BTCUSD",1733546416244,0.39524212,99441.0,99440.0,0.0008684]
["bitfinex","BTCUSD",1733546416486,0.39724212,99441.0,99440.0,0.0008684]
["bitfinex","BTCUSD",1733546416699,0.39524212,99441.0,99440.0,0.0008684]
["bitfinex","BTCUSD",1733546417126,0.39824212,99441.0,99440.0,0.0008684]
["bitfinex","BTCUSD",1733546417350,0.84056171,99441.0,99440.0,0.0008684]
["bitfinex","BTCUSD",1733546417562,0.39803576,99441.0,99440.0,0.0008684]
["bitfinex","BTCUSD",1733546418396,0.40003576,99441.0,99440.0,0.0008684]
["bitfinex","BTCUSD",1733546418609,0.42022054,99441.0,99440.0,0.0008684]
["bitfinex","BTCUSD",1733546419016,0.41822054,99441.0,99440.0,0.0008684]
["bitfinex","BTCUSD",1733546419538,0.41722054,99441.0,99440.0,0.0008684]
["bitfinex","BTCUSD",1733546419687,0.42022054,99441.0,99440.0,0.0008684]
["bitfinex","BTCUSD",1733546422738,0.86279518,99441.0,99440.0,0.0008684]
["bitfinex","BTCUSD",1733546422954,0.42022054,99441.0,99440.0,0.0008684]
["bitfinex","BTCUSD",1733546423962,0.47022054,99441.0,99440.0,0.0008684]
["bitfinex","BTCUSD",1733546425585,0.77380317,99441.0,99440.0,0.0008684]
["bitfinex","BTCUSD",1733546425945,0.47022054,99441.0,99440.0,0.0008684]
["bitfinex","BTCUSD",1733546427004,0.54322054,99441.0,99440.0,0.0008684]
["bitfinex","BTCUSD",1733546427188,0.8468233,99441.0,99440.0,0.0008684]
["bitfinex","BTCUSD",1733546427342,0.54322054,99441.0,99440.0,0.0008684]
["bitfinex","BTCUSD",1733546427548,0.53822054,99441.0,99440.0,0.0008684]
["bitfinex","BTCUSD",1733546427775,0.53822054,99441.0,99440.0,0.0018684]
["bitfinex","BTCUSD",1733546427973,0.54722054,99441.0,99440.0,0.0028684]
["bitfinex","BTCUSD",1733546428225,0.53822054,99441.0,99440.0,0.0008684]
["bitfinex","BTCUSD",1733546428645,0.54722054,99441.0,99440.0,0.0018684]
["bitfinex","BTCUSD",1733546429115,0.54722054,99441.0,99440.0,0.0028684]
["bitfinex","BTCUSD",1733546431722,0.55620849,99441.0,99440.0,0.0028684]
["bitfinex","BTCUSD",1733546432831,0.70620849,99441.0,99440.0,0.0028684]
["bitfinex","BTCUSD",1733546433455,0.190801,99431.0,99430.0,0.0008681]
["bitfinex","BTCUSD",1733546433660,0.49775712,99431.0,99430.0,0.0008681]
["bitfinex","BTCUSD",1733546433868,0.50670337,99431.0,99430.0,0.0008681]
["bitfinex","BTCUSD",1733546434691,0.50870337,99431.0,99430.0,0.0008681]
["bitfinex","BTCUSD",1733546434890,0.51570337,99431.0,99430.0,0.0018681]
["bitfinex","BTCUSD",1733546436090,0.53870337,99431.0,99430.0,0.0018681]
["bitfinex","BTCUSD",1733546437084,0.68870337,99431.0,99430.0,0.0018681]
["bitfinex","BTCUSD",1733546438052,0.417815,99421.0,99420.0,0.0008682]
["bitfinex","BTCUSD",1733546438233,0.54747112,99421.0,99420.0,0.0008682]
["bitfinex","BTCUSD",1733546438444,0.55639029,99421.0,99420.0,0.0008682]
["bitfinex","BTCUSD",1733546440452,0.55939029,99421.0,99420.0,0.0008682]
["bitfinex","BTCUSD",1733546440803,0.78838996,99421.0,99420.0,0.0008682]
["bitfinex","BTCUSD",1733546441201,0.05,99416.0,99400.0,0.3208679]
["bitfinex","BTCUSD",1733546441463,0.317743,99401.0,99400.0,0.3208679]
["bitfinex","BTCUSD",1733546441641,0.49739912,99401.0,99400.0,0.3208679]
["bitfinex","BTCUSD",1733546441842,0.68625794,99401.0,99400.0,0.3208679]
["bitfinex","BTCUSD",1733546442048,0.50625564,99401.0,99400.0,0.3208679]
["bitfinex","BTCUSD",1733546442260,1.07605564,99401.0,99400.0,0.3208679]
["bitfinex","BTCUSD",1733546442469,1.1959585,99401.0,99400.0,0.3208679]
["bitfinex","BTCUSD",1733546442888,1.1959585,99401.0,99400.0,0.32096099]
["bitfinex","BTCUSD",1733546444085,1.4977685,99401.0,99400.0,0.32096099]
["bitfinex","BTCUSD",1733546444736,1.5137685,99401.0,99400.0,0.32196099]
["bitfinex","BTCUSD",1733546445141,1.5047685,99401.0,99400.0,0.32196099]
["bitfinex","BTCUSD",1733546445364,1.5137685,99401.0,99400.0,0.32196099]
["bitfinex","BTCUSD",1733546453062,1.5137685,99401.0,99400.0,0.29933145]
["bitfinex","BTCUSD",1733546454982,1.5137685,99401.0,99400.0,0.30020015]
["bitfinex","BTCUSD",1733546455598,1.5137685,99401.0,99400.0,0.17555599]
["bitfinex","BTCUSD",1733546457039,1.5137685,99401.0,99400.0,0.15543499]
["bitfinex","BTCUSD",1733546457217,1.5137685,99401.0,99400.0,0.07495099]
["bitfinex","BTCUSD",1733546457416,1.5137685,99401.0,99400.0,0.01458799]
["bitfinex","BTCUSD",1733546457645,1.93386567,99401.0,99400.0,9.9e-07]
["bitfinex","BTCUSD",1733546458237,1.6637685,99401.0,99400.0,9.9e-07]
["bitfinex","BTCUSD",1733546459283,1.56395316,99401.0,99400.0,9.9e-07]
["bitfinex","BTCUSD",1733546459720,1.78898199,99401.0,99400.0,9.9e-07]
["bitfinex","BTCUSD",1733546460297,1.78198199,99401.0,99400.0,9.9e-07]
["bitfinex","BTCUSD",1733546460716,1.56495316,99401.0,99400.0,0.00100099]
["bitfinex","BTCUSD",1733546460976,1.78998511,99401.0,99400.0,0.00100099]
["bitfinex","BTCUSD",1733546461177,1.55595316,99401.0,99400.0,0.00100099]
["bitfinex","BTCUSD",1733546461295,1.56495316,99401.0,99400.0,0.00200099]
["bitfinex","BTCUSD",1733546464392,1.6647685,99401.0,99400.0,0.00200099]
["bitfinex","BTCUSD",1733546464777,1.56495316,99401.0,99400.0,0.00200099]
["bitfinex","BTCUSD",1733546465575,1.78997197,99401.0,99400.0,0.00200099]
["bitfinex","BTCUSD",1733546465748,1.56495316,99401.0,99400.0,0.00200099]
["bitfinex","BTCUSD",1733546467480,1.78999627,99401.0,99400.0,0.00200099]
["bitfinex","BTCUSD",1733546467719,1.56495316,99401.0,99400.0,0.00200099]
["bitfinex","BTCUSD",1733546468189,1.83505033,99401.0,99400.0,0.00200099]
["bitfinex","BTCUSD",1733546468411,1.56495316,99401.0,99400.0,0.00200099]
["bitfinex","BTCUSD",1733546470769,0.290871,99381.0,99375.0,0.0757]
["bitfinex","BTCUSD",1733546470989,0.4809022,99381.0,99375.0,0.0757]
["bitfinex","BTCUSD",1733546471212,0.39966934,99381.0,99375.0,0.0757]
["bitfinex","BTCUSD",1733546471657,0.42934607,99381.0,99375.0,0.0757]
["bitfinex","BTCUSD",1733546471994,0.43334607,99381.0,99375.0,0.0757]
["bitfinex","BTCUSD",1733546472216,0.40766934,99381.0,99375.0,0.0757]
["bitfinex","BTCUSD",1733546472448,0.42740569,99381.0,99375.0,0.0757]
["bitfinex","BTCUSD",1733546473247,0.42340569,99381.0,99375.0,0.0757]
["bitfinex","BTCUSD",1733546474290,0.42340569,99381.0,99380.0,0.1267679]
["bitfinex","BTCUSD",1733546474291,0.03250518,99381.0,99380.0,0.1267679]
["bitfinex","BTCUSD",1733546474630,0.01676883,99381.0,99380.0,0.1267679]
["bitfinex","BTCUSD",1733546474873,0.008,99381.0,99380.0,0.1267679]
["bitfinex","BTCUSD",1733546475275,0.5468,99399.0,99387.0,0.063388]
["bitfinex","BTCUSD",1733546475459,0.10002951,99398.0,99390.0,0.0794]
["bitfinex","BTCUSD",1733546475608,0.10883937,99398.0,99390.0,0.0794]
["bitfinex","BTCUSD",1733546476828,0.140849,99397.0,99390.0,0.0794]
["bitfinex","BTCUSD",1733546477041,0.00880454,99396.0,99390.0,0.0794]
["bitfinex","BTCUSD",1733546477264,0.10302951,99398.0,99390.0,0.0794]
["bitfinex","BTCUSD",1733546477492,0.00880188,99395.0,99390.0,0.0794]
["bitfinex","BTCUSD",1733546477713,0.10302951,99398.0,99390.0,0.0794]
["bitfinex","BTCUSD",1733546478006,0.003,99398.0,99390.0,0.0794]
["bitfinex","BTCUSD",1733546478209,0.0088072,99397.0,99392.0,0.0794]
["bitfinex","BTCUSD",1733546478418,0.0088072,99397.0,99393.0,0.063384]
["bitfinex","BTCUSD",1733546478623,0.0088072,99397.0,99394.0,0.0794]
["bitfinex","BTCUSD",1733546478758,0.0118072,99397.0,99394.0,0.0794]
["bitfinex","BTCUSD",1733546479369,0.0108072,99397.0,99394.0,0.0794]
["bitfinex","BTCUSD",1733546479790,0.0118072,99397.0,99394.0,0.0794]
["bitfinex","BTCUSD",1733546480185,0.0088072,99397.0,99394.0,0.0794]
["bitfinex","BTCUSD",1733546480423,0.30187397,99401.0,99394.0,0.0794]
["bitfinex","BTCUSD",1733546480648,0.10884468,99400.0,99394.0,0.0794]
["bitfinex","BTCUSD",1733546481472,0.002,99397.0,99394.0,0.0794]
["bitfinex","BTCUSD",1733546481677,0.005,99397.0,99394.0,0.0794]
["bitfinex","BTCUSD",1733546481911,0.00880454,99396.0,99394.0,0.0794]
["bitfinex","BTCUSD",1733546482086,0.14965454,99396.0,99394.0,0.0794]
["bitfinex","BTCUSD",1733546482293,0.10002951,99395.0,99394.0,0.0794]
["bitfinex","BTCUSD",1733546482652,0.10883139,99395.0,99394.0,0.0794]
["bitfinex","BTCUSD",1733546484488,0.00880188,99395.0,99394.0,0.0794]
["bitfinex","BTCUSD",1733546484945,0.00980188,99395.0,99394.0,0.0794]
["bitfinex","BTCUSD",1733546485165,0.001,99395.0,99394.0,0.0794]
["bitfinex","BTCUSD",1733546485371,0.00981218,99395.0,99394.0,0.0794]
["bitfinex","BTCUSD",1733546485796,0.01181218,99395.0,99394.0,0.0794]
["bitfinex","BTCUSD",1733546487749,0.01081218,99395.0,99394.0,0.0794]
["bitfinex","BTCUSD",1733546487966,0.01081218,99395.0,99394.0,0.0824]
["bitfinex","BTCUSD",1733546487967,0.00881218,99395.0,99394.0,0.0824]
["bitfinex","BTCUSD",1733546488460,0.10002951,99395.0,99394.0,0.0824]
["bitfinex","BTCUSD",1733546488682,0.1088535,99395.0,99394.0,0.0824]
["bitfinex","BTCUSD",1733546488886,0.1098535,99395.0,99394.0,0.0794]
["bitfinex","BTCUSD",1733546489439,0.1088535,99395.0,99394.0,0.0794]
["bitfinex","BTCUSD",1733546489641,0.1118535,99395.0,99394.0,0.0794]
["bitfinex","BTCUSD",1733546491156,0.1088535,99395.0,99394.0,0.0794]
["bitfinex","BTCUSD",1733546491376,0.1098535,99395.0,99394.0,0.0794]
["bitfinex","BTCUSD",1733546491761,0.1088535,99395.0,99394.0,0.0794]
["bitfinex","BTCUSD",1733546492210,0.1118535,99395.0,99394.0,0.0794]
["bitfinex","BTCUSD",1733546492654,0.1098535,99395.0,99394.0,0.0794]
["bitfinex","BTCUSD",1733546494138,0.1088535,99395.0,99394.0,0.0794]
["bitfinex","BTCUSD",1733546494350,0.00882399,99395.0,99394.0,0.0794]
["bitfinex","BTCUSD",1733546494583,0.01182399,99395.0,99394.0,0.0794]
["bitfinex","BTCUSD",1733546494813,0.002,99395.0,99394.0,0.0794]
["bitfinex","BTCUSD",1733546495037,0.001737,99400.0,99395.0,0.063383]
["bitfinex","BTCUSD",1733546495236,0.001737,99400.0,99397.0,0.063382]
["bitfinex","BTCUSD",1733546496666,0.003737,99400.0,99397.0,0.063382]
["bitfinex","BTCUSD",1733546497802,0.00883462,99399.0,99397.0,0.063382]
["bitfinex","BTCUSD",1733546498379,0.001737,99400.0,99397.0,0.063382]
["bitfinex","BTCUSD",1733546498380,0.003737,99400.0,99397.0,0.063382]
["bitfinex","BTCUSD",1733546498574,0.002737,99400.0,99397.0,0.063382]
["bitfinex","BTCUSD",1733546498986,0.001737,99400.0,99397.0,0.128764]
["bitfinex","BTCUSD",1733546499258,0.001,99399.0,99397.0,0.063382]
["bitfinex","BTCUSD",1733546499613,0.001,99399.0,99397.0,0.065382]
["bitfinex","BTCUSD",1733546500268,0.001,99399.0,99398.0,0.0793]
["bitfinex","BTCUSD",1733546500498,0.001,99399.0,99398.0,0.1264]
["bitfinex","BTCUSD",1733546500699,0.001737,99400.0,99399.0,0.06338]
["bitfinex","BTCUSD",1733546501036,0.001737,99400.0,99399.0,0.28980951]
["bitfinex","BTCUSD",1733546501037,0.002737,99400.0,99399.0,0.28980951]
["bitfinex","BTCUSD",1733546501682,0.001737,99400.0,99399.0,0.28980951]
["bitfinex","BTCUSD",1733546501883,0.001737,99400.0,99399.0,0.29280951]
["bitfinex","BTCUSD",1733546502090,0.30187397,99401.0,99399.0,0.29280951]
["bitfinex","BTCUSD",1733546502091,0.23361096,99401.0,99400.0,0.1264]
["bitfinex","BTCUSD",1733546502297,0.23361096,99401.0,99400.0,0.22642951]
["bitfinex","BTCUSD",1733546502420,0.23951504,99401.0,99400.0,0.22642951]
["bitfinex","BTCUSD",1733546503120,0.23951504,99401.0,99400.0,0.37642951]
["bitfinex","BTCUSD",1733546503504,0.22363385,99401.0,99400.0,0.37642951]
["bitfinex","BTCUSD",1733546503746,0.0017374,99420.0,99409.0,0.189774]
["bitfinex","BTCUSD",1733546503967,0.0017374,99420.0,99409.0,0.29080926]
["bitfinex","BTCUSD",1733546504143,0.0017374,99420.0,99409.0,0.28980351]
["bitfinex","BTCUSD",1733546505321,0.002737,99410.0,99409.0,0.30080351]
["bitfinex","BTCUSD",1733546505446,0.001737,99410.0,99409.0,0.29280351]
["bitfinex","BTCUSD",1733546505859,0.002737,99410.0,99409.0,0.29980351]
["bitfinex","BTCUSD",1733546506065,0.002737,99410.0,99409.0,0.29280351]
["bitfinex","BTCUSD",1733546506283,0.003737,99410.0,99409.0,0.30080351]
["bitfinex","BTCUSD",1733546506650,0.003737,99410.0,99409.0,0.29780351]
["bitfinex","BTCUSD",1733546507060,0.01979722,99452.0,99409.0,0.29780351]
["bitfinex","BTCUSD",1733546507061,0.140771,99452.0,99437.0,0.063356]
["bitfinex","BTCUSD",1733546507181,0.28172172,99450.0,99419.0,0.0793]
["bitfinex","BTCUSD",1733546507394,0.28172172,99450.0,99433.0,0.063358]
["bitfinex","BTCUSD",1733546507395,0.10002951,99449.0,99433.0,0.063358]
["bitfinex","BTCUSD",1733546507602,0.140777,99448.0,99433.0,0.063358]
["bitfinex","BTCUSD",1733546507887,0.140781,99445.0,99419.0,0.0793]
["bitfinex","BTCUSD",1733546508103,0.140784,99443.0,99428.0,0.063362]
["bitfinex","BTCUSD",1733546508251,0.10002951,99442.0,99432.0,0.063359]
["bitfinex","BTCUSD",1733546509732,0.10402951,99442.0,99432.0,0.063359]
["bitfinex","BTCUSD",1733546510730,0.10802951,99442.0,99428.0,0.063362]
["bitfinex","BTCUSD",1733546510957,0.24881551,99442.0,99428.0,0.063362]
["bitfinex","BTCUSD",1733546511415,0.00525629,99441.0,99428.0,0.063362]
["bitfinex","BTCUSD",1733546511596,0.1052858,99441.0,99428.0,0.063362]
["bitfinex","BTCUSD",1733546512234,0.10002951,99440.0,99423.0,0.063365]
["bitfinex","BTCUSD",1733546512436,0.140789,99439.0,99423.0,0.063365]
["bitfinex","BTCUSD",1733546512640,0.140792,99437.0,99423.0,0.063365]
["bitfinex","BTCUSD",1733546512891,0.10002951,99436.0,99423.0,0.063365]
["bitfinex","BTCUSD",1733546513111,0.10527252,99436.0,99423.0,0.063365]
["bitfinex","BTCUSD",1733546513333,0.140796,99434.0,99420.0,0.0008681]
["bitfinex","BTCUSD",1733546513562,0.10002951,99433.0,99420.0,0.0008681]
["bitfinex","BTCUSD",1733546513804,0.140806,99427.0,99420.0,0.0008681]
["bitfinex","BTCUSD",1733546514010,0.140809,99425.0,99420.0,0.0008681]
["bitfinex","BTCUSD",1733546514225,0.10002951,99424.0,99420.0,0.0008681]
["bitfinex","BTCUSD",1733546514436,0.10524064,99424.0,99420.0,0.0008681]
["bitfinex","BTCUSD",1733546515614,0.00521113,99424.0,99421.0,0.063366]
["bitfinex","BTCUSD",1733546516034,0.268987,99441.0,99421.0,0.126732]
["bitfinex","BTCUSD",1733546516242,0.268987,99441.0,99420.0,0.0038681]
["bitfinex","BTCUSD",1733546516243,0.24081751,99440.0,99420.0,0.0038681]
["bitfinex","BTCUSD",1733546516451,0.10528314,99440.0,99426.0,0.063363]
["bitfinex","BTCUSD",1733546516861,0.10528314,99440.0,99426.0,0.126726]
["bitfinex","BTCUSD",1733546517265,0.10528314,99440.0,99427.0,0.063363]
["bitfinex","BTCUSD",1733546517266,0.02965741,99439.0,99427.0,0.063363]
["bitfinex","BTCUSD",1733546517479,0.10002951,99438.0,99427.0,0.063363]
["bitfinex","BTCUSD",1733546517692,0.10528837,99438.0,99427.0,0.063363]
["bitfinex","BTCUSD",1733546518308,0.10528837,99438.0,99420.0,0.0008681]
["bitfinex","BTCUSD",1733546518309,0.10528837,99438.0,99423.0,0.063365]
["bitfinex","BTCUSD",1733546518722,0.10728837,99438.0,99423.0,0.063365]
["bitfinex","BTCUSD",1733546518987,0.140792,99437.0,99423.0,0.12673]
["bitfinex","BTCUSD",1733546519218,0.10002951,99436.0,99423.0,0.063365]
["bitfinex","BTCUSD",1733546519424,0.140795,99435.0,99422.0,0.063365]
["bitfinex","BTCUSD",1733546519648,0.10002951,99435.0,99422.0,0.063365]
["bitfinex","BTCUSD",1733546519857,0.00524824,99434.0,99422.0,0.12673]
["bitfinex","BTCUSD",1733546520294,0.00524824,99434.0,99422.0,0.063365]
["bitfinex","BTCUSD",1733546520974,0.140798,99433.0,99422.0,0.063365]
["bitfinex","BTCUSD",1733546521432,0.00524293,99432.0,99422.0,0.063365]
["bitfinex","BTCUSD",1733546521856,0.002,99434.0,99422.0,0.063365]
["bitfinex","BTCUSD",1733546522070,0.003,99434.0,99422.0,0.063365]
["bitfinex","BTCUSD",1733546522199,0.00524558,99433.0,99422.0,0.063365]
["bitfinex","BTCUSD",1733546523271,0.00724558,99433.0,99422.0,0.063365]
["bitfinex","BTCUSD",1733546523698,0.00524558,99433.0,99422.0,0.063365]
["bitfinex","BTCUSD",1733546524138,0.00624558,99433.0,99422.0,0.063365]
["bitfinex","BTCUSD",1733546524581,0.00524558,99433.0,99422.0,0.063365]
["bitfinex","BTCUSD",1733546524998,0.00624558,99433.0,99430.0,0.126721]
["bitfinex","BTCUSD",1733546525204,0.00624558,99433.0,99430.0,0.205721]
["bitfinex","BTCUSD",1733546525410,0.001,99433.0,99432.0,0.063359]
["bitfinex","BTCUSD",1733546526253,0.00017372,99450.0,99447.0,0.063349]
["bitfinex","BTCUSD",1733546527624,0.00017372,99450.0,99447.0,0.065349]
["bitfinex","BTCUSD",1733546531938,0.10002951,99449.0,99447.0,0.002]
["bitfinex","BTCUSD",1733546532263,0.1241,99448.0,99447.0,0.002]
["bitfinex","BTCUSD",1733546532453,0.22861824,99448.0,99447.0,0.002]
["bitfinex","BTCUSD",1733546533816,0.140778,99447.0,99427.0,0.063362]
["bitfinex","BTCUSD",1733546534017,0.10002951,99446.0,99427.0,0.063362]
["bitfinex","BTCUSD",1733546534381,0.10451293,99446.0,99427.0,0.063362]
["bitfinex","BTCUSD",1733546534556,0.14079,99439.0,99427.0,0.063362]
["bitfinex","BTCUSD",1733546534799,0.24081951,99439.0,99427.0,0.063362]
["bitfinex","BTCUSD",1733546535021,0.00446218,99438.0,99427.0,0.063362]
["bitfinex","BTCUSD",1733546535554,0.10002951,99437.0,99427.0,0.063362]
["bitfinex","BTCUSD",1733546535951,0.00445686,99436.0,99423.0,0.063365]
["bitfinex","BTCUSD",1733546536160,0.10448637,99436.0,99423.0,0.063365]
["bitfinex","BTCUSD",1733546536972,0.10448637,99436.0,99427.0,0.001]
["bitfinex","BTCUSD",1733546537196,0.10448637,99436.0,99423.0,0.12673]
["bitfinex","BTCUSD",1733546537405,0.10671082,99436.0,99427.0,0.063362]
["bitfinex","BTCUSD",1733546537613,0.10671082,99436.0,99423.0,0.003]
["bitfinex","BTCUSD",1733546537821,0.10671082,99436.0,99428.0,0.063361]
["bitfinex","BTCUSD",1733546538880,0.00668131,99436.0,99429.0,0.063361]
["bitfinex","BTCUSD",1733546539085,0.00017372,99450.0,99430.0,0.07940571]
["bitfinex","BTCUSD",1733546539338,0.00017372,99450.0,99447.0,0.063349]
["bitfinex","BTCUSD",1733546540696,0.00317372,99450.0,99447.0,0.063349]
["bitfinex","BTCUSD",1733546541378,0.00517372,99450.0,99447.0,0.126699]
["bitfinex","BTCUSD",1733546541582,0.00517372,99450.0,99447.0,0.063349]
["bitfinex","BTCUSD",1733546541998,0.00217372,99450.0,99447.0,0.066349]
["bitfinex","BTCUSD",1733546542436,0.00517372,99450.0,99447.0,0.066349]
["bitfinex","BTCUSD",1733546542844,0.00217372,99450.0,99447.0,0.066349]
["bitfinex","BTCUSD",1733546546453,0.00217372,99450.0,99447.0,0.003]
["bitfinex","BTCUSD",1733546546647,0.00217372,99450.0,99448.0,0.063349]
["bitfinex","BTCUSD",1733546546859,0.00017372,99450.0,99448.0,0.063349]
["bitfinex","BTCUSD",1733546547847,0.00017372,99450.0,99449.0,0.0821]
["bitfinex","BTCUSD",1733546549057,0.00017372,99450.0,99449.0,0.08310551]
["bitfinex","BTCUSD",1733546549662,0.00017372,99450.0,99449.0,0.08410551]
["bitfinex","BTCUSD",1733546550186,0.00017372,99450.0,99449.0,0.08310551]
["bitfinex","BTCUSD",1733546550412,0.00017372,99450.0,99449.0,0.08710551]
["bitfinex","BTCUSD",1733546550568,0.00017372,99450.0,99449.0,0.09110551]
["bitfinex","BTCUSD",1733546551180,0.00117372,99450.0,99449.0,0.20013502]
["bitfinex","BTCUSD",1733546551522,0.00117372,99450.0,99449.0,0.19912951]
["bitfinex","BTCUSD",1733546551844,0.00117372,99450.0,99449.0,0.19512951]
["bitfinex","BTCUSD",1733546552048,0.00117372,99450.0,99449.0,0.20013486]
["bitfinex","BTCUSD",1733546552247,0.00117372,99450.0,99449.0,0.19912951]
["bitfinex","BTCUSD",1733546553057,0.00117372,99450.0,99449.0,0.20906989]
["bitfinex","BTCUSD",1733546563408,0.00017372,99450.0,99449.0,0.19606989]
["bitfinex","BTCUSD",1733546563870,0.00117372,99450.0,99449.0,0.20206989]
["bitfinex","BTCUSD",1733546564106,0.00117372,99450.0,99449.0,0.19206989]
["bitfinex","BTCUSD",1733546564421,0.00217372,99450.0,99449.0,0.20507521]
["bitfinex","BTCUSD",1733546564616,0.00217372,99450.0,99449.0,0.20406989]
["bitfinex","BTCUSD",1733546564752,0.00217372,99450.0,99449.0,0.20106989]
["bitfinex","BTCUSD",1733546565564,0.00217372,99450.0,99449.0,0.20506989]
["bitfinex","BTCUSD",1733546577190,0.01164311,99471.0,99469.0,0.063336]
["bitfinex","BTCUSD",1733546577330,0.18044284,99470.0,99469.0,0.063336]
["bitfinex","BTCUSD",1733546577532,0.00654779,99470.0,99469.0,0.063336]
["bitfinex","BTCUSD",1733546578961,0.18697224,99470.0,99469.0,0.063336]
["bitfinex","BTCUSD",1733546579156,0.01164311,99471.0,99469.0,0.063336]
["bitfinex","BTCUSD",1733546579357,0.00654779,99470.0,99469.0,0.063336]
["bitfinex","BTCUSD",1733546579560,0.01164311,99471.0,99469.0,0.063336]
["bitfinex","BTCUSD",1733546579832,0.01164311,99471.0,99469.0,0.065336]
["bitfinex","BTCUSD",1733546580031,0.00654779,99470.0,99464.0,0.063338]
["bitfinex","BTCUSD",1733546580255,0.05354779,99470.0,99459.0,0.063342]
["bitfinex","BTCUSD",1733546580386,0.05354779,99470.0,99469.0,0.002]
["bitfinex","BTCUSD",1733546581180,0.05354779,99470.0,99463.0,0.06334]
["bitfinex","BTCUSD",1733546581389,0.05528399,99470.0,99463.0,0.06334]
["bitfinex","BTCUSD",1733546581580,0.05928399,99470.0,99463.0,0.06334]
["bitfinex","BTCUSD",1733546581797,0.180447,99466.0,99463.0,0.06334]
["bitfinex","BTCUSD",1733546582081,0.06028399,99470.0,99463.0,0.06334]
["bitfinex","BTCUSD",1733546582282,0.00696411,99465.0,99463.0,0.06334]
["bitfinex","BTCUSD",1733546582518,0.14296567,99470.0,99463.0,0.06334]
["bitfinex","BTCUSD",1733546582728,0.00696146,99464.0,99463.0,0.06334]
["bitfinex","BTCUSD",1733546582940,0.180447,99466.0,99463.0,0.06334]
["bitfinex","BTCUSD",1733546583145,0.00696146,99464.0,99463.0,0.06334]
["bitfinex","BTCUSD",1733546583361,0.0497362,99470.0,99463.0,0.06334]
["bitfinex","BTCUSD",1733546583788,0.00697473,99469.0,99463.0,0.06334]
["bitfinex","BTCUSD",1733546584024,0.00697473,99469.0,99463.0,0.12668]
["bitfinex","BTCUSD",1733546584263,0.00697473,99469.0,99463.0,0.12868]
["bitfinex","BTCUSD",1733546584670,0.00697473,99469.0,99463.0,0.12668]
["bitfinex","BTCUSD",1733546584910,0.180447,99464.0,99463.0,0.12668]
["bitfinex","BTCUSD",1733546585117,0.09725161,99469.0,99463.0,0.12668]
["bitfinex","BTCUSD",1733546585339,0.00696146,99464.0,99463.0,0.12668]
["bitfinex","BTCUSD",1733546585527,0.09126371,99469.0,99463.0,0.12668]
["bitfinex","BTCUSD",1733546585840,0.13899991,99470.0,99463.0,0.12668]
["bitfinex","BTCUSD",1733546586043,0.00697208,99468.0,99463.0,0.12668]
["bitfinex","BTCUSD",1733546586250,0.18052742,99464.0,99463.0,0.12668]
["bitfinex","BTCUSD",1733546586452,0.00696942,99467.0,99463.0,0.12668]
["bitfinex","BTCUSD",1733546586652,0.00696146,99464.0,99463.0,0.12868]
["bitfinex","BTCUSD",1733546586863,0.18052742,99464.0,99463.0,0.12668]
["bitfinex","BTCUSD",1733546587079,0.00696146,99464.0,99463.0,0.12668]
["bitfinex","BTCUSD",1733546587276,0.00696146,99464.0,99463.0,0.12768]
["bitfinex","BTCUSD",1733546587500,0.09027044,99468.0,99463.0,0.12768]
["bitfinex","BTCUSD",1733546587728,0.00696146,99464.0,99463.0,0.12768]
["bitfinex","BTCUSD",1733546587912,0.22565927,99465.0,99463.0,0.12768]
["bitfinex","BTCUSD",1733546588118,0.00696146,99464.0,99463.0,0.12668]
["bitfinex","BTCUSD",1733546588670,0.13642936,99469.0,99463.0,0.12668]
["bitfinex","BTCUSD",1733546588671,0.09028624,99468.0,99463.0,0.12668]
["bitfinex","BTCUSD",1733546588879,0.00696146,99464.0,99463.0,0.12668]
["bitfinex","BTCUSD",1733546589065,0.09028624,99468.0,99463.0,0.12668]
["bitfinex","BTCUSD",1733546589066,0.09029202,99468.0,99463.0,0.12668]
["bitfinex","BTCUSD",1733546589262,0.00696146,99464.0,99463.0,0.12668]
["bitfinex","BTCUSD",1733546589464,0.2257421,99464.0,99463.0,0.12668]
["bitfinex","BTCUSD",1733546589664,0.23270356,99464.0,99463.0,0.12868]
["bitfinex","BTCUSD",1733546589866,0.23270356,99464.0,99463.0,0.12668]
["bitfinex","BTCUSD",1733546590068,0.00696146,99464.0,99463.0,0.12668]
["bitfinex","BTCUSD",1733546590328,0.090288,99468.0,99463.0,0.12768]
["bitfinex","BTCUSD",1733546590492,0.090288,99468.0,99463.0,0.12668]
["bitfinex","BTCUSD",1733546590694,0.22572001,99464.0,99463.0,0.12668]
["bitfinex","BTCUSD",1733546590891,0.22572001,99464.0,99463.0,0.12868]
["bitfinex","BTCUSD",1733546591091,0.00696146,99464.0,99463.0,0.12668]
["bitfinex","BTCUSD",1733546591306,0.09130259,99468.0,99463.0,0.12668]
["bitfinex","BTCUSD",1733546591533,0.00696942,99467.0,99463.0,0.12768]
["bitfinex","BTCUSD",1733546591721,0.09726239,99467.0,99463.0,0.12768]
["bitfinex","BTCUSD",1733546591947,0.00696942,99467.0,99463.0,0.12768]
["bitfinex","BTCUSD",1733546592604,0.22572001,99464.0,99463.0,0.12768]
["bitfinex","BTCUSD",1733546592755,0.22572001,99464.0,99463.0,0.12668]
["bitfinex","BTCUSD",1733546592955,0.23268147,99464.0,99463.0,0.12668]
["bitfinex","BTCUSD",1733546593323,0.00696146,99464.0,99463.0,0.12868]
["bitfinex","BTCUSD",1733546593730,0.09129688,99467.0,99463.0,0.12868]
["bitfinex","BTCUSD",1733546593938,0.00695523,99464.0,99463.0,0.12868]
["bitfinex","BTCUSD",1733546594157,0.09029688,99468.0,99463.0,0.12868]
["bitfinex","BTCUSD",1733546594371,0.00695523,99464.0,99463.0,0.12868]
["bitfinex","BTCUSD",1733546594593,0.09029688,99468.0,99463.0,0.12868]
["bitfinex","BTCUSD",1733546594812,0.09029688,99468.0,99465.0,0.063338]
["bitfinex","BTCUSD",1733546595015,0.00696333,99467.0,99463.0,0.002]
["bitfinex","BTCUSD",1733546595490,0.001,99468.0,99463.0,0.002]
["bitfinex","BTCUSD",1733546595741,0.00696068,99466.0,99464.0,0.063339]
["bitfinex","BTCUSD",1733546595957,0.00696333,99467.0,99464.0,0.126678]
["bitfinex","BTCUSD",1733546596170,0.00695803,99465.0,99464.0,0.063339]
["bitfinex","BTCUSD",1733546596379,0.0017362,99470.0,99469.0,0.063336]
["bitfinex","BTCUSD",1733546598234,0.03146531,99470.0,99469.0,0.063336]
["bitfinex","BTCUSD",1733546598459,0.0017362,99470.0,99469.0,0.063336]
["bitfinex","BTCUSD",1733546598661,0.0027362,99470.0,99469.0,0.063336]
["bitfinex","BTCUSD",1733546598952,0.0017362,99470.0,99469.0,0.063336]
["bitfinex","BTCUSD",1733546599188,0.0017362,99470.0,99469.0,0.064336]
["bitfinex","BTCUSD",1733546599604,0.0017362,99470.0,99469.0,0.063336]
["bitfinex","BTCUSD",1733546599728,0.03147182,99470.0,99469.0,0.066336]
["bitfinex","BTCUSD",1733546599948,0.0017362,99470.0,99469.0,0.066336]
["bitfinex","BTCUSD",1733546623683,0.0017362,99470.0,99469.0,0.063336]
["bitfinex","BTCUSD",1733546625335,0.0017362,99470.0,99469.0,0.064336]
["bitfinex","BTCUSD",1733546625598,0.0017362,99470.0,99469.0,0.067336]
["bitfinex","BTCUSD",1733546625781,0.0017362,99470.0,99469.0,0.063336]
["bitfinex","BTCUSD",1733546626214,0.0017362,99470.0,99469.0,0.068336]
["bitfinex","BTCUSD",1733546626419,0.0017362,99470.0,99469.0,0.064336]
["bitfinex","BTCUSD",1733546626617,0.0017362,99470.0,99469.0,0.063336]
["bitfinex","BTCUSD",1733546626846,0.0017362,99470.0,99469.0,0.067336]
["bitfinex","BTCUSD",1733546627042,0.0017362,99470.0,99469.0,0.068336]
["bitfinex","BTCUSD",1733546629442,0.0017362,99470.0,99469.0,0.005]
["bitfinex","BTCUSD",1733546631764,0.00870889,99470.0,99469.0,0.005]
["bitfinex","BTCUSD",1733546631973,0.0017362,99470.0,99469.0,0.005]
["bitfinex","BTCUSD",1733546632625,0.1314362,99470.0,99469.0,0.005]
["bitfinex","BTCUSD",1733546632867,0.1384088,99470.0,99469.0,0.005]
["bitfinex","BTCUSD",1733546633422,0.1384088,99470.0,99469.0,0.004]
["bitfinex","BTCUSD",1733546634891,0.1384088,99470.0,99469.0,0.001]
["bitfinex","BTCUSD",1733546635314,0.1384088,99470.0,99469.0,0.004]
["bitfinex","BTCUSD",1733546635580,0.0087088,99470.0,99469.0,0.001]
["bitfinex","BTCUSD",1733546635997,0.0087088,99470.0,99469.0,0.004]
["bitfinex","BTCUSD",1733546635998,0.0017362,99470.0,99469.0,0.004]
["bitfinex","BTCUSD",1733546636199,0.0017362,99470.0,99469.0,0.003]
["bitfinex","BTCUSD",1733546636406,0.0017362,99470.0,99469.0,0.004]
["bitfinex","BTCUSD",1733546637040,0.00967126,99470.0,99469.0,0.004]
["bitfinex","BTCUSD",1733546637249,0.0017362,99470.0,99469.0,0.004]
["bitfinex","BTCUSD",1733546637453,0.00967126,99470.0,99469.0,0.004]
["bitfinex","BTCUSD",1733546637662,0.0017362,99470.0,99469.0,0.004]
["bitfinex","BTCUSD",1733546637870,0.00967126,99470.0,99469.0,0.004]
["bitfinex","BTCUSD",1733546638079,0.0017362,99470.0,99469.0,0.004]
["bitfinex","BTCUSD",1733546641034,0.0017362,99470.0,99469.0,0.01409879]
["bitfinex","BTCUSD",1733546641224,0.0017362,99470.0,99469.0,0.004]
["bitfinex","BTCUSD",1733546644863,0.00967232,99470.0,99469.0,0.004]
["bitfinex","BTCUSD",1733546645077,0.0017362,99470.0,99469.0,0.004]
["bitfinex","BTCUSD",1733546645316,0.00967232,99470.0,99469.0,0.004]
["bitfinex","BTCUSD",1733546645531,0.0017362,99470.0,99469.0,0.004]
["bitfinex","BTCUSD",1733546645738,0.00967232,99470.0,99469.0,0.004]
["bitfinex","BTCUSD",1733546645947,0.0017362,99470.0,99469.0,0.004]
["bitfinex","BTCUSD",1733546647457,0.00967232,99470.0,99469.0,0.004]
["bitfinex","BTCUSD",1733546647684,0.0017362,99470.0,99469.0,0.004]
["bitfinex","BTCUSD",1733546647972,0.00967232,99470.0,99469.0,0.004]
["bitfinex","BTCUSD",1733546648196,0.0017362,99470.0,99469.0,0.004]
["bitfinex","BTCUSD",1733546655408,0.00967683,99470.0,99469.0,0.004]
["bitfinex","BTCUSD",1733546656333,0.0017362,99470.0,99469.0,0.004]
["bitfinex","BTCUSD",1733546672835,0.0017362,99470.0,99469.0,0.003]
["bitfinex","BTCUSD",1733546673049,0.0017362,99470.0,99467.0,0.126674]
["bitfinex","BTCUSD",1733546673280,0.0017362,99470.0,99469.0,0.001]
["bitfinex","BTCUSD",1733546673456,0.0017362,99470.0,99469.0,0.004]
["bitfinex","BTCUSD",1733546673688,0.0017362,99470.0,99467.0,0.126674]
["bitfinex","BTCUSD",1733546673902,0.0017362,99470.0,99469.0,0.001]
["bitfinex","BTCUSD",1733546674145,0.0017362,99470.0,99469.0,0.005]
["bitfinex","BTCUSD",1733546674608,0.0017362,99470.0,99469.0,0.004]
["bitfinex","BTCUSD",1733546676943,0.0017362,99470.0,99469.0,0.005]
["bitfinex","BTCUSD",1733546683600,0.0017362,99470.0,99469.0,0.004]
["bitfinex","BTCUSD",1733546683813,0.0017362,99470.0,99469.0,0.005]
["bitfinex","BTCUSD",1733546685108,0.0017362,99470.0,99469.0,0.004]
["bitfinex","BTCUSD",1733546685554,0.0017362,99470.0,99469.0,0.005]
["bitfinex","BTCUSD",1733546691061,0.0017362,99470.0,99469.0,0.14008692]
["bitfinex","BTCUSD",1733546691261,0.0017362,99470.0,99469.0,0.18524984]
["bitfinex","BTCUSD",1733546691698,0.0017362,99470.0,99469.0,0.005]
["bitfinex","BTCUSD",1733546692199,0.0017362,99470.0,99469.0,0.18524984]
["bitfinex","BTCUSD",1733546692630,0.0017362,99470.0,99469.0,0.005]
["bitfinex","BTCUSD",1733546693664,0.0017362,99470.0,99469.0,0.18524984]
["bitfinex","BTCUSD",1733546694594,0.0017362,99470.0,99469.0,0.005]
["bitfinex","BTCUSD",1733546696158,0.0017362,99470.0,99469.0,0.18524984]
["bitfinex","BTCUSD",1733546696535,0.0017362,99470.0,99469.0,0.005]
["bitfinex","BTCUSD",1733546697285,0.0017362,99470.0,99469.0,0.14014454]
["bitfinex","BTCUSD",1733546697657,0.0017362,99470.0,99469.0,0.005]
["bitfinex","BTCUSD",1733546698296,0.0017362,99470.0,99469.0,0.14014454]
["bitfinex","BTCUSD",1733546698651,0.0017362,99470.0,99469.0,0.005]
["bitfinex","BTCUSD",1733546701664,0.0017362,99470.0,99469.0,0.09506326]
["bitfinex","BTCUSD",1733546701876,0.0017362,99470.0,99469.0,0.005]
["bitfinex","BTCUSD",1733546702286,0.0017362,99470.0,99469.0,0.09506307]
["bitfinex","BTCUSD",1733546703174,0.0017362,99470.0,99469.0,0.005]
["bitfinex","BTCUSD",1733546703313,0.0017362,99470.0,99469.0,0.09506307]
["bitfinex","BTCUSD",1733546703516,0.0017362,99470.0,99469.0,0.005]
["bitfinex","BTCUSD",1733546703773,0.0017362,99470.0,99469.0,0.09506307]
["bitfinex","BTCUSD",1733546704740,0.0017362,99470.0,99469.0,0.005]
["bitfinex","BTCUSD",1733546711336,0.0017362,99470.0,99469.0,0.36808504]
["bitfinex","BTCUSD",1733546711554,8e-07,99480.0,99479.0,0.063329]
["bitfinex","BTCUSD",1733546711793,0.0017366,99510.0,99485.0,0.113326]
["bitfinex","BTCUSD",1733546711994,0.0017366,99510.0,99485.0,0.49016036]
["bitfinex","BTCUSD",1733546712206,0.0017366,99510.0,99485.0,0.48915551]
["bitfinex","BTCUSD",1733546712420,0.0017366,99510.0,99485.0,0.62408039]
["bitfinex","BTCUSD",1733546712638,0.0017366,99510.0,99485.0,0.53535551]
["bitfinex","BTCUSD",1733546712852,0.00057963,99486.0,99485.0,0.53535551]
["bitfinex","BTCUSD",1733546713084,0.00100063,99486.0,99485.0,0.54435551]
["bitfinex","BTCUSD",1733546713310,6.3e-07,99486.0,99485.0,0.67928039]
["bitfinex","BTCUSD",1733546713519,6.3e-07,99486.0,99485.0,0.56437704]
["bitfinex","BTCUSD",1733546713952,6.3e-07,99486.0,99485.0,0.57137704]
["bitfinex","BTCUSD",1733546714172,6.3e-07,99486.0,99485.0,0.70625589]
["bitfinex","BTCUSD",1733546714392,6.3e-07,99486.0,99485.0,0.57137704]
["bitfinex","BTCUSD",1733546715133,6.3e-07,99486.0,99485.0,0.71625354]
["bitfinex","BTCUSD",1733546716273,6.3e-07,99486.0,99485.0,0.58140648]
["bitfinex","BTCUSD",1733546717223,6.3e-07,99486.0,99485.0,0.6712622]
["bitfinex","BTCUSD",1733546717431,6.3e-07,99486.0,99485.0,0.58140648]
["bitfinex","BTCUSD",1733546717638,6.3e-07,99486.0,99485.0,0.6712622]
["bitfinex","BTCUSD",1733546718061,6.3e-07,99486.0,99485.0,0.58140648]
["bitfinex","BTCUSD",1733546718531,6.3e-07,99486.0,99485.0,0.6712622]
["bitfinex","BTCUSD",1733546718968,6.3e-07,99486.0,99485.0,0.58140648]
["bitfinex","BTCUSD",1733546719390,6.3e-07,99486.0,99485.0,0.6712622]
["bitfinex","BTCUSD",1733546719605,6.3e-07,99486.0,99485.0,0.58140648]
["bitfinex","BTCUSD",1733546720244,0.001737,99490.0,99485.0,0.58140648]
["bitfinex","BTCUSD",1733546720245,6.3e-07,99490.0,99489.0,0.273]
["bitfinex","BTCUSD",1733546720456,2.1e-07,99490.0,99489.0,0.49882951]
["bitfinex","BTCUSD",1733546720661,2.1e-07,99490.0,99489.0,0.58862606]
["bitfinex","BTCUSD",1733546720896,2.1e-07,99490.0,99489.0,0.49882951]
["bitfinex","BTCUSD",1733546721339,2.1e-07,99490.0,99489.0,0.56505602]
["bitfinex","BTCUSD",1733546721549,0.0017366,99510.0,99509.0,0.06331]
["bitfinex","BTCUSD",1733546721758,0.0017366,99510.0,99509.0,0.39334414]
["bitfinex","BTCUSD",1733546721965,0.0017366,99510.0,99509.0,0.43913951]
["bitfinex","BTCUSD",1733546722241,0.0766,99538.0,99509.0,0.37582951]
["bitfinex","BTCUSD",1733546722242,0.01013379,99538.0,99509.0,0.37582951]
["bitfinex","BTCUSD",1733546722449,0.09183439,99550.0,99509.0,0.37582951]
["bitfinex","BTCUSD",1733546722450,0.001737,99550.0,99520.0,0.07635705]
["bitfinex","BTCUSD",1733546722673,0.001737,99550.0,99537.0,0.063292]
["bitfinex","BTCUSD",1733546722901,0.001737,99550.0,99537.0,0.126584]
["bitfinex","BTCUSD",1733546723111,0.09009739,99543.0,99537.0,0.063292]
["bitfinex","BTCUSD",1733546723348,0.00719154,99539.0,99537.0,0.063292]
["bitfinex","BTCUSD",1733546723786,0.00736509,99539.0,99537.0,0.063292]
["bitfinex","BTCUSD",1733546724207,0.00017355,99539.0,99537.0,0.063292]
["bitfinex","BTCUSD",1733546724835,0.00017355,99539.0,99538.0,0.00100451]
["bitfinex","BTCUSD",1733546725354,0.001737,99550.0,99548.0,0.063285]
["bitfinex","BTCUSD",1733546725355,0.00074695,99550.0,99548.0,0.063285]
["bitfinex","BTCUSD",1733546725797,0.00074695,99550.0,99539.0,0.063291]
["bitfinex","BTCUSD",1733546726023,0.08993716,99548.0,99541.0,0.06329]
["bitfinex","BTCUSD",1733546726625,0.00721274,99547.0,99541.0,0.06329]
["bitfinex","BTCUSD",1733546727049,0.00074695,99550.0,99541.0,0.0642945]
["bitfinex","BTCUSD",1733546727707,0.09068411,99550.0,99541.0,0.0642945]
["bitfinex","BTCUSD",1733546727927,0.09068411,99550.0,99541.0,0.06329]
["bitfinex","BTCUSD",1733546727928,0.00721804,99549.0,99541.0,0.06329]
["bitfinex","BTCUSD",1733546728143,0.00721804,99549.0,99541.0,0.0642945]
["bitfinex","BTCUSD",1733546728357,0.00721804,99549.0,99541.0,0.06329]
["bitfinex","BTCUSD",1733546728586,0.00721804,99549.0,99541.0,0.0642945]
["bitfinex","BTCUSD",1733546728792,0.00721804,99549.0,99541.0,0.06329]
["bitfinex","BTCUSD",1733546729017,0.00721804,99549.0,99541.0,0.0642945]
["bitfinex","BTCUSD",1733546729958,0.00921804,99549.0,99541.0,0.0642945]
["bitfinex","BTCUSD",1733546730633,0.00921804,99549.0,99541.0,0.06329]
["bitfinex","BTCUSD",1733546731081,0.00921804,99549.0,99541.0,0.0642945]
["bitfinex","BTCUSD",1733546731758,0.09911181,99549.0,99541.0,0.06329]
["bitfinex","BTCUSD",1733546732473,0.09911181,99549.0,99541.0,0.12658]
["bitfinex","BTCUSD",1733546732708,0.00921804,99549.0,99545.0,0.063287]
["bitfinex","BTCUSD",1733546733157,0.002,99549.0,99545.0,0.126574]
["bitfinex","BTCUSD",1733546733395,0.00074695,99550.0,99547.0,0.063286]
["bitfinex","BTCUSD",1733546733636,0.08989377,99548.0,99547.0,0.063286]
["bitfinex","BTCUSD",1733546733847,0.08989377,99549.0,99547.0,0.126572]
["bitfinex","BTCUSD",1733546734077,0.00723287,99548.0,99547.0,0.126572]
["bitfinex","BTCUSD",1733546734500,0.00074695,99550.0,99547.0,0.126572]
["bitfinex","BTCUSD",1733546734946,0.09065414,99550.0,99538.0,0.00017355]
["bitfinex","BTCUSD",1733546735161,0.00925408,99549.0,99539.0,0.063291]
["bitfinex","BTCUSD",1733546735376,0.00925408,99549.0,99543.0,0.063288]
["bitfinex","BTCUSD",1733546735604,0.00725408,99549.0,99543.0,0.063288]
["bitfinex","BTCUSD",1733546735806,0.00074695,99550.0,99543.0,0.063288]
["bitfinex","BTCUSD",1733546736239,0.08990719,99548.0,99543.0,0.06429248]
["bitfinex","BTCUSD",1733546736470,0.13760774,99550.0,99547.0,0.03]
["bitfinex","BTCUSD",1733546736471,0.00274695,99550.0,99547.0,0.03]
["bitfinex","BTCUSD",1733546736674,0.00074695,99550.0,99547.0,0.03]
["bitfinex","BTCUSD",1733546736888,0.08990719,99548.0,99547.0,0.03]
["bitfinex","BTCUSD",1733546737099,0.00274695,99550.0,99547.0,0.03]
["bitfinex","BTCUSD",1733546737654,0.08990719,99549.0,99547.0,0.03]
["bitfinex","BTCUSD",1733546737741,0.00274695,99550.0,99547.0,0.03]
["bitfinex","BTCUSD",1733546738408,0.00274695,99550.0,99547.0,0.093286]
["bitfinex","BTCUSD",1733546738630,0.00274695,99550.0,99547.0,0.03]
["bitfinex","BTCUSD",1733546738833,0.00074695,99550.0,99547.0,0.03]
["bitfinex","BTCUSD",1733546739053,0.00074695,99550.0,99548.0,0.063286]
["bitfinex","BTCUSD",1733546739726,0.00274695,99550.0,99548.0,0.063286]
["bitfinex","BTCUSD",1733546740190,0.00074695,99550.0,99549.0,0.0010044]
["bitfinex","BTCUSD",1733546740609,0.00274695,99550.0,99549.0,0.0010044]
["bitfinex","BTCUSD",1733546740852,0.00274695,99550.0,99548.0,0.063286]
["bitfinex","BTCUSD",1733546741479,0.00274695,99550.0,99547.0,0.03100444]
["bitfinex","BTCUSD",1733546741959,0.00074695,99550.0,99549.0,0.002]
["bitfinex","BTCUSD",1733546742187,0.00074695,99550.0,99549.0,0.00100441]
["bitfinex","BTCUSD",1733546745743,0.00074695,99550.0,99549.0,0.00200441]
["bitfinex","BTCUSD",1733546745953,0.00074695,99550.0,99548.0,0.063286]
["bitfinex","BTCUSD",1733546746377,0.00074695,99550.0,99549.0,0.002]
["bitfinex","BTCUSD",1733546746590,0.00074695,99550.0,99549.0,0.0030044]
["bitfinex","BTCUSD",1733546747481,0.00074695,99550.0,99549.0,0.0010044]
["bitfinex","BTCUSD",1733546748186,0.00074695,99550.0,99548.0,0.065286]
["bitfinex","BTCUSD",1733546748413,0.00074695,99550.0,99549.0,0.0030044]
["bitfinex","BTCUSD",1733546749074,0.00074695,99550.0,99549.0,0.0010044]
["bitfinex","BTCUSD",1733546749537,0.09065414,99550.0,99548.0,0.065286]
["bitfinex","BTCUSD",1733546749761,0.00074695,99550.0,99548.0,0.065286]
["bitfinex","BTCUSD",1733546749978,0.00074695,99550.0,99549.0,0.0010044]
["bitfinex","BTCUSD",1733546750449,0.00074695,99550.0,99548.0,0.065286]
["bitfinex","BTCUSD",1733546750634,0.08997335,99549.0,99548.0,0.065286]
["bitfinex","BTCUSD",1733546750861,0.00074695,99550.0,99548.0,0.065286]
["bitfinex","BTCUSD",1733546750986,0.00074695,99550.0,99549.0,0.0010044]
["bitfinex","BTCUSD",1733546751408,0.00074695,99550.0,99549.0,0.002]
["bitfinex","BTCUSD",1733546751613,0.14288668,99550.0,99549.0,0.002]
["bitfinex","BTCUSD",1733546751846,0.13560774,99550.0,99549.0,0.002]
["bitfinex","BTCUSD",1733546752052,0.00802589,99550.0,99549.0,0.002]
["bitfinex","BTCUSD",1733546752258,0.00802589,99550.0,99548.0,0.065286]
["bitfinex","BTCUSD",1733546752480,8.9e-07,99550.0,99549.0,0.25103396]
["bitfinex","BTCUSD",1733546752692,0.0017362,99560.0,99559.0,0.063279]
["bitfinex","BTCUSD",1733546753009,2e-07,99560.0,99559.0,0.41391273]
["bitfinex","BTCUSD",1733546753196,2e-07,99560.0,99559.0,0.54020851]
["bitfinex","BTCUSD",1733546753421,0.0017362,99570.0,99559.0,0.54020851]
["bitfinex","BTCUSD",1733546753422,4e-07,99570.0,99569.0,0.340572]
["bitfinex","BTCUSD",1733546753613,4e-07,99570.0,99569.0,0.44060151]
["bitfinex","BTCUSD",1733546753812,0.08999801,99585.0,99579.0,0.063266]
["bitfinex","BTCUSD",1733546754057,0.24963839,99580.0,99579.0,0.16329551]
["bitfinex","BTCUSD",1733546754191,0.001737,99590.0,99581.0,0.113265]
["bitfinex","BTCUSD",1733546754397,0.02966287,99585.0,99582.0,0.25103348]
["bitfinex","BTCUSD",1733546754595,0.09000279,99589.0,99583.0,0.063263]
["bitfinex","BTCUSD",1733546754805,0.00017351,99585.0,99584.0,0.10103349]
["bitfinex","BTCUSD",1733546755389,0.02982309,99585.0,99584.0,0.10103349]
["bitfinex","BTCUSD",1733546755575,0.00017351,99585.0,99584.0,0.10103349]
["bitfinex","BTCUSD",1733546756284,0.00017351,99585.0,99584.0,0.10403349]
["bitfinex","BTCUSD",1733546757342,0.03703853,99590.0,99584.0,0.11203349]
["bitfinex","BTCUSD",1733546757567,0.001737,99590.0,99588.0,0.05]
["bitfinex","BTCUSD",1733546757780,0.00231515,99590.0,99589.0,0.18022951]
["bitfinex","BTCUSD",1733546758257,0.00231515,99590.0,99589.0,0.23022951]
["bitfinex","BTCUSD",1733546759100,0.00231515,99590.0,99589.0,0.24422951]
["bitfinex","BTCUSD",1733546759331,0.00231515,99590.0,99589.0,0.30748851]
["bitfinex","BTCUSD",1733546760942,0.21005062,99608.0,99603.0,0.05]
["bitfinex","BTCUSD",1733546761159,0.03,99608.0,99605.0,0.113249]
["bitfinex","BTCUSD",1733546761377,0.03486232,99607.0,99606.0,0.10103326]
["bitfinex","BTCUSD",1733546762291,0.17999392,99618.0,99617.0,0.05]
["bitfinex","BTCUSD",1733546762510,0.22499241,99634.0,99624.0,0.15]
["bitfinex","BTCUSD",1733546762745,0.1549924,99635.0,99634.0,0.3532]
["bitfinex","BTCUSD",1733546762973,0.08608287,99678.0,99649.0,0.136221]
["bitfinex","BTCUSD",1733546762974,0.26999089,99659.0,99649.0,0.136221]
["bitfinex","BTCUSD",1733546763195,0.26999089,99665.0,99649.0,0.43725377]
["bitfinex","BTCUSD",1733546763475,0.26999089,99671.0,99666.0,0.06321]
["bitfinex","BTCUSD",1733546763705,0.02934113,99670.0,99668.0,0.063209]
["bitfinex","BTCUSD",1733546763933,0.00023347,99670.0,99669.0,0.10103267]
["bitfinex","BTCUSD",1733546764360,0.0295275,99670.0,99669.0,0.10103267]
["bitfinex","BTCUSD",1733546764607,0.0295275,99670.0,99669.0,0.00100315]
["bitfinex","BTCUSD",1733546765051,0.0295275,99670.0,99669.0,0.11120804]
["bitfinex","BTCUSD",1733546765260,0.0295275,99670.0,99669.0,0.10303266]
["bitfinex","BTCUSD",1733546765467,0.0295275,99670.0,99669.0,0.00300315]
["bitfinex","BTCUSD",1733546765674,0.0295275,99670.0,99669.0,0.00700315]
["bitfinex","BTCUSD",1733546765909,0.0295275,99670.0,99669.0,0.00100315]
["bitfinex","BTCUSD",1733546766152,0.0295275,99670.0,99669.0,0.01000315]
["bitfinex","BTCUSD",1733546767279,0.26936171,99679.0,99669.0,0.01000315]
["bitfinex","BTCUSD",1733546767502,0.02925821,99678.0,99669.0,0.00817347]
["bitfinex","BTCUSD",1733546767723,0.00489044,99678.0,99669.0,0.01117347]
["bitfinex","BTCUSD",1733546767937,0.02925821,99677.0,99676.0,0.063204]
["bitfinex","BTCUSD",1733546768153,0.03410601,99677.0,99676.0,0.063204]
["bitfinex","BTCUSD",1733546769263,0.03410601,99677.0,99676.0,0.064204]
["bitfinex","BTCUSD",1733546769473,0.03410601,99677.0,99676.0,0.069204]
["bitfinex","BTCUSD",1733546769683,0.02921821,99677.0,99676.0,0.069204]
["bitfinex","BTCUSD",1733546770162,0.03410601,99677.0,99676.0,0.069204]
["bitfinex","BTCUSD",1733546770610,0.03410601,99677.0,99676.0,0.063204]
["bitfinex","BTCUSD",1733546770813,0.03410601,99677.0,99676.0,0.064204]
["bitfinex","BTCUSD",1733546771043,0.03410601,99677.0,99676.0,0.069204]
["bitfinex","BTCUSD",1733546771267,0.03410601,99677.0,99676.0,0.063204]
["bitfinex","BTCUSD",1733546771658,0.03410601,99677.0,99676.0,0.072204]
["bitfinex","BTCUSD",1733546774115,0.03410601,99677.0,99676.0,0.070204]
["bitfinex","BTCUSD",1733546774366,0.03410601,99677.0,99676.0,0.063204]
["bitfinex","BTCUSD",1733546774604,0.03410601,99677.0,99676.0,0.069204]
["bitfinex","BTCUSD",1733546775015,0.03410601,99677.0,99676.0,0.063204]
["bitfinex","BTCUSD",1733546775230,0.03410601,99677.0,99676.0,0.070204]
["bitfinex","BTCUSD",1733546775463,0.03410601,99677.0,99676.0,0.072204]
["bitfinex","BTCUSD",1733546777227,0.18809526,99679.0,99676.0,0.072204]
["bitfinex","BTCUSD",1733546777453,0.13430453,99677.0,99676.0,0.072204]
["bitfinex","BTCUSD",1733546777679,0.16327294,99677.0,99676.0,0.072204]
["bitfinex","BTCUSD",1733546777905,0.02896832,99677.0,99676.0,0.072204]
["bitfinex","BTCUSD",1733546778154,0.02896832,99677.0,99676.0,0.070204]
["bitfinex","BTCUSD",1733546778580,0.02896832,99677.0,99676.0,0.072204]
["bitfinex","BTCUSD",1733546779485,0.16334377,99677.0,99676.0,0.072204]
["bitfinex","BTCUSD",1733546779699,0.02896832,99677.0,99676.0,0.072204]
["bitfinex","BTCUSD",1733546779907,0.02896832,99677.0,99676.0,0.007]
["bitfinex","BTCUSD",1733546780095,0.02896832,99677.0,99676.0,0.002]
["bitfinex","BTCUSD",1733546780096,0.11851531,99677.0,99676.0,0.002]
["bitfinex","BTCUSD",1733546780300,0.028732,99677.0,99676.0,0.002]
["bitfinex","BTCUSD",1733546780518,0.13438801,99678.0,99676.0,0.002]
["bitfinex","BTCUSD",1733546780754,0.028732,99677.0,99676.0,0.002]
["bitfinex","BTCUSD",1733546780958,0.0008678,99680.0,99676.0,0.002]
["bitfinex","BTCUSD",1733546780959,0.028732,99679.0,99676.0,0.002]
["bitfinex","BTCUSD",1733546781175,0.13438883,99677.0,99676.0,0.058182]
["bitfinex","BTCUSD",1733546781403,0.028732,99677.0,99676.0,0.056182]
["bitfinex","BTCUSD",1733546781617,0.028732,99678.0,99676.0,0.056182]
["bitfinex","BTCUSD",1733546781839,0.028732,99678.0,99676.0,0.058182]
["bitfinex","BTCUSD",1733546782064,0.13431338,99678.0,99676.0,0.064182]
["bitfinex","BTCUSD",1733546782281,0.11829387,99677.0,99676.0,0.064182]
["bitfinex","BTCUSD",1733546782795,0.028732,99677.0,99676.0,0.064182]
["bitfinex","BTCUSD",1733546782990,0.08956244,99678.0,99676.0,0.16321464]
["bitfinex","BTCUSD",1733546783130,0.0008678,99680.0,99677.0,0.00100312]
["bitfinex","BTCUSD",1733546783131,0.09043024,99680.0,99677.0,0.00100312]
["bitfinex","BTCUSD",1733546783362,0.0008678,99680.0,99678.0,0.05718311]
["bitfinex","BTCUSD",1733546783561,0.0008678,99680.0,99679.0,0.10002951]
["bitfinex","BTCUSD",1733546783779,0.0008678,99680.0,99679.0,0.10103258]
["bitfinex","BTCUSD",1733546784343,0.0018678,99680.0,99679.0,0.10103258]
["bitfinex","BTCUSD",1733546784568,0.0008678,99680.0,99679.0,0.10103258]
["bitfinex","BTCUSD",1733546785048,0.0008678,99680.0,99679.0,0.10603258]
["bitfinex","BTCUSD",1733546785277,0.0008678,99680.0,99679.0,0.10103258]
["bitfinex","BTCUSD",1733546785530,0.0008678,99680.0,99679.0,0.17953258]
["bitfinex","BTCUSD",1733546785974,6e-07,99686.0,99685.0,0.256176]
["bitfinex","BTCUSD",1733546786191,6e-07,99686.0,99685.0,0.35620551]
["bitfinex","BTCUSD",1733546786413,0.0008679,99690.0,99689.0,0.056174]
["bitfinex","BTCUSD",1733546786665,9e-07,99690.0,99689.0,0.1572064]
["bitfinex","BTCUSD",1733546786910,9e-07,99690.0,99689.0,0.4072064]
["bitfinex","BTCUSD",1733546787126,9e-07,99690.0,99689.0,0.40620351]
["bitfinex","BTCUSD",1733546787354,0.14198749,99708.0,99700.0,0.112335]
["bitfinex","BTCUSD",1733546787596,0.14198749,99708.0,99701.0,0.10103234]
["bitfinex","BTCUSD",1733546787597,0.02873501,99707.0,99701.0,0.10103234]
["bitfinex","BTCUSD",1733546787827,0.0078,99708.0,99703.0,0.056166]
["bitfinex","BTCUSD",1733546788063,0.0078,99708.0,99704.0,0.17953233]
["bitfinex","BTCUSD",1733546788289,0.0078,99708.0,99707.0,0.056164]
["bitfinex","BTCUSD",1733546788522,0.0078,99708.0,99707.0,0.15719623]
["bitfinex","BTCUSD",1733546788743,0.00837769,99708.0,99707.0,0.35719623]
["bitfinex","BTCUSD",1733546789028,0.00837769,99708.0,99707.0,0.35619351]
["bitfinex","BTCUSD",1733546789246,0.31032143,99708.0,99707.0,0.35619351]
["bitfinex","BTCUSD",1733546789467,0.31035927,99708.0,99707.0,0.35619351]
["bitfinex","BTCUSD",1733546789706,0.00837769,99708.0,99707.0,0.35619351]
["bitfinex","BTCUSD",1733546790176,0.00837769,99708.0,99707.0,0.36600918]
["bitfinex","BTCUSD",1733546790368,0.31035927,99708.0,99707.0,0.36600918]
["bitfinex","BTCUSD",1733546790618,0.31035927,99708.0,99707.0,0.38100918]
["bitfinex","BTCUSD",1733546790843,0.00837769,99708.0,99707.0,0.37200918]
["bitfinex","BTCUSD",1733546791064,0.00837769,99708.0,99707.0,0.19474563]
["bitfinex","BTCUSD",1733546791282,0.00837769,99708.0,99707.0,0.20174836]
["bitfinex","BTCUSD",1733546791505,0.00837769,99708.0,99707.0,0.19174563]
["bitfinex","BTCUSD",1733546791722,0.00837769,99708.0,99707.0,0.20174837]
["bitfinex","BTCUSD",1733546791961,0.00837769,99708.0,99707.0,0.20074563]
["bitfinex","BTCUSD",1733546792424,0.13411473,99721.0,99720.0,0.056157]
["bitfinex","BTCUSD",1733546792642,0.00017327,99721.0,99720.0,0.056157]
["bitfinex","BTCUSD",1733546792864,0.00017327,99721.0,99720.0,0.0571597]
["bitfinex","BTCUSD",1733546793098,0.13430303,99721.0,99720.0,0.0571597]
["bitfinex","BTCUSD",1733546793324,0.00017327,99721.0,99720.0,0.056157]
["bitfinex","BTCUSD",1733546793543,0.00017327,99721.0,99720.0,0.0571597]
["bitfinex","BTCUSD",1733546793767,0.00017327,99721.0,99720.0,0.056157]
["bitfinex","BTCUSD",1733546794005,0.00017327,99721.0,99720.0,0.059157]
["bitfinex","BTCUSD",1733546794465,0.00017327,99721.0,99720.0,0.066157]
["bitfinex","BTCUSD",1733546795394,0.00017327,99721.0,99720.0,0.06715965]
["bitfinex","BTCUSD",1733546795839,0.00017327,99721.0,99720.0,0.066157]
["bitfinex","BTCUSD",1733546796280,0.00017327,99721.0,99720.0,0.01]
["bitfinex","BTCUSD",1733546797424,0.140387,99724.0,99720.0,0.01]
["bitfinex","BTCUSD",1733546797661,0.140387,99724.0,99720.0,0.01017327]
["bitfinex","BTCUSD",1733546797928,0.280775,99724.0,99720.0,0.01017327]
["bitfinex","BTCUSD",1733546798817,0.280775,99724.0,99720.0,0.00717327]
["bitfinex","BTCUSD",1733546799286,0.140387,99724.0,99720.0,0.00917327]
["bitfinex","BTCUSD",1733546799760,0.140387,99724.0,99720.0,0.00017327]
["bitfinex","BTCUSD",1733546799972,0.140387,99724.0,99720.0,0.00517327]
["bitfinex","BTCUSD",1733546800203,0.14039,99722.0,99720.0,0.00017327]
["bitfinex","BTCUSD",1733546800423,0.40910914,99722.0,99720.0,0.00017327]
["bitfinex","BTCUSD",1733546800873,0.26871914,99722.0,99720.0,0.00017327]
["bitfinex","BTCUSD",1733546801094,0.41010614,99724.0,99720.0,0.00017327]
["bitfinex","BTCUSD",1733546801324,0.001,99724.0,99720.0,0.00017327]
["bitfinex","BTCUSD",1733546801536,0.26880419,99724.0,99720.0,0.00017327]
["bitfinex","BTCUSD",1733546801761,0.26880419,99726.0,99721.0,0.056156]
["bitfinex","BTCUSD",1733546801970,0.0008672,99730.0,99720.0,0.00017327]
["bitfinex","BTCUSD",1733546801971,0.44100687,99722.0,99720.0,0.00017327]
["bitfinex","BTCUSD",1733546802411,0.0008672,99730.0,99720.0,0.00017327]
["bitfinex","BTCUSD",1733546802839,0.001,99722.0,99720.0,0.00017327]
["bitfinex","BTCUSD",1733546803270,0.26896633,99724.0,99720.0,0.00017327]
["bitfinex","BTCUSD",1733546803503,0.2816272,99730.0,99720.0,0.00217327]
["bitfinex","BTCUSD",1733546803504,0.40935433,99723.0,99720.0,0.00217327]
["bitfinex","BTCUSD",1733546803717,0.40935433,99723.0,99720.0,0.00017327]
["bitfinex","BTCUSD",1733546803718,0.140388,99723.0,99720.0,0.00017327]
["bitfinex","BTCUSD",1733546803957,0.10002951,99729.0,99720.0,0.00017327]
["bitfinex","BTCUSD",1733546803958,0.140388,99724.0,99720.0,0.00017327]
["bitfinex","BTCUSD",1733546804227,0.140388,99724.0,99720.0,0.00217327]
["bitfinex","BTCUSD",1733546804443,0.26887618,99721.0,99720.0,0.00017327]
["bitfinex","BTCUSD",1733546804655,0.01046986,99723.0,99720.0,0.00017327]
["bitfinex","BTCUSD",1733546804879,0.01146986,99723.0,99720.0,0.00017327]
["bitfinex","BTCUSD",1733546805115,0.26890863,99722.0,99720.0,0.00017327]
["bitfinex","BTCUSD",1733546805342,0.28037849,99723.0,99720.0,0.00017327]
["bitfinex","BTCUSD",1733546805597,0.01146986,99723.0,99720.0,0.00017327]
["bitfinex","BTCUSD",1733546805825,0.00662242,99722.0,99720.0,0.00017327]
["bitfinex","BTCUSD",1733546807431,0.0008672,99730.0,99720.0,0.00017327]
["bitfinex","BTCUSD",1733546807659,0.0008672,99730.0,99720.0,0.00117327]
["bitfinex","BTCUSD",1733546807872,0.2691549,99721.0,99720.0,0.00117327]
["bitfinex","BTCUSD",1733546808334,0.140389,99723.0,99720.0,0.00117327]
["bitfinex","BTCUSD",1733546809545,0.44320964,99723.0,99720.0,0.00017327]
["bitfinex","BTCUSD",1733546809741,0.280778,99723.0,99720.0,0.00017327]
["bitfinex","BTCUSD",1733546810011,0.140389,99723.0,99720.0,0.00017327]
["bitfinex","BTCUSD",1733546810209,0.140388,99723.0,99720.0,0.00017327]
["bitfinex","BTCUSD",1733546810454,0.44520864,99723.0,99720.0,0.00017327]
["bitfinex","BTCUSD",1733546810632,0.142388,99723.0,99720.0,0.00017327]
["bitfinex","BTCUSD",1733546810833,0.140388,99723.0,99720.0,0.00017327]
["bitfinex","BTCUSD",1733546811139,0.142388,99723.0,99720.0,0.00017327]
["bitfinex","BTCUSD",1733546811590,0.302718,99721.0,99720.0,0.00017327]
["bitfinex","BTCUSD",1733546811802,0.302718,99722.0,99720.0,0.00017327]
["bitfinex","BTCUSD",1733546812028,0.140391,99721.0,99720.0,0.00017327]
["bitfinex","BTCUSD",1733546812274,0.30271356,99724.0,99720.0,0.00017327]
["bitfinex","BTCUSD",1733546812493,0.10002951,99729.0,99720.0,0.00017327]
["bitfinex","BTCUSD",1733546812717,0.0008672,99730.0,99720.0,0.00017327]
["bitfinex","BTCUSD",1733546812718,0.002,99723.0,99720.0,0.07827327]
["bitfinex","BTCUSD",1733546812957,0.27109488,99723.0,99721.0,0.15718816]
["bitfinex","BTCUSD",1733546813229,0.0008672,99730.0,99721.0,0.15718816]
["bitfinex","BTCUSD",1733546813230,0.26909488,99726.0,99723.0,0.056155]
["bitfinex","BTCUSD",1733546813455,0.0008672,99730.0,99729.0,0.056152]
["bitfinex","BTCUSD",1733546814513,0.0008672,99730.0,99729.0,0.134252]
["bitfinex","BTCUSD",1733546814696,0.0008672,99730.0,99729.0,0.138252]
["bitfinex","BTCUSD",1733546815118,0.0008672,99730.0,99729.0,0.004]
["bitfinex","BTCUSD",1733546815968,0.0008672,99730.0,99726.0,0.056153]
["bitfinex","BTCUSD",1733546816622,0.0008672,99730.0,99726.0,0.112306]
["bitfinex","BTCUSD",1733546816834,0.0008672,99730.0,99726.0,0.056153]
["bitfinex","BTCUSD",1733546817276,0.41882997,99737.0,99726.0,0.056153]
["bitfinex","BTCUSD",1733546817502,0.1412321,99740.0,99726.0,0.056153]
["bitfinex","BTCUSD",1733546817503,0.30302781,99730.0,99726.0,0.056153]
["bitfinex","BTCUSD",1733546818399,0.1412321,99740.0,99726.0,0.056153]
["bitfinex","BTCUSD",1733546818623,0.30300111,99730.0,99726.0,0.056153]
["bitfinex","BTCUSD",1733546819070,0.30300111,99730.0,99722.0,0.05027658]
["bitfinex","BTCUSD",1733546819306,0.0008671,99740.0,99733.0,0.056149]
["bitfinex","BTCUSD",1733546819820,0.0008671,99740.0,99728.0,0.056152]
["bitfinex","BTCUSD",1733546820045,0.30292157,99729.0,99728.0,0.056152]
["bitfinex","BTCUSD",1733546820268,0.0008671,99740.0,99728.0,0.056152]
["bitfinex","BTCUSD",1733546820727,0.30290579,99730.0,99728.0,0.056152]
["bitfinex","BTCUSD",1733546820962,0.30290579,99729.0,99728.0,0.056152]
["bitfinex","BTCUSD",1733546821410,0.0008671,99740.0,99728.0,0.056152]
["bitfinex","BTCUSD",1733546821863,0.0008671,99740.0,99728.0,0.057152]
["bitfinex","BTCUSD",1733546822075,0.0008671,99740.0,99728.0,0.001]
["bitfinex","BTCUSD",1733546822076,0.140374,99734.0,99728.0,0.001]
["bitfinex","BTCUSD",1733546822308,0.14038,99729.0,99722.0,0.03]
["bitfinex","BTCUSD",1733546822544,0.30297229,99725.0,99722.0,0.03]
["bitfinex","BTCUSD",1733546822767,0.30311606,99724.0,99722.0,0.03]
["bitfinex","BTCUSD",1733546822998,0.14038,99729.0,99722.0,0.03]
["bitfinex","BTCUSD",1733546823219,0.48588409,99731.0,99722.0,0.03]
["bitfinex","BTCUSD",1733546823431,0.48588409,99732.0,99722.0,0.03]
["bitfinex","BTCUSD",1733546823659,0.30311317,99724.0,99722.0,0.03]
["bitfinex","BTCUSD",1733546824095,0.30311306,99723.0,99722.0,0.03]
["bitfinex","BTCUSD",1733546824316,0.140373,99734.0,99722.0,0.036]
["bitfinex","BTCUSD",1733546824521,0.48588409,99730.0,99722.0,0.031]
["bitfinex","BTCUSD",1733546824739,0.48588409,99730.0,99722.0,0.03]
["bitfinex","BTCUSD",1733546824969,0.30319742,99723.0,99722.0,0.035]
["bitfinex","BTCUSD",1733546825177,0.140373,99734.0,99722.0,0.035]
["bitfinex","BTCUSD",1733546825386,0.140373,99734.0,99722.0,0.037]
["bitfinex","BTCUSD",1733546825600,0.0799,99737.0,99722.0,0.037]
["bitfinex","BTCUSD",1733546825839,0.62626609,99728.0,99722.0,0.037]
["bitfinex","BTCUSD",1733546826053,0.48588409,99728.0,99722.0,0.035]
["bitfinex","BTCUSD",1733546826266,0.140377,99731.0,99722.0,0.035]
["bitfinex","BTCUSD",1733546826727,0.140377,99731.0,99722.0,0.03]
["bitfinex","BTCUSD",1733546827375,0.0495,99734.0,99722.0,0.031]
["bitfinex","BTCUSD",1733546827376,0.140385,99726.0,99722.0,0.031]
["bitfinex","BTCUSD",1733546827647,0.28077,99726.0,99722.0,0.031]
["bitfinex","BTCUSD",1733546827857,0.28077,99726.0,99722.0,0.03]
["bitfinex","BTCUSD",1733546830027,0.72305632,99726.0,99722.0,0.03]
["bitfinex","BTCUSD",1733546830502,0.28077,99726.0,99722.0,0.00294197]
["bitfinex","BTCUSD",1733546831160,0.28077,99726.0,99720.0,0.00190727]
["bitfinex","BTCUSD",1733546831362,0.140391,99721.0,99720.0,0.00190727]
["bitfinex","BTCUSD",1733546832254,0.140385,99726.0,99720.0,0.00190727]
["bitfinex","BTCUSD",1733546832910,0.140387,99724.0,99720.0,0.00190727]
["bitfinex","BTCUSD",1733546833575,0.280774,99724.0,99720.0,0.00190727]
["bitfinex","BTCUSD",1733546835843,0.44256801,99737.0,99721.0,0.22692951]
["bitfinex","BTCUSD",1733546836054,0.0008671,99740.0,99721.0,0.22692951]
["bitfinex","BTCUSD",1733546836055,0.44256801,99738.0,99734.0,0.112297]
["bitfinex","BTCUSD",1733546836286,0.0008671,99740.0,99722.0,0.00100264]
["bitfinex","BTCUSD",1733546836506,0.0008671,99740.0,99723.0,0.10103215]
["bitfinex","BTCUSD",1733546836709,0.0008671,99740.0,99735.0,0.056148]
["bitfinex","BTCUSD",1733546837411,0.0078,99749.0,99735.0,0.056148]
["bitfinex","BTCUSD",1733546838479,0.001,99740.0,99735.0,0.056148]
["bitfinex","BTCUSD",1733546838705,0.001867,99740.0,99735.0,0.056148]
["bitfinex","BTCUSD",1733546839778,0.001867,99740.0,99731.0,0.05615]
["bitfinex","BTCUSD",1733546840211,0.000867,99740.0,99731.0,0.05615]
["bitfinex","BTCUSD",1733546840902,0.000867,99740.0,99722.0,0.056156]
["bitfinex","BTCUSD",1733546841134,0.14038,99729.0,99717.0,0.056158]
["bitfinex","BTCUSD",1733546841346,0.14038,99729.0,99711.0,0.0794]
["bitfinex","BTCUSD",1733546841347,0.14038,99729.0,99711.0,0.135562]
["bitfinex","BTCUSD",1733546842047,0.14038,99729.0,99703.0,0.00100283]
["bitfinex","BTCUSD",1733546842048,0.28076,99729.0,99712.0,0.056161]
["bitfinex","BTCUSD",1733546842266,0.140376,99732.0,99712.0,0.056161]
["bitfinex","BTCUSD",1733546842476,0.10002951,99732.0,99712.0,0.056161]
["bitfinex","BTCUSD",1733546842688,0.140384,99727.0,99712.0,0.056161]
["bitfinex","BTCUSD",1733546844420,0.142384,99727.0,99712.0,0.056161]
["bitfinex","BTCUSD",1733546844631,0.280779,99723.0,99703.0,0.135566]
["bitfinex","BTCUSD",1733546844848,0.280779,99723.0,99707.0,0.056164]
["bitfinex","BTCUSD",1733546847025,0.140389,99723.0,99707.0,0.056164]
["bitfinex","BTCUSD",1733546847237,0.140384,99726.0,99720.0,0.00041568]
["bitfinex","BTCUSD",1733546847466,0.44254591,99729.0,99720.0,0.00041568]
["bitfinex","BTCUSD",1733546847672,0.44254591,99730.0,99720.0,0.00041568]
["bitfinex","BTCUSD",1733546847930,0.44254591,99733.0,99721.0,0.17942951]
["bitfinex","BTCUSD",1733546848154,0.44254591,99738.0,99735.0,0.056148]
["bitfinex","BTCUSD",1733546848360,0.44341291,99740.0,99735.0,0.112296]
["bitfinex","BTCUSD",1733546848596,0.000867,99740.0,99735.0,0.112296]
["bitfinex","BTCUSD",1733546849268,0.000867,99740.0,99738.0,0.056147]
["bitfinex","BTCUSD",1733546850872,0.000867,99740.0,99739.0,0.078]
["bitfinex","BTCUSD",1733546852484,0.000867,99740.0,99736.0,0.01990382]
["bitfinex","BTCUSD",1733546852485,0.47185692,99751.0,99736.0,0.056147]
["bitfinex","BTCUSD",1733546852700,0.44243992,99744.0,99736.0,0.056147]
["bitfinex","BTCUSD",1733546852916,0.44243992,99744.0,99740.0,0.056145]
["bitfinex","BTCUSD",1733546853404,0.44243992,99747.0,99744.0,0.056143]
["bitfinex","BTCUSD",1733546853631,0.15,99761.0,99744.0,0.056143]
["bitfinex","BTCUSD",1733546853848,0.003,99751.0,99744.0,0.112286]
["bitfinex","BTCUSD",1733546854077,0.44263175,99748.0,99744.0,0.112286]
["bitfinex","BTCUSD",1733546854306,0.15,99759.0,99745.0,0.078]
["bitfinex","BTCUSD",1733546854527,0.002,99747.0,99746.0,0.056142]
["bitfinex","BTCUSD",1733546854749,0.003,99747.0,99746.0,0.056142]
["bitfinex","BTCUSD",1733546855181,0.001,99747.0,99746.0,0.056142]
["bitfinex","BTCUSD",1733546856092,0.44268544,99749.0,99746.0,0.112284]
["bitfinex","BTCUSD",1733546856322,0.001,99748.0,99746.0,0.112284]
["bitfinex","BTCUSD",1733546856756,0.001,99748.0,99740.0,0.056145]
["bitfinex","BTCUSD",1733546856757,0.003,99748.0,99740.0,0.05013048]
["bitfinex","BTCUSD",1733546856973,0.001,99747.0,99746.0,0.056142]
["bitfinex","BTCUSD",1733546857227,0.001,99747.0,99735.0,0.056148]
["bitfinex","BTCUSD",1733546857450,0.001,99749.0,99744.0,0.056143]
["bitfinex","BTCUSD",1733546857675,0.002,99748.0,99744.0,0.056143]
["bitfinex","BTCUSD",1733546857889,0.003,99748.0,99744.0,0.056143]
["bitfinex","BTCUSD",1733546858104,0.001,99748.0,99744.0,0.056143]
["bitfinex","BTCUSD",1733546858315,0.002,99747.0,99744.0,0.056143]
["bitfinex","BTCUSD",1733546858741,0.002,99747.0,99744.0,0.112286]
["bitfinex","BTCUSD",1733546859854,0.15,99760.0,99744.0,0.112286]
["bitfinex","BTCUSD",1733546860071,0.002,99748.0,99744.0,0.112286]
["bitfinex","BTCUSD",1733546860508,0.15,99760.0,99744.0,0.112286]
["bitfinex","BTCUSD",1733546860733,0.002,99747.0,99744.0,0.112286]
["bitfinex","BTCUSD",1733546861175,0.002,99747.0,99744.0,0.113286]
["bitfinex","BTCUSD",1733546861391,0.15,99758.0,99744.0,0.113286]
["bitfinex","BTCUSD",1733546861611,0.002,99748.0,99744.0,0.113286]
["bitfinex","BTCUSD",1733546862277,0.15,99758.0,99744.0,0.113286]
["bitfinex","BTCUSD",1733546862278,0.08199999,99758.0,99744.0,0.113286]
["bitfinex","BTCUSD",1733546862492,0.140338,99759.0,99744.0,0.113286]
["bitfinex","BTCUSD",1733546862493,0.140338,99759.0,99744.0,0.112286]
["bitfinex","BTCUSD",1733546862746,0.44282707,99755.0,99744.0,0.056143]
["bitfinex","BTCUSD",1733546862968,0.140338,99759.0,99744.0,0.056143]
["bitfinex","BTCUSD",1733546862969,0.44282707,99754.0,99744.0,0.056143]
["bitfinex","BTCUSD",1733546863190,0.002,99747.0,99744.0,0.056143]
["bitfinex","BTCUSD",1733546863642,0.44276618,99755.0,99744.0,0.056143]
["bitfinex","BTCUSD",1733546863906,0.44262124,99754.0,99744.0,0.057143]
["bitfinex","BTCUSD",1733546864138,0.44262124,99754.0,99744.0,0.056143]
["bitfinex","BTCUSD",1733546864359,0.143338,99759.0,99744.0,0.056143]
["bitfinex","BTCUSD",1733546864360,0.44261748,99756.0,99744.0,0.056143]
["bitfinex","BTCUSD",1733546864591,0.54264699,99756.0,99734.0,0.056149]
["bitfinex","BTCUSD",1733546864818,0.002,99747.0,99734.0,0.056149]
["bitfinex","BTCUSD",1733546865277,0.48711827,99739.0,99734.0,0.056149]
["bitfinex","BTCUSD",1733546865496,0.48711827,99738.0,99734.0,0.056149]
["bitfinex","BTCUSD",1733546865737,0.48711827,99738.0,99734.0,0.112298]
["bitfinex","BTCUSD",1733546865965,0.140351,99750.0,99734.0,0.112298]
["bitfinex","BTCUSD",1733546866684,0.44275876,99746.0,99734.0,0.113298]
["bitfinex","BTCUSD",1733546866914,0.140351,99750.0,99734.0,0.112298]
["bitfinex","BTCUSD",1733546867133,0.44253926,99746.0,99734.0,0.112298]
["bitfinex","BTCUSD",1733546867355,0.37253925,99746.0,99734.0,0.056149]
["bitfinex","BTCUSD",1733546867578,0.140353,99748.0,99734.0,0.056149]
["bitfinex","BTCUSD",1733546868906,0.140351,99750.0,99739.0,0.056146]
["bitfinex","BTCUSD",1733546869360,0.142355,99748.0,99735.0,0.056148]
["bitfinex","BTCUSD",1733546869808,0.140355,99748.0,99735.0,0.056148]
["bitfinex","BTCUSD",1733546870026,0.67136602,99748.0,99735.0,0.056148]
["bitfinex","BTCUSD",1733546870238,0.140355,99748.0,99735.0,0.056148]
["bitfinex","BTCUSD",1733546871151,0.142355,99748.0,99735.0,0.056148]
["bitfinex","BTCUSD",1733546872407,0.002,99748.0,99735.0,0.056148]
["bitfinex","BTCUSD",1733546872622,0.002,99748.0,99736.0,0.056148]
["bitfinex","BTCUSD",1733546873525,0.140351,99750.0,99736.0,0.056148]
["bitfinex","BTCUSD",1733546873739,0.44233263,99749.0,99736.0,0.056148]
["bitfinex","BTCUSD",1733546873955,0.002,99748.0,99736.0,0.056148]
["bitfinex","BTCUSD",1733546875131,0.004,99748.0,99736.0,0.056148]
["bitfinex","BTCUSD",1733546875333,0.002,99748.0,99736.0,0.056148]
["bitfinex","BTCUSD",1733546875537,0.002,99748.0,99734.0,0.0775]
["bitfinex","BTCUSD",1733546875538,0.002,99748.0,99741.0,0.056145]
["bitfinex","BTCUSD",1733546877270,0.07521189,99754.0,99741.0,0.056145]
["bitfinex","BTCUSD",1733546877471,0.10002951,99756.0,99741.0,0.056145]
["bitfinex","BTCUSD",1733546878313,0.44211749,99752.0,99741.0,0.056145]
["bitfinex","BTCUSD",1733546878765,0.141345,99754.0,99735.0,0.056148]
["bitfinex","BTCUSD",1733546878949,0.48657002,99738.0,99736.0,0.056148]
["bitfinex","BTCUSD",1733546879228,0.141345,99754.0,99743.0,0.056144]
["bitfinex","BTCUSD",1733546879229,0.140345,99754.0,99743.0,0.056144]
["bitfinex","BTCUSD",1733546879687,0.001,99752.0,99743.0,0.056144]
["bitfinex","BTCUSD",1733546879903,0.003,99752.0,99743.0,0.056144]
["bitfinex","BTCUSD",1733546880116,0.002,99752.0,99743.0,0.056144]
["bitfinex","BTCUSD",1733546880976,0.002,99752.0,99736.0,0.001]
["bitfinex","BTCUSD",1733546881186,0.140345,99754.0,99740.0,0.056145]
["bitfinex","BTCUSD",1733546881608,0.44229827,99755.0,99745.0,0.056143]
["bitfinex","BTCUSD",1733546881839,0.44229827,99755.0,99734.0,0.0775]
["bitfinex","BTCUSD",1733546881840,0.140345,99754.0,99742.0,0.056144]
["bitfinex","BTCUSD",1733546882480,0.24037251,99756.0,99742.0,0.056144]
["bitfinex","BTCUSD",1733546882692,0.24037251,99756.0,99734.0,0.0775]
["bitfinex","BTCUSD",1733546882693,0.1412038,99760.0,99747.0,0.056141]
["bitfinex","BTCUSD",1733546882906,0.140339,99758.0,99747.0,0.056141]
["bitfinex","BTCUSD",1733546883151,0.140339,99758.0,99744.0,0.056143]
["bitfinex","BTCUSD",1733546883593,0.58251927,99758.0,99744.0,0.056143]
["bitfinex","BTCUSD",1733546883812,0.44218027,99757.0,99744.0,0.056143]
["bitfinex","BTCUSD",1733546884886,0.58328498,99758.0,99744.0,0.056143]
["bitfinex","BTCUSD",1733546885100,0.44294598,99758.0,99734.0,0.0775]
["bitfinex","BTCUSD",1733546885335,0.001,99758.0,99752.0,0.056139]
["bitfinex","BTCUSD",1733546885550,0.140338,99759.0,99744.0,0.056143]
["bitfinex","BTCUSD",1733546885801,0.001,99757.0,99744.0,0.056143]
["bitfinex","BTCUSD",1733546886011,0.140342,99756.0,99744.0,0.056143]
["bitfinex","BTCUSD",1733546886446,0.140342,99756.0,99740.0,0.056145]
["bitfinex","BTCUSD",1733546886687,0.14045777,99756.0,99740.0,0.056145]
["bitfinex","BTCUSD",1733546886895,0.14045777,99756.0,99740.0,0.0578786]
["bitfinex","BTCUSD",1733546887964,0.14035,99751.0,99740.0,0.0017336]
["bitfinex","BTCUSD",1733546888179,0.00011577,99756.0,99740.0,0.0017336]
["bitfinex","BTCUSD",1733546888180,0.14036,99743.0,99740.0,0.0017336]
["bitfinex","BTCUSD",1733546888363,0.14036,99743.0,99740.0,0.0027336]
["bitfinex","BTCUSD",1733546888603,0.28072,99743.0,99740.0,0.0027336]
["bitfinex","BTCUSD",1733546889009,0.28072,99743.0,99740.0,0.0037336]
["bitfinex","BTCUSD",1733546889227,0.28072,99743.0,99740.0,0.0027336]
["bitfinex","BTCUSD",1733546889443,0.28072,99743.0,99740.0,0.0037336]
["bitfinex","BTCUSD",1733546889672,0.28072,99743.0,99740.0,0.0027336]
["bitfinex","BTCUSD",1733546890756,0.28072,99743.0,99740.0,0.0017336]
["bitfinex","BTCUSD",1733546890974,0.28072,99743.0,99740.0,0.0037336]
["bitfinex","BTCUSD",1733546892365,0.140363,99741.0,99740.0,0.0037336]
["bitfinex","BTCUSD",1733546893796,0.140363,99741.0,99740.0,0.0027336]
["bitfinex","BTCUSD",1733546894014,0.140363,99741.0,99740.0,0.0017336]
["bitfinex","BTCUSD",1733546894231,0.140363,99741.0,99740.0,0.0027336]
["bitfinex","BTCUSD",1733546894441,0.140363,99741.0,99740.0,0.0047336]
["bitfinex","BTCUSD",1733546895977,0.280704,99749.0,99740.0,0.0047336]
["bitfinex","BTCUSD",1733546896201,0.140358,99745.0,99740.0,0.0047336]
["bitfinex","BTCUSD",1733546896859,0.280716,99745.0,99740.0,0.0047336]
["bitfinex","BTCUSD",1733546897126,0.280716,99745.0,99740.0,0.0037336]
["bitfinex","BTCUSD",1733546897390,0.001,99741.0,99740.0,0.0017336]
["bitfinex","BTCUSD",1733546897606,0.17742951,99741.0,99740.0,0.0017336]
["bitfinex","BTCUSD",1733546897818,0.19942951,99741.0,99740.0,0.0017336]
["bitfinex","BTCUSD",1733546898252,0.24942951,99741.0,99740.0,0.0017336]
["bitfinex","BTCUSD",1733546898893,0.25042951,99741.0,99740.0,0.0017336]
["bitfinex","BTCUSD",1733546900190,0.24942951,99741.0,99740.0,0.0017336]
["bitfinex","BTCUSD",1733546900402,0.24942951,99741.0,99740.0,0.0027336]
["bitfinex","BTCUSD",1733546900623,0.25042951,99741.0,99740.0,0.0017336]
["bitfinex","BTCUSD",1733546901062,0.24942951,99741.0,99740.0,0.0017336]
["bitfinex","BTCUSD",1733546901273,0.25142951,99741.0,99740.0,0.0017336]
["bitfinex","BTCUSD",1733546901769,0.24942951,99741.0,99740.0,0.0017336]
["bitfinex","BTCUSD",1733546902213,0.24942951,99741.0,99740.0,0.0027336]
["bitfinex","BTCUSD",1733546902214,0.35124485,99741.0,99740.0,0.0027336]
["bitfinex","BTCUSD",1733546902435,0.4279295,99741.0,99740.0,6e-07]
["bitfinex","BTCUSD",1733546903115,0.43820521,99741.0,99740.0,6e-07]
["bitfinex","BTCUSD",1733546903571,0.340377,99731.0,99730.0,0.0017336]
["bitfinex","BTCUSD",1733546903791,0.44040651,99731.0,99730.0,0.0017336]
["bitfinex","BTCUSD",1733546904915,0.44740651,99731.0,99730.0,0.0027336]
["bitfinex","BTCUSD",1733546905385,0.45240651,99731.0,99730.0,0.0027336]
["bitfinex","BTCUSD",1733546905630,0.25240651,99731.0,99730.0,0.0027336]
["bitfinex","BTCUSD",1733546906636,0.24040651,99731.0,99730.0,0.0017336]
["bitfinex","BTCUSD",1733546906854,0.25240651,99731.0,99730.0,0.0027336]
["bitfinex","BTCUSD",1733546908345,0.69478916,99731.0,99730.0,0.0027336]
["bitfinex","BTCUSD",1733546908555,0.25240651,99731.0,99730.0,0.0027336]
["bitfinex","BTCUSD",1733546910511,0.6945755,99731.0,99730.0,0.0027336]
["bitfinex","BTCUSD",1733546911021,0.25240651,99731.0,99730.0,0.0027336]
["bitfinex","BTCUSD",1733546911221,0.69482142,99731.0,99730.0,0.0027336]
["bitfinex","BTCUSD",1733546912299,0.25240651,99731.0,99730.0,0.0027336]
["bitfinex","BTCUSD",1733546912831,0.25240651,99731.0,99730.0,0.00054407]
["bitfinex","BTCUSD",1733546913242,0.24990651,99731.0,99730.0,0.00054407]
["bitfinex","BTCUSD",1733546916034,0.140391,99721.0,99720.0,0.00031737]
["bitfinex","BTCUSD",1733546917143,0.142391,99721.0,99720.0,0.00031737]
["bitfinex","BTCUSD",1733546917302,0.14252986,99721.0,99720.0,0.00031737]
["bitfinex","BTCUSD",1733546917520,0.14652986,99721.0,99720.0,0.00031737]
["bitfinex","BTCUSD",1733546919142,0.14652986,99721.0,99720.0,0.00010518]
["bitfinex","BTCUSD",1733546922852,0.00013886,99721.0,99720.0,0.00010518]
["bitfinex","BTCUSD",1733546923068,0.00113886,99721.0,99720.0,0.1772374]
["bitfinex","BTCUSD",1733546923290,0.00413886,99721.0,99720.0,0.05249036]
["bitfinex","BTCUSD",1733546923515,0.00313886,99721.0,99720.0,0.05349303]
["bitfinex","BTCUSD",1733546923954,0.00513886,99721.0,99720.0,0.05349303]
["bitfinex","BTCUSD",1733546924182,0.00013886,99721.0,99720.0,0.06249713]
["bitfinex","BTCUSD",1733546924610,0.00013886,99721.0,99720.0,0.0684998]
["bitfinex","BTCUSD",1733546924790,0.00113886,99721.0,99720.0,0.0684998]
["bitfinex","BTCUSD",1733546925029,0.00113886,99721.0,99720.0,0.06749713]
["bitfinex","BTCUSD",1733546925469,0.00013886,99721.0,99720.0,0.06749713]
["bitfinex","BTCUSD",1733546925683,0.00013886,99721.0,99720.0,0.0684998]
["bitfinex","BTCUSD",1733546925875,0.00013886,99721.0,99720.0,0.0714998]
["bitfinex","BTCUSD",1733546926085,0.00013886,99721.0,99720.0,0.07049713]
["bitfinex","BTCUSD",1733546926532,0.00013886,99721.0,99720.0,0.0714998]
["bitfinex","BTCUSD",1733546927206,0.00013886,99721.0,99720.0,0.0664998]
["bitfinex","BTCUSD",1733546927427,0.30328435,99721.0,99720.0,0.0664998]
["bitfinex","BTCUSD",1733546927641,0.48647179,99730.0,99720.0,0.06649713]
["bitfinex","BTCUSD",1733546927873,0.140367,99739.0,99721.0,0.11331469]
["bitfinex","BTCUSD",1733546927874,0.30343471,99723.0,99721.0,0.11331469]
["bitfinex","BTCUSD",1733546928115,0.14037,99737.0,99721.0,0.112312]
["bitfinex","BTCUSD",1733546928364,0.14037,99737.0,99723.0,0.056155]
["bitfinex","BTCUSD",1733546928594,0.14037,99737.0,99723.0,0.05715767]
["bitfinex","BTCUSD",1733546928832,0.48647179,99730.0,99723.0,0.05715767]
["bitfinex","BTCUSD",1733546929050,0.48647179,99730.0,99723.0,0.056155]
["bitfinex","BTCUSD",1733546929465,0.140367,99739.0,99724.0,0.056154]
["bitfinex","BTCUSD",1733546929680,0.001,99737.0,99729.0,0.02033979]
["bitfinex","BTCUSD",1733546930531,0.001,99737.0,99724.0,0.056154]
["bitfinex","BTCUSD",1733546930741,0.14037,99736.0,99724.0,0.056154]
["bitfinex","BTCUSD",1733546930965,0.48647179,99731.0,99724.0,0.07579435]
["bitfinex","BTCUSD",1733546931394,0.14037,99736.0,99724.0,0.07579435]
["bitfinex","BTCUSD",1733546931639,0.13939179,99736.0,99724.0,0.01964035]
["bitfinex","BTCUSD",1733546931849,0.48647179,99730.0,99724.0,0.01964035]
["bitfinex","BTCUSD",1733546932349,0.001,99737.0,99724.0,0.01964035]
["bitfinex","BTCUSD",1733546932563,0.48647179,99734.0,99724.0,0.01964035]
["bitfinex","BTCUSD",1733546932786,0.001,99737.0,99720.0,0.05262922]
["bitfinex","BTCUSD",1733546933023,0.30330017,99724.0,99720.0,0.05349792]
["bitfinex","BTCUSD",1733546933227,0.30330017,99722.0,99720.0,0.05349792]
["bitfinex","BTCUSD",1733546933435,0.140386,99725.0,99720.0,0.05349792]
["bitfinex","BTCUSD",1733546933866,0.140386,99725.0,99724.0,0.002]
["bitfinex","BTCUSD",1733546934085,0.13241385,99725.0,99720.0,0.05349792]
["bitfinex","BTCUSD",1733546934300,0.13241385,99725.0,99720.0,0.00100756]
["bitfinex","BTCUSD",1733546934506,0.13241385,99725.0,99724.0,0.001]
["bitfinex","BTCUSD",1733546934943,0.13241385,99725.0,99720.0,0.00100756]
["bitfinex","BTCUSD",1733546935156,0.13241385,99725.0,99724.0,0.003]
["bitfinex","BTCUSD",1733546935380,0.13241385,99725.0,99720.0,0.00300756]
["bitfinex","BTCUSD",1733546935893,0.140382,99728.0,99720.0,0.00100756]
["bitfinex","BTCUSD",1733546936148,0.140382,99728.0,99724.0,0.002]
["bitfinex","BTCUSD",1733546937009,0.48662356,99726.0,99724.0,0.002]
["bitfinex","BTCUSD",1733546937218,0.48662356,99726.0,99720.0,0.00100756]
["bitfinex","BTCUSD",1733546937219,0.48662356,99725.0,99720.0,0.00300756]
["bitfinex","BTCUSD",1733546937432,0.140382,99728.0,99720.0,0.00100756]
["bitfinex","BTCUSD",1733546937669,0.140382,99728.0,99720.0,0.00300756]
["bitfinex","BTCUSD",1733546937880,0.140382,99728.0,99724.0,0.002]
["bitfinex","BTCUSD",1733546938093,0.140382,99728.0,99720.0,0.00300756]
["bitfinex","BTCUSD",1733546938299,0.140382,99728.0,99720.0,0.00400756]
["bitfinex","BTCUSD",1733546938507,0.140382,99728.0,99720.0,0.00500756]
["bitfinex","BTCUSD",1733546939597,0.140382,99728.0,99720.0,0.00200756]
["bitfinex","BTCUSD",1733546940031,0.140382,99728.0,99720.0,0.00400756]
["bitfinex","BTCUSD",1733546942216,0.140383,99727.0,99720.0,0.00400756]
["bitfinex","BTCUSD",1733546942473,0.140371,99735.0,99720.0,0.00400756]
["bitfinex","BTCUSD",1733546942692,0.14039,99723.0,99720.0,0.00400756]
["bitfinex","BTCUSD",1733546943347,0.14039,99723.0,99720.0,0.00100756]
["bitfinex","BTCUSD",1733546943562,0.14039,99723.0,99720.0,0.00400756]
["bitfinex","BTCUSD",1733546943795,0.28078,99723.0,99720.0,0.00200756]
["bitfinex","BTCUSD",1733546944224,0.28078,99723.0,99720.0,0.00500756]
["bitfinex","BTCUSD",1733546944443,0.28078,99723.0,99720.0,0.00700756]
["bitfinex","BTCUSD",1733546944874,0.28078,99723.0,99720.0,0.00100756]
["bitfinex","BTCUSD",1733546945297,0.28678,99723.0,99720.0,0.00100756]
["bitfinex","BTCUSD",1733546946389,0.28478,99723.0,99720.0,0.00100756]
["bitfinex","BTCUSD",1733546946612,0.28078,99723.0,99720.0,0.00100756]
["bitfinex","BTCUSD",1733546947055,0.38080951,99723.0,99720.0,0.00100756]
["bitfinex","BTCUSD",1733546947277,0.24041951,99723.0,99720.0,0.00100756]
["bitfinex","BTCUSD",1733546947556,0.38280951,99723.0,99720.0,0.00100756]
["bitfinex","BTCUSD",1733546947777,0.38380951,99723.0,99720.0,0.00100756]
["bitfinex","BTCUSD",1733546948002,0.38780951,99723.0,99720.0,0.00100756]
["bitfinex","BTCUSD",1733546948216,0.38080951,99723.0,99720.0,0.00100756]
["bitfinex","BTCUSD",1733546948438,0.38280951,99723.0,99720.0,0.00100756]
["bitfinex","BTCUSD",1733546949776,0.38680951,99723.0,99720.0,0.00100756]
["bitfinex","BTCUSD",1733546954461,0.4868337,99721.0,99720.0,0.00100756]
["bitfinex","BTCUSD",1733546954683,0.38680951,99723.0,99720.0,0.00100756]
["bitfinex","BTCUSD",1733546955193,0.140391,99721.0,99720.0,0.00100756]
["bitfinex","BTCUSD",1733546955854,0.6272247,99721.0,99720.0,0.00100756]
["bitfinex","BTCUSD",1733546956075,0.6302247,99721.0,99720.0,0.00100756]
["bitfinex","BTCUSD",1733546956310,0.6312247,99721.0,99720.0,0.00100756]
["bitfinex","BTCUSD",1733546956543,0.144391,99721.0,99720.0,0.00100756]
["bitfinex","BTCUSD",1733546957214,0.6312247,99721.0,99720.0,0.00100756]
["bitfinex","BTCUSD",1733546957426,0.001,99721.0,99720.0,0.00100756]
["bitfinex","BTCUSD",1733546957672,0.009,99721.0,99720.0,0.00200756]
["bitfinex","BTCUSD",1733546958116,0.149391,99721.0,99720.0,0.00200756]
["bitfinex","BTCUSD",1733546959009,0.140391,99721.0,99720.0,0.00100756]
["bitfinex","BTCUSD",1733546959231,0.148391,99721.0,99720.0,0.00100756]
["bitfinex","BTCUSD",1733546959447,0.145391,99721.0,99720.0,0.00100756]
["bitfinex","BTCUSD",1733546959660,0.140391,99721.0,99720.0,0.00100756]
["bitfinex","BTCUSD",1733546959873,0.142391,99721.0,99720.0,0.00100756]
["bitfinex","BTCUSD",1733546960089,0.143391,99721.0,99720.0,0.00100756]
["bitfinex","BTCUSD",1733546962455,0.003,99721.0,99720.0,0.00100756]
["bitfinex","BTCUSD",1733546963350,0.143391,99721.0,99720.0,0.00100756]
["bitfinex","BTCUSD",1733546967170,0.07339099,99721.0,99720.0,0.00100756]
["bitfinex","BTCUSD",1733546967395,0.14039,99723.0,99720.0,0.00100756]
["bitfinex","BTCUSD",1733546968290,0.140391,99721.0,99720.0,0.00100756]
["bitfinex","BTCUSD",1733546969339,0.001,99721.0,99720.0,0.00100756]
["bitfinex","BTCUSD",1733546970237,0.003,99721.0,99720.0,0.00100756]
["bitfinex","BTCUSD",1733546971787,0.002,99721.0,99720.0,0.00100756]
["bitfinex","BTCUSD",1733546971985,0.001,99721.0,99720.0,0.00100756]
["bitfinex","BTCUSD",1733546972435,0.002,99721.0,99720.0,0.00100756]
["bitfinex","BTCUSD",1733546977334,0.0099353,99728.0,99720.0,0.00100756]
["bitfinex","BTCUSD",1733546977545,0.140384,99726.0,99720.0,0.00100756]
["bitfinex","BTCUSD",1733546977976,0.140389,99723.0,99720.0,0.00100756]
["bitfinex","BTCUSD",1733546979365,0.141389,99723.0,99720.0,0.00100756]
["bitfinex","BTCUSD",1733546982335,0.001,99723.0,99720.0,0.00100756]
["bitfinex","BTCUSD",1733546982566,0.49871885,99730.0,99720.0,0.00100756]
["bitfinex","BTCUSD",1733546982796,0.140389,99723.0,99720.0,0.00100756]
["bitfinex","BTCUSD",1733546983011,0.140389,99723.0,99720.0,0.00300756]
["bitfinex","BTCUSD",1733546983254,0.140389,99723.0,99720.0,0.00100756]
["bitfinex","BTCUSD",1733546983713,0.140389,99723.0,99720.0,0.00200756]
["bitfinex","BTCUSD",1733546984149,0.140389,99723.0,99720.0,0.00100756]
["bitfinex","BTCUSD",1733546984359,0.140389,99723.0,99720.0,0.00200756]
["bitfinex","BTCUSD",1733546984567,0.140389,99723.0,99720.0,0.00400756]
["bitfinex","BTCUSD",1733546987348,0.140386,99725.0,99720.0,0.00400756]
["bitfinex","BTCUSD",1733546988216,0.140389,99723.0,99720.0,0.00100756]
["bitfinex","BTCUSD",1733546988417,0.140389,99723.0,99720.0,0.00400756]
["bitfinex","BTCUSD",1733546989315,0.140389,99723.0,99720.0,0.00200756]
["bitfinex","BTCUSD",1733546989567,0.140389,99723.0,99720.0,0.00400756]
["bitfinex","BTCUSD",1733546989790,0.140389,99723.0,99720.0,0.00300756]
["bitfinex","BTCUSD",1733546990018,0.140389,99723.0,99720.0,0.00400756]
["bitfinex","BTCUSD",1733546991612,0.280778,99723.0,99720.0,0.00400756]
["bitfinex","BTCUSD",1733546992296,0.140389,99723.0,99720.0,0.00400756]
["bitfinex","BTCUSD",1733546992526,0.30337559,99721.0,99720.0,0.00400756]
["bitfinex","BTCUSD",1733546992707,0.280778,99723.0,99720.0,0.00400756]
["bitfinex","BTCUSD",1733546993184,0.280778,99723.0,99720.0,0.00300756]
["bitfinex","BTCUSD",1733546994093,0.280778,99723.0,99720.0,0.00100756]
["bitfinex","BTCUSD",1733546994315,0.280778,99723.0,99720.0,0.00200756]
["bitfinex","BTCUSD",1733546994543,0.280778,99723.0,99720.0,0.00100756]
["bitfinex","BTCUSD",1733546994926,0.281778,99723.0,99720.0,0.00100756]
["bitfinex","BTCUSD",1733546996312,0.282778,99723.0,99720.0,0.00100756]
["bitfinex","BTCUSD",1733546996761,0.281778,99723.0,99720.0,0.00100756]
["bitfinex","BTCUSD",1733546997397,0.282778,99723.0,99720.0,0.00100756]
["bitfinex","BTCUSD",1733547001776,0.281778,99723.0,99720.0,0.00100756]
["bitfinex","BTCUSD",1733547002140,0.282778,99723.0,99720.0,0.00100756]
["bitfinex","BTCUSD",1733547002564,0.281778,99723.0,99720.0,0.00100756]
["bitfinex","BTCUSD",1733547003046,0.282778,99723.0,99720.0,0.00100756]
["bitfinex","BTCUSD",1733547005509,0.140395,99719.0,99705.0,0.07340756]
["bitfinex","BTCUSD",1733547005721,0.30326812,99715.0,99705.0,0.07340756]
["bitfinex","BTCUSD",1733547006090,0.140395,99719.0,99705.0,0.07340756]
["bitfinex","BTCUSD",1733547006274,0.140395,99719.0,99706.0,0.070206]
["bitfinex","BTCUSD",1733547006651,0.30337117,99716.0,99706.0,0.070206]
["bitfinex","BTCUSD",1733547007258,0.23337116,99716.0,99706.0,0.070206]
["bitfinex","BTCUSD",1733547008044,0.14044671,99723.0,99706.0,0.070206]
["bitfinex","BTCUSD",1733547008210,0.14044671,99723.0,99706.0,0.072206]
["bitfinex","BTCUSD",1733547008745,0.28083571,99723.0,99706.0,0.072206]
["bitfinex","BTCUSD",1733547008959,0.28083571,99723.0,99706.0,0.073206]
["bitfinex","BTCUSD",1733547009176,0.28083571,99723.0,99706.0,0.07000471]
["bitfinex","BTCUSD",1733547009623,0.28083571,99723.0,99706.0,0.06700471]
["bitfinex","BTCUSD",1733547009878,0.28283571,99723.0,99706.0,0.06700471]
["bitfinex","BTCUSD",1733547012320,0.2128357,99723.0,99706.0,0.06700471]
["bitfinex","BTCUSD",1733547012551,0.30319562,99717.0,99706.0,0.06700471]
["bitfinex","BTCUSD",1733547012983,0.14144671,99723.0,99706.0,0.06700471]
["bitfinex","BTCUSD",1733547013209,0.30332685,99717.0,99706.0,0.06700471]
["bitfinex","BTCUSD",1733547013653,0.30334401,99718.0,99705.0,0.07340756]
["bitfinex","BTCUSD",1733547013903,0.30334401,99717.0,99705.0,0.07340756]
["bitfinex","BTCUSD",1733547014116,0.30334401,99717.0,99706.0,0.001]
["bitfinex","BTCUSD",1733547014332,0.140395,99719.0,99706.0,0.001]
["bitfinex","BTCUSD",1733547014543,0.30319373,99717.0,99706.0,0.001]
["bitfinex","BTCUSD",1733547014953,0.140395,99719.0,99706.0,0.002]
["bitfinex","BTCUSD",1733547015201,0.30332499,99717.0,99706.0,0.002]
["bitfinex","BTCUSD",1733547015720,0.30332499,99717.0,99706.0,0.001]
["bitfinex","BTCUSD",1733547015896,0.3033232,99718.0,99706.0,0.001]
["bitfinex","BTCUSD",1733547016112,0.3033232,99717.0,99706.0,0.001]
["bitfinex","BTCUSD",1733547016377,0.140395,99719.0,99705.0,0.07440756]
["bitfinex","BTCUSD",1733547016576,0.26949089,99706.0,99705.0,0.07440756]
["bitfinex","BTCUSD",1733547016794,0.26949089,99706.0,99705.0,0.07340756]
["bitfinex","BTCUSD",1733547017014,0.140395,99719.0,99705.0,0.07340756]
["bitfinex","BTCUSD",1733547017230,0.26949088,99706.0,99705.0,0.07340756]
["bitfinex","BTCUSD",1733547017450,0.26949086,99706.0,99705.0,0.07340756]
["bitfinex","BTCUSD",1733547018718,0.30317989,99718.0,99705.0,0.07940756]
["bitfinex","BTCUSD",1733547018963,0.30317988,99718.0,99705.0,0.07940756]
["bitfinex","BTCUSD",1733547019139,0.44232872,99706.0,99705.0,0.07940756]
["bitfinex","BTCUSD",1733547019343,0.30317989,99718.0,99705.0,0.07940756]
["bitfinex","BTCUSD",1733547019562,0.30317989,99718.0,99705.0,0.07340756]
["bitfinex","BTCUSD",1733547019763,0.30317989,99718.0,99705.0,0.07440756]
["bitfinex","BTCUSD",1733547019976,0.30317989,99718.0,99706.0,0.070206]
["bitfinex","BTCUSD",1733547020605,0.140395,99719.0,99706.0,0.070206]
["bitfinex","BTCUSD",1733547021367,0.44371154,99719.0,99706.0,0.070206]
["bitfinex","BTCUSD",1733547021504,0.44371154,99719.0,99705.0,0.07340756]
["bitfinex","BTCUSD",1733547021505,0.30331654,99718.0,99705.0,0.07340756]
["bitfinex","BTCUSD",1733547021707,0.44371628,99719.0,99705.0,0.07340756]
["bitfinex","BTCUSD",1733547021904,0.30332128,99717.0,99705.0,0.07340756]
["bitfinex","BTCUSD",1733547022112,0.30332128,99717.0,99705.0,0.07440756]
["bitfinex","BTCUSD",1733547022317,0.23332127,99718.0,99705.0,0.07440756]
["bitfinex","BTCUSD",1733547022792,0.4423637,99707.0,99705.0,0.07340756]
["bitfinex","BTCUSD",1733547022992,0.140397,99717.0,99705.0,0.07340756]
["bitfinex","BTCUSD",1733547023197,0.140397,99717.0,99705.0,0.07440756]
["bitfinex","BTCUSD",1733547023416,0.140397,99717.0,99705.0,0.07340756]
["bitfinex","BTCUSD",1733547023838,0.44217662,99707.0,99705.0,0.07440756]
["bitfinex","BTCUSD",1733547024115,0.140397,99717.0,99705.0,0.07340756]
["bitfinex","BTCUSD",1733547024775,0.280794,99717.0,99705.0,0.07640756]
["bitfinex","BTCUSD",1733547024982,0.140392,99721.0,99705.0,0.07640756]
["bitfinex","BTCUSD",1733547025399,0.140393,99720.0,99705.0,0.07340756]
["bitfinex","BTCUSD",1733547025635,0.140393,99720.0,99705.0,0.07440756]
["bitfinex","BTCUSD",1733547025846,0.140393,99720.0,99705.0,0.07540756]
["bitfinex","BTCUSD",1733547026084,0.44239872,99706.0,99705.0,0.07340756]
["bitfinex","BTCUSD",1733547026305,0.140393,99720.0,99705.0,0.07340756]
["bitfinex","BTCUSD",1733547026513,0.140394,99719.0,99705.0,0.07340756]
["bitfinex","BTCUSD",1733547026721,0.44240561,99706.0,99705.0,0.07340756]
["bitfinex","BTCUSD",1733547026935,0.140394,99719.0,99705.0,0.07340756]
["bitfinex","BTCUSD",1733547027374,0.140393,99720.0,99705.0,0.07340756]
["bitfinex","BTCUSD",1733547027585,0.30323869,99718.0,99705.0,0.07340756]
["bitfinex","BTCUSD",1733547028253,0.140393,99720.0,99705.0,0.07640756]
["bitfinex","BTCUSD",1733547028453,0.44377118,99718.0,99705.0,0.07640756]
["bitfinex","BTCUSD",1733547028652,0.44377118,99718.0,99705.0,0.07340756]
["bitfinex","BTCUSD",1733547028653,0.30337618,99717.0,99705.0,0.07340756]
["bitfinex","BTCUSD",1733547029138,0.30337618,99717.0,99705.0,0.07440756]
["bitfinex","BTCUSD",1733547029372,0.44242855,99706.0,99705.0,0.07340756]
["bitfinex","BTCUSD",1733547029545,0.44378851,99718.0,99705.0,0.07340756]
["bitfinex","BTCUSD",1733547029783,0.30339351,99717.0,99705.0,0.07540756]
["bitfinex","BTCUSD",1733547029992,0.30339351,99717.0,99705.0,0.07440756]
["bitfinex","BTCUSD",1733547030195,0.140395,99718.0,99705.0,0.07440756]
["bitfinex","BTCUSD",1733547030196,0.44244766,99706.0,99705.0,0.07440756]
["bitfinex","BTCUSD",1733547030401,0.30337192,99717.0,99705.0,0.07440756]
["bitfinex","BTCUSD",1733547030623,0.140398,99716.0,99705.0,0.07540756]
["bitfinex","BTCUSD",1733547031034,0.140398,99716.0,99705.0,0.07440756]
["bitfinex","BTCUSD",1733547031249,0.140398,99716.0,99705.0,0.07740756]
["bitfinex","BTCUSD",1733547031741,0.01055468,99715.0,99705.0,0.07740756]
["bitfinex","BTCUSD",1733547031945,0.01055468,99715.0,99705.0,0.07440756]
["bitfinex","BTCUSD",1733547032395,0.30337192,99716.0,99705.0,0.07440756]
["bitfinex","BTCUSD",1733547032635,0.00882608,99714.0,99705.0,0.07640756]
["bitfinex","BTCUSD",1733547032835,0.00882866,99715.0,99705.0,0.07340756]
["bitfinex","BTCUSD",1733547033037,0.00882351,99713.0,99705.0,0.07640756]
["bitfinex","BTCUSD",1733547033248,0.30326736,99716.0,99705.0,0.07640756]
["bitfinex","BTCUSD",1733547033249,0.00882608,99714.0,99705.0,0.07440756]
["bitfinex","BTCUSD",1733547033472,0.00882093,99712.0,99705.0,0.07440756]
["bitfinex","BTCUSD",1733547033686,0.00882351,99713.0,99705.0,0.07640756]
["bitfinex","BTCUSD",1733547033899,0.00881835,99711.0,99705.0,0.07640756]
["bitfinex","BTCUSD",1733547034107,0.44379378,99716.0,99705.0,0.07640756]
["bitfinex","BTCUSD",1733547034108,0.14922593,99712.0,99705.0,0.07840756]
["bitfinex","BTCUSD",1733547034248,0.00881577,99710.0,99705.0,0.07840756]
["bitfinex","BTCUSD",1733547034449,0.00881835,99711.0,99705.0,0.07940756]
["bitfinex","BTCUSD",1733547034713,0.140405,99712.0,99705.0,0.07940756]
["bitfinex","BTCUSD",1733547034714,0.00881319,99709.0,99705.0,0.07940756]
["bitfinex","BTCUSD",1733547034941,0.140405,99712.0,99705.0,0.07940756]
["bitfinex","BTCUSD",1733547034942,0.00881577,99710.0,99705.0,0.07840756]
["bitfinex","BTCUSD",1733547035152,0.00881062,99708.0,99705.0,0.07840756]
["bitfinex","BTCUSD",1733547035365,0.00846768,99709.0,99705.0,0.07540756]
["bitfinex","BTCUSD",1733547035566,0.00880804,99707.0,99705.0,0.07840756]
["bitfinex","BTCUSD",1733547035774,0.15069715,99712.0,99705.0,0.07640756]
["bitfinex","BTCUSD",1733547035913,0.15069715,99712.0,99705.0,0.07340756]
["bitfinex","BTCUSD",1733547036127,0.00884077,99711.0,99705.0,0.07440756]
["bitfinex","BTCUSD",1733547036334,0.00884077,99711.0,99705.0,0.07640756]
["bitfinex","BTCUSD",1733547036537,0.00884077,99711.0,99705.0,0.07440756]
["bitfinex","BTCUSD",1733547036973,0.00884077,99711.0,99705.0,0.07540756]
["bitfinex","BTCUSD",1733547037183,0.08953791,99712.0,99705.0,0.07340756]
["bitfinex","BTCUSD",1733547037386,0.00736752,99711.0,99705.0,0.07340756]
["bitfinex","BTCUSD",1733547037593,0.00736752,99711.0,99705.0,0.07540756]
["bitfinex","BTCUSD",1733547037805,0.30326354,99715.0,99705.0,0.07540756]
["bitfinex","BTCUSD",1733547038027,0.00737474,99714.0,99705.0,0.07340756]
["bitfinex","BTCUSD",1733547038244,0.140405,99712.0,99705.0,0.07340756]
["bitfinex","BTCUSD",1733547038484,0.140405,99712.0,99705.0,0.07640756]
["bitfinex","BTCUSD",1733547038695,0.007367,99711.0,99705.0,0.07640756]
["bitfinex","BTCUSD",1733547038913,0.007367,99711.0,99705.0,0.07340756]
["bitfinex","BTCUSD",1733547039302,0.140407,99710.0,99702.0,0.0483]
["bitfinex","BTCUSD",1733547039704,0.00736208,99709.0,99705.0,0.001]
["bitfinex","BTCUSD",1733547039909,0.00736208,99709.0,99702.0,0.0483]
["bitfinex","BTCUSD",1733547040117,0.00736208,99709.0,99705.0,0.002]
["bitfinex","BTCUSD",1733547040878,0.00736208,99709.0,99705.0,0.003]
["bitfinex","BTCUSD",1733547041361,0.00736208,99709.0,99705.0,0.002]
["bitfinex","BTCUSD",1733547041584,0.00736208,99709.0,99702.0,0.0483]
["bitfinex","BTCUSD",1733547041792,0.00736208,99709.0,99705.0,0.002]
["bitfinex","BTCUSD",1733547042001,0.140409,99708.0,99705.0,0.002]
["bitfinex","BTCUSD",1733547042419,0.140407,99710.0,99705.0,0.002]
["bitfinex","BTCUSD",1733547042628,0.00613077,99707.0,99705.0,0.002]
["bitfinex","BTCUSD",1733547042839,0.140407,99710.0,99705.0,0.002]
["bitfinex","BTCUSD",1733547043059,0.00612819,99706.0,99705.0,0.001]
["bitfinex","BTCUSD",1733547043258,0.140407,99710.0,99705.0,0.001]
["bitfinex","BTCUSD",1733547043493,0.00612819,99706.0,99705.0,0.003]
["bitfinex","BTCUSD",1733547043696,0.140407,99710.0,99705.0,0.003]
["bitfinex","BTCUSD",1733547043697,0.140407,99710.0,99705.0,0.002]
["bitfinex","BTCUSD",1733547043921,0.00612819,99706.0,99705.0,0.002]
["bitfinex","BTCUSD",1733547044120,0.140407,99710.0,99705.0,0.002]
["bitfinex","BTCUSD",1733547044605,0.00613592,99709.0,99705.0,0.002]
["bitfinex","BTCUSD",1733547044824,0.140409,99708.0,99705.0,0.001]
["bitfinex","BTCUSD",1733547045043,0.140409,99708.0,99705.0,0.002]
["bitfinex","BTCUSD",1733547045260,0.00613077,99707.0,99700.0,0.01202226]
["bitfinex","BTCUSD",1733547046137,0.00613077,99707.0,99705.0,0.001]
["bitfinex","BTCUSD",1733547047441,0.44389907,99710.0,99705.0,0.001]
["bitfinex","BTCUSD",1733547047442,0.140407,99710.0,99705.0,0.001]
["bitfinex","BTCUSD",1733547047665,0.00510639,99706.0,99705.0,0.001]
["bitfinex","BTCUSD",1733547047901,0.44390423,99710.0,99700.0,0.0017344]
["bitfinex","BTCUSD",1733547048130,0.00510207,99706.0,99700.0,0.0017344]
["bitfinex","BTCUSD",1733547048346,0.140409,99708.0,99705.0,0.001]
["bitfinex","BTCUSD",1733547048793,0.140409,99708.0,99705.0,0.003]
["bitfinex","BTCUSD",1733547049029,0.140409,99708.0,99705.0,0.001]
["bitfinex","BTCUSD",1733547049891,0.00510464,99707.0,99705.0,0.001]
["bitfinex","BTCUSD",1733547050322,0.140407,99710.0,99705.0,0.001]
["bitfinex","BTCUSD",1733547050543,0.00510207,99706.0,99705.0,0.001]
["bitfinex","BTCUSD",1733547050814,0.1421448,99710.0,99705.0,0.001]
["bitfinex","BTCUSD",1733547051239,0.1421448,99710.0,99700.0,0.0017344]
["bitfinex","BTCUSD",1733547051438,0.0051098,99709.0,99700.0,0.0017344]
["bitfinex","BTCUSD",1733547051648,0.0051098,99709.0,99705.0,0.001]
["bitfinex","BTCUSD",1733547052074,0.140409,99708.0,99705.0,0.001]
["bitfinex","BTCUSD",1733547052286,0.0051098,99709.0,99705.0,0.001]
["bitfinex","BTCUSD",1733547052500,0.1421448,99710.0,99705.0,0.001]
["bitfinex","BTCUSD",1733547052501,0.00510464,99707.0,99705.0,0.001]
["bitfinex","BTCUSD",1733547052713,0.1421448,99710.0,99705.0,0.001]
["bitfinex","BTCUSD",1733547052917,0.00510207,99706.0,99705.0,0.001]
["bitfinex","BTCUSD",1733547053124,0.1421448,99710.0,99705.0,0.001]
["bitfinex","BTCUSD",1733547053392,0.00510207,99706.0,99705.0,0.001]
["bitfinex","BTCUSD",1733547053575,0.140409,99708.0,99705.0,0.001]
["bitfinex","BTCUSD",1733547053798,0.00510207,99706.0,99700.0,0.0017344]
["bitfinex","BTCUSD",1733547054032,0.140409,99708.0,99700.0,0.0017344]
["bitfinex","BTCUSD",1733547054236,0.00509949,99705.0,99700.0,0.0017344]
["bitfinex","BTCUSD",1733547054449,0.140409,99708.0,99700.0,0.0017344]
["bitfinex","BTCUSD",1733547054668,0.00509691,99704.0,99700.0,0.0017344]
["bitfinex","BTCUSD",1733547054852,0.140409,99708.0,99700.0,0.0017344]
["bitfinex","BTCUSD",1733547055069,0.140409,99708.0,99705.0,0.001]
["bitfinex","BTCUSD",1733547055378,0.140409,99708.0,99700.0,0.0017344]
["bitfinex","BTCUSD",1733547055593,0.140409,99708.0,99700.0,0.0047344]
["bitfinex","BTCUSD",1733547055800,0.140409,99708.0,99700.0,0.0027344]
["bitfinex","BTCUSD",1733547056225,0.140409,99708.0,99700.0,0.0037344]
["bitfinex","BTCUSD",1733547056428,0.1421448,99710.0,99700.0,0.0037344]
["bitfinex","BTCUSD",1733547056853,0.1421448,99710.0,99700.0,0.0027344]
["bitfinex","BTCUSD",1733547057228,0.140409,99708.0,99700.0,0.0027344]
["bitfinex","BTCUSD",1733547057431,0.44261943,99701.0,99700.0,0.0027344]
["bitfinex","BTCUSD",1733547057852,0.44261943,99701.0,99700.0,0.0017344]
["bitfinex","BTCUSD",1733547058283,0.140409,99708.0,99700.0,0.0017344]
["bitfinex","BTCUSD",1733547058842,0.140409,99708.0,99700.0,0.0077344]
["bitfinex","BTCUSD",1733547059030,0.140409,99708.0,99700.0,0.0037344]
["bitfinex","BTCUSD",1733547059258,0.44267592,99702.0,99700.0,0.0037344]
["bitfinex","BTCUSD",1733547059462,0.140405,99711.0,99700.0,0.0047344]
["bitfinex","BTCUSD",1733547059908,0.44267592,99702.0,99700.0,0.0047344]
["bitfinex","BTCUSD",1733547060143,0.44267592,99702.0,99700.0,0.0027344]
["bitfinex","BTCUSD",1733547060355,0.140405,99711.0,99700.0,0.0027344]
["bitfinex","BTCUSD",1733547060788,0.44267592,99702.0,99700.0,0.0027344]
["bitfinex","BTCUSD",1733547061000,0.44267592,99702.0,99700.0,0.0017344]
["bitfinex","BTCUSD",1733547061238,0.44267592,99702.0,99700.0,0.0037344]
["bitfinex","BTCUSD",1733547061709,0.140405,99711.0,99700.0,0.0037344]
["bitfinex","BTCUSD",1733547062129,0.44242378,99701.0,99700.0,0.0037344]
["bitfinex","BTCUSD",1733547062348,0.140405,99711.0,99700.0,0.0067344]
["bitfinex","BTCUSD",1733547062560,0.140405,99711.0,99700.0,0.0037344]
["bitfinex","BTCUSD",1733547063183,0.140405,99711.0,99700.0,0.0017344]
["bitfinex","BTCUSD",1733547064057,0.140411,99707.0,99700.0,0.0017344]
["bitfinex","BTCUSD",1733547065581,0.140411,99707.0,99700.0,0.0027344]
["bitfinex","BTCUSD",1733547066897,0.140411,99707.0,99700.0,0.0037344]
["bitfinex","BTCUSD",1733547067331,0.140407,99710.0,99700.0,0.0037344]
["bitfinex","BTCUSD",1733547068169,0.44238975,99703.0,99700.0,0.0017344]
["bitfinex","BTCUSD",1733547068376,0.140411,99707.0,99700.0,0.0017344]
["bitfinex","BTCUSD",1733547068617,0.44238975,99703.0,99700.0,0.0017344]
["bitfinex","BTCUSD",1733547068821,0.140411,99707.0,99700.0,0.0017344]
["bitfinex","BTCUSD",1733547069688,0.140411,99707.0,99700.0,0.0027344]
["bitfinex","BTCUSD",1733547070600,0.140411,99707.0,99700.0,0.0047344]
["bitfinex","BTCUSD",1733547071015,0.44238975,99703.0,99700.0,0.0027344]
["bitfinex","BTCUSD",1733547071236,0.44238975,99703.0,99700.0,0.0037344]
["bitfinex","BTCUSD",1733547071464,0.140411,99707.0,99700.0,0.0037344]
["bitfinex","BTCUSD",1733547071898,0.140411,99707.0,99700.0,0.0027344]
["bitfinex","BTCUSD",1733547072105,0.140411,99707.0,99700.0,0.0037344]
["bitfinex","BTCUSD",1733547072357,0.140407,99710.0,99700.0,0.0067344]
["bitfinex","BTCUSD",1733547072777,0.140407,99710.0,99700.0,0.0037344]
["bitfinex","BTCUSD",1733547072950,0.140407,99710.0,99700.0,0.0047344]
["bitfinex","BTCUSD",1733547073232,0.140411,99707.0,99700.0,0.0027344]
["bitfinex","BTCUSD",1733547073652,0.140411,99707.0,99700.0,0.0037344]
["bitfinex","BTCUSD",1733547074077,0.140411,99707.0,99700.0,0.0017344]
["bitfinex","BTCUSD",1733547074283,0.140407,99710.0,99700.0,0.0017344]
["bitfinex","BTCUSD",1733547074500,0.143407,99710.0,99700.0,0.0017344]
["bitfinex","BTCUSD",1733547075128,0.143407,99710.0,99700.0,0.0027344]
["bitfinex","BTCUSD",1733547075345,0.140407,99710.0,99700.0,0.0017344]
["bitfinex","BTCUSD",1733547075763,0.30331443,99708.0,99700.0,0.0017344]
["bitfinex","BTCUSD",1733547075960,0.140407,99710.0,99700.0,0.0017344]
["bitfinex","BTCUSD",1733547076164,0.140413,99706.0,99700.0,0.0017344]
["bitfinex","BTCUSD",1733547076835,0.30331443,99708.0,99700.0,0.0017344]
["bitfinex","BTCUSD",1733547077042,0.01013822,99714.0,99700.0,0.0017344]
["bitfinex","BTCUSD",1733547077250,0.02063372,99723.0,99700.0,0.0017344]
["bitfinex","BTCUSD",1733547077461,0.12066323,99723.0,99700.0,0.0017344]
["bitfinex","BTCUSD",1733547077665,0.14041,99708.0,99700.0,0.0017344]
["bitfinex","BTCUSD",1733547077883,0.14041,99708.0,99700.0,0.0027344]
["bitfinex","BTCUSD",1733547077884,0.30322653,99707.0,99700.0,0.0027344]
["bitfinex","BTCUSD",1733547078099,0.14041,99708.0,99700.0,0.0027344]
["bitfinex","BTCUSD",1733547078728,0.14041,99708.0,99700.0,0.0017344]
["bitfinex","BTCUSD",1733547079161,0.44363653,99708.0,99700.0,0.0027344]
["bitfinex","BTCUSD",1733547079381,0.14041,99708.0,99700.0,0.0027344]
["bitfinex","BTCUSD",1733547079588,0.44363653,99708.0,99700.0,0.0027344]
["bitfinex","BTCUSD",1733547080220,0.14041,99708.0,99700.0,0.0017344]
["bitfinex","BTCUSD",1733547080727,0.44363653,99708.0,99700.0,0.0017344]
["bitfinex","BTCUSD",1733547081141,0.14041,99708.0,99700.0,0.0017344]
["bitfinex","BTCUSD",1733547082200,0.00984336,99709.0,99700.0,0.0017344]
["bitfinex","BTCUSD",1733547082201,0.280834,99703.0,99700.0,0.0017344]
["bitfinex","BTCUSD",1733547082413,0.140417,99703.0,99700.0,0.0017344]
["bitfinex","BTCUSD",1733547082641,0.464619,99701.0,99700.0,0.0017344]
["bitfinex","BTCUSD",1733547082860,0.36464851,99701.0,99700.0,0.0017344]
["bitfinex","BTCUSD",1733547083070,0.36945095,99701.0,99700.0,0.0017344]
["bitfinex","BTCUSD",1733547084760,0.37345095,99701.0,99700.0,0.0037344]
["bitfinex","BTCUSD",1733547085174,0.37345095,99701.0,99700.0,0.0017344]
["bitfinex","BTCUSD",1733547085385,0.38245095,99701.0,99700.0,0.0027344]
["bitfinex","BTCUSD",1733547085807,0.37345095,99701.0,99700.0,0.0017344]
["bitfinex","BTCUSD",1733547086021,0.36945095,99701.0,99700.0,0.0017344]
["bitfinex","BTCUSD",1733547086252,0.44651956,99701.0,99700.0,0.0017344]
["bitfinex","BTCUSD",1733547086457,0.45051956,99701.0,99700.0,0.0017344]
["bitfinex","BTCUSD",1733547087158,0.45951956,99701.0,99700.0,0.0027344]
["bitfinex","BTCUSD",1733547087388,0.38245095,99701.0,99700.0,0.0027344]
["bitfinex","BTCUSD",1733547091580,0.45545095,99701.0,99700.0,0.0027344]
["bitfinex","BTCUSD",1733547094755,0.45487306,99701.0,99700.0,0.0027344]
["bitfinex","BTCUSD",1733547094900,0.53737692,99701.0,99700.0,0.0027344]
["bitfinex","BTCUSD",1733547095758,0.45487306,99701.0,99700.0,0.0027344]
["bitfinex","BTCUSD",1733547096136,0.75826827,99701.0,99700.0,0.0027344]
["bitfinex","BTCUSD",1733547097210,0.140462,99671.0,99659.0,0.077]
["bitfinex","BTCUSD",1733547097428,0.140462,99671.0,99653.0,0.077]
["bitfinex","BTCUSD",1733547097429,0.24049151,99671.0,99653.0,0.077]
["bitfinex","BTCUSD",1733547097662,0.24747268,99671.0,99653.0,0.077]
["bitfinex","BTCUSD",1733547098108,0.24747268,99671.0,99645.0,0.0498]
["bitfinex","BTCUSD",1733547098329,0.35057268,99671.0,99647.0,0.077]
["bitfinex","BTCUSD",1733547098549,0.35057268,99671.0,99670.0,0.00231269]
["bitfinex","BTCUSD",1733547099426,0.35457268,99671.0,99670.0,0.00231269]
["bitfinex","BTCUSD",1733547099655,0.41445178,99671.0,99670.0,0.00231269]
["bitfinex","BTCUSD",1733547099880,0.66855178,99671.0,99670.0,0.00231269]
["bitfinex","BTCUSD",1733547100111,0.66355178,99671.0,99670.0,0.00231269]
["bitfinex","BTCUSD",1733547100335,0.67055178,99671.0,99670.0,0.00331269]
["bitfinex","BTCUSD",1733547103163,0.67055178,99671.0,99640.0,0.0017346]
["bitfinex","BTCUSD",1733547103164,0.140503,99642.0,99640.0,0.0017346]
["bitfinex","BTCUSD",1733547103397,0.10002951,99641.0,99640.0,0.00179231]
["bitfinex","BTCUSD",1733547103632,0.12820659,99641.0,99640.0,0.00179231]
["bitfinex","BTCUSD",1733547103866,0.00517708,99641.0,99640.0,0.00179231]
["bitfinex","BTCUSD",1733547104290,0.0138791,99671.0,99640.0,0.00179231]
["bitfinex","BTCUSD",1733547104536,0.10002951,99670.0,99642.0,0.077]
["bitfinex","BTCUSD",1733547104769,0.140471,99665.0,99650.0,0.070245]
["bitfinex","BTCUSD",1733547104996,0.24705755,99670.0,99651.0,0.077]
["bitfinex","BTCUSD",1733547105206,0.24705755,99670.0,99653.0,0.070243]
["bitfinex","BTCUSD",1733547105207,0.26971338,99663.0,99653.0,0.070243]
["bitfinex","BTCUSD",1733547105463,0.14047,99666.0,99653.0,0.070243]
["bitfinex","BTCUSD",1733547105885,0.002,99665.0,99651.0,0.077]
["bitfinex","BTCUSD",1733547106093,0.26971338,99662.0,99652.0,0.070244]
["bitfinex","BTCUSD",1733547106303,0.26971338,99663.0,99652.0,0.070244]
["bitfinex","BTCUSD",1733547106518,0.140471,99665.0,99652.0,0.070244]
["bitfinex","BTCUSD",1733547107147,0.140471,99665.0,99651.0,0.077]
["bitfinex","BTCUSD",1733547107148,0.10002951,99670.0,99651.0,0.077]
["bitfinex","BTCUSD",1733547107353,0.0098791,99671.0,99651.0,0.077]
["bitfinex","BTCUSD",1733547107577,0.140481,99658.0,99651.0,0.077]
["bitfinex","BTCUSD",1733547108431,0.140488,99653.0,99652.0,0.001]
["bitfinex","BTCUSD",1733547108855,0.140488,99653.0,99651.0,0.077]
["bitfinex","BTCUSD",1733547109279,0.140488,99653.0,99651.0,0.001]
["bitfinex","BTCUSD",1733547109706,0.140488,99653.0,99650.0,0.0008687]
["bitfinex","BTCUSD",1733547109707,0.49359,99651.0,99650.0,0.0008687]
["bitfinex","BTCUSD",1733547109916,0.59361951,99651.0,99650.0,0.0008687]
["bitfinex","BTCUSD",1733547110370,0.59850436,99651.0,99650.0,0.0008687]
["bitfinex","BTCUSD",1733547112092,0.60050436,99651.0,99650.0,0.0008687]
["bitfinex","BTCUSD",1733547112297,0.60750436,99651.0,99650.0,0.0008687]
["bitfinex","BTCUSD",1733547112514,0.60550436,99651.0,99650.0,0.0008687]
["bitfinex","BTCUSD",1733547112966,0.60950436,99651.0,99650.0,0.0008687]
["bitfinex","BTCUSD",1733547113184,0.42240436,99651.0,99650.0,0.0008687]
["bitfinex","BTCUSD",1733547113400,0.47940436,99651.0,99650.0,0.0008687]
["bitfinex","BTCUSD",1733547114025,0.43661066,99651.0,99650.0,0.0008687]
["bitfinex","BTCUSD",1733547114498,0.48661066,99651.0,99650.0,0.0008687]
["bitfinex","BTCUSD",1733547114758,0.53261066,99651.0,99650.0,0.0008687]
["bitfinex","BTCUSD",1733547114977,0.43261066,99651.0,99650.0,0.0008687]
["bitfinex","BTCUSD",1733547115191,0.43661066,99651.0,99650.0,0.0008687]
["bitfinex","BTCUSD",1733547115629,0.28661066,99651.0,99650.0,0.0008687]
["bitfinex","BTCUSD",1733547115838,0.28959366,99651.0,99650.0,0.0008687]
["bitfinex","BTCUSD",1733547116057,0.26659366,99651.0,99650.0,0.0008687]
["bitfinex","BTCUSD",1733547116487,0.25959366,99651.0,99650.0,0.0008687]
["bitfinex","BTCUSD",1733547116698,0.25559366,99651.0,99650.0,0.0008687]
["bitfinex","BTCUSD",1733547117112,0.25959366,99651.0,99650.0,0.0008687]
["bitfinex","BTCUSD",1733547117365,0.11510366,99651.0,99650.0,0.0008687]
["bitfinex","BTCUSD",1733547117909,0.15556415,99651.0,99650.0,0.0008687]
["bitfinex","BTCUSD",1733547118609,0.15756415,99651.0,99650.0,0.0008687]
["bitfinex","BTCUSD",1733547118939,0.15556415,99651.0,99650.0,0.0008687]
["bitfinex","BTCUSD",1733547119266,0.15856415,99651.0,99650.0,0.0008687]
["bitfinex","BTCUSD",1733547122388,0.003,99651.0,99650.0,0.0008687]
["bitfinex","BTCUSD",1733547122838,0.002,99651.0,99650.0,0.0008687]
["bitfinex","BTCUSD",1733547123060,0.140481,99657.0,99650.0,0.0008687]
["bitfinex","BTCUSD",1733547123271,0.00999712,99656.0,99651.0,0.070245]
["bitfinex","BTCUSD",1733547123482,0.140474,99663.0,99651.0,0.070245]
["bitfinex","BTCUSD",1733547123713,0.10002951,99663.0,99651.0,0.070245]
["bitfinex","BTCUSD",1733547123932,0.10002951,99663.0,99653.0,0.070243]
["bitfinex","BTCUSD",1733547123933,0.01022828,99663.0,99653.0,0.070243]
["bitfinex","BTCUSD",1733547124370,0.140469,99666.0,99653.0,0.070243]
["bitfinex","BTCUSD",1733547124570,0.140469,99666.0,99652.0,0.0764]
["bitfinex","BTCUSD",1733547124571,0.001,99656.0,99652.0,0.0764]
["bitfinex","BTCUSD",1733547124771,0.140469,99666.0,99652.0,0.0764]
["bitfinex","BTCUSD",1733547124772,0.140475,99662.0,99652.0,0.0764]
["bitfinex","BTCUSD",1733547124993,0.001,99657.0,99652.0,0.0764]
["bitfinex","BTCUSD",1733547125396,0.001,99657.0,99653.0,0.21977595]
["bitfinex","BTCUSD",1733547125616,0.001,99657.0,99656.0,0.0764]
["bitfinex","BTCUSD",1733547125806,0.001,99657.0,99656.0,0.17743275]
["bitfinex","BTCUSD",1733547126014,0.001738,99670.0,99657.0,0.28096]
["bitfinex","BTCUSD",1733547126221,0.004,99663.0,99658.0,0.10103274]
["bitfinex","BTCUSD",1733547126430,0.001738,99670.0,99669.0,0.070232]
["bitfinex","BTCUSD",1733547127583,0.001738,99670.0,99667.0,0.070233]
["bitfinex","BTCUSD",1733547127822,0.001738,99670.0,99667.0,0.140466]
["bitfinex","BTCUSD",1733547128047,0.003738,99670.0,99669.0,0.003]
["bitfinex","BTCUSD",1733547128497,0.002738,99670.0,99669.0,0.003]
["bitfinex","BTCUSD",1733547129403,0.001738,99670.0,99667.0,0.140466]
["bitfinex","BTCUSD",1733547129600,0.002738,99670.0,99669.0,0.008]
["bitfinex","BTCUSD",1733547129827,0.001738,99670.0,99669.0,0.005]
["bitfinex","BTCUSD",1733547130286,0.002738,99670.0,99669.0,0.008]
["bitfinex","BTCUSD",1733547130984,0.002738,99670.0,99669.0,0.003]
["bitfinex","BTCUSD",1733547132119,0.002738,99670.0,99669.0,0.008]
["bitfinex","BTCUSD",1733547132346,0.140437,99689.0,99669.0,0.008]
["bitfinex","BTCUSD",1733547132347,0.26995961,99689.0,99669.0,0.008]
["bitfinex","BTCUSD",1733547132812,0.41039661,99689.0,99669.0,0.008]
["bitfinex","BTCUSD",1733547133033,0.41039661,99689.0,99675.0,0.070227]
["bitfinex","BTCUSD",1733547133680,0.143437,99689.0,99675.0,0.070227]
["bitfinex","BTCUSD",1733547134121,0.003,99689.0,99675.0,0.140455]
["bitfinex","BTCUSD",1733547134340,0.27295961,99689.0,99675.0,0.14251271]
["bitfinex","BTCUSD",1733547134567,0.27295961,99689.0,99675.0,0.07228471]
["bitfinex","BTCUSD",1733547134823,0.140438,99688.0,99675.0,0.00205771]
["bitfinex","BTCUSD",1733547135044,0.14044,99687.0,99675.0,0.00305771]
["bitfinex","BTCUSD",1733547135268,0.140446,99683.0,99675.0,0.00305771]
["bitfinex","BTCUSD",1733547135719,0.140446,99683.0,99675.0,0.00205771]
["bitfinex","BTCUSD",1733547136199,0.24047651,99682.0,99675.0,0.00205771]
["bitfinex","BTCUSD",1733547136665,0.280902,99679.0,99675.0,5.771e-05]
["bitfinex","BTCUSD",1733547136883,0.10002951,99678.0,99675.0,5.771e-05]
["bitfinex","BTCUSD",1733547137131,0.004,99687.0,99675.0,5.771e-05]
["bitfinex","BTCUSD",1733547137571,0.140433,99692.0,99676.0,0.070227]
["bitfinex","BTCUSD",1733547137572,0.004,99682.0,99676.0,0.070227]
["bitfinex","BTCUSD",1733547137810,0.004,99682.0,99675.0,5.771e-05]
["bitfinex","BTCUSD",1733547138041,0.001,99679.0,99675.0,0.07028571]
["bitfinex","BTCUSD",1733547138489,0.004,99682.0,99675.0,0.07028571]
["bitfinex","BTCUSD",1733547138714,0.14044,99686.0,99675.0,0.07028571]
["bitfinex","BTCUSD",1733547139164,0.005,99678.0,99675.0,0.07028571]
["bitfinex","BTCUSD",1733547139393,0.005,99678.0,99675.0,5.771e-05]
["bitfinex","BTCUSD",1733547139837,0.14044,99686.0,99675.0,5.771e-05]
["bitfinex","BTCUSD",1733547140273,0.14244,99686.0,99675.0,5.771e-05]
["bitfinex","BTCUSD",1733547140482,0.14044,99686.0,99675.0,5.771e-05]
["bitfinex","BTCUSD",1733547140948,0.14044,99686.0,99675.0,0.00105771]
["bitfinex","BTCUSD",1733547141389,0.14044,99686.0,99675.0,5.771e-05]
["bitfinex","BTCUSD",1733547141834,0.140442,99685.0,99675.0,0.00305771]
["bitfinex","BTCUSD",1733547142040,0.140442,99685.0,99675.0,5.771e-05]
["bitfinex","BTCUSD",1733547142476,0.001,99686.0,99675.0,5.771e-05]
["bitfinex","BTCUSD",1733547142681,0.01232259,99688.0,99675.0,5.771e-05]
["bitfinex","BTCUSD",1733547142928,0.140442,99685.0,99675.0,5.771e-05]
["bitfinex","BTCUSD",1733547143560,0.0017382,99680.0,99675.0,5.771e-05]
["bitfinex","BTCUSD",1733547145254,0.14045,99679.0,99675.0,0.00205771]
["bitfinex","BTCUSD",1733547146529,0.14045,99679.0,99675.0,0.00105771]
["bitfinex","BTCUSD",1733547146736,0.14045,99679.0,99675.0,0.00305771]
["bitfinex","BTCUSD",1733547147160,0.14045,99679.0,99675.0,0.00205771]
["bitfinex","BTCUSD",1733547147390,0.0017382,99680.0,99675.0,0.00205771]
["bitfinex","BTCUSD",1733547147602,0.14045,99679.0,99675.0,0.00305771]
["bitfinex","BTCUSD",1733547148054,0.2809,99679.0,99675.0,0.00305771]
["bitfinex","BTCUSD",1733547148262,0.2809,99679.0,99675.0,0.00205771]
["bitfinex","BTCUSD",1733547148500,0.2819,99679.0,99675.0,5.771e-05]
["bitfinex","BTCUSD",1733547149345,0.14145,99679.0,99675.0,5.771e-05]
["bitfinex","BTCUSD",1733547149564,0.14245,99679.0,99675.0,5.771e-05]
["bitfinex","BTCUSD",1733547149769,0.14045,99679.0,99675.0,5.771e-05]
["bitfinex","BTCUSD",1733547149991,0.14145,99679.0,99675.0,5.771e-05]
["bitfinex","BTCUSD",1733547150809,0.2819,99679.0,99675.0,5.771e-05]
["bitfinex","BTCUSD",1733547151261,0.2809,99679.0,99675.0,0.00105771]
["bitfinex","BTCUSD",1733547151663,0.2809,99679.0,99675.0,0.00205771]
["bitfinex","BTCUSD",1733547151872,0.2809,99679.0,99675.0,5.771e-05]
["bitfinex","BTCUSD",1733547152288,0.2819,99679.0,99675.0,5.771e-05]
["bitfinex","BTCUSD",1733547152958,0.01403636,99680.0,99675.0,5.771e-05]
["bitfinex","BTCUSD",1733547153245,0.0017382,99680.0,99675.0,5.771e-05]
["bitfinex","BTCUSD",1733547154548,0.0017382,99680.0,99675.0,0.00105771]
["bitfinex","BTCUSD",1733547155199,0.1421872,99680.0,99675.0,0.00105771]
["bitfinex","BTCUSD",1733547155405,0.1421872,99680.0,99675.0,0.00205771]
["bitfinex","BTCUSD",1733547156062,0.1421872,99680.0,99675.0,0.00105771]
["bitfinex","BTCUSD",1733547156487,0.1421872,99680.0,99675.0,5.771e-05]
["bitfinex","BTCUSD",1733547156688,0.0017382,99680.0,99675.0,5.771e-05]
["bitfinex","BTCUSD",1733547156904,0.0017382,99680.0,99675.0,0.00205771]
["bitfinex","BTCUSD",1733547157365,0.0017376,99690.0,99675.0,0.00305771]
["bitfinex","BTCUSD",1733547157581,0.10002951,99689.0,99675.0,0.00305771]
["bitfinex","BTCUSD",1733547157785,0.140443,99685.0,99675.0,0.00305771]
["bitfinex","BTCUSD",1733547157995,0.10002951,99684.0,99675.0,0.00205771]
["bitfinex","BTCUSD",1733547158424,0.10002951,99684.0,99675.0,0.00305771]
["bitfinex","BTCUSD",1733547158642,0.10002951,99684.0,99675.0,0.00105771]
["bitfinex","BTCUSD",1733547159317,0.140445,99683.0,99675.0,0.00105771]
["bitfinex","BTCUSD",1733547159519,0.24047451,99683.0,99675.0,0.00105771]
["bitfinex","BTCUSD",1733547159732,0.24047451,99683.0,99675.0,5.771e-05]
["bitfinex","BTCUSD",1733547161640,0.24047451,99683.0,99675.0,0.00105771]
["bitfinex","BTCUSD",1733547162558,0.10002951,99683.0,99675.0,0.00105771]
["bitfinex","BTCUSD",1733547163243,0.24047451,99683.0,99675.0,0.00105771]
["bitfinex","BTCUSD",1733547163669,0.24147451,99683.0,99675.0,0.00105771]
["bitfinex","BTCUSD",1733547164099,0.24047451,99683.0,99675.0,0.00105771]
["bitfinex","BTCUSD",1733547164508,0.24047451,99683.0,99675.0,5.771e-05]
["bitfinex","BTCUSD",1733547164921,0.24247451,99683.0,99675.0,5.771e-05]
["bitfinex","BTCUSD",1733547165571,0.24247451,99683.0,99675.0,0.00105771]
["bitfinex","BTCUSD",1733547166182,0.24047451,99683.0,99675.0,5.771e-05]
["bitfinex","BTCUSD",1733547167051,0.24047451,99683.0,99675.0,0.00105771]
["bitfinex","BTCUSD",1733547167471,0.140445,99683.0,99675.0,0.00105771]
["bitfinex","BTCUSD",1733547168336,0.140439,99687.0,99675.0,0.00105771]
["bitfinex","BTCUSD",1733547168562,0.10002951,99686.0,99675.0,0.00105771]
["bitfinex","BTCUSD",1733547169232,0.01443794,99690.0,99680.0,0.070224]
["bitfinex","BTCUSD",1733547169431,0.11446745,99690.0,99680.0,0.070224]
["bitfinex","BTCUSD",1733547169638,0.001,99687.0,99680.0,0.070224]
["bitfinex","BTCUSD",1733547170315,0.001,99687.0,99676.0,0.070227]
["bitfinex","BTCUSD",1733547171611,0.140437,99689.0,99676.0,0.070227]
["bitfinex","BTCUSD",1733547171887,0.140443,99685.0,99675.0,5.771e-05]
["bitfinex","BTCUSD",1733547172110,0.280886,99685.0,99675.0,5.771e-05]
["bitfinex","BTCUSD",1733547172332,0.140443,99685.0,99675.0,5.771e-05]
["bitfinex","BTCUSD",1733547172548,0.140436,99689.0,99676.0,0.001]
["bitfinex","BTCUSD",1733547172755,0.140438,99688.0,99675.0,5.771e-05]
["bitfinex","BTCUSD",1733547173192,0.140438,99688.0,99675.0,0.00205771]
["bitfinex","BTCUSD",1733547174006,0.140444,99684.0,99675.0,0.00205771]
["bitfinex","BTCUSD",1733547174656,0.140444,99684.0,99675.0,5.771e-05]
["bitfinex","BTCUSD",1733547175511,0.140444,99684.0,99675.0,0.00105771]
["bitfinex","BTCUSD",1733547175735,0.140444,99684.0,99675.0,5.771e-05]
["bitfinex","BTCUSD",1733547176181,0.140444,99684.0,99675.0,0.00105771]
["bitfinex","BTCUSD",1733547176603,0.140444,99684.0,99675.0,0.00205771]
["bitfinex","BTCUSD",1733547177560,0.140439,99687.0,99675.0,0.00205771]
["bitfinex","BTCUSD",1733547178221,0.140444,99684.0,99675.0,0.00205771]
["bitfinex","BTCUSD",1733547178432,0.140444,99684.0,99675.0,0.00105771]
["bitfinex","BTCUSD",1733547178846,0.140444,99684.0,99675.0,5.771e-05]
["bitfinex","BTCUSD",1733547179043,0.14045,99680.0,99675.0,5.771e-05]
["bitfinex","BTCUSD",1733547179813,0.14045,99680.0,99675.0,0.00205771]
["bitfinex","BTCUSD",1733547180257,0.14045,99680.0,99675.0,0.00105771]
["bitfinex","BTCUSD",1733547180474,0.140444,99684.0,99675.0,0.00105771]
["bitfinex","BTCUSD",1733547180690,0.140444,99684.0,99675.0,0.00305771]
["bitfinex","BTCUSD",1733547181096,0.15270113,99684.0,99675.0,0.00205771]
["bitfinex","BTCUSD",1733547181308,0.15270113,99684.0,99675.0,0.00305771]
["bitfinex","BTCUSD",1733547181505,0.15270113,99684.0,99675.0,0.00205771]
["bitfinex","BTCUSD",1733547182006,0.15370113,99684.0,99675.0,0.00205771]
["bitfinex","BTCUSD",1733547182451,0.01325713,99684.0,99675.0,5.771e-05]
["bitfinex","BTCUSD",1733547182660,0.01225713,99684.0,99675.0,5.771e-05]
["bitfinex","BTCUSD",1733547182868,0.140451,99679.0,99675.0,5.771e-05]
["bitfinex","BTCUSD",1733547183079,0.16982951,99678.0,99675.0,5.771e-05]
["bitfinex","BTCUSD",1733547183262,0.17458469,99678.0,99675.0,5.771e-05]
["bitfinex","BTCUSD",1733547183849,0.023,99676.0,99675.0,5.771e-05]
["bitfinex","BTCUSD",1733547184050,0.12302951,99676.0,99675.0,5.771e-05]
["bitfinex","BTCUSD",1733547184249,0.12779875,99676.0,99675.0,5.771e-05]
["bitfinex","BTCUSD",1733547185736,0.13179875,99676.0,99675.0,5.771e-05]
["bitfinex","BTCUSD",1733547185976,0.12779875,99676.0,99675.0,5.771e-05]
["bitfinex","BTCUSD",1733547186180,0.02895077,99676.0,99675.0,5.771e-05]
["bitfinex","BTCUSD",1733547186389,0.00876924,99676.0,99675.0,5.771e-05]
["bitfinex","BTCUSD",1733547186594,0.02128487,99676.0,99675.0,5.771e-05]
["bitfinex","BTCUSD",1733547186818,0.002,99676.0,99675.0,5.771e-05]
["bitfinex","BTCUSD",1733547187034,0.003,99676.0,99675.0,5.771e-05]
["bitfinex","BTCUSD",1733547187462,0.002,99676.0,99675.0,5.771e-05]
["bitfinex","BTCUSD",1733547187899,0.002,99676.0,99675.0,0.00105771]
["bitfinex","BTCUSD",1733547188356,0.002,99676.0,99675.0,0.13524]
["bitfinex","BTCUSD",1733547188564,0.14044,99687.0,99675.0,0.205467]
["bitfinex","BTCUSD",1733547188942,0.00479503,99686.0,99678.0,0.08945447]
["bitfinex","BTCUSD",1733547189134,0.00479503,99686.0,99683.0,0.070222]
["bitfinex","BTCUSD",1733547189338,0.012601,99687.0,99685.0,0.048]
["bitfinex","BTCUSD",1733547189551,0.0017376,99690.0,99687.0,0.070219]
["bitfinex","BTCUSD",1733547189964,0.0017376,99690.0,99687.0,0.140438]
["bitfinex","BTCUSD",1733547190394,0.0017376,99690.0,99689.0,0.070218]
["bitfinex","BTCUSD",1733547192184,0.0027376,99690.0,99689.0,0.070218]
["bitfinex","BTCUSD",1733547192387,0.14041,99708.0,99687.0,0.072219]
["bitfinex","BTCUSD",1733547192388,0.12593125,99708.0,99687.0,0.072219]
["bitfinex","BTCUSD",1733547192594,0.37838343,99708.0,99690.0,0.070217]
["bitfinex","BTCUSD",1733547192814,0.37838343,99708.0,99694.0,0.070214]
["bitfinex","BTCUSD",1733547193436,0.140416,99704.0,99690.0,0.070217]
["bitfinex","BTCUSD",1733547196490,0.23797343,99708.0,99690.0,0.001]
["bitfinex","BTCUSD",1733547196701,0.1032,99705.0,99690.0,0.001]
["bitfinex","BTCUSD",1733547196953,0.140431,99693.0,99690.0,0.001]
["bitfinex","BTCUSD",1733547197210,0.10002951,99704.0,99675.0,5.771e-05]
["bitfinex","BTCUSD",1733547197211,0.023,99678.0,99675.0,5.771e-05]
["bitfinex","BTCUSD",1733547197432,0.023,99678.0,99662.0,0.17847005]
["bitfinex","BTCUSD",1733547197433,0.05,99671.0,99666.0,0.08923502]
["bitfinex","BTCUSD",1733547197667,0.023,99673.0,99666.0,0.00017347]
["bitfinex","BTCUSD",1733547197668,0.023,99668.0,99666.0,0.00017347]
["bitfinex","BTCUSD",1733547197870,0.17302951,99667.0,99666.0,0.00017347]
["bitfinex","BTCUSD",1733547199185,0.19583066,99667.0,99666.0,0.00017347]
["bitfinex","BTCUSD",1733547199873,0.19783066,99667.0,99666.0,0.00017347]
["bitfinex","BTCUSD",1733547200092,0.19483066,99667.0,99666.0,0.00017347]
["bitfinex","BTCUSD",1733547200336,0.19283066,99667.0,99666.0,0.00017347]
["bitfinex","BTCUSD",1733547200796,0.19483066,99667.0,99666.0,0.00017347]
["bitfinex","BTCUSD",1733547201454,0.19483066,99667.0,99650.0,0.0008687]
["bitfinex","BTCUSD",1733547201455,0.14049,99651.0,99650.0,0.0008687]
["bitfinex","BTCUSD",1733547201684,0.26351951,99651.0,99650.0,0.0008687]
["bitfinex","BTCUSD",1733547202770,0.26351951,99651.0,99650.0,0.0028687]
["bitfinex","BTCUSD",1733547202978,0.28380406,99651.0,99650.0,0.0058687]
["bitfinex","BTCUSD",1733547203675,0.28380406,99651.0,99650.0,0.09522561]
["bitfinex","BTCUSD",1733547203882,0.28380406,99651.0,99650.0,0.0038687]
["bitfinex","BTCUSD",1733547204305,0.28380406,99651.0,99650.0,0.0008687]
["bitfinex","BTCUSD",1733547204514,0.28880406,99651.0,99650.0,0.0008687]
["bitfinex","BTCUSD",1733547205637,0.28880406,99651.0,99650.0,0.09025267]
["bitfinex","BTCUSD",1733547205869,0.29180406,99651.0,99650.0,0.0008687]
["bitfinex","BTCUSD",1733547206514,0.29180406,99651.0,99650.0,0.09026022]
["bitfinex","BTCUSD",1733547207537,0.29180406,99651.0,99650.0,0.0008687]
["bitfinex","BTCUSD",1733547208402,0.28680406,99651.0,99650.0,0.0008687]
["bitfinex","BTCUSD",1733547208754,0.28880406,99651.0,99650.0,0.0008687]
["bitfinex","BTCUSD",1733547208968,0.28680406,99651.0,99650.0,0.0008687]
["bitfinex","BTCUSD",1733547209148,0.29900297,99651.0,99650.0,0.0008687]
["bitfinex","BTCUSD",1733547209344,0.30300297,99651.0,99650.0,0.0008687]
["bitfinex","BTCUSD",1733547209582,0.30000297,99651.0,99650.0,0.0008687]
["bitfinex","BTCUSD",1733547209747,0.30200297,99651.0,99650.0,0.0008687]
["bitfinex","BTCUSD",1733547210374,0.30000297,99651.0,99650.0,0.0008687]
["bitfinex","BTCUSD",1733547210576,0.29800297,99651.0,99650.0,0.0008687]
["bitfinex","BTCUSD",1733547210773,0.30200297,99651.0,99650.0,0.0008687]
["bitfinex","BTCUSD",1733547211215,0.29800297,99651.0,99650.0,0.0008687]
["bitfinex","BTCUSD",1733547211455,0.30200297,99651.0,99650.0,0.0008687]
["bitfinex","BTCUSD",1733547212552,0.28171842,99651.0,99650.0,0.0008687]
["bitfinex","BTCUSD",1733547212782,0.01819891,99651.0,99650.0,0.0008687]
["bitfinex","BTCUSD",1733547213454,0.01619891,99651.0,99650.0,0.0008687]
["bitfinex","BTCUSD",1733547213681,0.01619891,99651.0,99650.0,0.0018687]
["bitfinex","BTCUSD",1733547213892,0.01219891,99651.0,99650.0,0.0018687]
["bitfinex","BTCUSD",1733547214307,0.140488,99653.0,99650.0,0.0018687]
["bitfinex","BTCUSD",1733547214510,0.004,99651.0,99650.0,0.09126873]
["bitfinex","BTCUSD",1733547214731,0.140488,99653.0,99650.0,0.09126873]
["bitfinex","BTCUSD",1733547214934,0.140488,99653.0,99650.0,0.09326873]
["bitfinex","BTCUSD",1733547215138,0.140488,99653.0,99650.0,0.09226873]
["bitfinex","BTCUSD",1733547215398,0.140482,99657.0,99650.0,0.09126873]
["bitfinex","BTCUSD",1733547215605,0.140482,99657.0,99650.0,0.09226873]
["bitfinex","BTCUSD",1733547215606,0.140484,99655.0,99650.0,0.09226873]
["bitfinex","BTCUSD",1733547215853,0.24051351,99655.0,99650.0,0.0018687]
["bitfinex","BTCUSD",1733547216233,0.24051351,99655.0,99650.0,0.09126873]
["bitfinex","BTCUSD",1733547216469,0.24051351,99655.0,99650.0,0.09128538]
["bitfinex","BTCUSD",1733547217039,0.24051351,99655.0,99650.0,0.0008687]
["bitfinex","BTCUSD",1733547217454,0.24051351,99655.0,99650.0,0.09028538]
["bitfinex","BTCUSD",1733547217654,0.24051351,99655.0,99650.0,0.0008687]
["bitfinex","BTCUSD",1733547218060,0.24051351,99655.0,99650.0,0.09028538]
["bitfinex","BTCUSD",1733547218469,0.24051351,99655.0,99650.0,0.09128538]
["bitfinex","BTCUSD",1733547218672,0.24051351,99655.0,99650.0,0.0008687]
["bitfinex","BTCUSD",1733547219091,0.01200332,99657.0,99650.0,0.0008687]
["bitfinex","BTCUSD",1733547219302,0.140477,99660.0,99650.0,0.0018687]
["bitfinex","BTCUSD",1733547219513,0.24050651,99660.0,99650.0,0.0018687]
["bitfinex","BTCUSD",1733547219933,0.24050651,99660.0,99651.0,0.08941668]
["bitfinex","BTCUSD",1733547220151,0.140479,99659.0,99650.0,0.0008687]
["bitfinex","BTCUSD",1733547220372,0.280958,99659.0,99650.0,0.0008687]
["bitfinex","BTCUSD",1733547220579,0.280958,99659.0,99650.0,0.0018687]
["bitfinex","BTCUSD",1733547220825,0.140479,99659.0,99650.0,0.0018687]
["bitfinex","BTCUSD",1733547221030,0.140479,99659.0,99650.0,0.0008687]
["bitfinex","BTCUSD",1733547221231,0.141479,99659.0,99650.0,0.0008687]
["bitfinex","BTCUSD",1733547224475,0.141479,99659.0,99653.0,0.08948375]
["bitfinex","BTCUSD",1733547225412,0.140479,99659.0,99650.0,0.0008687]
["bitfinex","BTCUSD",1733547226037,0.140479,99659.0,99653.0,0.08948375]
["bitfinex","BTCUSD",1733547226237,0.140479,99659.0,99650.0,0.0008687]
["bitfinex","BTCUSD",1733547227264,0.140479,99659.0,99652.0,0.08948375]
["bitfinex","BTCUSD",1733547227485,0.28097,99655.0,99652.0,0.08948375]
["bitfinex","BTCUSD",1733547227736,0.28097,99655.0,99650.0,0.13509432]
["bitfinex","BTCUSD",1733547227737,0.28097,99655.0,99653.0,0.25481912]
["bitfinex","BTCUSD",1733547227945,0.140484,99655.0,99654.0,0.03110975]
["bitfinex","BTCUSD",1733547228316,0.140484,99655.0,99652.0,0.08949446]
["bitfinex","BTCUSD",1733547228718,0.140484,99655.0,99653.0,0.25482797]
["bitfinex","BTCUSD",1733547228919,0.140484,99655.0,99654.0,0.0311186]
["bitfinex","BTCUSD",1733547229120,0.140484,99655.0,99652.0,0.0904971]
["bitfinex","BTCUSD",1733547229121,0.140484,99655.0,99653.0,0.13424565]
["bitfinex","BTCUSD",1733547229354,0.140484,99655.0,99654.0,0.13524565]
["bitfinex","BTCUSD",1733547230166,0.140484,99655.0,99654.0,0.001]
["bitfinex","BTCUSD",1733547230336,0.140484,99655.0,99654.0,0.16734243]
["bitfinex","BTCUSD",1733547230757,0.140484,99655.0,99654.0,0.13626262]
["bitfinex","BTCUSD",1733547230957,0.140484,99655.0,99654.0,0.13526262]
["bitfinex","BTCUSD",1733547231169,0.140484,99655.0,99654.0,0.13521087]
["bitfinex","BTCUSD",1733547231391,0.140484,99655.0,99654.0,0.03214189]
["bitfinex","BTCUSD",1733547232221,0.140484,99655.0,99654.0,0.03314189]
["bitfinex","BTCUSD",1733547232827,0.140484,99655.0,99654.0,0.03214189]
["bitfinex","BTCUSD",1733547233034,0.140484,99655.0,99654.0,0.03114189]
["bitfinex","BTCUSD",1733547233242,0.140484,99655.0,99654.0,0.03514189]
["bitfinex","BTCUSD",1733547235569,0.140484,99655.0,99654.0,0.03714189]
["bitfinex","BTCUSD",1733547235570,0.24051351,99655.0,99654.0,0.03714189]
["bitfinex","BTCUSD",1733547235781,0.24051351,99655.0,99654.0,0.2608147]
["bitfinex","BTCUSD",1733547235997,0.24051351,99655.0,99654.0,0.03714189]
["bitfinex","BTCUSD",1733547236203,0.24051351,99655.0,99654.0,0.43336182]
["bitfinex","BTCUSD",1733547236420,0.24051351,99655.0,99654.0,0.03714189]
["bitfinex","BTCUSD",1733547237078,0.24051351,99655.0,99654.0,0.03314189]
["bitfinex","BTCUSD",1733547237507,0.24051351,99655.0,99654.0,0.03714189]
["bitfinex","BTCUSD",1733547237735,0.24051351,99655.0,99654.0,0.03114189]
["bitfinex","BTCUSD",1733547237967,0.24051351,99655.0,99654.0,0.42936182]
["bitfinex","BTCUSD",1733547238199,0.24051351,99655.0,99654.0,0.03814189]
["bitfinex","BTCUSD",1733547238445,0.24051351,99655.0,99654.0,0.03614189]
["bitfinex","BTCUSD",1733547238629,0.24051351,99655.0,99654.0,0.43247455]
["bitfinex","BTCUSD",1733547238838,0.24051351,99655.0,99654.0,0.43447455]
["bitfinex","BTCUSD",1733547239062,0.24051351,99655.0,99654.0,0.03814189]
["bitfinex","BTCUSD",1733547241491,0.26351351,99655.0,99654.0,0.03814189]
["bitfinex","BTCUSD",1733547249288,0.26351351,99655.0,99654.0,0.007]
["bitfinex","BTCUSD",1733547249884,0.31351351,99655.0,99654.0,0.007]
["bitfinex","BTCUSD",1733547250331,0.190487,99653.0,99650.0,0.0008687]
["bitfinex","BTCUSD",1733547250547,0.16349,99651.0,99650.0,0.0008687]
["bitfinex","BTCUSD",1733547250756,0.26351951,99651.0,99650.0,0.0008687]
["bitfinex","BTCUSD",1733547251614,0.26551951,99651.0,99650.0,0.0008687]
["bitfinex","BTCUSD",1733547251825,0.31551951,99651.0,99650.0,0.0008687]
["bitfinex","BTCUSD",1733547253111,0.31651951,99651.0,99650.0,0.0008687]
["bitfinex","BTCUSD",1733547254453,0.39911951,99651.0,99650.0,0.0008687]
["bitfinex","BTCUSD",1733547255101,0.41402558,99651.0,99650.0,0.0008687]
["bitfinex","BTCUSD",1733547256070,0.43373746,99651.0,99650.0,0.0008687]
["bitfinex","BTCUSD",1733547257161,0.140518,99631.0,99622.0,0.0761379]
["bitfinex","BTCUSD",1733547257360,0.07051799,99631.0,99622.0,0.0761379]
["bitfinex","BTCUSD",1733547257606,0.05,99647.0,99622.0,0.0761379]
["bitfinex","BTCUSD",1733547257828,0.10002951,99646.0,99622.0,0.0761379]
["bitfinex","BTCUSD",1733547258078,0.140515,99634.0,99622.0,0.0761379]
["bitfinex","BTCUSD",1733547258294,0.140515,99634.0,99622.0,0.0811379]
["bitfinex","BTCUSD",1733547258490,0.14068799,99634.0,99622.0,0.0811379]
["bitfinex","BTCUSD",1733547258692,0.14068799,99634.0,99622.0,0.0761379]
["bitfinex","BTCUSD",1733547259345,0.14068799,99634.0,99622.0,0.0791379]
["bitfinex","BTCUSD",1733547259664,0.14068799,99634.0,99622.0,0.1494029]
["bitfinex","BTCUSD",1733547259866,0.14068799,99634.0,99622.0,0.1464029]
["bitfinex","BTCUSD",1733547260076,0.14068799,99634.0,99622.0,0.1484029]
["bitfinex","BTCUSD",1733547260273,0.00017299,99634.0,99630.0,0.070259]
["bitfinex","BTCUSD",1733547260496,0.00017299,99634.0,99632.0,0.0805]
["bitfinex","BTCUSD",1733547260726,0.00017299,99634.0,99633.0,0.0805]
["bitfinex","BTCUSD",1733547260926,0.00017299,99634.0,99633.0,0.08150365]
["bitfinex","BTCUSD",1733547261358,0.00017299,99634.0,99633.0,0.12760365]
["bitfinex","BTCUSD",1733547262163,0.00117299,99634.0,99633.0,0.13460365]
["bitfinex","BTCUSD",1733547262360,0.02028521,99669.0,99633.0,0.05410365]
["bitfinex","BTCUSD",1733547262560,0.140478,99660.0,99646.0,0.0805]
["bitfinex","BTCUSD",1733547262835,0.24050751,99660.0,99646.0,0.0805]
["bitfinex","BTCUSD",1733547263580,0.24050751,99660.0,99647.0,0.070247]
["bitfinex","BTCUSD",1733547263808,0.24050751,99660.0,99646.0,0.0805]
["bitfinex","BTCUSD",1733547264740,0.140483,99656.0,99646.0,0.0805]
["bitfinex","BTCUSD",1733547265576,0.14049,99651.0,99646.0,0.0805]
["bitfinex","BTCUSD",1733547265789,0.140483,99656.0,99646.0,0.0805]
["bitfinex","BTCUSD",1733547266006,0.140483,99656.0,99646.0,0.0815]
["bitfinex","BTCUSD",1733547266442,0.140483,99656.0,99646.0,0.0805]
["bitfinex","BTCUSD",1733547266650,0.140483,99656.0,99646.0,0.0825]
["bitfinex","BTCUSD",1733547267313,0.10002951,99655.0,99646.0,0.0805]
["bitfinex","BTCUSD",1733547267525,0.10002951,99655.0,99646.0,0.0815]
["bitfinex","BTCUSD",1733547267765,0.10002951,99655.0,99646.0,0.0835]
["bitfinex","BTCUSD",1733547268420,0.140486,99654.0,99646.0,0.0815]
["bitfinex","BTCUSD",1733547268852,0.140486,99654.0,99646.0,0.0835]
["bitfinex","BTCUSD",1733547269278,0.140486,99654.0,99646.0,0.0825]
["bitfinex","BTCUSD",1733547269509,0.140486,99654.0,99646.0,0.0835]
["bitfinex","BTCUSD",1733547269948,0.140486,99654.0,99646.0,0.0825]
["bitfinex","BTCUSD",1733547270192,0.140486,99654.0,99646.0,0.0805]
["bitfinex","BTCUSD",1733547270394,0.140486,99654.0,99646.0,0.0845]
["bitfinex","BTCUSD",1733547271935,0.10002951,99655.0,99646.0,0.0845]
["bitfinex","BTCUSD",1733547272863,0.10002951,99655.0,99646.0,0.0835]
["bitfinex","BTCUSD",1733547273081,0.10002951,99655.0,99646.0,0.0845]
["bitfinex","BTCUSD",1733547273315,0.10002951,99655.0,99646.0,0.0815]
["bitfinex","BTCUSD",1733547273974,0.10002951,99655.0,99646.0,0.0835]
["bitfinex","BTCUSD",1733547275096,0.10002951,99655.0,99646.0,0.003]
["bitfinex","BTCUSD",1733547278940,0.24051451,99655.0,99646.0,0.003]
["bitfinex","BTCUSD",1733547282474,0.10002951,99655.0,99646.0,0.003]
["bitfinex","BTCUSD",1733547283695,0.140479,99659.0,99647.0,0.0762]
["bitfinex","BTCUSD",1733547284078,0.01649829,99660.0,99648.0,0.0476]
["bitfinex","BTCUSD",1733547284256,0.01649829,99660.0,99649.0,0.0762]
["bitfinex","BTCUSD",1733547288394,0.15697629,99660.0,99649.0,0.0762]
["bitfinex","BTCUSD",1733547289318,0.15697629,99660.0,99649.0,0.0772]
["bitfinex","BTCUSD",1733547289683,0.15697629,99660.0,99649.0,0.0762]
["bitfinex","BTCUSD",1733547289886,0.15697629,99660.0,99649.0,0.0772]
["bitfinex","BTCUSD",1733547290093,0.15697629,99660.0,99649.0,0.0762]
["bitfinex","BTCUSD",1733547290536,0.15697629,99660.0,99649.0,0.0772]
["bitfinex","BTCUSD",1733547291748,0.01649829,99660.0,99649.0,0.0772]
["bitfinex","BTCUSD",1733547292347,0.01649829,99660.0,99649.0,0.0762]
["bitfinex","BTCUSD",1733547292555,0.01649829,99660.0,99649.0,0.0772]
["bitfinex","BTCUSD",1733547296723,0.01649829,99660.0,99649.0,0.147446]
["bitfinex","BTCUSD",1733547297363,0.01649829,99660.0,99650.0,0.070245]
["bitfinex","BTCUSD",1733547298790,0.01649829,99660.0,99650.0,0.071245]
["bitfinex","BTCUSD",1733547299147,0.01649829,99660.0,99650.0,0.070245]
["bitfinex","BTCUSD",1733547299352,0.01649829,99660.0,99650.0,0.07018053]
["bitfinex","BTCUSD",1733547299980,0.01649829,99660.0,99650.0,0.07118053]
["bitfinex","BTCUSD",1733547300190,0.01649829,99660.0,99650.0,0.07018053]
["bitfinex","BTCUSD",1733547301757,0.01649829,99660.0,99656.0,0.0755]
["bitfinex","BTCUSD",1733547301952,0.01649829,99660.0,99657.0,0.14048]
["bitfinex","BTCUSD",1733547302315,0.17871978,99678.0,99659.0,0.070239]
["bitfinex","BTCUSD",1733547302514,0.140455,99676.0,99659.0,0.070239]
["bitfinex","BTCUSD",1733547302723,0.10002951,99675.0,99659.0,0.070239]
["bitfinex","BTCUSD",1733547302951,0.1066171,99675.0,99659.0,0.070239]
["bitfinex","BTCUSD",1733547303357,0.1066171,99675.0,99659.0,0.140478]
["bitfinex","BTCUSD",1733547304467,0.00658759,99675.0,99663.0,0.070236]
["bitfinex","BTCUSD",1733547304693,0.00658759,99675.0,99664.0,0.07650326]
["bitfinex","BTCUSD",1733547304935,0.00658759,99675.0,99673.0,0.070229]
["bitfinex","BTCUSD",1733547305145,0.00658759,99675.0,99670.0,0.070231]
["bitfinex","BTCUSD",1733547305146,0.001,99675.0,99670.0,0.070231]
["bitfinex","BTCUSD",1733547305581,0.003,99675.0,99670.0,0.070231]
["bitfinex","BTCUSD",1733547305757,0.00313913,99675.0,99664.0,0.07650326]
["bitfinex","BTCUSD",1733547305972,0.00658372,99674.0,99668.0,0.070232]
["bitfinex","BTCUSD",1733547306299,0.00213913,99675.0,99664.0,0.07650326]
["bitfinex","BTCUSD",1733547306510,0.00013913,99675.0,99668.0,0.070232]
["bitfinex","BTCUSD",1733547306737,0.00113913,99675.0,99668.0,0.070232]
["bitfinex","BTCUSD",1733547306953,0.00658372,99674.0,99670.0,0.002]
["bitfinex","BTCUSD",1733547307377,0.00013913,99675.0,99670.0,0.002]
["bitfinex","BTCUSD",1733547307796,0.00658372,99674.0,99670.0,0.002]
["bitfinex","BTCUSD",1733547308007,0.00013913,99675.0,99670.0,0.002]
["bitfinex","BTCUSD",1733547308218,0.00013913,99675.0,99670.0,0.001]
["bitfinex","BTCUSD",1733547309065,0.00013913,99675.0,99670.0,0.004]
["bitfinex","BTCUSD",1733547309270,0.00013913,99675.0,99670.0,0.001]
["bitfinex","BTCUSD",1733547309651,0.00013913,99675.0,99670.0,0.002]
["bitfinex","BTCUSD",1733547309983,0.00013913,99675.0,99670.0,0.003]
["bitfinex","BTCUSD",1733547312485,0.00013913,99675.0,99671.0,0.070231]
["bitfinex","BTCUSD",1733547312897,0.00658372,99674.0,99671.0,0.070231]
["bitfinex","BTCUSD",1733547313102,0.00013913,99675.0,99671.0,0.070231]
["bitfinex","BTCUSD",1733547313890,0.00013913,99675.0,99671.0,0.071231]
["bitfinex","BTCUSD",1733547314354,0.00013913,99675.0,99671.0,0.070231]
["bitfinex","BTCUSD",1733547314816,0.00013913,99675.0,99671.0,0.072231]
["bitfinex","BTCUSD",1733547315287,0.00013913,99675.0,99671.0,0.070231]
["bitfinex","BTCUSD",1733547315533,0.00013913,99675.0,99671.0,0.071231]
["bitfinex","BTCUSD",1733547315791,0.00013913,99675.0,99671.0,0.070231]
["bitfinex","BTCUSD",1733547316000,0.00013913,99675.0,99671.0,0.071231]
["bitfinex","BTCUSD",1733547316447,0.00013913,99675.0,99671.0,0.070231]
["bitfinex","BTCUSD",1733547316926,0.00013913,99675.0,99671.0,0.071231]
["bitfinex","BTCUSD",1733547317366,0.00013913,99675.0,99671.0,0.070231]
["bitfinex","BTCUSD",1733547317619,0.00013913,99675.0,99671.0,0.073231]
["bitfinex","BTCUSD",1733547317844,0.00013913,99675.0,99671.0,0.071231]
["bitfinex","BTCUSD",1733547318288,0.00013913,99675.0,99671.0,0.073231]
["bitfinex","BTCUSD",1733547318728,0.00013913,99675.0,99671.0,0.003]
["bitfinex","BTCUSD",1733547319368,0.00659628,99674.0,99671.0,0.003]
["bitfinex","BTCUSD",1733547319828,0.00013913,99675.0,99671.0,0.003]
["bitfinex","BTCUSD",1733547320247,0.00013913,99675.0,99671.0,0.002]
["bitfinex","BTCUSD",1733547320716,0.00013913,99675.0,99668.0,0.070232]
["bitfinex","BTCUSD",1733547320923,0.00013913,99675.0,99671.0,0.004]
["bitfinex","BTCUSD",1733547321127,0.00013913,99675.0,99671.0,0.001]
["bitfinex","BTCUSD",1733547321540,0.00013913,99675.0,99671.0,0.003]
["bitfinex","BTCUSD",1733547322176,0.00659628,99674.0,99671.0,0.002]
["bitfinex","BTCUSD",1733547322379,0.00659628,99674.0,99671.0,0.003]
["bitfinex","BTCUSD",1733547323151,0.00659628,99674.0,99671.0,0.002]
["bitfinex","BTCUSD",1733547323356,0.00659628,99674.0,99671.0,0.003]
["bitfinex","BTCUSD",1733547323517,0.00659628,99674.0,99671.0,0.001]
["bitfinex","BTCUSD",1733547323954,0.00659628,99674.0,99671.0,0.004]
["bitfinex","BTCUSD",1733547332040,0.09668984,99674.0,99671.0,0.004]
["bitfinex","BTCUSD",1733547333122,0.00659628,99674.0,99671.0,0.004]
["bitfinex","BTCUSD",1733547337271,0.00659628,99674.0,99672.0,0.07023]
["bitfinex","BTCUSD",1733547337693,0.00013913,99675.0,99672.0,0.07023]
["bitfinex","BTCUSD",1733547338267,0.00013913,99675.0,99670.0,0.0008687]
["bitfinex","BTCUSD",1733547338594,0.00013913,99675.0,99672.0,0.004]
["bitfinex","BTCUSD",1733547338730,0.00013913,99675.0,99672.0,0.001]
["bitfinex","BTCUSD",1733547339090,0.00013913,99675.0,99672.0,0.002]
["bitfinex","BTCUSD",1733547339334,0.00013913,99675.0,99672.0,0.003]
["bitfinex","BTCUSD",1733547340507,0.00659628,99674.0,99672.0,0.003]
["bitfinex","BTCUSD",1733547341315,0.00659628,99674.0,99670.0,0.0008687]
["bitfinex","BTCUSD",1733547341746,0.00659628,99674.0,99672.0,0.004]
["bitfinex","BTCUSD",1733547342153,0.00659628,99674.0,99672.0,0.001]
["bitfinex","BTCUSD",1733547343571,0.14705428,99674.0,99672.0,0.001]
["bitfinex","BTCUSD",1733547344013,0.14705428,99674.0,99672.0,0.002]
["bitfinex","BTCUSD",1733547344427,0.0819,99673.0,99672.0,0.002]
["bitfinex","BTCUSD",1733547344633,0.18192951,99673.0,99672.0,0.002]
["bitfinex","BTCUSD",1733547344853,0.18852192,99673.0,99672.0,0.002]
["bitfinex","BTCUSD",1733547345192,0.21152192,99673.0,99672.0,0.001]
["bitfinex","BTCUSD",1733547346079,0.21152192,99673.0,99672.0,0.003]
["bitfinex","BTCUSD",1733547346257,0.21152192,99673.0,99672.0,0.001]
["bitfinex","BTCUSD",1733547346458,0.21152192,99673.0,99672.0,0.002]
["bitfinex","BTCUSD",1733547347083,0.21152192,99673.0,99672.0,0.001]
["bitfinex","BTCUSD",1733547347318,0.3016859,99673.0,99672.0,0.001]
["bitfinex","BTCUSD",1733547347515,0.30169736,99673.0,99672.0,0.001]
["bitfinex","BTCUSD",1733547347732,0.30169736,99673.0,99670.0,0.0008687]
["bitfinex","BTCUSD",1733547347948,0.24048951,99672.0,99670.0,0.0008687]
["bitfinex","BTCUSD",1733547348154,0.33724782,99672.0,99670.0,0.0008687]
["bitfinex","BTCUSD",1733547348775,0.38231835,99672.0,99670.0,0.0008687]
["bitfinex","BTCUSD",1733547349094,0.42740034,99672.0,99670.0,0.0008687]
["bitfinex","BTCUSD",1733547349343,0.38234565,99672.0,99670.0,0.0008687]
["bitfinex","BTCUSD",1733547349606,0.24707238,99672.0,99670.0,0.0008687]
["bitfinex","BTCUSD",1733547350020,0.38234581,99672.0,99670.0,0.0008687]
["bitfinex","BTCUSD",1733547350433,0.13527285,99671.0,99670.0,0.0008687]
["bitfinex","BTCUSD",1733547350635,0.10002951,99671.0,99670.0,0.0008687]
["bitfinex","BTCUSD",1733547350839,0.10660851,99671.0,99670.0,0.0008687]
["bitfinex","BTCUSD",1733547351256,0.26488064,99671.0,99670.0,0.0008687]
["bitfinex","BTCUSD",1733547351434,0.12960851,99671.0,99670.0,0.0008687]
["bitfinex","BTCUSD",1733547351656,0.46250296,99671.0,99670.0,0.0008687]
["bitfinex","BTCUSD",1733547351865,0.12960851,99671.0,99670.0,0.0008687]
["bitfinex","BTCUSD",1733547352063,0.26487322,99671.0,99670.0,0.0008687]
["bitfinex","BTCUSD",1733547352425,0.12960851,99671.0,99670.0,0.0008687]
["bitfinex","BTCUSD",1733547353753,0.26487018,99671.0,99670.0,0.0008687]
["bitfinex","BTCUSD",1733547354550,0.12960851,99671.0,99670.0,0.0008687]
["bitfinex","BTCUSD",1733547355115,0.26487018,99671.0,99670.0,0.0008687]
["bitfinex","BTCUSD",1733547355324,0.12960851,99671.0,99670.0,0.0008687]
["bitfinex","BTCUSD",1733547355549,0.26487018,99671.0,99670.0,0.0008687]
["bitfinex","BTCUSD",1733547355963,0.12960851,99671.0,99670.0,0.0008687]
["bitfinex","BTCUSD",1733547359784,0.21976596,99671.0,99670.0,0.0008687]
["bitfinex","BTCUSD",1733547360759,0.21976499,99671.0,99670.0,0.0008687]
["bitfinex","BTCUSD",1733547360954,0.12960851,99671.0,99670.0,0.0008687]
["bitfinex","BTCUSD",1733547361406,0.21976445,99671.0,99670.0,0.0008687]
["bitfinex","BTCUSD",1733547361781,0.12960851,99671.0,99670.0,0.0008687]
["bitfinex","BTCUSD",1733547362341,0.09673494,99671.0,99670.0,0.0008687]
["bitfinex","BTCUSD",1733547362555,0.006579,99671.0,99670.0,0.0008687]
["bitfinex","BTCUSD",1733547362771,0.006579,99671.0,99670.0,0.0834687]
["bitfinex","BTCUSD",1733547363023,0.09029507,99675.0,99671.0,0.140462]
["bitfinex","BTCUSD",1733547363024,0.00013913,99675.0,99671.0,0.140462]
["bitfinex","BTCUSD",1733547363241,0.00013913,99675.0,99673.0,0.070229]
["bitfinex","BTCUSD",1733547363454,0.00658708,99674.0,99673.0,0.07123217]
["bitfinex","BTCUSD",1733547363657,0.00013913,99675.0,99673.0,0.070229]
["bitfinex","BTCUSD",1733547363859,0.00013913,99675.0,99673.0,0.07123217]
["bitfinex","BTCUSD",1733547364386,0.00013913,99675.0,99674.0,0.22943268]
["bitfinex","BTCUSD",1733547364614,0.00013913,99675.0,99674.0,0.22842951]
["bitfinex","BTCUSD",1733547365697,0.00113913,99675.0,99674.0,0.22842951]
["bitfinex","BTCUSD",1733547365907,0.00013913,99675.0,99674.0,0.22842951]
["bitfinex","BTCUSD",1733547366466,0.00013913,99675.0,99674.0,0.23442951]
["bitfinex","BTCUSD",1733547367168,0.00013913,99675.0,99674.0,0.24342951]
["bitfinex","BTCUSD",1733547367169,0.00113913,99675.0,99674.0,0.24342951]
["bitfinex","BTCUSD",1733547370859,0.00113913,99675.0,99674.0,0.2630934]
["bitfinex","BTCUSD",1733547373850,0.00113913,99675.0,99674.0,0.015]
["bitfinex","BTCUSD",1733547374985,0.00013913,99675.0,99670.0,0.0008687]
["bitfinex","BTCUSD",1733547375198,0.00013913,99675.0,99674.0,0.005]
["bitfinex","BTCUSD",1733547375825,0.00013913,99675.0,99674.0,0.003]
["bitfinex","BTCUSD",1733547376025,0.00013913,99675.0,99674.0,0.005]
["bitfinex","BTCUSD",1733547376371,0.00013913,99675.0,99671.0,0.070231]
["bitfinex","BTCUSD",1733547376576,0.00013913,99675.0,99674.0,0.003]
["bitfinex","BTCUSD",1733547376789,0.00013913,99675.0,99674.0,0.005]
["bitfinex","BTCUSD",1733547377017,0.00013913,99675.0,99674.0,0.002]
["bitfinex","BTCUSD",1733547377215,0.00013913,99675.0,99674.0,0.006]
["bitfinex","BTCUSD",1733547378096,0.00013913,99675.0,99671.0,0.07023]
["bitfinex","BTCUSD",1733547378307,0.00013913,99675.0,99671.0,0.07223]
["bitfinex","BTCUSD",1733547378523,0.00013913,99675.0,99674.0,0.003]
["bitfinex","BTCUSD",1733547379158,0.00013913,99675.0,99674.0,0.005]
["bitfinex","BTCUSD",1733547379906,0.00013913,99675.0,99674.0,0.23343274]
["bitfinex","BTCUSD",1733547380114,0.00013913,99675.0,99674.0,0.23542951]
["bitfinex","BTCUSD",1733547380321,0.00013913,99675.0,99674.0,0.28542951]
["bitfinex","BTCUSD",1733547380738,0.00013913,99675.0,99674.0,0.29857335]
["bitfinex","BTCUSD",1733547381171,0.00013913,99675.0,99674.0,0.29657335]
["bitfinex","BTCUSD",1733547381346,0.00013913,99675.0,99674.0,0.29457335]
["bitfinex","BTCUSD",1733547381583,0.00113913,99675.0,99674.0,0.32317739]
["bitfinex","BTCUSD",1733547381991,0.00113913,99675.0,99674.0,0.32217739]
["bitfinex","BTCUSD",1733547382200,0.00113913,99675.0,99674.0,0.32717739]
["bitfinex","BTCUSD",1733547382444,0.03287712,99690.0,99689.0,0.070218]
["bitfinex","BTCUSD",1733547382653,0.03345472,99690.0,99689.0,0.17024751]
["bitfinex","BTCUSD",1733547382872,0.04012987,99690.0,99689.0,0.17024751]
["bitfinex","BTCUSD",1733547383089,0.03345472,99690.0,99689.0,0.17024751]
["bitfinex","BTCUSD",1733547383295,0.03345472,99690.0,99689.0,0.26739464]
["bitfinex","BTCUSD",1733547383526,0.03345472,99690.0,99689.0,0.26639166]
["bitfinex","BTCUSD",1733547384169,0.03345472,99690.0,99689.0,0.36419166]
["bitfinex","BTCUSD",1733547384355,0.03445472,99690.0,99689.0,0.37119166]
["bitfinex","BTCUSD",1733547384575,0.03345472,99690.0,99689.0,0.36619166]
["bitfinex","BTCUSD",1733547385096,0.03445472,99690.0,99689.0,0.37219166]
["bitfinex","BTCUSD",1733547385322,0.03345472,99690.0,99689.0,0.36419166]
["bitfinex","BTCUSD",1733547385529,0.03345472,99690.0,99689.0,0.36819166]
["bitfinex","BTCUSD",1733547386827,0.03532332,99690.0,99689.0,0.37719166]
["bitfinex","BTCUSD",1733547387488,0.05884133,99729.0,99695.0,0.05]
["bitfinex","BTCUSD",1733547387704,0.00017324,99729.0,99723.0,0.070193]
["bitfinex","BTCUSD",1733547387928,0.13506483,99725.0,99723.0,0.070193]
["bitfinex","BTCUSD",1733547388135,0.00684584,99728.0,99723.0,0.070193]
["bitfinex","BTCUSD",1733547388334,0.00683038,99724.0,99723.0,0.070193]
["bitfinex","BTCUSD",1733547388553,0.00017324,99729.0,99723.0,0.070193]
["bitfinex","BTCUSD",1733547388781,0.00117324,99729.0,99723.0,0.070193]
["bitfinex","BTCUSD",1733547389021,0.13476777,99727.0,99723.0,0.070193]
["bitfinex","BTCUSD",1733547389221,0.00684584,99728.0,99723.0,0.070193]
["bitfinex","BTCUSD",1733547389446,0.00683811,99726.0,99723.0,0.070193]
["bitfinex","BTCUSD",1733547389668,0.00017324,99729.0,99723.0,0.070193]
["bitfinex","BTCUSD",1733547389669,0.00684198,99727.0,99723.0,0.070193]
["bitfinex","BTCUSD",1733547389915,0.00683425,99725.0,99723.0,0.070193]
["bitfinex","BTCUSD",1733547390115,0.13476777,99728.0,99723.0,0.070193]
["bitfinex","BTCUSD",1733547390341,0.00683038,99724.0,99723.0,0.070193]
["bitfinex","BTCUSD",1733547390557,0.00017324,99729.0,99723.0,0.071193]
["bitfinex","BTCUSD",1733547390768,0.00683038,99724.0,99723.0,0.070193]
["bitfinex","BTCUSD",1733547390983,0.00017324,99729.0,99723.0,0.070193]
["bitfinex","BTCUSD",1733547390984,0.00017324,99729.0,99723.0,0.140386]
["bitfinex","BTCUSD",1733547391611,0.00684584,99728.0,99723.0,0.140386]
["bitfinex","BTCUSD",1733547392451,0.00684584,99728.0,99725.0,0.140386]
["bitfinex","BTCUSD",1733547392656,0.00684584,99728.0,99727.0,0.151391]
["bitfinex","BTCUSD",1733547392874,0.00017324,99729.0,99727.0,0.151391]
["bitfinex","BTCUSD",1733547393954,0.00017324,99729.0,99728.0,0.00100259]
["bitfinex","BTCUSD",1733547395511,0.00017324,99729.0,99728.0,0.00300259]
["bitfinex","BTCUSD",1733547396403,0.00017324,99729.0,99728.0,0.00500259]
["bitfinex","BTCUSD",1733547396891,0.00017324,99729.0,99728.0,0.00700259]
["bitfinex","BTCUSD",1733547400268,0.00017324,99729.0,99728.0,0.00500259]
["bitfinex","BTCUSD",1733547400474,0.00017324,99729.0,99728.0,0.1050321]
["bitfinex","BTCUSD",1733547400708,0.00017324,99729.0,99728.0,0.1040321]
["bitfinex","BTCUSD",1733547400930,0.00017324,99729.0,99728.0,0.1100321]
["bitfinex","BTCUSD",1733547401573,0.00017324,99729.0,99728.0,0.12349103]
["bitfinex","BTCUSD",1733547402000,0.00017324,99729.0,99728.0,0.1100321]
["bitfinex","BTCUSD",1733547403292,0.00017324,99729.0,99727.0,0.070191]
["bitfinex","BTCUSD",1733547403528,0.00017324,99729.0,99727.0,0.0711936]
["bitfinex","BTCUSD",1733547403738,0.00017324,99729.0,99728.0,0.0060026]
["bitfinex","BTCUSD",1733547403942,0.00017324,99729.0,99728.0,0.008]
["bitfinex","BTCUSD",1733547404175,0.00017324,99729.0,99728.0,0.00900263]
["bitfinex","BTCUSD",1733547404356,0.00017324,99729.0,99728.0,0.00400263]
["bitfinex","BTCUSD",1733547404676,0.00017324,99729.0,99728.0,0.00700262]
["bitfinex","BTCUSD",1733547404883,0.00017324,99729.0,99728.0,0.006]
["bitfinex","BTCUSD",1733547406135,0.00017324,99729.0,99728.0,0.10703214]
["bitfinex","BTCUSD",1733547406575,0.00017324,99729.0,99728.0,0.11003214]
["bitfinex","BTCUSD",1733547410902,0.00017324,99729.0,99728.0,0.009]
["bitfinex","BTCUSD",1733547411297,0.00017324,99729.0,99728.0,0.01000262]
["bitfinex","BTCUSD",1733547411500,0.00017324,99729.0,99728.0,0.009]
["bitfinex","BTCUSD",1733547411707,0.00477624,99729.0,99728.0,0.009]
["bitfinex","BTCUSD",1733547412114,0.00477624,99729.0,99728.0,0.006]
["bitfinex","BTCUSD",1733547412348,0.00477624,99729.0,99728.0,0.00700262]
["bitfinex","BTCUSD",1733547412563,0.00017324,99729.0,99728.0,0.00200262]
["bitfinex","BTCUSD",1733547412784,0.00017324,99729.0,99728.0,0.006]
["bitfinex","BTCUSD",1733547413046,0.00017324,99729.0,99728.0,0.005]
["bitfinex","BTCUSD",1733547413269,0.00477624,99729.0,99728.0,0.00800262]
["bitfinex","BTCUSD",1733547413499,0.00017324,99729.0,99728.0,0.007]
["bitfinex","BTCUSD",1733547413712,0.00017324,99729.0,99728.0,0.00800262]
["bitfinex","BTCUSD",1733547415849,0.00017324,99729.0,99728.0,0.00800263]
["bitfinex","BTCUSD",1733547416021,0.00017324,99729.0,99728.0,0.00800261]
["bitfinex","BTCUSD",1733547416625,0.00477624,99729.0,99728.0,0.00800261]
["bitfinex","BTCUSD",1733547416808,0.00017324,99729.0,99728.0,0.00800261]
["bitfinex","BTCUSD",1733547417003,0.00017324,99729.0,99728.0,0.10103212]
["bitfinex","BTCUSD",1733547417217,0.00477624,99729.0,99728.0,0.10103212]
["bitfinex","BTCUSD",1733547417421,0.00017324,99729.0,99728.0,0.10103212]
["bitfinex","BTCUSD",1733547417967,0.00017324,99729.0,99728.0,0.10303212]
["bitfinex","BTCUSD",1733547418572,0.00017324,99729.0,99728.0,0.10403212]
["bitfinex","BTCUSD",1733547419028,0.00477624,99729.0,99728.0,0.10403212]
["bitfinex","BTCUSD",1733547419173,0.00017324,99729.0,99728.0,0.10103212]
["bitfinex","BTCUSD",1733547419380,0.00017324,99729.0,99728.0,0.10303212]
["bitfinex","BTCUSD",1733547419579,0.00017324,99729.0,99728.0,0.10603212]
["bitfinex","BTCUSD",1733547419782,0.00477624,99729.0,99728.0,0.10303212]
["bitfinex","BTCUSD",1733547419984,0.00477624,99729.0,99728.0,0.10202951]
["bitfinex","BTCUSD",1733547420207,0.00477624,99729.0,99728.0,0.005]
["bitfinex","BTCUSD",1733547420415,0.00477624,99729.0,99727.0,0.070191]
["bitfinex","BTCUSD",1733547420574,0.00477624,99729.0,99728.0,0.002]
["bitfinex","BTCUSD",1733547420773,0.00477624,99729.0,99728.0,0.005]
["bitfinex","BTCUSD",1733547421046,0.00477624,99729.0,99728.0,0.002]
["bitfinex","BTCUSD",1733547421181,0.00017324,99729.0,99728.0,0.002]
["bitfinex","BTCUSD",1733547421387,0.00478366,99729.0,99728.0,0.005]
["bitfinex","BTCUSD",1733547421598,0.09461676,99729.0,99728.0,0.005]
["bitfinex","BTCUSD",1733547421802,0.00478366,99729.0,99728.0,0.005]
["bitfinex","BTCUSD",1733547421996,0.00478366,99729.0,99728.0,0.003]
["bitfinex","BTCUSD",1733547422312,0.00478366,99729.0,99728.0,0.004]
["bitfinex","BTCUSD",1733547422540,0.18555435,99732.0,99728.0,0.001]
["bitfinex","BTCUSD",1733547422738,0.140377,99731.0,99720.0,0.0017364]
["bitfinex","BTCUSD",1733547422952,0.140377,99731.0,99728.0,0.002]
["bitfinex","BTCUSD",1733547423118,0.140377,99731.0,99728.0,0.003]
["bitfinex","BTCUSD",1733547423730,0.14038,99729.0,99720.0,0.0017364]
["bitfinex","BTCUSD",1733547424126,0.13492976,99726.0,99720.0,0.0017364]
["bitfinex","BTCUSD",1733547424331,0.13492976,99724.0,99720.0,0.0017364]
["bitfinex","BTCUSD",1733547424584,0.140377,99731.0,99720.0,0.0017364]
["bitfinex","BTCUSD",1733547424774,0.140381,99728.0,99720.0,0.0017364]
["bitfinex","BTCUSD",1733547425394,0.140387,99724.0,99720.0,0.0017364]
["bitfinex","BTCUSD",1733547426077,0.140387,99724.0,99720.0,0.0037364]
["bitfinex","BTCUSD",1733547426285,0.140387,99724.0,99720.0,0.0017364]
["bitfinex","BTCUSD",1733547426456,0.13503949,99721.0,99720.0,0.0027364]
["bitfinex","BTCUSD",1733547426663,0.17992526,99723.0,99720.0,0.0027364]
["bitfinex","BTCUSD",1733547426844,0.14039,99722.0,99720.0,0.0027364]
["bitfinex","BTCUSD",1733547427251,0.14039,99722.0,99720.0,0.0017364]
["bitfinex","BTCUSD",1733547427471,0.27540787,99728.0,99720.0,0.0017364]
["bitfinex","BTCUSD",1733547427813,0.13502687,99727.0,99720.0,0.0037364]
["bitfinex","BTCUSD",1733547427971,0.13502687,99721.0,99720.0,0.0037364]
["bitfinex","BTCUSD",1733547428178,0.41530216,99721.0,99720.0,0.0037364]
["bitfinex","BTCUSD",1733547428386,0.0829,99721.0,99720.0,0.0037364]
["bitfinex","BTCUSD",1733547428602,0.21796063,99721.0,99720.0,0.0037364]
["bitfinex","BTCUSD",1733547428798,0.21796499,99721.0,99720.0,0.0037364]
["bitfinex","BTCUSD",1733547429106,0.20592951,99721.0,99720.0,0.0017364]
["bitfinex","BTCUSD",1733547429350,0.58463831,99721.0,99720.0,0.0027364]
["bitfinex","BTCUSD",1733547429560,0.58463831,99721.0,99720.0,0.0017364]
["bitfinex","BTCUSD",1733547429847,0.38729459,99721.0,99720.0,0.0017364]
["bitfinex","BTCUSD",1733547430230,0.73461738,99721.0,99720.0,0.0017364]
["bitfinex","BTCUSD",1733547430414,0.91470404,99721.0,99720.0,0.0017364]
["bitfinex","BTCUSD",1733547430611,0.73461738,99721.0,99720.0,0.0017364]
["bitfinex","BTCUSD",1733547430812,0.73461021,99721.0,99720.0,0.0017364]
["bitfinex","BTCUSD",1733547431452,0.9597146,99721.0,99720.0,0.0017364]
["bitfinex","BTCUSD",1733547431851,0.9607146,99721.0,99720.0,0.0017364]
["bitfinex","BTCUSD",1733547432052,0.97380041,99721.0,99720.0,0.0017364]
["bitfinex","BTCUSD",1733547432260,0.74769602,99721.0,99720.0,0.0017364]
["bitfinex","BTCUSD",1733547432738,0.92874109,99721.0,99720.0,0.0017364]
["bitfinex","BTCUSD",1733547432943,0.41631532,99721.0,99720.0,0.0027364]
["bitfinex","BTCUSD",1733547433257,0.55134624,99721.0,99720.0,0.0017364]
["bitfinex","BTCUSD",1733547433470,0.55034624,99721.0,99720.0,0.0017364]
["bitfinex","BTCUSD",1733547433684,0.55034624,99721.0,99720.0,0.0027364]
["bitfinex","BTCUSD",1733547433877,0.74761017,99721.0,99720.0,0.0017364]
["bitfinex","BTCUSD",1733547434074,0.55034306,99721.0,99720.0,0.0017364]
["bitfinex","BTCUSD",1733547434500,0.55034512,99721.0,99720.0,0.0017364]
["bitfinex","BTCUSD",1733547434930,0.41631532,99721.0,99720.0,0.0017364]
["bitfinex","BTCUSD",1733547435161,0.97367323,99721.0,99720.0,0.0017364]
["bitfinex","BTCUSD",1733547435349,0.97267323,99721.0,99720.0,0.0017364]
["bitfinex","BTCUSD",1733547435742,0.97367323,99721.0,99720.0,0.0017364]
["bitfinex","BTCUSD",1733547435947,0.41631532,99721.0,99720.0,0.0017364]
["bitfinex","BTCUSD",1733547437142,0.97361835,99721.0,99720.0,0.0017364]
["bitfinex","BTCUSD",1733547437349,0.41631532,99721.0,99720.0,0.0017364]
["bitfinex","BTCUSD",1733547437471,0.74854485,99721.0,99720.0,0.0027364]
["bitfinex","BTCUSD",1733547437922,0.74754485,99721.0,99720.0,0.0027364]
["bitfinex","BTCUSD",1733547438262,0.75154485,99721.0,99720.0,0.0027364]
["bitfinex","BTCUSD",1733547438600,0.74754485,99721.0,99720.0,0.0027364]
["bitfinex","BTCUSD",1733547439040,0.75154485,99721.0,99720.0,0.0027364]
["bitfinex","BTCUSD",1733547439639,0.75154485,99721.0,99720.0,0.0017364]
["bitfinex","BTCUSD",1733547441894,0.80154485,99721.0,99720.0,0.0017364]
["bitfinex","BTCUSD",1733547443262,1.34834485,99721.0,99720.0,0.0017364]
["bitfinex","BTCUSD",1733547444271,1.34821752,99721.0,99720.0,0.0017364]
["bitfinex","BTCUSD",1733547444487,1.52815187,99721.0,99720.0,0.0017364]
["bitfinex","BTCUSD",1733547444720,1.52815139,99721.0,99720.0,0.0017364]
["bitfinex","BTCUSD",1733547445140,1.52815139,99721.0,99681.0,0.07122609]
["bitfinex","BTCUSD",1733547445141,0.223,99720.0,99681.0,0.07122609]
["bitfinex","BTCUSD",1733547445347,0.140428,99695.0,99681.0,0.070223]
["bitfinex","BTCUSD",1733547445557,0.140423,99699.0,99680.0,0.00100309]
["bitfinex","BTCUSD",1733547445558,0.140423,99699.0,99682.0,0.070223]
["bitfinex","BTCUSD",1733547446320,0.280846,99699.0,99682.0,0.070223]
["bitfinex","BTCUSD",1733547446526,0.280846,99699.0,99682.0,0.0708006]
["bitfinex","BTCUSD",1733547447261,0.280846,99699.0,99682.0,0.0718006]
["bitfinex","BTCUSD",1733547447472,0.21084599,99699.0,99682.0,0.0718006]
["bitfinex","BTCUSD",1733547447651,0.140423,99699.0,99682.0,0.0718006]
["bitfinex","BTCUSD",1733547448275,0.280846,99699.0,99682.0,0.0728006]
["bitfinex","BTCUSD",1733547448637,0.280846,99699.0,99682.0,0.0718006]
["bitfinex","BTCUSD",1733547448883,0.140429,99695.0,99682.0,0.0015776]
["bitfinex","BTCUSD",1733547449432,0.140429,99695.0,99682.0,0.0005776]
["bitfinex","BTCUSD",1733547450604,0.140429,99695.0,99683.0,0.070222]
["bitfinex","BTCUSD",1733547450805,0.141429,99695.0,99683.0,0.070222]
["bitfinex","BTCUSD",1733547451617,0.140429,99695.0,99683.0,0.070222]
["bitfinex","BTCUSD",1733547451931,0.141429,99695.0,99683.0,0.070222]
["bitfinex","BTCUSD",1733547452567,0.001,99695.0,99682.0,0.0005776]
["bitfinex","BTCUSD",1733547453588,0.140424,99698.0,99682.0,0.0005776]
["bitfinex","BTCUSD",1733547453802,0.001,99695.0,99682.0,0.0005776]
["bitfinex","BTCUSD",1733547454242,0.141429,99695.0,99682.0,0.0005776]
["bitfinex","BTCUSD",1733547454452,0.140429,99695.0,99682.0,0.0005776]
["bitfinex","BTCUSD",1733547455092,0.140441,99686.0,99682.0,0.0005776]
["bitfinex","BTCUSD",1733547456404,0.140441,99686.0,99682.0,0.0015776]
["bitfinex","BTCUSD",1733547457474,0.07044099,99686.0,99682.0,0.0025776]
["bitfinex","BTCUSD",1733547457683,0.01275675,99699.0,99682.0,0.0025776]
["bitfinex","BTCUSD",1733547457684,0.2263,99693.0,99682.0,0.0025776]
["bitfinex","BTCUSD",1733547457885,0.15,99691.0,99682.0,0.0025776]
["bitfinex","BTCUSD",1733547458718,0.15,99685.0,99682.0,0.0015776]
["bitfinex","BTCUSD",1733547459348,0.023,99684.0,99682.0,0.0015776]
["bitfinex","BTCUSD",1733547460093,0.023,99684.0,99682.0,0.0005776]
["bitfinex","BTCUSD",1733547460340,0.15,99683.0,99682.0,0.0005776]
["bitfinex","BTCUSD",1733547462876,0.173,99683.0,99682.0,0.0005776]
["bitfinex","BTCUSD",1733547463084,0.174,99683.0,99682.0,0.0005776]
["bitfinex","BTCUSD",1733547463670,0.173,99683.0,99682.0,0.0005776]
["bitfinex","BTCUSD",1733547463907,0.174,99683.0,99682.0,0.0005776]
["bitfinex","BTCUSD",1733547464331,0.173,99683.0,99682.0,0.0005776]
["bitfinex","BTCUSD",1733547464745,0.174,99683.0,99682.0,0.0005776]
["bitfinex","BTCUSD",1733547465829,0.173,99683.0,99682.0,0.0005776]
["bitfinex","BTCUSD",1733547466249,0.174,99683.0,99682.0,0.0005776]
["bitfinex","BTCUSD",1733547466757,0.173,99683.0,99682.0,0.0005776]
["bitfinex","BTCUSD",1733547467751,0.174,99683.0,99682.0,0.0005776]
["bitfinex","BTCUSD",1733547469006,0.173,99683.0,99682.0,0.0005776]
["bitfinex","BTCUSD",1733547470038,0.174,99683.0,99682.0,0.0005776]
["bitfinex","BTCUSD",1733547477406,0.27402951,99683.0,99682.0,0.0005776]
["bitfinex","BTCUSD",1733547477952,0.35412951,99683.0,99682.0,0.0005776]
["bitfinex","BTCUSD",1733547487444,0.001,99683.0,99682.0,0.0005776]
["bitfinex","BTCUSD",1733547487643,0.001,99683.0,99682.0,0.0780776]
["bitfinex","BTCUSD",1733547488279,0.001,99683.0,99682.0,0.1678029]
["bitfinex","BTCUSD",1733547488482,0.0008686,99690.0,99683.0,0.070222]
["bitfinex","BTCUSD",1733547490209,0.0008686,99690.0,99683.0,0.071222]
["bitfinex","BTCUSD",1733547491196,0.0008686,99690.0,99683.0,0.072222]
["bitfinex","BTCUSD",1733547491654,0.0008686,99690.0,99683.0,0.002]
["bitfinex","BTCUSD",1733547492475,0.140436,99689.0,99683.0,0.002]
["bitfinex","BTCUSD",1733547492678,0.140436,99689.0,99683.0,0.001]
["bitfinex","BTCUSD",1733547492887,0.140436,99689.0,99682.0,0.0780776]
["bitfinex","BTCUSD",1733547493305,0.140436,99689.0,99682.0,0.0005776]
["bitfinex","BTCUSD",1733547494719,0.313445,99683.0,99682.0,0.0005776]
["bitfinex","BTCUSD",1733547494952,0.41347451,99683.0,99682.0,0.0005776]
["bitfinex","BTCUSD",1733547497916,0.27302951,99683.0,99682.0,0.0005776]
["bitfinex","BTCUSD",1733547498147,0.41347451,99683.0,99682.0,0.0005776]
["bitfinex","BTCUSD",1733547499631,0.39347451,99683.0,99682.0,0.0005776]
["bitfinex","BTCUSD",1733547499855,0.023,99665.0,99652.0,0.08965446]
["bitfinex","BTCUSD",1733547500055,0.140487,99653.0,99651.0,0.08965446]
["bitfinex","BTCUSD",1733547500292,0.023,99652.0,99650.0,0.00104194]
["bitfinex","BTCUSD",1733547501382,0.16349,99651.0,99650.0,0.00104194]
["bitfinex","BTCUSD",1733547502032,0.16349,99651.0,99650.0,0.00204194]
["bitfinex","BTCUSD",1733547502266,0.16349,99651.0,99650.0,0.00104194]
["bitfinex","BTCUSD",1733547502743,0.023,99652.0,99650.0,0.00404194]
["bitfinex","BTCUSD",1733547503434,0.16349,99651.0,99650.0,0.00404194]
["bitfinex","BTCUSD",1733547504154,0.16349,99651.0,99650.0,0.00304194]
["bitfinex","BTCUSD",1733547504389,0.16349,99651.0,99650.0,0.00204194]
["bitfinex","BTCUSD",1733547504843,0.16349,99651.0,99650.0,0.00104194]
["bitfinex","BTCUSD",1733547504844,0.14049,99651.0,99650.0,0.00104194]
["bitfinex","BTCUSD",1733547505538,0.15261163,99653.0,99650.0,0.00104194]
["bitfinex","BTCUSD",1733547505539,0.01212463,99653.0,99651.0,0.0762]
["bitfinex","BTCUSD",1733547505772,0.5468,99675.0,99651.0,0.0762]
["bitfinex","BTCUSD",1733547505773,0.140456,99675.0,99652.0,0.070244]
["bitfinex","BTCUSD",1733547505999,0.0202616,99676.0,99652.0,0.070244]
["bitfinex","BTCUSD",1733547506000,0.140466,99669.0,99652.0,0.070244]
["bitfinex","BTCUSD",1733547506233,0.24049551,99669.0,99652.0,0.070244]
["bitfinex","BTCUSD",1733547506465,0.10002951,99669.0,99652.0,0.070244]
["bitfinex","BTCUSD",1733547506699,0.140466,99668.0,99652.0,0.070244]
["bitfinex","BTCUSD",1733547507168,0.023,99667.0,99652.0,0.070244]
["bitfinex","BTCUSD",1733547507421,0.14046,99673.0,99657.0,0.07024]
["bitfinex","BTCUSD",1733547508123,0.14046,99673.0,99658.0,0.07024]
["bitfinex","BTCUSD",1733547508482,0.001,99668.0,99658.0,0.07024]
["bitfinex","BTCUSD",1733547508710,0.001,99668.0,99658.0,0.14048]
["bitfinex","BTCUSD",1733547509332,0.001,99668.0,99658.0,0.07024]
["bitfinex","BTCUSD",1733547509537,0.001,99668.0,99653.0,0.00100343]
["bitfinex","BTCUSD",1733547509538,0.140466,99669.0,99654.0,0.070243]
["bitfinex","BTCUSD",1733547509757,0.140467,99667.0,99655.0,0.00100335]
["bitfinex","BTCUSD",1733547509957,0.140466,99669.0,99656.0,0.070241]
["bitfinex","BTCUSD",1733547510284,0.140469,99667.0,99652.0,0.070244]
["bitfinex","BTCUSD",1733547511180,0.023,99670.0,99657.0,0.07024]
["bitfinex","BTCUSD",1733547511399,0.001,99673.0,99657.0,0.07024]
["bitfinex","BTCUSD",1733547511614,0.023,99672.0,99661.0,0.070238]
["bitfinex","BTCUSD",1733547512718,0.024,99672.0,99661.0,0.070238]
["bitfinex","BTCUSD",1733547514190,0.024,99672.0,99658.0,0.07024]
["bitfinex","BTCUSD",1733547514434,0.140462,99671.0,99658.0,0.07024]
["bitfinex","BTCUSD",1733547514649,0.140462,99671.0,99657.0,0.07024]
["bitfinex","BTCUSD",1733547516134,0.141462,99671.0,99657.0,0.07024]
["bitfinex","BTCUSD",1733547518114,0.141462,99671.0,99657.0,0.16002438]
["bitfinex","BTCUSD",1733547518360,0.141462,99671.0,99659.0,0.070239]
["bitfinex","BTCUSD",1733547518789,0.141462,99671.0,99663.0,0.08978438]
["bitfinex","BTCUSD",1733547518997,0.141462,99671.0,99659.0,0.070239]
["bitfinex","BTCUSD",1733547519207,0.141462,99671.0,99663.0,0.08978438]
["bitfinex","BTCUSD",1733547519418,0.140468,99667.0,99663.0,0.08978438]
["bitfinex","BTCUSD",1733547519638,0.280936,99667.0,99657.0,0.08978438]
["bitfinex","BTCUSD",1733547520505,0.140468,99667.0,99663.0,0.08978438]
["bitfinex","BTCUSD",1733547521365,0.140468,99667.0,99657.0,0.16002438]
["bitfinex","BTCUSD",1733547521587,0.023,99659.0,99658.0,0.03114274]
["bitfinex","BTCUSD",1733547521800,0.023,99659.0,99655.0,0.22446096]
["bitfinex","BTCUSD",1733547521801,0.023,99659.0,99655.0,0.08973666]
["bitfinex","BTCUSD",1733547522025,0.023,99659.0,99654.0,0.08973666]
["bitfinex","BTCUSD",1733547522254,0.023,99659.0,99653.0,0.08973666]
["bitfinex","BTCUSD",1733547522467,0.07047999,99658.0,99651.0,0.16595373]
["bitfinex","BTCUSD",1733547522693,0.023,99659.0,99658.0,0.002]
["bitfinex","BTCUSD",1733547523117,0.023,99659.0,99658.0,0.03312841]
["bitfinex","BTCUSD",1733547523338,0.023,99659.0,99658.0,0.13655639]
["bitfinex","BTCUSD",1733547523573,0.023,99659.0,99658.0,0.002]
["bitfinex","BTCUSD",1733547523799,0.023,99659.0,99658.0,0.03312746]
["bitfinex","BTCUSD",1733547524017,0.023,99659.0,99658.0,0.03112746]
["bitfinex","BTCUSD",1733547524228,0.14048,99658.0,99653.0,0.03112746]
["bitfinex","BTCUSD",1733547524356,0.14048,99658.0,99657.0,0.13453618]
["bitfinex","BTCUSD",1733547524763,0.14048,99658.0,99657.0,0.03112912]
["bitfinex","BTCUSD",1733547524977,0.14048,99658.0,99656.0,0.13451934]
["bitfinex","BTCUSD",1733547525186,0.03503622,99659.0,99656.0,0.13451934]
["bitfinex","BTCUSD",1733547525402,0.03503622,99659.0,99656.0,0.13449803]
["bitfinex","BTCUSD",1733547526277,0.03503622,99659.0,99657.0,0.03112369]
["bitfinex","BTCUSD",1733547526504,0.03503622,99659.0,99658.0,0.03112369]
["bitfinex","BTCUSD",1733547526729,0.03503622,99659.0,99658.0,0.08966554]
["bitfinex","BTCUSD",1733547526730,0.17551622,99659.0,99658.0,0.08966554]
["bitfinex","BTCUSD",1733547526939,0.17551622,99659.0,99651.0,0.0762]
["bitfinex","BTCUSD",1733547527220,0.17551622,99659.0,99656.0,0.13451714]
["bitfinex","BTCUSD",1733547527455,0.17551622,99659.0,99658.0,0.08967533]
["bitfinex","BTCUSD",1733547527456,0.10551621,99659.0,99658.0,0.08967533]
["bitfinex","BTCUSD",1733547527674,0.10551621,99659.0,99657.0,0.08967533]
["bitfinex","BTCUSD",1733547527899,0.10551621,99659.0,99658.0,0.03112221]
["bitfinex","BTCUSD",1733547528128,0.10551621,99659.0,99658.0,0.08966207]
["bitfinex","BTCUSD",1733547528582,0.10551621,99659.0,99658.0,0.25522609]
["bitfinex","BTCUSD",1733547528802,0.1175784,99659.0,99658.0,0.03112299]
["bitfinex","BTCUSD",1733547529019,0.1175784,99659.0,99657.0,0.08967468]
["bitfinex","BTCUSD",1733547529236,0.1175784,99659.0,99658.0,0.25522624]
["bitfinex","BTCUSD",1733547529664,0.1175784,99659.0,99657.0,0.08966607]
["bitfinex","BTCUSD",1733547530120,0.1175784,99659.0,99658.0,0.25522264]
["bitfinex","BTCUSD",1733547530805,0.1175784,99659.0,99657.0,0.08965581]
["bitfinex","BTCUSD",1733547531252,0.01206219,99659.0,99658.0,0.08965297]
["bitfinex","BTCUSD",1733547531466,0.140473,99663.0,99657.0,0.13448372]
["bitfinex","BTCUSD",1733547531723,0.140473,99663.0,99651.0,0.0762]
["bitfinex","BTCUSD",1733547531724,0.140473,99663.0,99659.0,0.08963553]
["bitfinex","BTCUSD",1733547531967,0.140473,99663.0,99660.0,0.03110735]
["bitfinex","BTCUSD",1733547532132,0.15249645,99663.0,99653.0,0.2688056]
["bitfinex","BTCUSD",1733547532372,0.15249645,99663.0,99662.0,0.0896362]
["bitfinex","BTCUSD",1733547532585,0.15249645,99663.0,99655.0,0.2688056]
["bitfinex","BTCUSD",1733547532789,0.15249645,99663.0,99656.0,0.03110419]
["bitfinex","BTCUSD",1733547533096,0.15249645,99663.0,99660.0,0.13444567]
["bitfinex","BTCUSD",1733547533528,0.15249645,99663.0,99662.0,0.08963046]
["bitfinex","BTCUSD",1733547533978,0.15349645,99663.0,99661.0,0.08963046]
["bitfinex","BTCUSD",1733547534422,0.15249645,99663.0,99662.0,0.08963046]
["bitfinex","BTCUSD",1733547534646,0.15349645,99663.0,99662.0,0.08963046]
["bitfinex","BTCUSD",1733547534879,0.15349645,99663.0,99662.0,0.03110735]
["bitfinex","BTCUSD",1733547535094,0.15249645,99663.0,99662.0,0.03110735]
["bitfinex","BTCUSD",1733547535335,0.140479,99659.0,99658.0,0.13445709]
["bitfinex","BTCUSD",1733547535545,0.140479,99659.0,99658.0,0.13448238]
["bitfinex","BTCUSD",1733547535763,0.140479,99659.0,99658.0,0.03111006]
["bitfinex","BTCUSD",1733547535983,0.140479,99659.0,99656.0,0.17928255]
["bitfinex","BTCUSD",1733547536609,0.140479,99659.0,99657.0,0.03111718]
["bitfinex","BTCUSD",1733547536770,0.140479,99659.0,99651.0,0.0762]
["bitfinex","BTCUSD",1733547536970,0.140479,99659.0,99658.0,0.13449206]
["bitfinex","BTCUSD",1733547537221,0.140479,99659.0,99658.0,0.0311258]
["bitfinex","BTCUSD",1733547537631,0.15249645,99663.0,99654.0,0.2688056]
["bitfinex","BTCUSD",1733547537632,0.140474,99662.0,99655.0,0.0311258]
["bitfinex","BTCUSD",1733547537830,0.140479,99659.0,99656.0,0.0311258]
["bitfinex","BTCUSD",1733547538011,0.140479,99659.0,99651.0,0.0762]
["bitfinex","BTCUSD",1733547538012,0.140479,99659.0,99658.0,0.13447645]
["bitfinex","BTCUSD",1733547538863,0.140479,99659.0,99651.0,0.0762]
["bitfinex","BTCUSD",1733547538864,0.023,99664.0,99654.0,0.26883801]
["bitfinex","BTCUSD",1733547539066,0.0008689,99660.0,99658.0,0.13447495]
["bitfinex","BTCUSD",1733547539276,0.0008689,99660.0,99657.0,0.26883801]
["bitfinex","BTCUSD",1733547539277,0.14048,99658.0,99657.0,0.26883801]
["bitfinex","BTCUSD",1733547539505,0.14048,99658.0,99656.0,0.17925745]
["bitfinex","BTCUSD",1733547539716,0.280961,99658.0,99657.0,0.21037798]
["bitfinex","BTCUSD",1733547540028,0.280961,99658.0,99657.0,0.21033183]
["bitfinex","BTCUSD",1733547540670,0.280961,99658.0,99657.0,0.03112053]
["bitfinex","BTCUSD",1733547540882,0.14048,99658.0,99657.0,0.03112053]
["bitfinex","BTCUSD",1733547541332,0.14048,99658.0,99654.0,0.03112053]
["bitfinex","BTCUSD",1733547541541,0.14048,99658.0,99656.0,0.13440494]
["bitfinex","BTCUSD",1733547541754,0.0008689,99660.0,99656.0,0.13440494]
["bitfinex","BTCUSD",1733547541971,0.0008689,99660.0,99657.0,0.03111572]
["bitfinex","BTCUSD",1733547542185,0.0008689,99660.0,99653.0,0.070243]
["bitfinex","BTCUSD",1733547542186,0.0008689,99660.0,99656.0,0.13440478]
["bitfinex","BTCUSD",1733547542435,0.0008689,99660.0,99652.0,0.26873436]
["bitfinex","BTCUSD",1733547542656,0.0008689,99660.0,99659.0,0.0896081]
["bitfinex","BTCUSD",1733547542860,0.0008689,99660.0,99658.0,0.1344196]
["bitfinex","BTCUSD",1733547542861,0.1413469,99660.0,99658.0,0.1344196]
["bitfinex","BTCUSD",1733547543071,0.1413469,99660.0,99659.0,0.03111404]
["bitfinex","BTCUSD",1733547543287,0.1413469,99660.0,99654.0,0.03111404]
["bitfinex","BTCUSD",1733547543730,0.1413469,99660.0,99659.0,0.08957304]
["bitfinex","BTCUSD",1733547544151,0.1413469,99660.0,99657.0,0.13435863]
["bitfinex","BTCUSD",1733547544574,0.1413469,99660.0,99658.0,0.11081567]
["bitfinex","BTCUSD",1733547544575,0.0008689,99660.0,99658.0,0.11081567]
["bitfinex","BTCUSD",1733547544799,0.0008689,99660.0,99659.0,0.03112723]
["bitfinex","BTCUSD",1733547544981,0.0008689,99660.0,99659.0,0.1654938]
["bitfinex","BTCUSD",1733547545426,0.0008689,99660.0,99659.0,0.03112723]
["bitfinex","BTCUSD",1733547546075,0.0008689,99660.0,99658.0,0.16546546]
["bitfinex","BTCUSD",1733547546322,0.12389841,99660.0,99659.0,0.03112723]
["bitfinex","BTCUSD",1733547546743,0.140479,99659.0,99658.0,0.03212723]
["bitfinex","BTCUSD",1733547546980,0.140479,99659.0,99658.0,0.03213954]
["bitfinex","BTCUSD",1733547547421,0.140479,99659.0,99658.0,0.16547777]
["bitfinex","BTCUSD",1733547547661,0.12389841,99660.0,99659.0,0.001]
["bitfinex","BTCUSD",1733547547870,0.12389841,99660.0,99659.0,0.03213954]
["bitfinex","BTCUSD",1733547548075,0.12389841,99660.0,99659.0,0.03113954]
["bitfinex","BTCUSD",1733547548288,0.12389841,99660.0,99658.0,0.001]
["bitfinex","BTCUSD",1733547548467,0.140479,99659.0,99654.0,0.26873436]
["bitfinex","BTCUSD",1733547548707,0.140479,99659.0,99655.0,0.03112829]
["bitfinex","BTCUSD",1733547549121,0.280958,99659.0,99655.0,0.03112829]
["bitfinex","BTCUSD",1733547549534,0.280958,99659.0,99658.0,0.001]
["bitfinex","BTCUSD",1733547549688,0.280958,99659.0,99658.0,0.12171539]
["bitfinex","BTCUSD",1733547549911,0.280958,99659.0,99658.0,0.03112829]
["bitfinex","BTCUSD",1733547550121,0.280958,99659.0,99650.0,0.00104194]
["bitfinex","BTCUSD",1733547550122,0.14048,99658.0,99656.0,0.08960602]
["bitfinex","BTCUSD",1733547550338,0.14048,99658.0,99653.0,0.13440903]
["bitfinex","BTCUSD",1733547550339,0.140483,99656.0,99655.0,0.001]
["bitfinex","BTCUSD",1733547550537,0.140483,99656.0,99655.0,0.09062476]
["bitfinex","BTCUSD",1733547550743,0.140483,99656.0,99655.0,0.12078975]
["bitfinex","BTCUSD",1733547551378,0.140483,99656.0,99655.0,0.03116477]
["bitfinex","BTCUSD",1733547551706,0.140483,99656.0,99655.0,0.002]
["bitfinex","BTCUSD",1733547551929,0.140483,99656.0,99655.0,0.03316477]
["bitfinex","BTCUSD",1733547552624,0.10002951,99657.0,99655.0,0.12282058]
["bitfinex","BTCUSD",1733547552844,0.140483,99656.0,99655.0,0.004]
["bitfinex","BTCUSD",1733547553287,0.140483,99656.0,99655.0,0.03516421]
["bitfinex","BTCUSD",1733547553516,0.140483,99656.0,99655.0,0.03316421]
["bitfinex","BTCUSD",1733547553731,0.140483,99656.0,99655.0,0.03416421]
["bitfinex","BTCUSD",1733547554420,0.140483,99656.0,99655.0,0.09166819]
["bitfinex","BTCUSD",1733547554650,0.140483,99656.0,99655.0,0.002]
["bitfinex","BTCUSD",1733547554871,0.140483,99656.0,99655.0,0.03316706]
["bitfinex","BTCUSD",1733547555093,0.140483,99656.0,99655.0,0.002]
["bitfinex","BTCUSD",1733547555543,0.140483,99656.0,99655.0,0.03516662]
["bitfinex","BTCUSD",1733547555999,0.140483,99656.0,99655.0,0.16967388]
["bitfinex","BTCUSD",1733547556444,0.140483,99656.0,99655.0,0.03516662]
["bitfinex","BTCUSD",1733547557348,0.140483,99656.0,99655.0,0.16969942]
["bitfinex","BTCUSD",1733547557567,0.10002951,99656.0,99655.0,0.03516662]
["bitfinex","BTCUSD",1733547558241,0.10002951,99656.0,99655.0,0.16971967]
["bitfinex","BTCUSD",1733547558686,0.10002951,99656.0,99655.0,0.004]
["bitfinex","BTCUSD",1733547558891,0.10002951,99656.0,99655.0,0.03517318]
["bitfinex","BTCUSD",1733547559347,0.24051251,99656.0,99655.0,0.03517318]
["bitfinex","BTCUSD",1733547559764,0.24051251,99656.0,99655.0,0.13857979]
["bitfinex","BTCUSD",1733547559971,0.24051251,99656.0,99655.0,0.03517272]
["bitfinex","BTCUSD",1733547560622,0.24051251,99656.0,99655.0,0.004]
["bitfinex","BTCUSD",1733547560843,0.24051251,99656.0,99655.0,0.09377141]
["bitfinex","BTCUSD",1733547561061,0.24051251,99656.0,99655.0,0.004]
["bitfinex","BTCUSD",1733547562028,0.24051251,99656.0,99655.0,0.08978197]
["bitfinex","BTCUSD",1733547562253,0.24051251,99656.0,99655.0,0.002]
["bitfinex","BTCUSD",1733547562475,0.1705125,99656.0,99655.0,0.13664957]
["bitfinex","BTCUSD",1733547562689,0.1705125,99656.0,99655.0,0.001]
["bitfinex","BTCUSD",1733547562690,0.140483,99656.0,99655.0,0.001]
["bitfinex","BTCUSD",1733547563114,0.140483,99656.0,99655.0,0.002]
["bitfinex","BTCUSD",1733547563338,0.140483,99656.0,99655.0,0.13667017]
["bitfinex","BTCUSD",1733547563562,0.140483,99656.0,99655.0,0.001]
["bitfinex","BTCUSD",1733547563783,0.140483,99656.0,99655.0,0.003]
["bitfinex","BTCUSD",1733547564203,0.24051251,99656.0,99655.0,0.03417246]
["bitfinex","BTCUSD",1733547564672,0.24051251,99656.0,99655.0,0.003]
["bitfinex","BTCUSD",1733547564888,0.24051251,99656.0,99655.0,0.13775892]
["bitfinex","BTCUSD",1733547565753,0.24051251,99656.0,99655.0,0.03417655]
["bitfinex","BTCUSD",1733547566399,0.24051251,99656.0,99655.0,0.13773019]
["bitfinex","BTCUSD",1733547566546,0.24051251,99656.0,99655.0,0.003]
["bitfinex","BTCUSD",1733547566762,0.2404582,99656.0,99655.0,0.003]
["bitfinex","BTCUSD",1733547566967,0.2404582,99656.0,99655.0,0.0341772]
["bitfinex","BTCUSD",1733547567228,0.2404582,99656.0,99655.0,0.13772953]
["bitfinex","BTCUSD",1733547567437,0.2404582,99656.0,99655.0,0.003]
["bitfinex","BTCUSD",1733547567657,0.10002951,99656.0,99655.0,0.13776109]
["bitfinex","BTCUSD",1733547567883,0.10002951,99656.0,99655.0,0.03417927]
["bitfinex","BTCUSD",1733547568124,0.10002951,99656.0,99655.0,0.003]
["bitfinex","BTCUSD",1733547568370,0.24051251,99656.0,99655.0,0.003]
["bitfinex","BTCUSD",1733547569522,0.39051251,99656.0,99655.0,0.003]
["bitfinex","BTCUSD",1733547569744,0.47131251,99656.0,99655.0,0.003]
["bitfinex","BTCUSD",1733547569992,0.47131251,99656.0,99655.0,0.22761036]
["bitfinex","BTCUSD",1733547570650,0.47131251,99656.0,99655.0,0.22561036]
["bitfinex","BTCUSD",1733547570872,0.47131251,99656.0,99655.0,0.001]
["bitfinex","BTCUSD",1733547571091,0.47131251,99656.0,99655.0,0.002]
["bitfinex","BTCUSD",1733547571535,0.47131251,99656.0,99655.0,0.003]
["bitfinex","BTCUSD",1733547571752,0.47131251,99656.0,99655.0,0.002]
["bitfinex","BTCUSD",1733547571995,0.47131251,99656.0,99655.0,0.003]
["bitfinex","BTCUSD",1733547572496,0.47131251,99656.0,99655.0,0.002]
["bitfinex","BTCUSD",1733547572720,0.47131251,99656.0,99655.0,0.003]
["bitfinex","BTCUSD",1733547573358,0.47131251,99656.0,99653.0,0.08985615]
["bitfinex","BTCUSD",1733547573497,0.290486,99654.0,99653.0,0.08985615]
["bitfinex","BTCUSD",1733547573701,0.39051551,99654.0,99653.0,0.08985615]
["bitfinex","BTCUSD",1733547574057,0.290487,99653.0,99650.0,0.00104194]
["bitfinex","BTCUSD",1733547574314,0.29049,99651.0,99650.0,0.00104194]
["bitfinex","BTCUSD",1733547574559,0.39051951,99651.0,99650.0,0.00104194]
["bitfinex","BTCUSD",1733547576386,0.39151951,99651.0,99650.0,0.00104194]
["bitfinex","BTCUSD",1733547579132,0.41110306,99651.0,99650.0,0.00104194]
["bitfinex","BTCUSD",1733547579347,0.41010306,99651.0,99650.0,0.00104194]
["bitfinex","BTCUSD",1733547579794,0.41110306,99651.0,99650.0,0.00104194]
["bitfinex","BTCUSD",1733547581117,0.41010306,99651.0,99650.0,0.00104194]
["bitfinex","BTCUSD",1733547581364,0.41110306,99651.0,99650.0,0.00104194]
["bitfinex","BTCUSD",1733547583782,0.41110306,99651.0,99640.0,9e-07]
["bitfinex","BTCUSD",1733547583783,0.81741306,99651.0,99640.0,9e-07]
["bitfinex","BTCUSD",1733547584018,0.2251,99624.0,99617.0,0.13479525]
["bitfinex","BTCUSD",1733547584255,0.15,99612.0,99605.0,0.17972701]
["bitfinex","BTCUSD",1733547584491,0.140558,99603.0,99602.0,0.17972701]
["bitfinex","BTCUSD",1733547584775,0.140558,99603.0,99602.0,0.03071462]
["bitfinex","BTCUSD",1733547585007,0.140558,99603.0,99600.0,0.0017356]
["bitfinex","BTCUSD",1733547585008,0.29056,99601.0,99600.0,0.0017356]
["bitfinex","BTCUSD",1733547585233,0.39058951,99601.0,99600.0,0.0017356]
["bitfinex","BTCUSD",1733547586177,0.39064712,99601.0,99600.0,0.0017356]
["bitfinex","BTCUSD",1733547587289,0.39064712,99601.0,99600.0,0.03287022]
["bitfinex","BTCUSD",1733547587505,0.39064712,99601.0,99600.0,0.0027356]
["bitfinex","BTCUSD",1733547588219,0.39064712,99601.0,99600.0,0.03285573]
["bitfinex","BTCUSD",1733547588220,5.761e-05,99601.0,99600.0,0.03285573]
["bitfinex","BTCUSD",1733547588441,5.761e-05,99601.0,99600.0,0.0027356]
["bitfinex","BTCUSD",1733547589121,5.761e-05,99601.0,99600.0,0.03284738]
["bitfinex","BTCUSD",1733547589333,5.761e-05,99601.0,99600.0,0.0027356]
["bitfinex","BTCUSD",1733547589547,5.761e-05,99601.0,99600.0,0.03284738]
["bitfinex","BTCUSD",1733547590615,0.00529188,99601.0,99600.0,0.03284738]
["bitfinex","BTCUSD",1733547590838,0.00529188,99601.0,99600.0,0.0027356]
["bitfinex","BTCUSD",1733547599463,0.00529188,99601.0,99600.0,0.03283636]
["bitfinex","BTCUSD",1733547599693,0.00529188,99601.0,99600.0,0.0027356]
["bitfinex","BTCUSD",1733547601526,0.00529188,99601.0,99600.0,0.03284109]
["bitfinex","BTCUSD",1733547601750,5.761e-05,99601.0,99600.0,0.0027356]
["bitfinex","BTCUSD",1733547605164,5.761e-05,99601.0,99600.0,0.03284823]
["bitfinex","BTCUSD",1733547605375,5.761e-05,99601.0,99600.0,0.0027356]
["bitfinex","BTCUSD",1733547606020,5.761e-05,99601.0,99600.0,0.0328623]
["bitfinex","BTCUSD",1733547606249,5.761e-05,99601.0,99600.0,0.0027356]
["bitfinex","BTCUSD",1733547606687,5.761e-05,99601.0,99600.0,0.03348498]
["bitfinex","BTCUSD",1733547607131,5.761e-05,99601.0,99600.0,0.0027356]
["bitfinex","BTCUSD",1733547608037,0.00529179,99601.0,99600.0,0.0027356]
["bitfinex","BTCUSD",1733547608259,0.00529179,99601.0,99600.0,0.03348936]
["bitfinex","BTCUSD",1733547608470,0.00529179,99601.0,99600.0,0.0027356]
["bitfinex","BTCUSD",1733547608952,0.00529179,99601.0,99600.0,0.03349624]
["bitfinex","BTCUSD",1733547609638,0.00529179,99601.0,99600.0,0.0027356]
["bitfinex","BTCUSD",1733547610070,0.1053213,99601.0,99600.0,0.0027356]
["bitfinex","BTCUSD",1733547613045,0.1053213,99601.0,99600.0,0.03350561]
["bitfinex","BTCUSD",1733547613507,0.1053213,99601.0,99600.0,0.0027356]
["bitfinex","BTCUSD",1733547614410,0.1053213,99601.0,99600.0,0.12254743]
["bitfinex","BTCUSD",1733547614647,0.1053213,99601.0,99600.0,0.0027356]
["bitfinex","BTCUSD",1733547615571,0.00529179,99601.0,99600.0,0.0017356]
["bitfinex","BTCUSD",1733547616883,0.00529179,99601.0,99600.0,0.03203368]
["bitfinex","BTCUSD",1733547617098,0.00529179,99601.0,99600.0,0.0017356]
["bitfinex","BTCUSD",1733547618189,0.00529179,99601.0,99600.0,0.03205149]
["bitfinex","BTCUSD",1733547618645,0.00529179,99601.0,99600.0,0.0017356]
["bitfinex","BTCUSD",1733547621373,0.00529179,99601.0,99600.0,0.03207175]
["bitfinex","BTCUSD",1733547622012,0.00529179,99601.0,99600.0,0.0017356]
["bitfinex","BTCUSD",1733547622237,0.00529179,99601.0,99600.0,0.03206463]
["bitfinex","BTCUSD",1733547622940,0.00529179,99601.0,99600.0,0.0017356]
["bitfinex","BTCUSD",1733547623596,0.2290213,99601.0,99600.0,0.03206489]
["bitfinex","BTCUSD",1733547623806,0.15,99592.0,99574.0,0.08972987]
["bitfinex","BTCUSD",1733547624020,0.140588,99582.0,99581.0,0.03034168]
["bitfinex","BTCUSD",1733547624255,0.140588,99582.0,99566.0,0.29453778]
["bitfinex","BTCUSD",1733547624256,0.140588,99582.0,99570.0,0.0915779]
["bitfinex","BTCUSD",1733547624466,0.140588,99582.0,99570.0,0.001736]
["bitfinex","BTCUSD",1733547624903,0.140588,99582.0,99570.0,0.09154554]
["bitfinex","BTCUSD",1733547625330,0.140588,99582.0,99570.0,0.09156028]
["bitfinex","BTCUSD",1733547625541,0.140588,99582.0,99580.0,0.0037364]
["bitfinex","BTCUSD",1733547625953,0.140588,99582.0,99581.0,0.16453223]
["bitfinex","BTCUSD",1733547626368,0.15479438,99582.0,99580.0,0.0047364]
["bitfinex","BTCUSD",1733547626803,0.17527357,99582.0,99580.0,0.0047364]
["bitfinex","BTCUSD",1733547627026,0.17527357,99582.0,99580.0,0.0037364]
["bitfinex","BTCUSD",1733547627646,0.03468557,99582.0,99580.0,0.0017364]
["bitfinex","BTCUSD",1733547628083,0.02047919,99582.0,99581.0,0.002]
["bitfinex","BTCUSD",1733547628289,0.02047919,99582.0,99581.0,0.001]
["bitfinex","BTCUSD",1733547628290,0.16106719,99582.0,99581.0,0.001]
["bitfinex","BTCUSD",1733547628719,0.16106719,99582.0,99580.0,0.0037364]
["bitfinex","BTCUSD",1733547628930,0.16106719,99582.0,99580.0,0.0047364]
["bitfinex","BTCUSD",1733547629401,0.16106719,99582.0,99581.0,0.08481675]
["bitfinex","BTCUSD",1733547629610,0.16106719,99582.0,99581.0,0.002]
["bitfinex","BTCUSD",1733547629836,0.16106719,99582.0,99581.0,0.003]
["bitfinex","BTCUSD",1733547630949,0.16106719,99582.0,99581.0,0.001]
["bitfinex","BTCUSD",1733547631855,0.16106719,99582.0,99581.0,0.003]
["bitfinex","BTCUSD",1733547632777,0.00523544,99584.0,99581.0,0.21243633]
["bitfinex","BTCUSD",1733547633014,0.140586,99583.0,99582.0,0.25411088]
["bitfinex","BTCUSD",1733547633452,0.140586,99583.0,99582.0,0.02975119]
["bitfinex","BTCUSD",1733547633684,0.140586,99583.0,99581.0,0.003]
["bitfinex","BTCUSD",1733547633903,0.140586,99583.0,99582.0,0.25413546]
["bitfinex","BTCUSD",1733547634330,0.140586,99583.0,99582.0,0.25613546]
["bitfinex","BTCUSD",1733547634573,0.140586,99583.0,99582.0,0.002]
["bitfinex","BTCUSD",1733547635010,0.140586,99583.0,99582.0,0.25613234]
["bitfinex","BTCUSD",1733547635229,0.16034999,99583.0,99580.0,0.0017364]
["bitfinex","BTCUSD",1733547635447,0.30093599,99583.0,99582.0,0.003]
["bitfinex","BTCUSD",1733547636140,0.30093599,99583.0,99582.0,0.002]
["bitfinex","BTCUSD",1733547636791,0.30093599,99583.0,99582.0,0.03175315]
["bitfinex","BTCUSD",1733547637011,0.30093599,99583.0,99582.0,0.002]
["bitfinex","BTCUSD",1733547638098,0.30093599,99583.0,99582.0,0.003]
["bitfinex","BTCUSD",1733547639172,0.30093599,99583.0,99582.0,0.03275371]
["bitfinex","BTCUSD",1733547640295,0.30093599,99583.0,99582.0,0.003]
["bitfinex","BTCUSD",1733547641191,0.30093599,99583.0,99582.0,0.03275937]
["bitfinex","BTCUSD",1733547641638,0.30093599,99583.0,99582.0,0.003]
["bitfinex","BTCUSD",1733547642530,0.30093599,99583.0,99582.0,0.03275845]
["bitfinex","BTCUSD",1733547642760,0.30093599,99583.0,99582.0,0.003]
["bitfinex","BTCUSD",1733547644307,0.30093599,99583.0,99582.0,0.032759]
["bitfinex","BTCUSD",1733547644520,0.30093599,99583.0,99582.0,0.003]
["bitfinex","BTCUSD",1733547644949,0.30093599,99583.0,99582.0,0.002]
["bitfinex","BTCUSD",1733547645419,0.30093599,99583.0,99582.0,0.22442852]
["bitfinex","BTCUSD",1733547645638,0.30093599,99583.0,99580.0,0.0017364]
["bitfinex","BTCUSD",1733547645922,0.30093599,99583.0,99582.0,0.001]
["bitfinex","BTCUSD",1733547646155,0.30093599,99583.0,99582.0,0.22542852]
["bitfinex","BTCUSD",1733547646378,0.30093599,99583.0,99582.0,0.22642852]
["bitfinex","BTCUSD",1733547646599,0.30093599,99583.0,99582.0,0.22639137]
["bitfinex","BTCUSD",1733547646803,0.30093599,99583.0,99582.0,0.001]
["bitfinex","BTCUSD",1733547647015,0.30293599,99583.0,99582.0,0.001]
["bitfinex","BTCUSD",1733547647239,0.30293599,99583.0,99582.0,0.22539137]
["bitfinex","BTCUSD",1733547647456,0.30093599,99583.0,99582.0,0.22439137]
["bitfinex","BTCUSD",1733547647885,0.30393599,99583.0,99582.0,0.22439137]
["bitfinex","BTCUSD",1733547648097,0.30393599,99583.0,99580.0,0.0017364]
["bitfinex","BTCUSD",1733547648525,0.30493599,99583.0,99580.0,0.0017364]
["bitfinex","BTCUSD",1733547649180,0.30293599,99583.0,99580.0,0.0017364]
["bitfinex","BTCUSD",1733547649405,0.30093599,99583.0,99580.0,0.0017364]
["bitfinex","BTCUSD",1733547649626,0.30393599,99583.0,99580.0,0.0017364]
["bitfinex","BTCUSD",1733547651162,0.30393599,99583.0,99582.0,0.22451095]
["bitfinex","BTCUSD",1733547651641,0.30393599,99583.0,99582.0,0.22437785]
["bitfinex","BTCUSD",1733547651851,0.30393599,99583.0,99580.0,0.0017364]
["bitfinex","BTCUSD",1733547652283,0.30093599,99583.0,99580.0,0.0017364]
["bitfinex","BTCUSD",1733547652701,0.30393599,99583.0,99580.0,0.0017364]
["bitfinex","BTCUSD",1733547653157,0.30393599,99583.0,99582.0,0.22437785]
["bitfinex","BTCUSD",1733547653158,0.30193599,99583.0,99582.0,0.22437785]
["bitfinex","BTCUSD",1733547653396,0.30393599,99583.0,99580.0,0.0017364]
["bitfinex","BTCUSD",1733547653858,0.30293599,99583.0,99580.0,0.0017364]
["bitfinex","BTCUSD",1733547654069,0.30093599,99583.0,99580.0,0.0017364]
["bitfinex","BTCUSD",1733547654757,0.30193599,99583.0,99580.0,0.0017364]
["bitfinex","BTCUSD",1733547655056,0.30193599,99583.0,99582.0,0.22438869]
["bitfinex","BTCUSD",1733547655241,0.30193599,99583.0,99580.0,0.0017364]
["bitfinex","BTCUSD",1733547655442,0.30393599,99583.0,99580.0,0.0017364]
["bitfinex","BTCUSD",1733547656340,0.30193599,99583.0,99580.0,0.0017364]
["bitfinex","BTCUSD",1733547656567,0.30393599,99583.0,99580.0,0.0017364]
["bitfinex","BTCUSD",1733547657706,0.30293599,99583.0,99580.0,0.0017364]
["bitfinex","BTCUSD",1733547657936,0.30393599,99583.0,99580.0,0.0017364]
["bitfinex","BTCUSD",1733547658174,0.30293599,99583.0,99580.0,0.0017364]
["bitfinex","BTCUSD",1733547658608,0.30393599,99583.0,99580.0,0.0017364]
["bitfinex","BTCUSD",1733547659688,0.30393599,99583.0,99582.0,0.1795443]
["bitfinex","BTCUSD",1733547659691,0.30393599,99583.0,99580.0,0.0017364]
["bitfinex","BTCUSD",1733547659902,0.30393599,99583.0,99582.0,0.1795443]
["bitfinex","BTCUSD",1733547660106,0.30393599,99583.0,99580.0,0.0017364]
["bitfinex","BTCUSD",1733547660737,0.30393599,99583.0,99582.0,0.17958842]
["bitfinex","BTCUSD",1733547660880,0.30293599,99583.0,99580.0,0.0017364]
["bitfinex","BTCUSD",1733547661297,0.30193599,99583.0,99582.0,0.17958842]
["bitfinex","BTCUSD",1733547661744,0.16334999,99583.0,99582.0,0.17958842]
["bitfinex","BTCUSD",1733547661975,0.16234999,99583.0,99582.0,0.17958842]
["bitfinex","BTCUSD",1733547662209,0.16234999,99583.0,99580.0,0.0017364]
["bitfinex","BTCUSD",1733547662420,0.16334999,99583.0,99580.0,0.0017364]
["bitfinex","BTCUSD",1733547662642,0.16334999,99583.0,99580.0,0.22616678]
["bitfinex","BTCUSD",1733547662831,0.16334999,99583.0,99582.0,0.17958893]
["bitfinex","BTCUSD",1733547663261,0.16334999,99583.0,99581.0,0.22443038]
["bitfinex","BTCUSD",1733547663468,0.16134999,99583.0,99581.0,0.22443038]
["bitfinex","BTCUSD",1733547663903,0.16134999,99583.0,99580.0,0.0017364]
["bitfinex","BTCUSD",1733547663904,0.16234999,99583.0,99580.0,0.0017364]
["bitfinex","BTCUSD",1733547664363,0.16034999,99583.0,99581.0,0.22443038]
["bitfinex","BTCUSD",1733547664608,0.16134999,99583.0,99581.0,0.22443038]
["bitfinex","BTCUSD",1733547664826,0.16134999,99583.0,99580.0,0.0017364]
["bitfinex","BTCUSD",1733547665047,0.16334999,99583.0,99580.0,0.0017364]
["bitfinex","BTCUSD",1733547665312,0.16334999,99583.0,99581.0,0.22443038]
["bitfinex","BTCUSD",1733547665313,0.16434999,99583.0,99581.0,0.22443038]
["bitfinex","BTCUSD",1733547665535,0.16034999,99583.0,99581.0,0.22443038]
["bitfinex","BTCUSD",1733547665762,0.16334999,99583.0,99581.0,0.22443038]
["bitfinex","BTCUSD",1733547666203,0.16334999,99583.0,99580.0,0.0017364]
["bitfinex","BTCUSD",1733547666639,0.16134999,99583.0,99581.0,0.22443038]
["bitfinex","BTCUSD",1733547666860,0.16234999,99583.0,99581.0,0.22443038]
["bitfinex","BTCUSD",1733547667087,0.16234999,99583.0,99580.0,0.0017364]
["bitfinex","BTCUSD",1733547667088,0.16134999,99583.0,99580.0,0.0017364]
["bitfinex","BTCUSD",1733547667311,0.16134999,99583.0,99581.0,0.22443038]
["bitfinex","BTCUSD",1733547667530,0.16134999,99583.0,99580.0,0.0017364]
["bitfinex","BTCUSD",1733547667531,0.16234999,99583.0,99580.0,0.0017364]
["bitfinex","BTCUSD",1733547667751,0.16134999,99583.0,99580.0,0.0017364]
["bitfinex","BTCUSD",1733547668412,0.16234999,99583.0,99580.0,0.0017364]
["bitfinex","BTCUSD",1733547668624,0.16334999,99583.0,99581.0,0.17973982]
["bitfinex","BTCUSD",1733547668843,0.16334999,99583.0,99580.0,0.0017364]
["bitfinex","BTCUSD",1733547669502,0.16234999,99583.0,99581.0,0.17973982]
["bitfinex","BTCUSD",1733547669729,0.16334999,99583.0,99581.0,0.17966519]
["bitfinex","BTCUSD",1733547669948,0.16334999,99583.0,99581.0,0.22458149]
["bitfinex","BTCUSD",1733547670173,0.16334999,99583.0,99580.0,0.0017364]
["bitfinex","BTCUSD",1733547670419,0.16134999,99583.0,99580.0,0.0017364]
["bitfinex","BTCUSD",1733547670667,0.16234999,99583.0,99580.0,0.0017364]
["bitfinex","BTCUSD",1733547670885,0.16134999,99583.0,99580.0,0.0017364]
["bitfinex","BTCUSD",1733547671124,0.16034999,99583.0,99582.0,0.17970866]
["bitfinex","BTCUSD",1733547671339,0.16234999,99583.0,99582.0,0.17970866]
["bitfinex","BTCUSD",1733547671561,0.16234999,99583.0,99580.0,0.0017364]
["bitfinex","BTCUSD",1733547671794,0.02176399,99583.0,99580.0,0.0017364]
["bitfinex","BTCUSD",1733547672033,0.5468,99602.0,99580.0,0.0017364]
["bitfinex","BTCUSD",1733547672034,0.0422726,99601.0,99589.0,0.070288]
["bitfinex","BTCUSD",1733547672257,0.04750661,99601.0,99589.0,0.147588]
["bitfinex","BTCUSD",1733547672950,0.0422726,99601.0,99589.0,0.147588]
["bitfinex","BTCUSD",1733547674521,0.01415668,99593.0,99589.0,0.147588]
["bitfinex","BTCUSD",1733547674727,0.01415668,99593.0,99589.0,0.153588]
["bitfinex","BTCUSD",1733547675867,0.01415668,99593.0,99589.0,0.0833]
["bitfinex","BTCUSD",1733547677020,0.01415668,99593.0,99589.0,0.0793]
["bitfinex","BTCUSD",1733547677456,0.0018696,99590.0,99589.0,0.0793]
["bitfinex","BTCUSD",1733547677647,0.0008696,99590.0,99589.0,0.0793]
["bitfinex","BTCUSD",1733547677854,0.0008696,99590.0,99589.0,0.0783]
["bitfinex","BTCUSD",1733547678930,0.0008696,99590.0,99589.0,0.0793]
["bitfinex","BTCUSD",1733547688199,0.0008696,99590.0,99589.0,0.12760407]
["bitfinex","BTCUSD",1733547689488,0.0008696,99590.0,99589.0,0.21649428]
["bitfinex","BTCUSD",1733547689698,0.0008696,99590.0,99589.0,0.21549021]
["bitfinex","BTCUSD",1733547689962,0.0008696,99590.0,99589.0,0.1266]
["bitfinex","BTCUSD",1733547690189,0.0008696,99590.0,99589.0,0.12760396]
["bitfinex","BTCUSD",1733547690426,0.0008696,99590.0,99589.0,0.12860396]
["bitfinex","BTCUSD",1733547690902,0.0008696,99590.0,99589.0,0.21849417]
["bitfinex","BTCUSD",1733547691125,0.0008696,99590.0,99589.0,0.21749021]
["bitfinex","BTCUSD",1733547691370,0.0008696,99590.0,99589.0,0.1276]
["bitfinex","BTCUSD",1733547691576,0.0008696,99590.0,99589.0,0.12860396]
["bitfinex","BTCUSD",1733547697572,0.00434291,99604.0,99589.0,0.12860396]
["bitfinex","BTCUSD",1733547697780,0.00523349,99613.0,99603.0,0.070279]
["bitfinex","BTCUSD",1733547697995,0.01868021,99613.0,99603.0,0.070279]
["bitfinex","BTCUSD",1733547698235,0.00523349,99613.0,99603.0,0.070279]
["bitfinex","BTCUSD",1733547698922,0.00623349,99613.0,99603.0,0.070279]
["bitfinex","BTCUSD",1733547699156,0.00623349,99613.0,99603.0,0.140558]
["bitfinex","BTCUSD",1733547700033,0.00623349,99613.0,99604.0,0.070278]
["bitfinex","BTCUSD",1733547700253,0.00523349,99613.0,99604.0,0.070278]
["bitfinex","BTCUSD",1733547700479,0.00523349,99613.0,99604.0,0.145778]
["bitfinex","BTCUSD",1733547700925,0.00523349,99613.0,99604.0,0.216056]
["bitfinex","BTCUSD",1733547701369,0.00523349,99613.0,99608.0,0.070275]
["bitfinex","BTCUSD",1733547701794,0.00523349,99613.0,99610.0,0.070273]
["bitfinex","BTCUSD",1733547702028,0.01330446,99618.0,99617.0,0.070269]
["bitfinex","BTCUSD",1733547702250,0.0008693,99620.0,99617.0,0.140538]
["bitfinex","BTCUSD",1733547703094,0.0008693,99620.0,99617.0,0.070269]
["bitfinex","BTCUSD",1733547703312,0.0008693,99620.0,99612.0,0.070272]
["bitfinex","BTCUSD",1733547703535,0.0008693,99620.0,99611.0,0.070273]
["bitfinex","BTCUSD",1733547703759,0.001,99613.0,99604.0,0.0755]
["bitfinex","BTCUSD",1733547704381,0.0008693,99620.0,99616.0,0.070269]
["bitfinex","BTCUSD",1733547704600,0.0008693,99620.0,99612.0,0.070272]
["bitfinex","BTCUSD",1733547704601,0.0008693,99620.0,99612.0,0.071272]
["bitfinex","BTCUSD",1733547705271,0.0008693,99620.0,99616.0,0.070269]
["bitfinex","BTCUSD",1733547705953,0.01149561,99623.0,99616.0,0.070269]
["bitfinex","BTCUSD",1733547706300,0.140525,99627.0,99616.0,0.070269]
["bitfinex","BTCUSD",1733547706970,0.23058577,99627.0,99616.0,0.071269]
["bitfinex","BTCUSD",1733547707298,0.23058577,99627.0,99616.0,0.070269]
["bitfinex","BTCUSD",1733547707510,0.23058577,99627.0,99613.0,0.070271]
["bitfinex","BTCUSD",1733547707722,0.140526,99625.0,99613.0,0.070271]
["bitfinex","BTCUSD",1733547708369,0.09006077,99626.0,99613.0,0.070271]
["bitfinex","BTCUSD",1733547709242,0.15374371,99627.0,99613.0,0.070271]
["bitfinex","BTCUSD",1733547709708,0.140526,99625.0,99613.0,0.070271]
["bitfinex","BTCUSD",1733547710174,0.09009153,99623.0,99613.0,0.070271]
["bitfinex","BTCUSD",1733547710586,0.09009153,99622.0,99613.0,0.070271]
["bitfinex","BTCUSD",1733547710998,0.141526,99625.0,99613.0,0.070271]
["bitfinex","BTCUSD",1733547711362,0.09009153,99622.0,99613.0,0.070271]
["bitfinex","BTCUSD",1733547711582,0.27566329,99625.0,99613.0,0.070271]
["bitfinex","BTCUSD",1733547711583,0.140526,99625.0,99613.0,0.070271]
["bitfinex","BTCUSD",1733547712026,0.09009153,99622.0,99613.0,0.070271]
["bitfinex","BTCUSD",1733547712469,0.140526,99625.0,99613.0,0.070271]
["bitfinex","BTCUSD",1733547712929,0.15374371,99627.0,99613.0,0.070271]
["bitfinex","BTCUSD",1733547713159,0.001,99625.0,99617.0,0.070268]
["bitfinex","BTCUSD",1733547713843,0.15374371,99627.0,99617.0,0.070268]
["bitfinex","BTCUSD",1733547714063,0.15474371,99627.0,99617.0,0.070268]
["bitfinex","BTCUSD",1733547714298,0.24483524,99627.0,99617.0,0.070268]
["bitfinex","BTCUSD",1733547714533,0.15374371,99627.0,99617.0,0.070268]
["bitfinex","BTCUSD",1733547714757,0.001,99625.0,99617.0,0.070268]
["bitfinex","BTCUSD",1733547715201,0.001,99625.0,99613.0,0.070271]
["bitfinex","BTCUSD",1733547716068,0.15374371,99627.0,99613.0,0.070271]
["bitfinex","BTCUSD",1733547716069,0.140528,99624.0,99613.0,0.070271]
["bitfinex","BTCUSD",1733547718782,0.15374371,99627.0,99613.0,0.070271]
["bitfinex","BTCUSD",1733547719933,0.15474371,99627.0,99613.0,0.070271]
["bitfinex","BTCUSD",1733547720640,0.15474371,99627.0,99606.0,0.00100381]
["bitfinex","BTCUSD",1733547720869,0.15474371,99627.0,99617.0,0.070269]
["bitfinex","BTCUSD",1733547722014,0.15374371,99627.0,99617.0,0.070269]
["bitfinex","BTCUSD",1733547722225,0.15474371,99627.0,99617.0,0.070269]
["bitfinex","BTCUSD",1733547722671,0.15374371,99627.0,99617.0,0.070269]
["bitfinex","BTCUSD",1733547723132,0.15474371,99627.0,99617.0,0.070269]
["bitfinex","BTCUSD",1733547723357,0.15997651,99627.0,99617.0,0.070269]
["bitfinex","BTCUSD",1733547724242,0.15997651,99627.0,99613.0,0.070271]
["bitfinex","BTCUSD",1733547724243,0.14053,99623.0,99613.0,0.070271]
["bitfinex","BTCUSD",1733547727096,0.15,99612.0,99610.0,0.0008683]
["bitfinex","BTCUSD",1733547727255,0.47357551,99611.0,99610.0,0.0008683]
["bitfinex","BTCUSD",1733547727657,0.14057,99595.0,99579.0,0.16011967]
["bitfinex","BTCUSD",1733547728010,0.33302951,99611.0,99579.0,0.16011967]
["bitfinex","BTCUSD",1733547728011,0.140576,99591.0,99579.0,0.08982467]
["bitfinex","BTCUSD",1733547728268,0.140576,99591.0,99576.0,0.08982467]
["bitfinex","BTCUSD",1733547728471,0.140576,99591.0,99574.0,0.08982467]
["bitfinex","BTCUSD",1733547728676,0.140576,99591.0,99583.0,0.08982467]
["bitfinex","BTCUSD",1733547729123,0.15,99597.0,99580.0,0.0017364]
["bitfinex","BTCUSD",1733547729328,0.001,99591.0,99580.0,0.0017364]
["bitfinex","BTCUSD",1733547729774,0.002,99591.0,99580.0,0.0017364]
["bitfinex","BTCUSD",1733547730169,0.001,99591.0,99580.0,0.0017364]
["bitfinex","BTCUSD",1733547730633,0.001,99591.0,99582.0,0.08982467]
["bitfinex","BTCUSD",1733547731539,0.001,99591.0,99580.0,0.0017364]
["bitfinex","BTCUSD",1733547731769,0.01457305,99591.0,99580.0,0.0017364]
["bitfinex","BTCUSD",1733547732491,0.140576,99590.0,99580.0,0.0017364]
["bitfinex","BTCUSD",1733547735464,0.141576,99590.0,99581.0,0.08982467]
["bitfinex","BTCUSD",1733547735693,0.141576,99590.0,99580.0,0.0017364]
["bitfinex","BTCUSD",1733547736591,0.141576,99590.0,99580.0,0.09156107]
["bitfinex","BTCUSD",1733547737048,0.141576,99590.0,99580.0,0.0017364]
["bitfinex","BTCUSD",1733547739814,0.001,99590.0,99580.0,0.0017364]
["bitfinex","BTCUSD",1733547740054,0.001,99590.0,99589.0,0.07637815]
["bitfinex","BTCUSD",1733547740276,0.001,99590.0,99589.0,0.12368214]
["bitfinex","BTCUSD",1733547740715,0.001,99590.0,99589.0,0.22371165]
["bitfinex","BTCUSD",1733547740924,0.001,99590.0,99589.0,0.22270766]
["bitfinex","BTCUSD",1733547741579,0.001,99590.0,99589.0,0.31253688]
["bitfinex","BTCUSD",1733547741813,0.01304915,99609.0,99590.0,0.0758]
["bitfinex","BTCUSD",1733547742042,0.140533,99621.0,99606.0,0.070276]
["bitfinex","BTCUSD",1733547742262,0.140533,99621.0,99602.0,0.070279]
["bitfinex","BTCUSD",1733547743191,0.141533,99621.0,99602.0,0.070279]
["bitfinex","BTCUSD",1733547743426,0.140533,99621.0,99606.0,0.070276]
["bitfinex","BTCUSD",1733547743875,0.15559012,99621.0,99606.0,0.070276]
["bitfinex","BTCUSD",1733547745017,0.15659012,99621.0,99606.0,0.070276]
["bitfinex","BTCUSD",1733547745412,0.15759012,99621.0,99606.0,0.070276]
["bitfinex","BTCUSD",1733547745622,0.15559012,99621.0,99606.0,0.070276]
["bitfinex","BTCUSD",1733547746051,0.15759012,99621.0,99606.0,0.070276]
["bitfinex","BTCUSD",1733547747670,0.15759012,99621.0,99602.0,0.070279]
["bitfinex","BTCUSD",1733547747883,0.29812312,99621.0,99602.0,0.070279]
["bitfinex","BTCUSD",1733547748810,0.140538,99617.0,99601.0,0.0010039]
["bitfinex","BTCUSD",1733547749025,0.140538,99617.0,99600.0,0.070281]
["bitfinex","BTCUSD",1733547749463,0.00523379,99616.0,99600.0,0.070281]
["bitfinex","BTCUSD",1733547750394,0.15,99615.0,99600.0,0.070281]
["bitfinex","BTCUSD",1733547751729,0.151,99615.0,99600.0,0.070281]
["bitfinex","BTCUSD",1733547751945,0.15,99613.0,99600.0,0.070281]
["bitfinex","BTCUSD",1733547752449,0.140551,99608.0,99596.0,0.0010039]
["bitfinex","BTCUSD",1733547752690,0.140551,99608.0,99591.0,0.00100398]
["bitfinex","BTCUSD",1733547752921,0.140545,99612.0,99591.0,0.00100398]
["bitfinex","BTCUSD",1733547752922,0.140557,99604.0,99591.0,0.00100398]
["bitfinex","BTCUSD",1733547753622,0.140557,99604.0,99596.0,0.001]
["bitfinex","BTCUSD",1733547754770,0.140557,99604.0,99591.0,0.00100398]
["bitfinex","BTCUSD",1733547754987,0.140557,99604.0,99596.0,0.003]
["bitfinex","BTCUSD",1733547755197,0.140557,99604.0,99591.0,0.00300398]
["bitfinex","BTCUSD",1733547755448,0.140557,99604.0,99591.0,0.00100398]
["bitfinex","BTCUSD",1733547755649,0.141557,99604.0,99591.0,0.00100398]
["bitfinex","BTCUSD",1733547755914,0.142557,99604.0,99591.0,0.00100398]
["bitfinex","BTCUSD",1733547756373,0.141557,99604.0,99591.0,0.00100398]
["bitfinex","BTCUSD",1733547756594,0.142557,99604.0,99591.0,0.00100398]
["bitfinex","BTCUSD",1733547757019,0.142557,99604.0,99590.0,0.146088]
["bitfinex","BTCUSD",1733547757416,0.141557,99604.0,99590.0,0.146088]
["bitfinex","BTCUSD",1733547757675,0.142557,99604.0,99590.0,0.146088]
["bitfinex","BTCUSD",1733547757977,0.140557,99604.0,99590.0,0.146088]
["bitfinex","BTCUSD",1733547758361,0.25002951,99603.0,99589.0,0.00057815]
["bitfinex","BTCUSD",1733547758593,0.140574,99592.0,99589.0,0.00057815]
["bitfinex","BTCUSD",1733547759486,0.140574,99592.0,99590.0,0.0008684]
["bitfinex","BTCUSD",1733547761683,0.140574,99592.0,99590.0,0.0038684]
["bitfinex","BTCUSD",1733547761890,0.140574,99592.0,99590.0,0.0008684]
["bitfinex","BTCUSD",1733547762119,0.141574,99592.0,99590.0,0.0008684]
["bitfinex","BTCUSD",1733547762303,0.002,99592.0,99590.0,0.0008684]
["bitfinex","BTCUSD",1733547762777,0.001,99592.0,99590.0,0.09066788]
["bitfinex","BTCUSD",1733547762959,0.002,99592.0,99590.0,0.09066788]
["bitfinex","BTCUSD",1733547763240,0.01828593,99592.0,99590.0,0.09066788]
["bitfinex","BTCUSD",1733547763465,0.01828593,99592.0,99590.0,0.0008684]
["bitfinex","BTCUSD",1733547763892,0.01928593,99592.0,99590.0,0.0008684]
["bitfinex","BTCUSD",1733547764105,0.01828593,99592.0,99590.0,0.0008684]
["bitfinex","BTCUSD",1733547764345,0.01628593,99592.0,99590.0,0.0008684]
["bitfinex","BTCUSD",1733547764795,0.140565,99598.0,99590.0,0.0008684]
["bitfinex","BTCUSD",1733547765702,0.140565,99598.0,99596.0,0.08981865]
["bitfinex","BTCUSD",1733547765918,0.140565,99598.0,99590.0,0.0008684]
["bitfinex","BTCUSD",1733547766573,0.15678737,99598.0,99590.0,0.0008684]
["bitfinex","BTCUSD",1733547767014,0.15778737,99598.0,99590.0,0.0008684]
["bitfinex","BTCUSD",1733547767233,0.15878737,99598.0,99590.0,0.0008684]
["bitfinex","BTCUSD",1733547769853,0.00523414,99597.0,99590.0,0.0008684]
["bitfinex","BTCUSD",1733547770970,0.00723414,99597.0,99590.0,0.0008684]
["bitfinex","BTCUSD",1733547773369,0.140567,99596.0,99590.0,0.0008684]
["bitfinex","BTCUSD",1733547773992,0.140573,99592.0,99590.0,0.0008684]
["bitfinex","BTCUSD",1733547774220,0.140567,99596.0,99590.0,0.0008684]
["bitfinex","BTCUSD",1733547774441,0.141567,99596.0,99590.0,0.0008684]
["bitfinex","BTCUSD",1733547774669,0.142567,99596.0,99590.0,0.0008684]
["bitfinex","BTCUSD",1733547774878,0.141567,99596.0,99590.0,0.0008684]
["bitfinex","BTCUSD",1733547775094,0.001,99596.0,99590.0,0.0008684]
["bitfinex","BTCUSD",1733547775775,0.002,99596.0,99590.0,0.0008684]
["bitfinex","BTCUSD",1733547775994,0.002,99596.0,99590.0,0.0711554]
["bitfinex","BTCUSD",1733547776214,0.002,99596.0,99590.0,0.1514554]
["bitfinex","BTCUSD",1733547776872,0.001,99596.0,99590.0,0.1514554]
["bitfinex","BTCUSD",1733547777328,0.00523414,99597.0,99590.0,0.1524554]
["bitfinex","BTCUSD",1733547777537,0.00523414,99597.0,99590.0,0.1534554]
["bitfinex","BTCUSD",1733547778181,0.00523414,99597.0,99590.0,0.1343954]
["bitfinex","BTCUSD",1733547778400,0.00523414,99597.0,99590.0,0.1333954]
["bitfinex","BTCUSD",1733547778617,0.00523414,99597.0,99590.0,0.1343954]
["bitfinex","BTCUSD",1733547778825,0.00523414,99597.0,99590.0,0.2046834]
["bitfinex","BTCUSD",1733547780107,0.00523414,99597.0,99594.0,0.14057]
["bitfinex","BTCUSD",1733547781413,0.00523414,99597.0,99594.0,0.14157]
["bitfinex","BTCUSD",1733547785485,0.00523414,99597.0,99596.0,0.151183]
["bitfinex","BTCUSD",1733547785706,0.04395012,99610.0,99609.0,0.070274]
["bitfinex","BTCUSD",1733547786120,0.04918329,99610.0,99609.0,0.070274]
["bitfinex","BTCUSD",1733547787206,0.05018329,99610.0,99609.0,0.070274]
["bitfinex","BTCUSD",1733547787426,0.05218329,99610.0,99609.0,0.070274]
["bitfinex","BTCUSD",1733547787872,0.05118329,99610.0,99609.0,0.070274]
["bitfinex","BTCUSD",1733547788277,0.05218329,99610.0,99607.0,0.070276]
["bitfinex","BTCUSD",1733547788930,0.05018329,99610.0,99607.0,0.070276]
["bitfinex","BTCUSD",1733547789134,0.05118329,99610.0,99607.0,0.070276]
["bitfinex","BTCUSD",1733547789755,0.05018329,99610.0,99607.0,0.070276]
["bitfinex","BTCUSD",1733547790027,0.05018329,99610.0,99607.0,0.071276]
["bitfinex","BTCUSD",1733547790234,0.05118329,99610.0,99607.0,0.071276]
["bitfinex","BTCUSD",1733547790453,0.05118329,99610.0,99607.0,0.070276]
["bitfinex","BTCUSD",1733547790665,0.04918329,99610.0,99607.0,0.140552]
["bitfinex","BTCUSD",1733547790915,0.05118329,99610.0,99607.0,0.140552]
["bitfinex","BTCUSD",1733547791753,0.05018329,99610.0,99607.0,0.070276]
["bitfinex","BTCUSD",1733547791958,0.05118329,99610.0,99607.0,0.070276]
["bitfinex","BTCUSD",1733547792169,0.05018329,99610.0,99607.0,0.070276]
["bitfinex","BTCUSD",1733547792382,0.05018329,99610.0,99607.0,0.140552]
["bitfinex","BTCUSD",1733547792588,0.05018329,99610.0,99609.0,0.070274]
["bitfinex","BTCUSD",1733547792589,0.05118329,99610.0,99609.0,0.070274]
["bitfinex","BTCUSD",1733547793046,0.05018329,99610.0,99609.0,0.070274]
["bitfinex","BTCUSD",1733547793295,0.04918329,99610.0,99609.0,0.070274]
["bitfinex","BTCUSD",1733547793508,0.38199883,99610.0,99609.0,0.070274]
["bitfinex","BTCUSD",1733547794211,0.38209795,99610.0,99609.0,0.073274]
["bitfinex","BTCUSD",1733547794435,0.65256715,99610.0,99609.0,0.073274]
["bitfinex","BTCUSD",1733547794699,0.65256715,99610.0,99609.0,0.071274]
["bitfinex","BTCUSD",1733547794910,0.38209795,99610.0,99609.0,0.074274]
["bitfinex","BTCUSD",1733547795140,0.65256715,99610.0,99609.0,0.074274]
["bitfinex","BTCUSD",1733547795348,0.38209795,99610.0,99604.0,0.0468]
["bitfinex","BTCUSD",1733547795558,0.38209795,99610.0,99605.0,0.070277]
["bitfinex","BTCUSD",1733547795559,0.13518116,99606.0,99605.0,0.070277]
["bitfinex","BTCUSD",1733547796009,0.18025272,99609.0,99605.0,0.140554]
["bitfinex","BTCUSD",1733547796442,0.09008927,99608.0,99605.0,0.140554]
["bitfinex","BTCUSD",1733547796887,0.04918329,99610.0,99605.0,0.140554]
["bitfinex","BTCUSD",1733547796888,0.04918329,99610.0,99605.0,0.143554]
["bitfinex","BTCUSD",1733547797542,0.04918329,99610.0,99605.0,0.140554]
["bitfinex","BTCUSD",1733547797962,0.04918329,99610.0,99605.0,0.144554]
["bitfinex","BTCUSD",1733547798180,0.09008927,99608.0,99605.0,0.140554]
["bitfinex","BTCUSD",1733547798788,0.04918329,99610.0,99605.0,0.072277]
["bitfinex","BTCUSD",1733547799613,0.04918329,99610.0,99605.0,0.070277]
["bitfinex","BTCUSD",1733547799903,0.04918329,99610.0,99605.0,0.071277]
["bitfinex","BTCUSD",1733547800125,0.13927256,99610.0,99605.0,0.001]
["bitfinex","BTCUSD",1733547800330,0.09008927,99609.0,99605.0,0.004]
["bitfinex","BTCUSD",1733547800735,0.09008927,99608.0,99605.0,0.004]
["bitfinex","BTCUSD",1733547800939,0.09008927,99609.0,99605.0,0.003]
["bitfinex","BTCUSD",1733547801147,0.09008927,99607.0,99599.0,0.070281]
["bitfinex","BTCUSD",1733547801373,0.04918329,99610.0,99599.0,0.070281]
["bitfinex","BTCUSD",1733547801374,0.14027256,99610.0,99599.0,0.070281]
["bitfinex","BTCUSD",1733547801601,0.0781,99601.0,99590.0,0.0008684]
["bitfinex","BTCUSD",1733547801810,0.140571,99594.0,99590.0,0.0008684]
["bitfinex","BTCUSD",1733547802460,0.281142,99594.0,99590.0,0.0008684]
["bitfinex","BTCUSD",1733547803756,0.282142,99594.0,99590.0,0.0008684]
["bitfinex","BTCUSD",1733547804211,0.285142,99594.0,99590.0,0.0008684]
["bitfinex","BTCUSD",1733547806990,0.30161823,99594.0,99590.0,0.0008684]
["bitfinex","BTCUSD",1733547808344,0.30061823,99594.0,99590.0,0.0008684]
["bitfinex","BTCUSD",1733547808559,0.30161823,99594.0,99590.0,0.0008684]
["bitfinex","BTCUSD",1733547809219,0.30061823,99594.0,99590.0,0.0008684]
["bitfinex","BTCUSD",1733547809562,0.29861823,99594.0,99590.0,0.0008684]
["bitfinex","BTCUSD",1733547809773,0.30161823,99594.0,99590.0,0.0008684]
["bitfinex","BTCUSD",1733547809971,0.30061823,99594.0,99590.0,0.0008684]
["bitfinex","BTCUSD",1733547810401,0.30361823,99594.0,99590.0,0.0008684]
["bitfinex","BTCUSD",1733547811197,0.29761823,99594.0,99590.0,0.0008684]
["bitfinex","BTCUSD",1733547811400,0.29861823,99594.0,99590.0,0.0008684]
["bitfinex","BTCUSD",1733547811615,0.30161823,99594.0,99590.0,0.0008684]
["bitfinex","BTCUSD",1733547812097,0.004,99594.0,99590.0,0.0008684]
["bitfinex","BTCUSD",1733547812307,0.004,99594.0,99591.0,0.07831999]
["bitfinex","BTCUSD",1733547812715,0.001,99594.0,99591.0,0.07831999]
["bitfinex","BTCUSD",1733547813062,0.003,99594.0,99591.0,0.07831999]
["bitfinex","BTCUSD",1733547813264,0.08999197,99606.0,99591.0,0.15563599]
["bitfinex","BTCUSD",1733547813689,0.001,99594.0,99591.0,0.15563599]
["bitfinex","BTCUSD",1733547815161,0.08999197,99606.0,99591.0,0.15563599]
["bitfinex","BTCUSD",1733547815424,0.140552,99607.0,99596.0,0.077312]
["bitfinex","BTCUSD",1733547815639,0.09299197,99606.0,99596.0,0.077312]
["bitfinex","BTCUSD",1733547816071,0.003,99606.0,99596.0,0.077312]
["bitfinex","BTCUSD",1733547816281,0.140552,99607.0,99596.0,0.077312]
["bitfinex","BTCUSD",1733547816730,0.002,99606.0,99596.0,0.077312]
["bitfinex","BTCUSD",1733547816953,0.09199197,99606.0,99596.0,0.077312]
["bitfinex","BTCUSD",1733547817169,0.002,99606.0,99594.0,0.077313]
["bitfinex","BTCUSD",1733547817412,0.002,99606.0,99595.0,0.00100396]
["bitfinex","BTCUSD",1733547818112,0.09199197,99606.0,99595.0,0.00100396]
["bitfinex","BTCUSD",1733547818324,0.140555,99605.0,99595.0,0.00100396]
["bitfinex","BTCUSD",1733547820739,0.23054697,99605.0,99595.0,0.00100396]
["bitfinex","BTCUSD",1733547821605,0.140555,99605.0,99595.0,0.00100396]
["bitfinex","BTCUSD",1733547821817,0.23054697,99605.0,99595.0,0.00100396]
["bitfinex","BTCUSD",1733547821999,0.140555,99605.0,99595.0,0.00100396]
["bitfinex","BTCUSD",1733547822437,0.23054697,99605.0,99595.0,0.00100396]
["bitfinex","BTCUSD",1733547822675,0.140555,99605.0,99595.0,0.00100396]
["bitfinex","BTCUSD",1733547823000,0.23054697,99605.0,99595.0,0.00100396]
["bitfinex","BTCUSD",1733547823419,0.140555,99605.0,99595.0,0.00100396]
["bitfinex","BTCUSD",1733547823837,0.140555,99605.0,99592.0,0.077315]
["bitfinex","BTCUSD",1733547823838,0.140558,99603.0,99592.0,0.077315]
["bitfinex","BTCUSD",1733547824046,0.140558,99603.0,99591.0,0.00100396]
["bitfinex","BTCUSD",1733547824257,0.140558,99603.0,99592.0,0.077315]
["bitfinex","BTCUSD",1733547826425,0.005234,99602.0,99592.0,0.077315]
["bitfinex","BTCUSD",1733547826845,0.005234,99602.0,99593.0,0.00100397]
["bitfinex","BTCUSD",1733547829084,0.005234,99602.0,99594.0,0.077313]
["bitfinex","BTCUSD",1733547829322,0.005234,99602.0,99594.0,0.07831696]
["bitfinex","BTCUSD",1733547831577,0.005234,99602.0,99594.0,0.08031696]
["bitfinex","BTCUSD",1733547831793,0.005234,99602.0,99595.0,0.00100396]
["bitfinex","BTCUSD",1733547832008,0.09528507,99602.0,99595.0,0.00100396]
["bitfinex","BTCUSD",1733547832239,0.09528507,99602.0,99594.0,0.079313]
["bitfinex","BTCUSD",1733547832240,0.005234,99602.0,99594.0,0.079313]
["bitfinex","BTCUSD",1733547832476,0.005234,99602.0,99594.0,0.08031697]
["bitfinex","BTCUSD",1733547832719,0.09528507,99602.0,99594.0,0.07931697]
["bitfinex","BTCUSD",1733547832933,0.005234,99602.0,99595.0,0.001]
["bitfinex","BTCUSD",1733547833157,0.005234,99602.0,99595.0,0.002]
["bitfinex","BTCUSD",1733547833389,0.09005107,99601.0,99595.0,0.002]
["bitfinex","BTCUSD",1733547833615,0.005234,99602.0,99595.0,0.002]
["bitfinex","BTCUSD",1733547833834,0.005234,99602.0,99595.0,0.00300396]
["bitfinex","BTCUSD",1733547834061,0.005234,99602.0,99595.0,0.002]
["bitfinex","BTCUSD",1733547834298,0.005234,99602.0,99594.0,0.07831697]
["bitfinex","BTCUSD",1733547834299,0.09008791,99601.0,99594.0,0.07831697]
["bitfinex","BTCUSD",1733547834512,0.09008791,99601.0,99594.0,0.077313]
["bitfinex","BTCUSD",1733547834790,0.005234,99602.0,99594.0,0.079313]
["bitfinex","BTCUSD",1733547835015,0.005234,99602.0,99594.0,0.07831697]
["bitfinex","BTCUSD",1733547836306,0.09532191,99602.0,99594.0,0.07831697]
["bitfinex","BTCUSD",1733547836537,0.09532191,99602.0,99594.0,0.077313]
["bitfinex","BTCUSD",1733547836741,0.09008791,99599.0,99594.0,0.077313]
["bitfinex","BTCUSD",1733547836976,0.09532191,99602.0,99594.0,0.077313]
["bitfinex","BTCUSD",1733547837414,0.09008791,99600.0,99594.0,0.077313]
["bitfinex","BTCUSD",1733547837635,0.09008791,99600.0,99592.0,0.077315]
["bitfinex","BTCUSD",1733547837858,0.09008791,99598.0,99594.0,0.001]
["bitfinex","BTCUSD",1733547838096,0.09008791,99598.0,99594.0,0.002]
["bitfinex","BTCUSD",1733547838368,0.13513187,99600.0,99592.0,0.077315]
["bitfinex","BTCUSD",1733547838369,0.09008791,99600.0,99592.0,0.077315]
["bitfinex","BTCUSD",1733547838576,0.09008791,99599.0,99594.0,0.001]
["bitfinex","BTCUSD",1733547839174,0.09008791,99599.0,99592.0,0.07831899]
["bitfinex","BTCUSD",1733547839346,0.09008791,99597.0,99594.0,0.002]
["bitfinex","BTCUSD",1733547839632,0.09008791,99597.0,99594.0,0.003]
["bitfinex","BTCUSD",1733547839779,0.13513187,99597.0,99594.0,0.003]
["bitfinex","BTCUSD",1733547840025,0.09022656,99597.0,99594.0,0.003]
["bitfinex","BTCUSD",1733547840265,0.09022656,99596.0,99594.0,0.003]
["bitfinex","BTCUSD",1733547840402,0.09022556,99595.0,99594.0,0.003]
["bitfinex","BTCUSD",1733547840604,0.09022556,99595.0,99594.0,0.001]
["bitfinex","BTCUSD",1733547840820,0.13513187,99598.0,99590.0,0.0008684]
["bitfinex","BTCUSD",1733547840821,0.09022556,99596.0,99590.0,0.0008684]
["bitfinex","BTCUSD",1733547841038,0.09022556,99596.0,99594.0,0.003]
["bitfinex","BTCUSD",1733547841235,0.09022556,99596.0,99594.0,0.001]
["bitfinex","BTCUSD",1733547841464,0.09022556,99596.0,99594.0,0.002]
["bitfinex","BTCUSD",1733547841885,0.13513187,99597.0,99594.0,0.003]
["bitfinex","BTCUSD",1733547842089,0.09022926,99596.0,99594.0,0.003]
["bitfinex","BTCUSD",1733547842604,0.1353439,99597.0,99594.0,0.003]
["bitfinex","BTCUSD",1733547843034,0.09023285,99596.0,99594.0,0.003]
["bitfinex","BTCUSD",1733547843457,0.09023285,99595.0,99594.0,0.003]
["bitfinex","BTCUSD",1733547843721,0.09023285,99595.0,99590.0,0.0008684]
["bitfinex","BTCUSD",1733547843925,0.0902372,99595.0,99590.0,0.0008684]
["bitfinex","BTCUSD",1733547844170,0.0902372,99595.0,99594.0,0.002]
["bitfinex","BTCUSD",1733547844597,0.0902372,99595.0,99594.0,0.003]
["bitfinex","BTCUSD",1733547845053,0.0902372,99595.0,99590.0,0.0018684]
["bitfinex","BTCUSD",1733547845269,0.0902372,99595.0,99590.0,0.0038684]
["bitfinex","BTCUSD",1733547845468,0.0902372,99595.0,99590.0,0.0008684]
["bitfinex","BTCUSD",1733547845693,0.0902372,99595.0,99594.0,0.001]
["bitfinex","BTCUSD",1733547846162,0.1353439,99597.0,99594.0,0.001]
["bitfinex","BTCUSD",1733547846820,0.1353439,99597.0,99594.0,0.003]
["bitfinex","BTCUSD",1733547847447,0.1353439,99595.0,99594.0,0.003]
["bitfinex","BTCUSD",1733547847914,0.1353439,99597.0,99594.0,0.003]
["bitfinex","BTCUSD",1733547848124,0.1353439,99595.0,99594.0,0.003]
["bitfinex","BTCUSD",1733547848362,0.1353439,99596.0,99594.0,0.053]
["bitfinex","BTCUSD",1733547848574,0.1353439,99596.0,99594.0,0.054]
["bitfinex","BTCUSD",1733547848987,0.1353439,99596.0,99594.0,0.053]
["bitfinex","BTCUSD",1733547849216,0.1353439,99596.0,99594.0,0.05]
["bitfinex","BTCUSD",1733547849426,0.1353439,99596.0,99594.0,0.051]
["bitfinex","BTCUSD",1733547850069,0.1353439,99595.0,99594.0,0.051]
["bitfinex","BTCUSD",1733547850528,0.1353439,99595.0,99594.0,0.052]
["bitfinex","BTCUSD",1733547850741,0.1353439,99596.0,99594.0,0.051]
["bitfinex","BTCUSD",1733547851236,0.1353439,99595.0,99594.0,0.052]
["bitfinex","BTCUSD",1733547851476,0.18045853,99597.0,99594.0,0.051]
["bitfinex","BTCUSD",1733547851686,0.13538891,99596.0,99594.0,0.054]
["bitfinex","BTCUSD",1733547851932,0.140562,99600.0,99594.0,0.051]
["bitfinex","BTCUSD",1733547851933,0.1353915,99595.0,99594.0,0.051]
["bitfinex","BTCUSD",1733547852367,0.18045853,99597.0,99594.0,0.051]
["bitfinex","BTCUSD",1733547852595,0.140565,99598.0,99594.0,0.051]
["bitfinex","BTCUSD",1733547852596,0.13539255,99596.0,99594.0,0.051]
["bitfinex","BTCUSD",1733547853439,0.18045853,99597.0,99594.0,0.051]
["bitfinex","BTCUSD",1733547853653,0.140565,99598.0,99594.0,0.051]
["bitfinex","BTCUSD",1733547853654,0.13540038,99596.0,99594.0,0.051]
["bitfinex","BTCUSD",1733547853881,0.18045853,99597.0,99594.0,0.051]
["bitfinex","BTCUSD",1733547854099,0.33321189,99596.0,99594.0,0.05]
["bitfinex","BTCUSD",1733547854315,0.18045853,99597.0,99594.0,0.052]
["bitfinex","BTCUSD",1733547854540,0.33322749,99596.0,99594.0,0.052]
["bitfinex","BTCUSD",1733547854720,0.13540672,99596.0,99594.0,0.051]
["bitfinex","BTCUSD",1733547855151,0.18045853,99597.0,99594.0,0.051]
["bitfinex","BTCUSD",1733547855411,0.33322851,99596.0,99594.0,0.051]
["bitfinex","BTCUSD",1733547855648,0.13541267,99595.0,99594.0,0.052]
["bitfinex","BTCUSD",1733547855869,0.13541267,99597.0,99594.0,0.051]
["bitfinex","BTCUSD",1733547856082,0.13541267,99597.0,99594.0,0.05]
["bitfinex","BTCUSD",1733547856707,0.13541267,99595.0,99594.0,0.05]
["bitfinex","BTCUSD",1733547857187,0.13541267,99597.0,99594.0,0.05]
["bitfinex","BTCUSD",1733547857415,0.13541267,99596.0,99594.0,0.05]
["bitfinex","BTCUSD",1733547857632,0.13541267,99596.0,99594.0,0.051]
["bitfinex","BTCUSD",1733547857851,0.13541267,99597.0,99594.0,0.051]
["bitfinex","BTCUSD",1733547858086,0.13541267,99595.0,99594.0,0.053]
["bitfinex","BTCUSD",1733547858302,0.13541267,99595.0,99594.0,0.052]
["bitfinex","BTCUSD",1733547858776,0.13541267,99597.0,99594.0,0.054]
["bitfinex","BTCUSD",1733547858988,0.13541267,99597.0,99594.0,0.051]
["bitfinex","BTCUSD",1733547859180,0.13541267,99597.0,99594.0,0.05]
["bitfinex","BTCUSD",1733547859352,0.13541267,99597.0,99594.0,0.052]
["bitfinex","BTCUSD",1733547859587,0.13541267,99597.0,99594.0,0.053]
["bitfinex","BTCUSD",1733547859588,0.13541267,99595.0,99594.0,0.053]
["bitfinex","BTCUSD",1733547859760,0.13541267,99596.0,99594.0,0.053]
["bitfinex","BTCUSD",1733547859967,0.0902858,99596.0,99594.0,0.053]
["bitfinex","BTCUSD",1733547860416,0.13541267,99596.0,99594.0,0.053]
["bitfinex","BTCUSD",1733547860622,0.13541267,99596.0,99594.0,0.051]
["bitfinex","BTCUSD",1733547860855,0.13541267,99596.0,99594.0,0.052]
["bitfinex","BTCUSD",1733547861061,0.13541267,99596.0,99594.0,0.051]
["bitfinex","BTCUSD",1733547861062,0.0902852,99596.0,99594.0,0.051]
["bitfinex","BTCUSD",1733547861540,0.0902852,99596.0,99594.0,0.052]
["bitfinex","BTCUSD",1733547861752,0.0902852,99596.0,99594.0,0.051]
["bitfinex","BTCUSD",1733547861965,0.09028675,99596.0,99594.0,0.051]
["bitfinex","BTCUSD",1733547862395,0.09028602,99596.0,99594.0,0.051]
["bitfinex","BTCUSD",1733547862976,0.09028602,99596.0,99594.0,0.052]
["bitfinex","BTCUSD",1733547863463,0.13541267,99596.0,99594.0,0.052]
["bitfinex","BTCUSD",1733547866135,0.140569,99595.0,99594.0,0.052]
["bitfinex","BTCUSD",1733547866564,0.47385432,99595.0,99594.0,0.052]
["bitfinex","BTCUSD",1733547866813,0.47123685,99595.0,99594.0,0.052]
["bitfinex","BTCUSD",1733547867017,0.13795153,99595.0,99594.0,0.052]
["bitfinex","BTCUSD",1733547867229,0.13795153,99595.0,99594.0,0.051]
["bitfinex","BTCUSD",1733547867450,0.47123053,99595.0,99594.0,0.05]
["bitfinex","BTCUSD",1733547867882,0.13795153,99595.0,99594.0,0.05]
["bitfinex","BTCUSD",1733547868198,0.13895153,99595.0,99594.0,0.05]
["bitfinex","BTCUSD",1733547871122,0.47222874,99595.0,99594.0,0.05]
["bitfinex","BTCUSD",1733547871349,0.13895153,99595.0,99594.0,0.05]
["bitfinex","BTCUSD",1733547871579,0.001,99595.0,99594.0,0.05]
["bitfinex","BTCUSD",1733547872040,0.09128002,99595.0,99594.0,0.05]
["bitfinex","BTCUSD",1733547872275,0.136423,99595.0,99594.0,0.05]
["bitfinex","BTCUSD",1733547872490,0.001,99595.0,99594.0,0.05]
["bitfinex","BTCUSD",1733547873610,0.135423,99597.0,99594.0,0.05]
["bitfinex","BTCUSD",1733547874315,0.135423,99595.0,99594.0,0.05]
["bitfinex","BTCUSD",1733547874520,0.135423,99595.0,99594.0,0.051]
["bitfinex","BTCUSD",1733547874764,0.135423,99595.0,99594.0,0.05]
["bitfinex","BTCUSD",1733547874982,0.135423,99597.0,99594.0,0.05]
["bitfinex","BTCUSD",1733547876782,0.135423,99597.0,99594.0,0.052]
["bitfinex","BTCUSD",1733547877063,0.135423,99595.0,99594.0,0.05]
["bitfinex","BTCUSD",1733547877290,0.135423,99597.0,99594.0,0.052]
["bitfinex","BTCUSD",1733547877532,0.135423,99597.0,99594.0,0.053]
["bitfinex","BTCUSD",1733547877719,0.13542562,99595.0,99594.0,0.053]
["bitfinex","BTCUSD",1733547877887,0.13542562,99595.0,99594.0,0.051]
["bitfinex","BTCUSD",1733547878105,0.33327398,99597.0,99594.0,0.05]
["bitfinex","BTCUSD",1733547878106,0.13542562,99597.0,99594.0,0.05]
["bitfinex","BTCUSD",1733547878315,0.13542562,99596.0,99594.0,0.052]
["bitfinex","BTCUSD",1733547878489,0.13542562,99596.0,99594.0,0.053]
["bitfinex","BTCUSD",1733547878693,0.13542562,99595.0,99594.0,0.053]
["bitfinex","BTCUSD",1733547879473,0.09028246,99595.0,99594.0,0.053]
["bitfinex","BTCUSD",1733547879713,0.23094336,99602.0,99594.0,0.053]
["bitfinex","BTCUSD",1733547879714,0.13542562,99596.0,99594.0,0.053]
["bitfinex","BTCUSD",1733547879930,0.13542562,99596.0,99594.0,0.05]
["bitfinex","BTCUSD",1733547880379,0.13542562,99596.0,99594.0,0.051]
["bitfinex","BTCUSD",1733547880857,0.13449018,99597.0,99594.0,0.053]
["bitfinex","BTCUSD",1733547881101,0.13449018,99597.0,99594.0,0.051]
["bitfinex","BTCUSD",1733547881319,0.18056749,99598.0,99594.0,0.053]
["bitfinex","BTCUSD",1733547881537,0.33327965,99597.0,99594.0,0.053]
["bitfinex","BTCUSD",1733547881759,0.18056749,99598.0,99594.0,0.052]
["bitfinex","BTCUSD",1733547881974,0.33327996,99597.0,99594.0,0.052]
["bitfinex","BTCUSD",1733547882189,0.18056749,99598.0,99594.0,0.052]
["bitfinex","BTCUSD",1733547882411,0.32113149,99599.0,99594.0,0.052]
["bitfinex","BTCUSD",1733547882624,0.33327395,99598.0,99594.0,0.052]
["bitfinex","BTCUSD",1733547882836,0.33327395,99598.0,99594.0,0.05]
["bitfinex","BTCUSD",1733547882837,0.33327395,99597.0,99594.0,0.05]
["bitfinex","BTCUSD",1733547883039,0.18056749,99598.0,99594.0,0.05]
["bitfinex","BTCUSD",1733547883191,0.140564,99599.0,99594.0,0.053]
["bitfinex","BTCUSD",1733547883192,0.32113149,99599.0,99594.0,0.053]
["bitfinex","BTCUSD",1733547883394,0.51384565,99598.0,99594.0,0.053]
["bitfinex","BTCUSD",1733547883596,0.33327816,99597.0,99594.0,0.052]
["bitfinex","BTCUSD",1733547883806,0.18056749,99598.0,99594.0,0.053]
["bitfinex","BTCUSD",1733547884007,0.32113149,99599.0,99594.0,0.052]
["bitfinex","BTCUSD",1733547884206,0.33327892,99598.0,99594.0,0.053]
["bitfinex","BTCUSD",1733547884407,0.32113149,99599.0,99594.0,0.052]
["bitfinex","BTCUSD",1733547884724,0.51384707,99598.0,99594.0,0.051]
["bitfinex","BTCUSD",1733547884950,0.32113149,99599.0,99594.0,0.051]
["bitfinex","BTCUSD",1733547885153,0.33327948,99598.0,99594.0,0.051]
["bitfinex","BTCUSD",1733547885369,0.33327948,99597.0,99594.0,0.051]
["bitfinex","BTCUSD",1733547885576,0.18056749,99598.0,99594.0,0.051]
["bitfinex","BTCUSD",1733547885783,0.32113149,99599.0,99594.0,0.051]
["bitfinex","BTCUSD",1733547885987,0.33328284,99598.0,99594.0,0.053]
["bitfinex","BTCUSD",1733547886202,0.33328635,99597.0,99594.0,0.052]
["bitfinex","BTCUSD",1733547886386,0.18056749,99598.0,99594.0,0.052]
["bitfinex","BTCUSD",1733547886611,0.33328939,99597.0,99594.0,0.053]
["bitfinex","BTCUSD",1733547886845,0.18057584,99598.0,99594.0,0.053]
["bitfinex","BTCUSD",1733547887043,0.47385539,99597.0,99594.0,0.053]
["bitfinex","BTCUSD",1733547887304,0.140566,99597.0,99594.0,0.051]
["bitfinex","BTCUSD",1733547887522,0.140566,99597.0,99594.0,0.052]
["bitfinex","BTCUSD",1733547887736,0.140566,99597.0,99594.0,0.05]
["bitfinex","BTCUSD",1733547887950,0.140566,99597.0,99594.0,0.051]
["bitfinex","BTCUSD",1733547889262,0.140566,99597.0,99594.0,0.05]
["bitfinex","BTCUSD",1733547889677,0.13543101,99595.0,99594.0,0.05]
["bitfinex","BTCUSD",1733547890164,0.140569,99595.0,99594.0,0.05]
["bitfinex","BTCUSD",1733547890370,0.69905912,99595.0,99594.0,0.05]
["bitfinex","BTCUSD",1733547890607,0.87963496,99595.0,99594.0,0.05]
["bitfinex","BTCUSD",1733547891030,0.87963496,99595.0,99594.0,0.051]
["bitfinex","BTCUSD",1733547891263,0.87962944,99595.0,99594.0,0.051]
["bitfinex","BTCUSD",1733547892457,0.87962944,99595.0,99594.0,0.05]
["bitfinex","BTCUSD",1733547892666,0.88062944,99595.0,99594.0,0.051]
["bitfinex","BTCUSD",1733547892886,0.88062944,99595.0,99594.0,0.05]
["bitfinex","BTCUSD",1733547893328,0.88162944,99595.0,99594.0,0.05]
["bitfinex","BTCUSD",1733547893548,0.88262944,99595.0,99594.0,0.05]
["bitfinex","BTCUSD",1733547894731,0.70205912,99595.0,99594.0,0.05]
["bitfinex","BTCUSD",1733547895175,0.88262944,99595.0,99594.0,0.05]
["bitfinex","BTCUSD",1733547895630,0.70205912,99595.0,99594.0,0.05]
["bitfinex","BTCUSD",1733547896485,0.88262944,99595.0,99594.0,0.05]
["bitfinex","BTCUSD",1733547896732,0.62685912,99595.0,99594.0,0.05]
["bitfinex","BTCUSD",1733547896964,0.33629012,99595.0,99594.0,0.05]
["bitfinex","BTCUSD",1733547897185,0.13840434,99595.0,99594.0,0.05]
["bitfinex","BTCUSD",1733547897404,0.003,99595.0,99594.0,0.05]
["bitfinex","BTCUSD",1733547897654,0.71244646,99595.0,99594.0,0.04477]
["bitfinex","BTCUSD",1733547897865,0.50794,99594.0,99590.0,0.0008684]
["bitfinex","BTCUSD",1733547898048,0.0768,99591.0,99590.0,0.0008684]
["bitfinex","BTCUSD",1733547898248,0.8405515,99591.0,99590.0,0.0008684]
["bitfinex","BTCUSD",1733547898469,0.66004646,99591.0,99590.0,0.0008684]
["bitfinex","BTCUSD",1733547898895,0.66528155,99591.0,99590.0,0.0008684]
["bitfinex","BTCUSD",1733547899101,0.84578732,99591.0,99590.0,0.0008684]
["bitfinex","BTCUSD",1733547899507,0.66528155,99591.0,99590.0,0.0008684]
["bitfinex","BTCUSD",1733547899947,0.67028155,99591.0,99590.0,0.0008684]
["bitfinex","BTCUSD",1733547900165,0.85076914,99591.0,99590.0,0.0008684]
["bitfinex","BTCUSD",1733547900371,0.85776914,99591.0,99590.0,0.0018684]
["bitfinex","BTCUSD",1733547900585,0.66528155,99591.0,99590.0,0.0008684]
["bitfinex","BTCUSD",1733547900792,0.67128155,99591.0,99590.0,0.0018684]
["bitfinex","BTCUSD",1733547900998,0.67828155,99591.0,99590.0,0.0018684]
["bitfinex","BTCUSD",1733547901205,0.67828155,99591.0,99590.0,0.0008684]
["bitfinex","BTCUSD",1733547901635,0.67828155,99591.0,99589.0,0.00057815]
["bitfinex","BTCUSD",1733547901636,0.290576,99590.0,99589.0,0.00057815]
["bitfinex","BTCUSD",1733547901839,0.94940887,99590.0,99589.0,0.00057815]
["bitfinex","BTCUSD",1733547902051,0.72382246,99590.0,99589.0,0.00057815]
["bitfinex","BTCUSD",1733547902266,0.94940887,99590.0,99589.0,0.00057815]
["bitfinex","BTCUSD",1733547902478,0.39060551,99590.0,99589.0,0.00057815]
["bitfinex","BTCUSD",1733547903377,0.39060551,99590.0,99589.0,0.00157815]
["bitfinex","BTCUSD",1733547903378,0.39760551,99590.0,99589.0,0.00157815]
["bitfinex","BTCUSD",1733547903632,0.94920171,99590.0,99589.0,0.00057815]
["bitfinex","BTCUSD",1733547903849,0.96220171,99590.0,99589.0,0.00157815]
["bitfinex","BTCUSD",1733547904305,1.03200171,99590.0,99589.0,0.00057815]
["bitfinex","BTCUSD",1733547904533,0.8134153,99590.0,99589.0,0.00157815]
["bitfinex","BTCUSD",1733547904991,0.61570328,99590.0,99589.0,0.00157815]
["bitfinex","BTCUSD",1733547905207,0.60970328,99590.0,99589.0,0.00157815]
["bitfinex","BTCUSD",1733547905418,0.80734406,99590.0,99589.0,0.00157815]
["bitfinex","BTCUSD",1733547905624,0.81434406,99590.0,99589.0,0.00257815]
["bitfinex","BTCUSD",1733547905831,0.80734406,99590.0,99589.0,0.00157815]
["bitfinex","BTCUSD",1733547906255,0.82132113,99590.0,99589.0,0.00057815]
["bitfinex","BTCUSD",1733547906501,0.62965087,99590.0,99589.0,0.00157815]
["bitfinex","BTCUSD",1733547906703,0.63665087,99590.0,99589.0,0.00257815]
["bitfinex","BTCUSD",1733547906906,0.82726939,99590.0,99589.0,0.00157815]
["bitfinex","BTCUSD",1733547907118,0.81426939,99590.0,99589.0,0.00057815]
["bitfinex","BTCUSD",1733547907335,1.0016208,99590.0,99589.0,0.00157815]
["bitfinex","BTCUSD",1733547907543,0.82126939,99590.0,99589.0,0.00057815]
["bitfinex","BTCUSD",1733547907728,0.62364705,99590.0,99589.0,0.00057815]
["bitfinex","BTCUSD",1733547907938,1.0468464,99590.0,99589.0,0.00057815]
["bitfinex","BTCUSD",1733547908145,0.62364705,99590.0,99589.0,0.00057815]
["bitfinex","BTCUSD",1733547908343,0.63064705,99590.0,99589.0,0.00157815]
["bitfinex","BTCUSD",1733547908966,1.05384099,99590.0,99589.0,0.00157815]
["bitfinex","BTCUSD",1733547909182,1.05984099,99590.0,99589.0,0.00257815]
["bitfinex","BTCUSD",1733547909309,1.60649426,99590.0,99589.0,0.00257815]
["bitfinex","BTCUSD",1733547909547,1.59249426,99590.0,99589.0,0.00157815]
["bitfinex","BTCUSD",1733547909972,0.5468,99580.0,99570.0,0.001736]
["bitfinex","BTCUSD",1733547910196,0.140603,99571.0,99570.0,0.00190951]
["bitfinex","BTCUSD",1733547910419,0.24063251,99571.0,99570.0,0.00190951]
["bitfinex","BTCUSD",1733547910661,0.24063251,99571.0,99546.0,0.0899555]
["bitfinex","BTCUSD",1733547910662,0.15,99560.0,99546.0,0.0899555]
["bitfinex","BTCUSD",1733547910873,0.05,99562.0,99546.0,0.00013913]
["bitfinex","BTCUSD",1733547910874,0.15,99552.0,99546.0,0.00013913]
["bitfinex","BTCUSD",1733547911081,0.5468,99553.0,99540.0,0.0008678]
["bitfinex","BTCUSD",1733547911082,0.02604087,99546.0,99540.0,0.0008678]
["bitfinex","BTCUSD",1733547911312,0.15,99542.0,99540.0,0.0008678]
["bitfinex","BTCUSD",1733547911524,0.78747451,99541.0,99540.0,0.0008678]
["bitfinex","BTCUSD",1733547911769,0.78747451,99541.0,99540.0,0.00017299]
["bitfinex","BTCUSD",1733547911770,1.06827451,99541.0,99540.0,0.00017299]
["bitfinex","BTCUSD",1733547912183,1.10113629,99541.0,99540.0,0.00017299]
["bitfinex","BTCUSD",1733547912852,1.13897704,99541.0,99540.0,0.00117299]
["bitfinex","BTCUSD",1733547913063,1.12997704,99541.0,99540.0,0.00017299]
["bitfinex","BTCUSD",1733547913275,1.13597704,99541.0,99540.0,0.00217299]
["bitfinex","BTCUSD",1733547913486,1.14497704,99541.0,99540.0,0.00217299]
["bitfinex","BTCUSD",1733547913696,1.13897704,99541.0,99540.0,0.00117299]
["bitfinex","BTCUSD",1733547913898,1.07727451,99541.0,99540.0,0.00117299]
["bitfinex","BTCUSD",1733547914556,1.10027451,99541.0,99540.0,0.00117299]
["bitfinex","BTCUSD",1733547915263,1.10627451,99541.0,99540.0,0.00217299]
["bitfinex","BTCUSD",1733547915674,0.95247451,99541.0,99540.0,0.00217299]
["bitfinex","BTCUSD",1733547915895,0.80247451,99541.0,99540.0,0.00217299]
["bitfinex","BTCUSD",1733547916547,0.78747451,99541.0,99540.0,0.00017299]
["bitfinex","BTCUSD",1733547916983,0.80247451,99541.0,99540.0,0.00217299]
["bitfinex","BTCUSD",1733547917201,0.95247451,99541.0,99540.0,0.00217299]
["bitfinex","BTCUSD",1733547918267,0.40191035,99541.0,99540.0,0.00017299]
["bitfinex","BTCUSD",1733547918472,0.39591035,99541.0,99540.0,0.00017299]
["bitfinex","BTCUSD",1733547918684,0.40491035,99541.0,99540.0,0.00117299]
["bitfinex","BTCUSD",1733547920566,0.40491035,99541.0,99540.0,0.00204179]
["bitfinex","BTCUSD",1733547921255,0.40796605,99541.0,99540.0,0.00204179]
["bitfinex","BTCUSD",1733547922126,0.48096605,99541.0,99540.0,0.00204179]
["bitfinex","BTCUSD",1733547923272,0.40796605,99541.0,99540.0,0.00204179]
["bitfinex","BTCUSD",1733547924620,0.40796605,99541.0,99507.0,0.08962275]
["bitfinex","BTCUSD",1733547924621,0.15,99540.0,99508.0,0.00100487]
["bitfinex","BTCUSD",1733547924831,0.15,99529.0,99514.0,0.08962275]
["bitfinex","BTCUSD",1733547925047,0.24069251,99528.0,99514.0,0.08962275]
["bitfinex","BTCUSD",1733547925258,0.10002951,99528.0,99513.0,0.08962275]
["bitfinex","BTCUSD",1733547925706,0.140665,99527.0,99523.0,0.08962275]
["bitfinex","BTCUSD",1733547926155,0.140665,99527.0,99521.0,0.13443413]
["bitfinex","BTCUSD",1733547926156,0.001,99528.0,99524.0,0.08962275]
["bitfinex","BTCUSD",1733547926393,0.14066,99531.0,99515.0,0.070341]
["bitfinex","BTCUSD",1733547926881,0.14066,99531.0,99524.0,0.08962275]
["bitfinex","BTCUSD",1733547927117,0.28132,99531.0,99515.0,0.070341]
["bitfinex","BTCUSD",1733547927812,0.14066,99531.0,99519.0,0.070337]
["bitfinex","BTCUSD",1733547928489,0.001,99528.0,99519.0,0.070337]
["bitfinex","BTCUSD",1733547928686,0.001,99528.0,99524.0,0.08963854]
["bitfinex","BTCUSD",1733547928938,0.14066,99531.0,99524.0,0.08963854]
["bitfinex","BTCUSD",1733547929392,0.281331,99527.0,99515.0,0.08963854]
["bitfinex","BTCUSD",1733547929549,0.281331,99527.0,99512.0,0.13445781]
["bitfinex","BTCUSD",1733547929550,0.281331,99527.0,99514.0,0.08964532]
["bitfinex","BTCUSD",1733547930109,0.140665,99527.0,99524.0,0.08964532]
["bitfinex","BTCUSD",1733547930285,0.140665,99527.0,99514.0,0.15998632]
["bitfinex","BTCUSD",1733547930639,0.140665,99527.0,99515.0,0.08964532]
["bitfinex","BTCUSD",1733547930846,0.140665,99527.0,99514.0,0.070341]
["bitfinex","BTCUSD",1733547931283,0.140661,99530.0,99514.0,0.070341]
["bitfinex","BTCUSD",1733547931495,0.001,99531.0,99519.0,0.070337]
["bitfinex","BTCUSD",1733547931748,0.00387333,99529.0,99524.0,0.08961313]
["bitfinex","BTCUSD",1733547931957,0.14066,99531.0,99525.0,0.08961313]
["bitfinex","BTCUSD",1733547932162,0.00385975,99528.0,99519.0,0.070337]
["bitfinex","BTCUSD",1733547932371,0.14066,99531.0,99519.0,0.070337]
["bitfinex","BTCUSD",1733547932578,0.14066,99531.0,99515.0,0.15995413]
["bitfinex","BTCUSD",1733547932579,0.28232,99531.0,99515.0,0.15995413]
["bitfinex","BTCUSD",1733547932803,0.140662,99529.0,99515.0,0.08961313]
["bitfinex","BTCUSD",1733547933022,0.140662,99529.0,99516.0,0.08961313]
["bitfinex","BTCUSD",1733547933264,0.00696244,99528.0,99525.0,0.08961313]
["bitfinex","BTCUSD",1733547933683,0.0049721,99528.0,99525.0,0.08963964]
["bitfinex","BTCUSD",1733547934112,0.0049721,99528.0,99517.0,0.070339]
["bitfinex","BTCUSD",1733547934575,0.0049721,99528.0,99526.0,0.08963964]
["bitfinex","BTCUSD",1733547935007,0.0049721,99528.0,99517.0,0.070339]
["bitfinex","BTCUSD",1733547935008,0.0049721,99528.0,99517.0,0.15997864]
["bitfinex","BTCUSD",1733547935692,0.0049721,99528.0,99510.0,0.00104185]
["bitfinex","BTCUSD",1733547935693,0.140678,99518.0,99513.0,0.08963964]
["bitfinex","BTCUSD",1733547935943,0.140678,99518.0,99517.0,0.17940788]
["bitfinex","BTCUSD",1733547936634,0.140678,99518.0,99510.0,0.00104185]
["bitfinex","BTCUSD",1733547936635,0.140685,99513.0,99510.0,0.09078766]
["bitfinex","BTCUSD",1733547936858,0.281356,99518.0,99510.0,0.00104185]
["bitfinex","BTCUSD",1733547937059,0.140678,99518.0,99517.0,0.17942109]
["bitfinex","BTCUSD",1733547937335,0.1198194,99518.0,99512.0,0.08973596]
["bitfinex","BTCUSD",1733547937559,0.14068,99516.0,99512.0,0.08973596]
["bitfinex","BTCUSD",1733547937783,0.140683,99514.0,99512.0,0.08973596]
["bitfinex","BTCUSD",1733547938019,0.10002951,99513.0,99512.0,0.08973596]
["bitfinex","BTCUSD",1733547938268,0.140686,99512.0,99511.0,0.08973596]
["bitfinex","BTCUSD",1733547938744,0.1052648,99513.0,99510.0,0.00104185]
["bitfinex","BTCUSD",1733547938958,0.1052648,99513.0,99512.0,0.08974338]
["bitfinex","BTCUSD",1733547939414,0.1052648,99513.0,99512.0,0.08974591]
["bitfinex","BTCUSD",1733547939626,0.00523529,99513.0,99512.0,0.08974591]
["bitfinex","BTCUSD",1733547940297,0.00523529,99513.0,99510.0,0.13567237]
["bitfinex","BTCUSD",1733547940530,0.00523529,99513.0,99511.0,0.13463052]
["bitfinex","BTCUSD",1733547940758,0.00523529,99513.0,99510.0,0.18054922]
["bitfinex","BTCUSD",1733547940984,0.00523529,99513.0,99512.0,0.13460547]
["bitfinex","BTCUSD",1733547941217,0.00523529,99513.0,99510.0,0.18051581]
["bitfinex","BTCUSD",1733547941437,0.00523529,99513.0,99512.0,0.13463864]
["bitfinex","BTCUSD",1733547942387,0.00523529,99513.0,99511.0,0.070343]
["bitfinex","BTCUSD",1733547942611,0.00523529,99513.0,99510.0,0.18356065]
["bitfinex","BTCUSD",1733547942836,0.00523529,99513.0,99510.0,0.18056065]
["bitfinex","BTCUSD",1733547943056,0.00523529,99513.0,99510.0,0.26996078]
["bitfinex","BTCUSD",1733547943274,0.00523529,99513.0,99512.0,0.003]
["bitfinex","BTCUSD",1733547943546,0.00523529,99513.0,99512.0,0.005]
["bitfinex","BTCUSD",1733547943771,0.01319866,99513.0,99512.0,0.005]
["bitfinex","BTCUSD",1733547944000,0.00523529,99513.0,99512.0,0.003]
["bitfinex","BTCUSD",1733547944434,0.01319866,99513.0,99512.0,0.13469219]
["bitfinex","BTCUSD",1733547944687,0.00523529,99513.0,99510.0,0.27240633]
["bitfinex","BTCUSD",1733547944915,0.01319866,99513.0,99510.0,0.27340633]
["bitfinex","BTCUSD",1733547945143,0.140686,99512.0,99511.0,0.13467653]
["bitfinex","BTCUSD",1733547945365,0.1486475,99512.0,99510.0,0.00104185]
["bitfinex","BTCUSD",1733547945592,0.1486475,99512.0,99511.0,0.26936448]
["bitfinex","BTCUSD",1733547946773,0.1486475,99512.0,99510.0,0.00104185]
["bitfinex","BTCUSD",1733547947009,0.1486475,99512.0,99502.0,0.13472843]
["bitfinex","BTCUSD",1733547947010,0.15,99503.0,99502.0,0.13472843]
["bitfinex","BTCUSD",1733547947237,0.140721,99487.0,99486.0,0.05286473]
["bitfinex","BTCUSD",1733547947472,0.140721,99487.0,99480.0,0.0008686]
["bitfinex","BTCUSD",1733547947473,0.15,99486.0,99480.0,0.0008686]
["bitfinex","BTCUSD",1733547947712,0.15,99481.0,99480.0,0.00104218]
["bitfinex","BTCUSD",1733547947940,0.25002951,99481.0,99480.0,0.00104218]
["bitfinex","BTCUSD",1733547948172,0.25728338,99481.0,99480.0,0.00104218]
["bitfinex","BTCUSD",1733547949091,0.27068216,99481.0,99480.0,0.00104218]
["bitfinex","BTCUSD",1733547949806,0.27268216,99481.0,99480.0,0.00104218]
["bitfinex","BTCUSD",1733547950033,0.27668216,99481.0,99480.0,0.00104218]
["bitfinex","BTCUSD",1733547950265,0.27268216,99481.0,99480.0,0.00104218]
["bitfinex","BTCUSD",1733547950496,0.27068216,99481.0,99480.0,0.00104218]
["bitfinex","BTCUSD",1733547950719,0.27068216,99481.0,99480.0,0.00204218]
["bitfinex","BTCUSD",1733547950720,0.28168216,99481.0,99480.0,0.00204218]
["bitfinex","BTCUSD",1733547951183,0.17765265,99481.0,99480.0,0.00204218]
["bitfinex","BTCUSD",1733547951409,0.17865265,99481.0,99480.0,0.00204218]
["bitfinex","BTCUSD",1733547951862,0.02165265,99481.0,99480.0,0.00104218]
["bitfinex","BTCUSD",1733547952094,0.02765265,99481.0,99480.0,0.00204218]
["bitfinex","BTCUSD",1733547952297,0.02765265,99481.0,99480.0,0.00104218]
["bitfinex","BTCUSD",1733547952975,0.02865265,99481.0,99480.0,0.00104218]
["bitfinex","BTCUSD",1733547953231,0.01525387,99481.0,99480.0,0.00104218]
["bitfinex","BTCUSD",1733547953749,0.01323702,99481.0,99480.0,0.00104218]
["bitfinex","BTCUSD",1733547953977,0.01846174,99481.0,99480.0,0.00104218]
["bitfinex","BTCUSD",1733547954183,0.01946174,99481.0,99480.0,0.00104218]
["bitfinex","BTCUSD",1733547954827,0.01846174,99481.0,99480.0,0.00104218]
["bitfinex","BTCUSD",1733547955974,0.01146174,99481.0,99480.0,0.00304218]
["bitfinex","BTCUSD",1733547956413,0.01246174,99481.0,99480.0,0.00304218]
["bitfinex","BTCUSD",1733547956681,0.01146174,99481.0,99480.0,0.00304218]
["bitfinex","BTCUSD",1733547956908,0.01146174,99481.0,99480.0,0.00704218]
["bitfinex","BTCUSD",1733547960265,0.01146174,99481.0,99458.0,0.26923052]
["bitfinex","BTCUSD",1733547960266,0.15,99467.0,99458.0,0.26923052]
["bitfinex","BTCUSD",1733547960478,0.15,99461.0,99447.0,0.01557883]
["bitfinex","BTCUSD",1733547960710,0.14076,99460.0,99447.0,0.01557883]
["bitfinex","BTCUSD",1733547960926,0.00629635,99460.0,99447.0,0.01557883]
["bitfinex","BTCUSD",1733547961428,0.140774,99451.0,99447.0,0.01557883]
["bitfinex","BTCUSD",1733547961877,0.140775,99449.0,99448.0,0.26923052]
["bitfinex","BTCUSD",1733547962107,0.00627138,99450.0,99447.0,0.01557883]
["bitfinex","BTCUSD",1733547962342,0.00626888,99449.0,99447.0,0.01557883]
["bitfinex","BTCUSD",1733547962811,0.17419934,99451.0,99447.0,0.01557883]
["bitfinex","BTCUSD",1733547963055,0.00626638,99448.0,99447.0,0.01957883]
["bitfinex","BTCUSD",1733547963281,0.00626638,99448.0,99447.0,0.01557883]
["bitfinex","BTCUSD",1733547963501,0.31497334,99451.0,99447.0,0.01557883]
["bitfinex","BTCUSD",1733547963712,0.140777,99448.0,99447.0,0.02257883]
["bitfinex","BTCUSD",1733547963920,0.00627138,99450.0,99447.0,0.01857883]
["bitfinex","BTCUSD",1733547964146,0.00626638,99448.0,99447.0,0.01857883]
["bitfinex","BTCUSD",1733547964355,0.17419934,99451.0,99447.0,0.01857883]
["bitfinex","BTCUSD",1733547964565,0.00626638,99448.0,99447.0,0.01857883]
["bitfinex","BTCUSD",1733547964772,0.01311175,99451.0,99447.0,0.01557883]
["bitfinex","BTCUSD",1733547964986,0.00626638,99448.0,99447.0,0.01557883]
["bitfinex","BTCUSD",1733547965192,0.15,99451.0,99447.0,0.02357883]
["bitfinex","BTCUSD",1733547965401,0.00726638,99448.0,99447.0,0.02357883]
["bitfinex","BTCUSD",1733547965609,0.001,99448.0,99447.0,0.02057883]
["bitfinex","BTCUSD",1733547965842,0.00726638,99448.0,99447.0,0.02057883]
["bitfinex","BTCUSD",1733547966062,0.15,99451.0,99447.0,0.01757883]
["bitfinex","BTCUSD",1733547966504,0.00627138,99450.0,99447.0,0.01957883]
["bitfinex","BTCUSD",1733547966712,0.00627138,99450.0,99447.0,0.01857883]
["bitfinex","BTCUSD",1733547966926,0.001,99448.0,99447.0,0.02357883]
["bitfinex","BTCUSD",1733547967441,0.00726638,99448.0,99447.0,0.02357883]
["bitfinex","BTCUSD",1733547967662,0.001,99448.0,99447.0,0.02357883]
["bitfinex","BTCUSD",1733547967874,0.01339016,99453.0,99447.0,0.02357883]
["bitfinex","BTCUSD",1733547968055,0.14077,99453.0,99447.0,0.02057883]
["bitfinex","BTCUSD",1733547968300,0.14077,99453.0,99447.0,0.01757883]
["bitfinex","BTCUSD",1733547968301,0.00520984,99452.0,99447.0,0.01757883]
["bitfinex","BTCUSD",1733547968776,0.00520984,99452.0,99447.0,0.01957883]
["bitfinex","BTCUSD",1733547969003,0.00520984,99452.0,99447.0,0.01757883]
["bitfinex","BTCUSD",1733547969226,0.00520984,99452.0,99447.0,0.02057883]
["bitfinex","BTCUSD",1733547969454,0.00520984,99452.0,99447.0,0.01557883]
["bitfinex","BTCUSD",1733547969910,0.140772,99451.0,99447.0,0.02157883]
["bitfinex","BTCUSD",1733547970397,0.00520485,99450.0,99447.0,0.02157883]
["bitfinex","BTCUSD",1733547971245,0.00520485,99450.0,99447.0,0.01557883]
["bitfinex","BTCUSD",1733547971458,0.00520485,99450.0,99447.0,0.01757883]
["bitfinex","BTCUSD",1733547971674,0.00520485,99450.0,99447.0,0.02157883]
["bitfinex","BTCUSD",1733547971888,0.00520485,99450.0,99447.0,0.01557883]
["bitfinex","BTCUSD",1733547972133,0.00496944,99450.0,99448.0,0.070388]
["bitfinex","BTCUSD",1733547972346,0.00496944,99450.0,99449.0,0.0753]
["bitfinex","BTCUSD",1733547972619,0.0017382,99460.0,99449.0,0.0753]
["bitfinex","BTCUSD",1733547973061,0.00518809,99459.0,99450.0,0.140773]
["bitfinex","BTCUSD",1733547973284,0.140735,99478.0,99450.0,0.140773]
["bitfinex","BTCUSD",1733547973503,0.11334059,99470.0,99450.0,0.140773]
["bitfinex","BTCUSD",1733547973721,0.15,99469.0,99450.0,0.140773]
["bitfinex","BTCUSD",1733547973945,0.140754,99464.0,99450.0,0.140773]
["bitfinex","BTCUSD",1733547974417,0.00519807,99463.0,99450.0,0.140773]
["bitfinex","BTCUSD",1733547975578,0.00519807,99463.0,99450.0,0.141773]
["bitfinex","BTCUSD",1733547975798,0.00519807,99463.0,99450.0,0.142773]
["bitfinex","BTCUSD",1733547976232,0.00519807,99463.0,99450.0,0.143773]
["bitfinex","BTCUSD",1733547976704,0.00519807,99463.0,99454.0,0.070384]
["bitfinex","BTCUSD",1733547977848,0.00519807,99463.0,99454.0,0.072384]
["bitfinex","BTCUSD",1733547978084,0.00519807,99463.0,99458.0,0.140762]
["bitfinex","BTCUSD",1733547978507,0.15,99477.0,99464.0,0.070377]
["bitfinex","BTCUSD",1733547978931,0.00522568,99469.0,99464.0,0.070377]
["bitfinex","BTCUSD",1733547979664,0.00522568,99469.0,99464.0,0.140754]
["bitfinex","BTCUSD",1733547979917,0.01319637,99474.0,99464.0,0.140754]
["bitfinex","BTCUSD",1733547980564,0.01319637,99474.0,99468.0,0.070373]
["bitfinex","BTCUSD",1733547982087,0.01319637,99474.0,99468.0,0.071373]
["bitfinex","BTCUSD",1733547982781,0.01319637,99474.0,99468.0,0.072373]
["bitfinex","BTCUSD",1733547983215,0.15,99490.0,99469.0,0.0789]
["bitfinex","BTCUSD",1733547983419,0.140723,99487.0,99469.0,0.0789]
["bitfinex","BTCUSD",1733547983638,0.0134835,99478.0,99469.0,0.0789]
["bitfinex","BTCUSD",1733547985600,0.0134835,99478.0,99469.0,0.0799]
["bitfinex","BTCUSD",1733547985863,0.0134835,99478.0,99469.0,0.0809]
["bitfinex","BTCUSD",1733547986291,0.0134835,99478.0,99469.0,0.0839]
["bitfinex","BTCUSD",1733547986916,0.0134835,99478.0,99469.0,0.0829]
["bitfinex","BTCUSD",1733547987356,0.0134835,99478.0,99469.0,0.0849]
["bitfinex","BTCUSD",1733547990004,0.140736,99477.0,99469.0,0.006]
["bitfinex","BTCUSD",1733547990212,0.140743,99472.0,99469.0,0.006]
["bitfinex","BTCUSD",1733547990658,0.010476,99470.0,99469.0,0.006]
["bitfinex","BTCUSD",1733547991287,0.00523867,99470.0,99469.0,0.006]
["bitfinex","BTCUSD",1733547991511,0.010476,99470.0,99469.0,0.006]
["bitfinex","BTCUSD",1733547992177,0.012214,99470.0,99469.0,0.006]
["bitfinex","BTCUSD",1733548012305,0.012214,99470.0,99469.0,0.1375]
["bitfinex","BTCUSD",1733548012525,0.012214,99470.0,99469.0,0.13850521]
["bitfinex","BTCUSD",1733548012650,0.00697667,99470.0,99469.0,0.13850521]
["bitfinex","BTCUSD",1733548012858,0.001738,99470.0,99469.0,0.13850521]
["bitfinex","BTCUSD",1733548013353,0.001738,99470.0,99469.0,0.13650521]
["bitfinex","BTCUSD",1733548013576,0.001738,99470.0,99469.0,0.13850521]
["bitfinex","BTCUSD",1733548014213,0.001738,99470.0,99469.0,0.13450521]
["bitfinex","BTCUSD",1733548014767,0.001738,99470.0,99469.0,0.36139088]
["bitfinex","BTCUSD",1733548014981,0.001738,99470.0,99469.0,0.35838567]
["bitfinex","BTCUSD",1733548015202,0.001738,99470.0,99469.0,0.1355]
["bitfinex","BTCUSD",1733548015383,0.001738,99470.0,99469.0,0.1365052]
["bitfinex","BTCUSD",1733548015620,0.001738,99470.0,99469.0,0.1425052]
["bitfinex","BTCUSD",1733548015822,0.001738,99470.0,99469.0,0.36741467]
["bitfinex","BTCUSD",1733548016028,0.001738,99470.0,99469.0,0.1415]
["bitfinex","BTCUSD",1733548016260,0.001738,99470.0,99469.0,0.1425052]
["bitfinex","BTCUSD",1733548016748,0.001738,99470.0,99469.0,0.36740242]
["bitfinex","BTCUSD",1733548016967,0.001738,99470.0,99469.0,0.1415]
["bitfinex","BTCUSD",1733548017218,0.001738,99470.0,99469.0,0.1425052]
["bitfinex","BTCUSD",1733548018060,0.001738,99470.0,99469.0,0.36733093]
["bitfinex","BTCUSD",1733548018271,0.001738,99470.0,99469.0,0.1415]
["bitfinex","BTCUSD",1733548018534,0.001738,99470.0,99469.0,0.1425052]
["bitfinex","BTCUSD",1733548019164,0.001738,99470.0,99469.0,0.3673929]
["bitfinex","BTCUSD",1733548019375,0.001738,99470.0,99469.0,0.3663877]
["bitfinex","BTCUSD",1733548019627,0.001738,99470.0,99469.0,0.1415]
["bitfinex","BTCUSD",1733548019833,0.001738,99470.0,99469.0,0.1425052]
["bitfinex","BTCUSD",1733548021386,0.001738,99470.0,99469.0,0.36738607]
["bitfinex","BTCUSD",1733548021618,0.001738,99470.0,99469.0,0.36638087]
["bitfinex","BTCUSD",1733548021840,0.001738,99470.0,99469.0,0.1415]
["bitfinex","BTCUSD",1733548022053,0.001738,99470.0,99469.0,0.1425052]
["bitfinex","BTCUSD",1733548025807,0.001738,99470.0,99469.0,0.54114189]
["bitfinex","BTCUSD",1733548026088,0.001738,99470.0,99469.0,0.1415]
["bitfinex","BTCUSD",1733548026282,0.001738,99470.0,99469.0,0.1425052]
["bitfinex","BTCUSD",1733548026724,0.001738,99470.0,99469.0,0.54079033]
["bitfinex","BTCUSD",1733548026946,0.001738,99470.0,99469.0,0.1415]
["bitfinex","BTCUSD",1733548027173,0.001738,99470.0,99469.0,0.1425052]
["bitfinex","BTCUSD",1733548028038,0.001738,99470.0,99469.0,0.5408035]
["bitfinex","BTCUSD",1733548028248,0.001738,99470.0,99469.0,0.53979765]
["bitfinex","BTCUSD",1733548028479,0.001738,99470.0,99469.0,0.1415]
["bitfinex","BTCUSD",1733548028738,0.001738,99470.0,99469.0,0.1425052]
["bitfinex","BTCUSD",1733548029616,0.001738,99470.0,99469.0,0.54078898]
["bitfinex","BTCUSD",1733548029829,0.001738,99470.0,99469.0,0.1415]
["bitfinex","BTCUSD",1733548030068,0.001738,99470.0,99469.0,0.1425052]
["bitfinex","BTCUSD",1733548030507,0.001738,99470.0,99469.0,0.54078898]
["bitfinex","BTCUSD",1733548030719,0.001738,99470.0,99469.0,0.53978378]
["bitfinex","BTCUSD",1733548030848,0.001738,99470.0,99469.0,0.1415]
["bitfinex","BTCUSD",1733548031071,0.001738,99470.0,99469.0,0.1425052]
["bitfinex","BTCUSD",1733548031908,0.001738,99470.0,99469.0,0.5407346]
["bitfinex","BTCUSD",1733548032107,0.001738,99470.0,99469.0,0.1415]
["bitfinex","BTCUSD",1733548032308,0.001738,99470.0,99469.0,0.1425052]
["bitfinex","BTCUSD",1733548032554,0.001738,99470.0,99469.0,0.01]
["bitfinex","BTCUSD",1733548032739,0.001738,99470.0,99469.0,0.18988098]
["bitfinex","BTCUSD",1733548033110,0.001738,99470.0,99469.0,0.01]
["bitfinex","BTCUSD",1733548033314,0.001738,99470.0,99469.0,0.004]
["bitfinex","BTCUSD",1733548033775,0.001738,99470.0,99469.0,0.005]
["bitfinex","BTCUSD",1733548033939,0.001738,99470.0,99469.0,0.003]
["bitfinex","BTCUSD",1733548034374,0.001738,99470.0,99469.0,0.005]
["bitfinex","BTCUSD",1733548034787,0.001738,99470.0,99469.0,0.008]
["bitfinex","BTCUSD",1733548041381,0.001738,99470.0,99469.0,0.18771546]
["bitfinex","BTCUSD",1733548041770,0.001738,99470.0,99469.0,0.008]
["bitfinex","BTCUSD",1733548043244,0.001738,99470.0,99469.0,0.005]
["bitfinex","BTCUSD",1733548043657,0.001738,99470.0,99469.0,0.008]
["bitfinex","BTCUSD",1733548043949,0.001738,99470.0,99469.0,0.003]
["bitfinex","BTCUSD",1733548044116,0.001738,99470.0,99469.0,0.008]
["bitfinex","BTCUSD",1733548053324,0.001738,99470.0,99469.0,0.18761094]
["bitfinex","BTCUSD",1733548053732,0.001738,99470.0,99469.0,0.18760937]
["bitfinex","BTCUSD",1733548053950,0.001738,99470.0,99469.0,0.008]
["bitfinex","BTCUSD",1733548058274,0.0076578,99470.0,99469.0,0.008]
["bitfinex","BTCUSD",1733548058934,0.0076578,99470.0,99469.0,0.27713202]
["bitfinex","BTCUSD",1733548059149,0.10768731,99470.0,99469.0,0.003]
["bitfinex","BTCUSD",1733548059402,0.140754,99464.0,99461.0,0.17937943]
["bitfinex","BTCUSD",1733548059619,0.140757,99462.0,99461.0,0.17937943]
["bitfinex","BTCUSD",1733548059845,0.140757,99462.0,99460.0,0.000869]
["bitfinex","BTCUSD",1733548059846,0.24078651,99462.0,99460.0,0.18024843]
["bitfinex","BTCUSD",1733548060070,0.10002951,99461.0,99460.0,0.18024843]
["bitfinex","BTCUSD",1733548060277,0.10592684,99461.0,99460.0,0.18024843]
["bitfinex","BTCUSD",1733548060706,0.10592684,99461.0,99460.0,0.3982611]
["bitfinex","BTCUSD",1733548061384,0.10592684,99461.0,99460.0,0.18025279]
["bitfinex","BTCUSD",1733548061607,0.10592684,99461.0,99460.0,0.18325279]
["bitfinex","BTCUSD",1733548061843,0.10592684,99461.0,99460.0,0.000869]
["bitfinex","BTCUSD",1733548062057,0.00789733,99461.0,99460.0,0.18014503]
["bitfinex","BTCUSD",1733548062295,0.001,99461.0,99460.0,0.000869]
["bitfinex","BTCUSD",1733548062518,0.001,99461.0,99460.0,0.39762701]
["bitfinex","BTCUSD",1733548062745,0.00524152,99462.0,99460.0,0.002869]
["bitfinex","BTCUSD",1733548062971,0.01531721,99473.0,99460.0,0.004869]
["bitfinex","BTCUSD",1733548063197,0.10527043,99472.0,99465.0,0.26870283]
["bitfinex","BTCUSD",1733548063435,0.11118888,99472.0,99466.0,0.26870283]
["bitfinex","BTCUSD",1733548063648,0.11118888,99472.0,99460.0,0.004869]
["bitfinex","BTCUSD",1733548063649,0.11118888,99472.0,99462.0,0.17925222]
["bitfinex","BTCUSD",1733548063863,0.140744,99471.0,99460.0,0.18412122]
["bitfinex","BTCUSD",1733548064081,0.14665995,99471.0,99460.0,0.18212122]
["bitfinex","BTCUSD",1733548064299,0.14665995,99471.0,99466.0,0.26870283]
["bitfinex","BTCUSD",1733548064590,0.140751,99466.0,99465.0,0.26870283]
["bitfinex","BTCUSD",1733548064821,0.081,99470.0,99460.0,0.18212972]
["bitfinex","BTCUSD",1733548065051,0.140747,99469.0,99466.0,0.26874779]
["bitfinex","BTCUSD",1733548065260,0.140747,99469.0,99460.0,0.18014984]
["bitfinex","BTCUSD",1733548065692,0.140747,99469.0,99460.0,0.18014277]
["bitfinex","BTCUSD",1733548066132,0.140747,99469.0,99465.0,0.26874779]
["bitfinex","BTCUSD",1733548066561,0.140747,99469.0,99460.0,0.18014676]
["bitfinex","BTCUSD",1733548066981,0.140747,99469.0,99465.0,0.26874779]
["bitfinex","BTCUSD",1733548067455,0.140747,99469.0,99460.0,0.000869]
["bitfinex","BTCUSD",1733548067456,0.140747,99469.0,99466.0,0.26874779]
["bitfinex","BTCUSD",1733548068564,0.140747,99469.0,99460.0,0.18014984]
["bitfinex","BTCUSD",1733548068994,0.140747,99469.0,99461.0,0.17928084]
["bitfinex","BTCUSD",1733548070142,0.140747,99469.0,99465.0,0.26874779]
["bitfinex","BTCUSD",1733548070384,0.140747,99469.0,99460.0,0.000869]
["bitfinex","BTCUSD",1733548070385,0.140747,99469.0,99460.0,0.18014032]
["bitfinex","BTCUSD",1733548071073,0.04227233,99470.0,99460.0,0.18014032]
["bitfinex","BTCUSD",1733548071972,0.04227233,99470.0,99465.0,0.26874779]
["bitfinex","BTCUSD",1733548072467,0.04227233,99470.0,99460.0,0.18002478]
["bitfinex","BTCUSD",1733548072890,0.10002951,99472.0,99469.0,0.26874779]
["bitfinex","BTCUSD",1733548073109,0.140744,99471.0,99462.0,0.17915598]
["bitfinex","BTCUSD",1733548073317,0.140744,99471.0,99469.0,0.26874779]
["bitfinex","BTCUSD",1733548073756,0.001,99470.0,99469.0,0.26874779]
["bitfinex","BTCUSD",1733548074227,0.140744,99471.0,99469.0,0.26874779]
["bitfinex","BTCUSD",1733548074462,0.141744,99471.0,99462.0,0.17915039]
["bitfinex","BTCUSD",1733548074690,0.140744,99471.0,99462.0,0.17915039]
["bitfinex","BTCUSD",1733548074934,0.001,99470.0,99462.0,0.17915039]
["bitfinex","BTCUSD",1733548075150,0.140744,99471.0,99462.0,0.17915039]
["bitfinex","BTCUSD",1733548076072,0.140744,99471.0,99469.0,0.26874779]
["bitfinex","BTCUSD",1733548076314,0.141744,99471.0,99469.0,0.26874779]
["bitfinex","BTCUSD",1733548077301,0.140744,99471.0,99460.0,0.000869]
["bitfinex","BTCUSD",1733548077505,0.14075,99467.0,99461.0,0.17919437]
["bitfinex","BTCUSD",1733548077744,0.14075,99467.0,99460.0,0.18006337]
["bitfinex","BTCUSD",1733548078350,0.14075,99467.0,99460.0,0.000869]
["bitfinex","BTCUSD",1733548078578,0.00590807,99466.0,99460.0,0.18008763]
["bitfinex","BTCUSD",1733548078775,0.00590807,99466.0,99461.0,0.001]
["bitfinex","BTCUSD",1733548078945,0.00590807,99466.0,99460.0,0.001869]
["bitfinex","BTCUSD",1733548079352,0.00590807,99466.0,99460.0,0.18109146]
["bitfinex","BTCUSD",1733548079793,0.140744,99471.0,99460.0,0.18209146]
["bitfinex","BTCUSD",1733548079993,0.00590558,99465.0,99460.0,0.18209094]
["bitfinex","BTCUSD",1733548080328,0.140744,99471.0,99460.0,0.18209094]
["bitfinex","BTCUSD",1733548080539,0.00590308,99464.0,99460.0,0.001869]
["bitfinex","BTCUSD",1733548080737,0.140744,99471.0,99461.0,0.001]
["bitfinex","BTCUSD",1733548080949,0.140744,99471.0,99467.0,0.26866368]
["bitfinex","BTCUSD",1733548081163,0.140744,99471.0,99461.0,0.18021692]
["bitfinex","BTCUSD",1733548081383,0.141744,99471.0,99462.0,0.17921692]
["bitfinex","BTCUSD",1733548081603,0.00591806,99470.0,99462.0,0.17921692]
["bitfinex","BTCUSD",1733548081843,0.00591806,99470.0,99468.0,0.26866368]
["bitfinex","BTCUSD",1733548082061,0.00591806,99470.0,99462.0,0.17919719]
["bitfinex","BTCUSD",1733548082292,0.00591806,99470.0,99461.0,0.17919719]
["bitfinex","BTCUSD",1733548083236,0.00591806,99470.0,99462.0,0.17919719]
["bitfinex","BTCUSD",1733548083472,0.00591806,99470.0,99469.0,0.26866368]
["bitfinex","BTCUSD",1733548083685,0.00591806,99470.0,99460.0,0.048569]
["bitfinex","BTCUSD",1733548083897,0.00591806,99470.0,99462.0,0.17923993]
["bitfinex","BTCUSD",1733548084186,0.00591806,99470.0,99462.0,0.17924475]
["bitfinex","BTCUSD",1733548084623,0.00523596,99469.0,99462.0,0.17924475]
["bitfinex","BTCUSD",1733548084831,0.00523596,99469.0,99460.0,0.44526772]
["bitfinex","BTCUSD",1733548084832,0.01115152,99469.0,99460.0,0.44526772]
["bitfinex","BTCUSD",1733548085063,0.01115152,99469.0,99468.0,0.26875076]
["bitfinex","BTCUSD",1733548085280,0.01115152,99469.0,99462.0,0.17927536]
["bitfinex","BTCUSD",1733548086391,0.01115152,99469.0,99462.0,0.17929991]
["bitfinex","BTCUSD",1733548086804,0.01115152,99469.0,99468.0,0.26889648]
["bitfinex","BTCUSD",1733548087012,0.01115152,99469.0,99460.0,0.44539629]
["bitfinex","BTCUSD",1733548087224,0.01115152,99469.0,99462.0,0.17930242]
["bitfinex","BTCUSD",1733548088240,0.01115152,99469.0,99462.0,0.179306]
["bitfinex","BTCUSD",1733548088810,0.01115152,99469.0,99461.0,0.1793207]
["bitfinex","BTCUSD",1733548089239,0.01115152,99469.0,99460.0,0.2278897]
["bitfinex","BTCUSD",1733548089457,0.01115152,99469.0,99461.0,0.1793207]
["bitfinex","BTCUSD",1733548089657,0.01115152,99469.0,99462.0,0.1793207]
["bitfinex","BTCUSD",1733548089872,0.01115152,99469.0,99460.0,0.048569]
["bitfinex","BTCUSD",1733548089873,0.01115152,99469.0,99461.0,0.1793207]
["bitfinex","BTCUSD",1733548090342,0.01115152,99469.0,99460.0,0.048569]
["bitfinex","BTCUSD",1733548090343,0.01115152,99469.0,99462.0,0.1793207]
["bitfinex","BTCUSD",1733548090504,0.01115152,99469.0,99468.0,0.26888094]
["bitfinex","BTCUSD",1733548090721,0.01115152,99469.0,99462.0,0.17936076]
["bitfinex","BTCUSD",1733548091127,0.01115152,99469.0,99468.0,0.26888094]
["bitfinex","BTCUSD",1733548091281,0.01115152,99469.0,99462.0,0.17936113]
["bitfinex","BTCUSD",1733548091736,0.01115152,99469.0,99461.0,0.17936113]
["bitfinex","BTCUSD",1733548091961,0.01115152,99469.0,99460.0,0.048569]
["bitfinex","BTCUSD",1733548091962,0.01115152,99469.0,99462.0,0.24973913]
["bitfinex","BTCUSD",1733548092430,0.01115152,99469.0,99468.0,0.26888094]
["bitfinex","BTCUSD",1733548092643,0.01115152,99469.0,99462.0,0.070378]
["bitfinex","BTCUSD",1733548092876,0.01115152,99469.0,99462.0,0.24978193]
["bitfinex","BTCUSD",1733548093300,0.01115152,99469.0,99463.0,0.17940393]
["bitfinex","BTCUSD",1733548093723,0.01115152,99469.0,99462.0,0.24978193]
["bitfinex","BTCUSD",1733548094376,0.01115152,99469.0,99462.0,0.24967509]
["bitfinex","BTCUSD",1733548094820,0.01115152,99469.0,99462.0,0.070378]
["bitfinex","BTCUSD",1733548095289,0.01115152,99469.0,99468.0,0.2689472]
["bitfinex","BTCUSD",1733548095522,0.01115152,99469.0,99461.0,0.17928668]
["bitfinex","BTCUSD",1733548095758,0.01115152,99469.0,99463.0,0.17928668]
["bitfinex","BTCUSD",1733548096845,0.01115152,99469.0,99462.0,0.17928668]
["bitfinex","BTCUSD",1733548097283,0.01115152,99469.0,99461.0,0.39711735]
["bitfinex","BTCUSD",1733548097495,0.01115152,99469.0,99461.0,0.17933183]
["bitfinex","BTCUSD",1733548097713,0.01115152,99469.0,99462.0,0.17928264]
["bitfinex","BTCUSD",1733548098153,0.01115152,99469.0,99461.0,0.39711735]
["bitfinex","BTCUSD",1733548098370,0.01115152,99469.0,99462.0,0.17931817]
["bitfinex","BTCUSD",1733548099028,0.01115152,99469.0,99461.0,0.39711735]
["bitfinex","BTCUSD",1733548099206,0.01115152,99469.0,99462.0,0.17932192]
["bitfinex","BTCUSD",1733548099620,0.01115152,99469.0,99461.0,0.39711735]
["bitfinex","BTCUSD",1733548099827,0.01115152,99469.0,99462.0,0.1793088]
["bitfinex","BTCUSD",1733548100242,0.01115152,99469.0,99462.0,0.17930895]
["bitfinex","BTCUSD",1733548101091,0.01115152,99469.0,99461.0,0.39714099]
["bitfinex","BTCUSD",1733548101313,0.01115152,99469.0,99462.0,0.17932185]
["bitfinex","BTCUSD",1733548101728,0.01115152,99469.0,99462.0,0.17927613]
["bitfinex","BTCUSD",1733548102426,0.01115152,99469.0,99463.0,0.17927613]
["bitfinex","BTCUSD",1733548102912,0.01115152,99469.0,99462.0,0.39714099]
["bitfinex","BTCUSD",1733548103115,0.01115152,99469.0,99463.0,0.17933986]
["bitfinex","BTCUSD",1733548104380,0.01115152,99469.0,99462.0,0.39714099]
["bitfinex","BTCUSD",1733548104612,0.01115152,99469.0,99464.0,0.17934314]
["bitfinex","BTCUSD",1733548105245,0.01115152,99469.0,99460.0,0.048569]
["bitfinex","BTCUSD",1733548105246,0.01115152,99469.0,99463.0,0.17934314]
["bitfinex","BTCUSD",1733548105679,0.01115152,99469.0,99462.0,0.39714099]
["bitfinex","BTCUSD",1733548105939,0.01115152,99469.0,99463.0,0.17928627]
["bitfinex","BTCUSD",1733548106148,0.01115152,99469.0,99460.0,0.048569]
["bitfinex","BTCUSD",1733548106149,0.01115152,99469.0,99462.0,0.39714099]
["bitfinex","BTCUSD",1733548106561,0.01115152,99469.0,99463.0,0.17931145]
["bitfinex","BTCUSD",1733548107907,0.16115152,99469.0,99463.0,0.17931145]
["bitfinex","BTCUSD",1733548108134,0.16115152,99469.0,99462.0,0.39714099]
["bitfinex","BTCUSD",1733548108336,0.16115152,99469.0,99461.0,0.39714099]
["bitfinex","BTCUSD",1733548108566,0.16115152,99469.0,99463.0,0.17931461]
["bitfinex","BTCUSD",1733548109234,0.16115152,99469.0,99462.0,0.39714099]
["bitfinex","BTCUSD",1733548109661,0.16115152,99469.0,99463.0,0.17931642]
["bitfinex","BTCUSD",1733548110323,0.16115152,99469.0,99463.0,0.17927863]
["bitfinex","BTCUSD",1733548111240,0.16115152,99469.0,99462.0,0.39714099]
["bitfinex","BTCUSD",1733548111455,0.16115152,99469.0,99463.0,0.17931148]
["bitfinex","BTCUSD",1733548112330,0.16115152,99469.0,99462.0,0.39714099]
["bitfinex","BTCUSD",1733548112765,0.16115152,99469.0,99463.0,0.17927249]
["bitfinex","BTCUSD",1733548113271,0.16115152,99469.0,99463.0,0.17927104]
["bitfinex","BTCUSD",1733548113488,0.24077751,99468.0,99463.0,0.17927104]
["bitfinex","BTCUSD",1733548113919,0.140751,99466.0,99463.0,0.17927104]
["bitfinex","BTCUSD",1733548114370,0.00590727,99465.0,99463.0,0.17927104]
["bitfinex","BTCUSD",1733548114771,0.00590727,99465.0,99463.0,0.18027104]
["bitfinex","BTCUSD",1733548115255,0.00590727,99465.0,99463.0,0.18032109]
["bitfinex","BTCUSD",1733548115468,0.00590727,99465.0,99463.0,0.17932109]
["bitfinex","BTCUSD",1733548115666,0.00590727,99465.0,99463.0,0.18132109]
["bitfinex","BTCUSD",1733548115896,0.00590727,99465.0,99463.0,0.002]
["bitfinex","BTCUSD",1733548118048,0.24077751,99468.0,99463.0,0.002]
["bitfinex","BTCUSD",1733548118269,0.00492023,99464.0,99463.0,0.002]
["bitfinex","BTCUSD",1733548118512,0.140751,99466.0,99463.0,0.002]
["bitfinex","BTCUSD",1733548118729,0.00492023,99464.0,99463.0,0.002]
["bitfinex","BTCUSD",1733548118939,0.140751,99466.0,99463.0,0.001]
["bitfinex","BTCUSD",1733548119146,0.00492023,99464.0,99463.0,0.001]
["bitfinex","BTCUSD",1733548119352,0.140751,99466.0,99463.0,0.001]
["bitfinex","BTCUSD",1733548119563,0.00492023,99464.0,99463.0,0.001]
["bitfinex","BTCUSD",1733548119779,0.140751,99466.0,99463.0,0.001]
["bitfinex","BTCUSD",1733548119996,0.00492023,99464.0,99460.0,0.000869]
["bitfinex","BTCUSD",1733548120397,0.140751,99466.0,99460.0,0.18008841]
["bitfinex","BTCUSD",1733548120684,0.00491773,99463.0,99460.0,0.18008841]
["bitfinex","BTCUSD",1733548120896,0.00492272,99465.0,99463.0,0.002]
["bitfinex","BTCUSD",1733548121116,0.140751,99466.0,99463.0,0.002]
["bitfinex","BTCUSD",1733548121334,0.140751,99466.0,99465.0,0.26873933]
["bitfinex","BTCUSD",1733548121771,0.140751,99466.0,99460.0,0.18313402]
["bitfinex","BTCUSD",1733548122233,0.140751,99466.0,99463.0,0.001]
["bitfinex","BTCUSD",1733548122443,0.25619412,99468.0,99460.0,0.18113402]
["bitfinex","BTCUSD",1733548123304,0.25619412,99468.0,99460.0,0.18013402]
["bitfinex","BTCUSD",1733548123511,0.25619412,99468.0,99463.0,0.001]
["bitfinex","BTCUSD",1733548123738,0.25619412,99468.0,99465.0,0.001]
["bitfinex","BTCUSD",1733548123963,0.25619412,99468.0,99463.0,0.001]
["bitfinex","BTCUSD",1733548124174,0.25619412,99468.0,99461.0,0.17934468]
["bitfinex","BTCUSD",1733548124597,0.11544612,99468.0,99461.0,0.17934468]
["bitfinex","BTCUSD",1733548124794,0.14075,99467.0,99461.0,0.17934468]
["bitfinex","BTCUSD",1733548125222,0.14075,99467.0,99463.0,0.001]
["bitfinex","BTCUSD",1733548125677,0.00492522,99466.0,99463.0,0.001]
["bitfinex","BTCUSD",1733548126534,0.00492522,99466.0,99461.0,0.17934468]
["bitfinex","BTCUSD",1733548126952,0.00492522,99466.0,99461.0,0.18134468]
["bitfinex","BTCUSD",1733548127397,0.00492522,99466.0,99462.0,0.17934468]
["bitfinex","BTCUSD",1733548127608,0.00492522,99466.0,99463.0,0.001]
["bitfinex","BTCUSD",1733548128007,0.00492522,99466.0,99464.0,0.17930341]
["bitfinex","BTCUSD",1733548128705,0.00492522,99466.0,99463.0,0.18030341]
["bitfinex","BTCUSD",1733548128922,0.00492522,99466.0,99463.0,0.001]
["bitfinex","BTCUSD",1733548129345,0.00492522,99466.0,99463.0,0.18029974]
["bitfinex","BTCUSD",1733548130008,0.00492522,99466.0,99463.0,0.17929974]
["bitfinex","BTCUSD",1733548130230,0.00492522,99466.0,99464.0,0.001]
["bitfinex","BTCUSD",1733548131576,0.00492522,99466.0,99463.0,0.18028587]
["bitfinex","BTCUSD",1733548131577,0.00492522,99466.0,99463.0,0.17928587]
["bitfinex","BTCUSD",1733548131790,0.00492522,99466.0,99464.0,0.001]
["bitfinex","BTCUSD",1733548132628,0.00492522,99466.0,99464.0,0.002]
["bitfinex","BTCUSD",1733548133250,0.00492522,99466.0,99464.0,0.001]
["bitfinex","BTCUSD",1733548134560,0.01016191,99466.0,99464.0,0.002]
["bitfinex","BTCUSD",1733548142270,0.01039734,99466.0,99464.0,0.002]
["bitfinex","BTCUSD",1733548143425,0.24078251,99465.0,99464.0,0.002]
["bitfinex","BTCUSD",1733548143903,0.24570523,99465.0,99464.0,0.002]
["bitfinex","BTCUSD",1733548144363,0.24570523,99465.0,99464.0,0.001]
["bitfinex","BTCUSD",1733548144597,0.24570523,99465.0,99464.0,0.002]
["bitfinex","BTCUSD",1733548145313,0.26870523,99465.0,99464.0,0.001]
["bitfinex","BTCUSD",1733548145557,0.26870523,99465.0,99464.0,0.002]
["bitfinex","BTCUSD",1733548146891,0.00492272,99465.0,99464.0,0.002]
["bitfinex","BTCUSD",1733548147548,0.00547212,99466.0,99464.0,0.002]
["bitfinex","BTCUSD",1733548148695,0.00547212,99466.0,99464.0,0.001]
["bitfinex","BTCUSD",1733548149149,0.00547212,99466.0,99464.0,0.002]
["bitfinex","BTCUSD",1733548149362,0.00547212,99466.0,99464.0,0.001]
["bitfinex","BTCUSD",1733548149707,0.00547212,99466.0,99464.0,0.002]
["bitfinex","BTCUSD",1733548150954,0.00477941,99466.0,99464.0,0.002]
["bitfinex","BTCUSD",1733548151171,0.00023543,99466.0,99464.0,0.002]
["bitfinex","BTCUSD",1733548152443,0.00023543,99466.0,99465.0,0.152976]
["bitfinex","BTCUSD",1733548152666,0.00023543,99466.0,99465.0,0.198076]
["bitfinex","BTCUSD",1733548153526,0.00023543,99466.0,99465.0,0.42324527]
["bitfinex","BTCUSD",1733548153746,0.00023543,99466.0,99465.0,0.200076]
["bitfinex","BTCUSD",1733548154415,0.00023543,99466.0,99465.0,0.199076]
["bitfinex","BTCUSD",1733548155277,0.00023543,99466.0,99465.0,0.198076]
["bitfinex","BTCUSD",1733548155709,0.00023543,99466.0,99465.0,0.202076]
["bitfinex","BTCUSD",1733548156330,0.00023543,99466.0,99465.0,0.207076]
["bitfinex","BTCUSD",1733548156558,0.00023543,99466.0,99465.0,0.198076]
["bitfinex","BTCUSD",1733548157054,0.00023543,99466.0,99465.0,0.210076]
["bitfinex","BTCUSD",1733548157716,0.00023543,99466.0,99465.0,0.57916709]
["bitfinex","BTCUSD",1733548157941,0.001737,99470.0,99469.0,0.217373]
["bitfinex","BTCUSD",1733548158156,0.001737,99470.0,99469.0,0.39700251]
["bitfinex","BTCUSD",1733548159673,0.002737,99470.0,99469.0,0.40500251]
["bitfinex","BTCUSD",1733548160121,0.0017378,99480.0,99479.0,0.149966]
["bitfinex","BTCUSD",1733548160400,0.0017378,99480.0,99479.0,0.29800053]
["bitfinex","BTCUSD",1733548160584,0.0017378,99480.0,99479.0,0.29699551]
["bitfinex","BTCUSD",1733548161037,0.0017378,99480.0,99479.0,0.52116141]
["bitfinex","BTCUSD",1733548161246,0.0017378,99480.0,99479.0,0.52116263]
["bitfinex","BTCUSD",1733548161454,0.0017378,99480.0,99479.0,0.30657434]
["bitfinex","BTCUSD",1733548162154,0.0017378,99480.0,99479.0,0.31257434]
["bitfinex","BTCUSD",1733548169540,0.0017378,99480.0,99479.0,0.53651429]
["bitfinex","BTCUSD",1733548170074,0.0017378,99480.0,99479.0,0.55051604]
["bitfinex","BTCUSD",1733548170282,0.0017378,99480.0,99479.0,0.60051606]
["bitfinex","BTCUSD",1733548170488,0.0017378,99480.0,99479.0,0.37657609]
["bitfinex","BTCUSD",1733548172699,0.0017378,99480.0,99479.0,0.60043602]
["bitfinex","BTCUSD",1733548173759,0.0017378,99480.0,99479.0,0.55043602]
["bitfinex","BTCUSD",1733548173971,0.0017378,99480.0,99479.0,0.37657609]
["bitfinex","BTCUSD",1733548174176,0.0017378,99480.0,99479.0,0.60040371]
["bitfinex","BTCUSD",1733548175024,0.0017378,99480.0,99479.0,0.37657609]
["bitfinex","BTCUSD",1733548176126,0.0017378,99480.0,99479.0,0.6003722]
["bitfinex","BTCUSD",1733548176339,0.0017378,99480.0,99479.0,0.37657609]
["bitfinex","BTCUSD",1733548176775,0.0017378,99480.0,99479.0,0.60040182]
["bitfinex","BTCUSD",1733548177190,0.0017378,99480.0,99479.0,0.60040174]
["bitfinex","BTCUSD",1733548177399,0.0017378,99480.0,99479.0,0.37657609]
["bitfinex","BTCUSD",1733548180302,0.0017378,99480.0,99479.0,0.36757609]
["bitfinex","BTCUSD",1733548180702,0.0017378,99480.0,99479.0,0.37657609]
["bitfinex","BTCUSD",1733548181066,0.0017378,99480.0,99479.0,0.37057609]
["bitfinex","BTCUSD",1733548181275,0.0017378,99480.0,99479.0,0.37557609]
["bitfinex","BTCUSD",1733548181988,0.0017378,99480.0,99479.0,0.37057609]
["bitfinex","BTCUSD",1733548182424,0.0017378,99480.0,99479.0,0.37657609]
["bitfinex","BTCUSD",1733548183006,0.0017378,99480.0,99479.0,0.42657609]
["bitfinex","BTCUSD",1733548192933,0.00913779,99505.0,99480.0,0.05]
["bitfinex","BTCUSD",1733548193150,0.01414484,99512.0,99480.0,0.05]
["bitfinex","BTCUSD",1733548193151,0.01414484,99512.0,99504.0,0.070348]
["bitfinex","BTCUSD",1733548193580,0.01414484,99512.0,99500.0,0.070351]
["bitfinex","BTCUSD",1733548194449,0.01414484,99512.0,99500.0,0.140702]
["bitfinex","BTCUSD",1733548194882,0.01514484,99512.0,99500.0,0.070351]
["bitfinex","BTCUSD",1733548195298,0.001,99505.0,99500.0,0.070351]
["bitfinex","BTCUSD",1733548196662,0.01514484,99512.0,99500.0,0.070351]
["bitfinex","BTCUSD",1733548196877,0.01714484,99512.0,99500.0,0.070351]
["bitfinex","BTCUSD",1733548197097,0.01614484,99512.0,99500.0,0.070351]
["bitfinex","BTCUSD",1733548197318,0.01414484,99512.0,99500.0,0.141702]
["bitfinex","BTCUSD",1733548197529,0.01414484,99512.0,99500.0,0.142702]
["bitfinex","BTCUSD",1733548197737,0.01414484,99512.0,99500.0,0.141702]
["bitfinex","BTCUSD",1733548198011,0.01414484,99512.0,99500.0,0.070351]
["bitfinex","BTCUSD",1733548198236,0.01514484,99512.0,99500.0,0.070351]
["bitfinex","BTCUSD",1733548198464,0.00532329,99511.0,99500.0,0.070351]
["bitfinex","BTCUSD",1733548200021,0.00632329,99511.0,99500.0,0.070351]
["bitfinex","BTCUSD",1733548200240,0.14701129,99511.0,99500.0,0.070351]
["bitfinex","BTCUSD",1733548202700,0.14701129,99511.0,99498.0,0.070353]
["bitfinex","BTCUSD",1733548202938,0.0626,99507.0,99479.0,0.12727883]
["bitfinex","BTCUSD",1733548203162,0.12302951,99506.0,99486.0,0.070361]
["bitfinex","BTCUSD",1733548203369,0.140704,99500.0,99487.0,0.07036]
["bitfinex","BTCUSD",1733548203780,0.00529336,99499.0,99487.0,0.07036]
["bitfinex","BTCUSD",1733548203988,0.140706,99498.0,99487.0,0.07036]
["bitfinex","BTCUSD",1733548204211,0.14599686,99498.0,99487.0,0.07036]
["bitfinex","BTCUSD",1733548204602,0.14599686,99498.0,99487.0,0.07436]
["bitfinex","BTCUSD",1733548205640,0.14599686,99498.0,99487.0,0.004]
["bitfinex","BTCUSD",1733548205844,0.140712,99494.0,99487.0,0.004]
["bitfinex","BTCUSD",1733548206068,0.140712,99494.0,99487.0,0.006]
["bitfinex","BTCUSD",1733548206290,0.00527099,99493.0,99487.0,0.006]
["bitfinex","BTCUSD",1733548206490,0.00527099,99493.0,99487.0,0.004]
["bitfinex","BTCUSD",1733548206959,0.00527099,99493.0,99484.0,0.00100508]
["bitfinex","BTCUSD",1733548207387,0.00527099,99493.0,99487.0,0.001]
["bitfinex","BTCUSD",1733548207830,0.00527099,99493.0,99487.0,0.002]
["bitfinex","BTCUSD",1733548208275,0.00527099,99493.0,99487.0,0.001]
["bitfinex","BTCUSD",1733548208918,0.00527099,99493.0,99485.0,0.070362]
["bitfinex","BTCUSD",1733548209349,0.140706,99498.0,99485.0,0.070362]
["bitfinex","BTCUSD",1733548209350,0.0134855,99494.0,99485.0,0.070362]
["bitfinex","BTCUSD",1733548209786,0.140706,99498.0,99485.0,0.070362]
["bitfinex","BTCUSD",1733548210007,0.00527099,99493.0,99487.0,0.001]
["bitfinex","BTCUSD",1733548210258,0.140706,99498.0,99487.0,0.001]
["bitfinex","BTCUSD",1733548210721,0.00528096,99497.0,99487.0,0.001]
["bitfinex","BTCUSD",1733548210926,0.00528096,99497.0,99485.0,0.070362]
["bitfinex","BTCUSD",1733548211141,0.00528096,99497.0,99487.0,0.001]
["bitfinex","BTCUSD",1733548213110,0.00528096,99497.0,99485.0,0.070362]
["bitfinex","BTCUSD",1733548213538,0.00628096,99497.0,99485.0,0.070362]
["bitfinex","BTCUSD",1733548214183,0.00528096,99497.0,99489.0,0.070359]
["bitfinex","BTCUSD",1733548214437,0.00528096,99497.0,99494.0,0.070355]
["bitfinex","BTCUSD",1733548214646,0.001,99497.0,99495.0,0.0788]
["bitfinex","BTCUSD",1733548215694,0.001,99497.0,99496.0,0.070354]
["bitfinex","BTCUSD",1733548215904,0.001737,99500.0,99496.0,0.070354]
["bitfinex","BTCUSD",1733548217094,0.001737,99500.0,99496.0,0.071354]
["bitfinex","BTCUSD",1733548217898,0.001737,99500.0,99496.0,0.072354]
["bitfinex","BTCUSD",1733548218914,0.001737,99500.0,99496.0,0.071354]
["bitfinex","BTCUSD",1733548219336,0.001737,99500.0,99496.0,0.072354]
["bitfinex","BTCUSD",1733548219545,0.001737,99500.0,99496.0,0.142708]
["bitfinex","BTCUSD",1733548219761,0.001737,99500.0,99496.0,0.141708]
["bitfinex","BTCUSD",1733548219977,0.001737,99500.0,99496.0,0.142708]
["bitfinex","BTCUSD",1733548221330,0.00666697,99499.0,99496.0,0.142708]
["bitfinex","BTCUSD",1733548221543,0.00666697,99499.0,99496.0,0.072354]
["bitfinex","BTCUSD",1733548221544,0.09000601,99497.0,99496.0,0.072354]
["bitfinex","BTCUSD",1733548221761,0.09000601,99498.0,99496.0,0.071354]
["bitfinex","BTCUSD",1733548221980,0.00665949,99497.0,99496.0,0.071354]
["bitfinex","BTCUSD",1733548222431,0.00665949,99497.0,99496.0,0.070354]
["bitfinex","BTCUSD",1733548222646,0.14166851,99497.0,99496.0,0.070354]
["bitfinex","BTCUSD",1733548222865,0.14166851,99497.0,99496.0,0.071354]
["bitfinex","BTCUSD",1733548223076,0.00665949,99497.0,99496.0,0.071354]
["bitfinex","BTCUSD",1733548223280,0.00665949,99497.0,99496.0,0.147754]
["bitfinex","BTCUSD",1733548223517,0.52008955,99497.0,99496.0,0.149754]
["bitfinex","BTCUSD",1733548223931,0.34007752,99497.0,99496.0,0.149754]
["bitfinex","BTCUSD",1733548224347,0.09697846,99497.0,99496.0,0.149754]
["bitfinex","BTCUSD",1733548224558,0.00665949,99497.0,99496.0,0.149754]
["bitfinex","BTCUSD",1733548224996,0.00665949,99497.0,99496.0,0.148754]
["bitfinex","BTCUSD",1733548225224,0.00665949,99497.0,99496.0,0.149754]
["bitfinex","BTCUSD",1733548225582,0.00665949,99497.0,99496.0,0.146754]
["bitfinex","BTCUSD",1733548225788,0.00665949,99497.0,99496.0,0.147754]
["bitfinex","BTCUSD",1733548226209,0.09697971,99497.0,99496.0,0.14875896]
["bitfinex","BTCUSD",1733548226428,0.09697971,99497.0,99496.0,0.148754]
["bitfinex","BTCUSD",1733548226745,0.00651834,99497.0,99496.0,0.148754]
["bitfinex","BTCUSD",1733548226976,0.09683713,99497.0,99496.0,0.148754]
["bitfinex","BTCUSD",1733548227173,0.09031879,99497.0,99496.0,0.148754]
["bitfinex","BTCUSD",1733548227390,0.09694299,99497.0,99496.0,0.148754]
["bitfinex","BTCUSD",1733548227861,0.0066242,99497.0,99496.0,0.148754]
["bitfinex","BTCUSD",1733548228090,0.13548456,99499.0,99496.0,0.219108]
["bitfinex","BTCUSD",1733548228319,0.0066242,99497.0,99496.0,0.0784]
["bitfinex","BTCUSD",1733548228554,0.13721543,99500.0,99497.0,0.140706]
["bitfinex","BTCUSD",1733548228767,0.001737,99500.0,99497.0,0.140706]
["bitfinex","BTCUSD",1733548228988,0.00663168,99499.0,99497.0,0.14171094]
["bitfinex","BTCUSD",1733548230643,0.00663168,99499.0,99497.0,0.140706]
["bitfinex","BTCUSD",1733548232045,0.00964606,99499.0,99497.0,0.14171095]
["bitfinex","BTCUSD",1733548232464,0.00964606,99499.0,99497.0,0.14371095]
["bitfinex","BTCUSD",1733548233109,0.00964606,99499.0,99497.0,0.14671095]
["bitfinex","BTCUSD",1733548236615,0.00964606,99499.0,99497.0,0.145706]
["bitfinex","BTCUSD",1733548237035,0.00964606,99499.0,99497.0,0.14671095]
["bitfinex","BTCUSD",1733548237690,0.09996507,99499.0,99497.0,0.14671095]
["bitfinex","BTCUSD",1733548237919,0.09996507,99499.0,99497.0,0.145706]
["bitfinex","BTCUSD",1733548238137,0.00964606,99499.0,99497.0,0.145706]
["bitfinex","BTCUSD",1733548248211,0.00964606,99499.0,99497.0,0.005]
["bitfinex","BTCUSD",1733548248408,0.0999636,99499.0,99497.0,0.005]
["bitfinex","BTCUSD",1733548248631,0.09031754,99498.0,99497.0,0.005]
["bitfinex","BTCUSD",1733548248862,0.00808079,99498.0,99497.0,0.005]
["bitfinex","BTCUSD",1733548249372,0.34150767,99498.0,99497.0,0.005]
["bitfinex","BTCUSD",1733548249609,0.52216391,99498.0,99497.0,0.002]
["bitfinex","BTCUSD",1733548249832,0.34250767,99498.0,99497.0,0.002]
["bitfinex","BTCUSD",1733548250047,0.34150767,99498.0,99490.0,0.0008682]
["bitfinex","BTCUSD",1733548250258,0.09032444,99492.0,99490.0,0.0008682]
["bitfinex","BTCUSD",1733548250724,0.00806369,99491.0,99490.0,0.0008682]
["bitfinex","BTCUSD",1733548252054,0.00806369,99491.0,99490.0,0.0018682]
["bitfinex","BTCUSD",1733548252269,0.00806369,99491.0,99490.0,0.0038682]
["bitfinex","BTCUSD",1733548252477,0.09032444,99493.0,99490.0,0.0018682]
["bitfinex","BTCUSD",1733548252691,0.00806369,99491.0,99490.0,0.0038682]
["bitfinex","BTCUSD",1733548252925,0.02032443,99493.0,99490.0,0.0038682]
["bitfinex","BTCUSD",1733548253113,0.00806369,99491.0,99490.0,0.0038682]
["bitfinex","BTCUSD",1733548253377,0.13547363,99498.0,99490.0,0.0028682]
["bitfinex","BTCUSD",1733548253629,0.00806369,99491.0,99490.0,0.0018682]
["bitfinex","BTCUSD",1733548253873,0.13547363,99498.0,99490.0,0.0018682]
["bitfinex","BTCUSD",1733548253874,0.13547363,99498.0,99490.0,0.0028682]
["bitfinex","BTCUSD",1733548254111,0.00806369,99491.0,99490.0,0.0028682]
["bitfinex","BTCUSD",1733548254304,0.13547363,99497.0,99490.0,0.0018682]
["bitfinex","BTCUSD",1733548254580,0.00806369,99491.0,99490.0,0.0028682]
["bitfinex","BTCUSD",1733548254824,0.13547363,99497.0,99490.0,0.0028682]
["bitfinex","BTCUSD",1733548255062,0.00806369,99491.0,99490.0,0.0028682]
["bitfinex","BTCUSD",1733548255308,0.13547363,99497.0,99490.0,0.0008682]
["bitfinex","BTCUSD",1733548255520,0.00806369,99491.0,99490.0,0.0008682]
["bitfinex","BTCUSD",1733548255766,0.13547363,99497.0,99490.0,0.0008682]
["bitfinex","BTCUSD",1733548255980,0.00806369,99491.0,99490.0,0.0028682]
["bitfinex","BTCUSD",1733548256198,0.13547363,99497.0,99490.0,0.0028682]
["bitfinex","BTCUSD",1733548256441,0.00806369,99491.0,99490.0,0.0008682]
["bitfinex","BTCUSD",1733548256659,0.13547363,99497.0,99490.0,0.0008682]
["bitfinex","BTCUSD",1733548256877,0.00806369,99491.0,99490.0,0.0008682]
["bitfinex","BTCUSD",1733548257123,0.13547363,99497.0,99490.0,0.0008682]
["bitfinex","BTCUSD",1733548257376,0.00806369,99491.0,99490.0,0.0028682]
["bitfinex","BTCUSD",1733548257586,0.27617963,99498.0,99490.0,0.0028682]
["bitfinex","BTCUSD",1733548258021,0.00840328,99497.0,99490.0,0.0038682]
["bitfinex","BTCUSD",1733548258239,0.14387691,99497.0,99490.0,0.0038682]
["bitfinex","BTCUSD",1733548258471,0.14387691,99497.0,99490.0,0.0008682]
["bitfinex","BTCUSD",1733548258877,0.13547363,99496.0,99490.0,0.0008682]
["bitfinex","BTCUSD",1733548259086,0.14387446,99496.0,99490.0,0.0008682]
["bitfinex","BTCUSD",1733548259311,0.00840083,99496.0,99490.0,0.0008682]
["bitfinex","BTCUSD",1733548260793,0.14387446,99496.0,99490.0,0.0008682]
["bitfinex","BTCUSD",1733548261006,0.00840083,99496.0,99490.0,0.0008682]
["bitfinex","BTCUSD",1733548262924,0.09027464,99493.0,99490.0,0.0008682]
["bitfinex","BTCUSD",1733548263370,0.00839106,99492.0,99490.0,0.0008682]
["bitfinex","BTCUSD",1733548264022,0.00339106,99492.0,99490.0,0.0008682]
["bitfinex","BTCUSD",1733548264241,0.00755122,99492.0,99490.0,0.0008682]
["bitfinex","BTCUSD",1733548264521,0.00755122,99492.0,99490.0,0.0018682]
["bitfinex","BTCUSD",1733548265579,0.00755122,99492.0,99490.0,0.0038682]
["bitfinex","BTCUSD",1733548265781,0.09027464,99494.0,99490.0,0.0038682]
["bitfinex","BTCUSD",1733548265996,0.00755122,99491.0,99490.0,0.0038682]
["bitfinex","BTCUSD",1733548266379,0.09027464,99494.0,99490.0,0.0038682]
["bitfinex","BTCUSD",1733548266580,0.00755122,99491.0,99490.0,0.0038682]
["bitfinex","BTCUSD",1733548266785,0.09025921,99494.0,99490.0,0.0028682]
["bitfinex","BTCUSD",1733548266990,0.00755122,99491.0,99490.0,0.0038682]
["bitfinex","BTCUSD",1733548267196,0.09025921,99494.0,99490.0,0.0038682]
["bitfinex","BTCUSD",1733548267394,0.00755122,99491.0,99490.0,0.0038682]
["bitfinex","BTCUSD",1733548267614,0.00755122,99491.0,99490.0,0.0008682]
["bitfinex","BTCUSD",1733548267799,0.09025921,99494.0,99490.0,0.0018682]
["bitfinex","BTCUSD",1733548268006,0.02781042,99495.0,99490.0,0.0038682]
["bitfinex","BTCUSD",1733548268213,0.00636402,99493.0,99490.0,0.0038682]
["bitfinex","BTCUSD",1733548268476,0.13538882,99499.0,99490.0,0.0038682]
["bitfinex","BTCUSD",1733548268684,0.00636158,99492.0,99490.0,0.0038682]
["bitfinex","BTCUSD",1733548268892,0.13538882,99499.0,99490.0,0.0018682]
["bitfinex","BTCUSD",1733548269105,0.00635914,99491.0,99490.0,0.0028682]
["bitfinex","BTCUSD",1733548269284,0.27609382,99499.0,99490.0,0.0018682]
["bitfinex","BTCUSD",1733548269576,0.00635914,99491.0,99490.0,0.0018682]
["bitfinex","BTCUSD",1733548269819,0.27709382,99499.0,99490.0,0.0018682]
["bitfinex","BTCUSD",1733548270272,0.00635914,99491.0,99490.0,0.0008682]
["bitfinex","BTCUSD",1733548270460,0.001,99499.0,99490.0,0.0018682]
["bitfinex","BTCUSD",1733548270714,0.00635914,99491.0,99490.0,0.0018682]
["bitfinex","BTCUSD",1733548270932,0.13712582,99500.0,99490.0,0.0008682]
["bitfinex","BTCUSD",1733548271337,0.00737868,99499.0,99490.0,0.0028682]
["bitfinex","BTCUSD",1733548272211,0.00637868,99499.0,99490.0,0.0008682]
["bitfinex","BTCUSD",1733548272901,0.00737868,99499.0,99490.0,0.0008682]
["bitfinex","BTCUSD",1733548273798,0.00837868,99499.0,99490.0,0.0008682]
["bitfinex","BTCUSD",1733548274742,0.14071,99495.0,99490.0,0.0008682]
["bitfinex","BTCUSD",1733548274950,0.10002951,99494.0,99490.0,0.0008682]
["bitfinex","BTCUSD",1733548275184,0.10639598,99494.0,99490.0,0.0008682]
["bitfinex","BTCUSD",1733548275391,0.140713,99493.0,99490.0,0.0008682]
["bitfinex","BTCUSD",1733548275671,0.10002951,99492.0,99490.0,0.0008682]
["bitfinex","BTCUSD",1733548275907,0.10639109,99492.0,99490.0,0.0008682]
["bitfinex","BTCUSD",1733548276131,0.00636158,99492.0,99490.0,0.0008682]
["bitfinex","BTCUSD",1733548277597,0.001,99493.0,99490.0,0.0008682]
["bitfinex","BTCUSD",1733548277814,0.00666794,99491.0,99490.0,0.0008682]
["bitfinex","BTCUSD",1733548278033,0.23094466,99494.0,99490.0,0.0008682]
["bitfinex","BTCUSD",1733548278161,0.09690305,99492.0,99490.0,0.0008682]
["bitfinex","BTCUSD",1733548278375,0.00666794,99491.0,99490.0,0.0008682]
["bitfinex","BTCUSD",1733548278586,0.09023556,99491.0,99490.0,0.0008682]
["bitfinex","BTCUSD",1733548278995,0.0969035,99491.0,99490.0,0.0008682]
["bitfinex","BTCUSD",1733548279880,0.00666794,99491.0,99490.0,0.0008682]
["bitfinex","BTCUSD",1733548280075,0.140714,99492.0,99490.0,0.0008682]
["bitfinex","BTCUSD",1733548280294,0.00666794,99491.0,99490.0,0.0008682]
["bitfinex","BTCUSD",1733548281403,0.00766794,99491.0,99490.0,0.0008682]
["bitfinex","BTCUSD",1733548282293,0.00766794,99491.0,99490.0,0.1261682]
["bitfinex","BTCUSD",1733548282541,0.00766794,99491.0,99490.0,0.1256751]
["bitfinex","BTCUSD",1733548282998,0.00555662,99491.0,99490.0,0.12444232]
["bitfinex","BTCUSD",1733548283206,0.02790349,99495.0,99490.0,0.12148015]
["bitfinex","BTCUSD",1733548283409,0.00555714,99494.0,99490.0,0.12148015]
["bitfinex","BTCUSD",1733548284302,0.00555714,99494.0,99490.0,0.18862792]
["bitfinex","BTCUSD",1733548284941,0.00555714,99494.0,99490.0,0.18489212]
["bitfinex","BTCUSD",1733548285184,0.00655714,99494.0,99490.0,0.18489212]
["bitfinex","BTCUSD",1733548285420,0.00555714,99494.0,99490.0,0.18489212]
["bitfinex","BTCUSD",1733548285637,0.002,99494.0,99490.0,0.18489212]
["bitfinex","BTCUSD",1733548285846,0.0055547,99493.0,99490.0,0.18489212]
["bitfinex","BTCUSD",1733548286285,0.001737,99500.0,99490.0,0.18489212]
["bitfinex","BTCUSD",1733548286527,0.00693971,99492.0,99490.0,0.18489212]
["bitfinex","BTCUSD",1733548286737,0.001,99494.0,99490.0,0.18489212]
["bitfinex","BTCUSD",1733548287148,0.002,99494.0,99490.0,0.18489212]
["bitfinex","BTCUSD",1733548287366,0.001,99494.0,99490.0,0.18489212]
["bitfinex","BTCUSD",1733548287598,0.002737,99500.0,99490.0,0.18489212]
["bitfinex","BTCUSD",1733548287810,0.001,99494.0,99490.0,0.18489212]
["bitfinex","BTCUSD",1733548288018,0.001,99494.0,99490.0,0.11453412]
["bitfinex","BTCUSD",1733548288424,0.00694618,99493.0,99490.0,0.11453412]
["bitfinex","BTCUSD",1733548290579,0.001,99493.0,99490.0,0.11453412]
["bitfinex","BTCUSD",1733548290800,0.00694251,99492.0,99490.0,0.11453412]
["bitfinex","BTCUSD",1733548291801,0.00694251,99492.0,99490.0,0.0758]
["bitfinex","BTCUSD",1733548292108,0.140707,99498.0,99490.0,0.0758]
["bitfinex","BTCUSD",1733548292331,0.00693885,99491.0,99490.0,0.0758]
["bitfinex","BTCUSD",1733548292545,0.32126199,99498.0,99490.0,0.0758]
["bitfinex","BTCUSD",1733548292759,0.00693885,99491.0,99490.0,0.0758]
["bitfinex","BTCUSD",1733548292972,0.09030077,99491.0,99490.0,0.0758]
["bitfinex","BTCUSD",1733548293188,0.00693885,99491.0,99490.0,0.0758]
["bitfinex","BTCUSD",1733548293634,0.18055499,99496.0,99490.0,0.0758]
["bitfinex","BTCUSD",1733548293877,0.0069415,99491.0,99490.0,0.0766686]
["bitfinex","BTCUSD",1733548294051,0.18055499,99496.0,99490.0,0.0766686]
["bitfinex","BTCUSD",1733548294311,0.36740074,99498.0,99490.0,0.0766686]
["bitfinex","BTCUSD",1733548294312,0.0069415,99491.0,99490.0,0.0766686]
["bitfinex","BTCUSD",1733548294468,0.18055499,99495.0,99490.0,0.0766686]
["bitfinex","BTCUSD",1733548294701,0.0069415,99491.0,99490.0,0.0766686]
["bitfinex","BTCUSD",1733548294947,0.18055499,99494.0,99490.0,0.0766686]
["bitfinex","BTCUSD",1733548295202,0.14244506,99491.0,99490.0,0.0766686]
["bitfinex","BTCUSD",1733548295361,0.13550356,99491.0,99490.0,0.0766686]
["bitfinex","BTCUSD",1733548295560,0.0069415,99491.0,99490.0,0.0766686]
["bitfinex","BTCUSD",1733548296124,0.14244506,99491.0,99490.0,0.0766686]
["bitfinex","BTCUSD",1733548298044,0.07244505,99492.0,99490.0,0.0766686]
["bitfinex","BTCUSD",1733548298264,0.07244505,99492.0,99490.0,0.0776686]
["bitfinex","BTCUSD",1733548298478,0.18055499,99496.0,99490.0,0.0776686]
["bitfinex","BTCUSD",1733548298679,0.3335399,99495.0,99490.0,0.0776686]
["bitfinex","BTCUSD",1733548298948,0.18055499,99496.0,99490.0,0.0776686]
["bitfinex","BTCUSD",1733548299134,0.33353977,99495.0,99490.0,0.0766686]
["bitfinex","BTCUSD",1733548299329,0.33353977,99494.0,99490.0,0.0766686]
["bitfinex","BTCUSD",1733548299541,0.18055499,99496.0,99490.0,0.0766686]
["bitfinex","BTCUSD",1733548299744,0.33354881,99495.0,99490.0,0.0766686]
["bitfinex","BTCUSD",1733548299912,0.33354881,99494.0,99490.0,0.0766686]
["bitfinex","BTCUSD",1733548300120,0.18055499,99496.0,99490.0,0.0766686]
["bitfinex","BTCUSD",1733548300328,0.3335554,99495.0,99490.0,0.0766686]
["bitfinex","BTCUSD",1733548300537,0.001,99491.0,99490.0,0.0766686]
["bitfinex","BTCUSD",1733548300781,0.18055499,99496.0,99490.0,0.0766686]
["bitfinex","BTCUSD",1733548300985,0.33355539,99495.0,99490.0,0.0766686]
["bitfinex","BTCUSD",1733548301209,0.33455539,99494.0,99490.0,0.0766686]
["bitfinex","BTCUSD",1733548301506,0.18055499,99496.0,99490.0,0.0766686]
["bitfinex","BTCUSD",1733548301702,0.33356259,99495.0,99490.0,0.0766686]
["bitfinex","BTCUSD",1733548301912,0.33356259,99494.0,99490.0,0.0776686]
["bitfinex","BTCUSD",1733548302133,0.18055499,99496.0,99490.0,0.0766686]
["bitfinex","BTCUSD",1733548302365,0.141712,99494.0,99490.0,0.0008686]
["bitfinex","BTCUSD",1733548302567,0.76415387,99493.0,99490.0,0.0008686]
["bitfinex","BTCUSD",1733548302818,0.47428337,99492.0,99490.0,0.0008686]
["bitfinex","BTCUSD",1733548303032,0.33356937,99491.0,99490.0,0.0008686]
["bitfinex","BTCUSD",1733548303799,0.33356348,99491.0,99490.0,0.0008686]
["bitfinex","BTCUSD",1733548304668,0.24074351,99492.0,99490.0,0.0018686]
["bitfinex","BTCUSD",1733548304865,0.51429228,99491.0,99490.0,0.0008686]
["bitfinex","BTCUSD",1733548305128,0.51629228,99491.0,99490.0,0.0008686]
["bitfinex","BTCUSD",1733548305362,0.002,99491.0,99490.0,0.0008686]
["bitfinex","BTCUSD",1733548306938,0.33754924,99491.0,99490.0,0.0008686]
["bitfinex","BTCUSD",1733548307164,0.33854924,99491.0,99490.0,0.0008686]
["bitfinex","BTCUSD",1733548307822,0.33854694,99491.0,99490.0,0.0008686]
["bitfinex","BTCUSD",1733548308056,0.33354694,99491.0,99490.0,0.0008686]
["bitfinex","BTCUSD",1733548308914,0.13553197,99491.0,99490.0,0.0008686]
["bitfinex","BTCUSD",1733548309383,0.43354802,99492.0,99490.0,0.0008686]
["bitfinex","BTCUSD",1733548310258,0.25282959,99492.0,99490.0,0.0008686]
["bitfinex","BTCUSD",1733548310731,0.25382959,99492.0,99490.0,0.0008686]
["bitfinex","BTCUSD",1733548311834,0.13552964,99491.0,99490.0,0.0008686]
["bitfinex","BTCUSD",1733548312087,0.43454802,99492.0,99490.0,0.0008686]
["bitfinex","BTCUSD",1733548312542,0.25382959,99492.0,99490.0,0.0008686]
["bitfinex","BTCUSD",1733548312756,0.13552807,99491.0,99490.0,0.0008686]
["bitfinex","BTCUSD",1733548312985,0.25282959,99492.0,99490.0,0.0008686]
["bitfinex","BTCUSD",1733548313451,0.13652992,99491.0,99490.0,0.0008686]
["bitfinex","BTCUSD",1733548313669,0.001,99491.0,99490.0,0.0008686]
["bitfinex","BTCUSD",1733548313857,0.43354802,99492.0,99490.0,0.0008686]
["bitfinex","BTCUSD",1733548314391,0.13553094,99491.0,99490.0,0.0008686]
["bitfinex","BTCUSD",1733548315092,0.25382959,99492.0,99490.0,0.0008686]
["bitfinex","BTCUSD",1733548315093,0.43454802,99492.0,99490.0,0.0008686]
["bitfinex","BTCUSD",1733548315314,0.25382959,99492.0,99490.0,0.0008686]
["bitfinex","BTCUSD",1733548315760,0.25282959,99492.0,99490.0,0.0008686]
["bitfinex","BTCUSD",1733548316001,0.13553031,99491.0,99490.0,0.0008686]
["bitfinex","BTCUSD",1733548316685,0.25282959,99492.0,99490.0,0.0008686]
["bitfinex","BTCUSD",1733548316949,0.25382959,99492.0,99490.0,0.0008686]
["bitfinex","BTCUSD",1733548317380,0.25282959,99492.0,99490.0,0.0008686]
["bitfinex","BTCUSD",1733548317600,0.13653507,99491.0,99490.0,0.0008686]
["bitfinex","BTCUSD",1733548318065,0.001,99491.0,99490.0,0.0008686]
["bitfinex","BTCUSD",1733548318822,0.25282959,99492.0,99490.0,0.0008686]
["bitfinex","BTCUSD",1733548319232,0.25382959,99492.0,99490.0,0.0008686]
["bitfinex","BTCUSD",1733548319761,0.25282959,99492.0,99490.0,0.0008686]
["bitfinex","BTCUSD",1733548319967,0.25382959,99492.0,99490.0,0.0008686]
["bitfinex","BTCUSD",1733548322407,0.18073355,99491.0,99490.0,0.0008686]
["bitfinex","BTCUSD",1733548322767,0.25382959,99492.0,99490.0,0.0008686]
["bitfinex","BTCUSD",1733548322954,0.33357452,99491.0,99490.0,0.0008686]
["bitfinex","BTCUSD",1733548323372,0.55947256,99491.0,99490.0,0.0008686]
["bitfinex","BTCUSD",1733548323593,0.56047256,99491.0,99490.0,0.0008686]
["bitfinex","BTCUSD",1733548324720,0.33457452,99491.0,99490.0,0.0008686]
["bitfinex","BTCUSD",1733548325144,0.55947356,99491.0,99490.0,0.0008686]
["bitfinex","BTCUSD",1733548325354,0.33357452,99491.0,99490.0,0.0008686]
["bitfinex","BTCUSD",1733548325575,0.33457452,99491.0,99490.0,0.0008686]
["bitfinex","BTCUSD",1733548326011,0.33357452,99491.0,99490.0,0.0008686]
["bitfinex","BTCUSD",1733548326228,0.55947356,99491.0,99490.0,0.0008686]
["bitfinex","BTCUSD",1733548326454,0.56047356,99491.0,99490.0,0.0008686]
["bitfinex","BTCUSD",1733548326675,0.33457452,99491.0,99490.0,0.0008686]
["bitfinex","BTCUSD",1733548327090,0.51426453,99491.0,99490.0,0.0008686]
["bitfinex","BTCUSD",1733548327346,0.33357452,99491.0,99490.0,0.0008686]
["bitfinex","BTCUSD",1733548327530,0.51426011,99491.0,99490.0,0.0008686]
["bitfinex","BTCUSD",1733548327967,0.55947356,99491.0,99490.0,0.0008686]
["bitfinex","BTCUSD",1733548328173,0.33357452,99491.0,99490.0,0.0008686]
["bitfinex","BTCUSD",1733548328384,0.33457452,99491.0,99490.0,0.0008686]
["bitfinex","BTCUSD",1733548328818,0.55947356,99491.0,99490.0,0.0008686]
["bitfinex","BTCUSD",1733548329251,0.33457452,99491.0,99490.0,0.0008686]
["bitfinex","BTCUSD",1733548329691,0.56047356,99491.0,99490.0,0.0008686]
["bitfinex","BTCUSD",1733548329970,0.33457452,99491.0,99490.0,0.0790686]
["bitfinex","BTCUSD",1733548330192,0.001,99491.0,99490.0,0.0790686]
["bitfinex","BTCUSD",1733548330634,0.13650522,99491.0,99490.0,0.0790686]
["bitfinex","BTCUSD",1733548330891,0.001,99491.0,99490.0,0.0790686]
["bitfinex","BTCUSD",1733548331318,0.13550522,99492.0,99491.0,0.070358]
["bitfinex","BTCUSD",1733548331535,0.33346748,99492.0,99491.0,0.070358]
["bitfinex","BTCUSD",1733548331749,0.1355064,99492.0,99491.0,0.070358]
["bitfinex","BTCUSD",1733548332220,0.1355064,99492.0,99490.0,0.0790686]
["bitfinex","BTCUSD",1733548332434,0.001,99491.0,99490.0,0.0790686]
["bitfinex","BTCUSD",1733548332630,0.13650832,99491.0,99490.0,0.0790686]
["bitfinex","BTCUSD",1733548332854,0.13550832,99491.0,99490.0,0.0790686]
["bitfinex","BTCUSD",1733548333060,0.01424989,99500.0,99490.0,0.1494266]
["bitfinex","BTCUSD",1733548333061,0.1806736,99493.0,99490.0,0.1494266]
["bitfinex","BTCUSD",1733548333278,0.13551002,99491.0,99490.0,0.1494266]
["bitfinex","BTCUSD",1733548333736,0.1806736,99493.0,99490.0,0.1514266]
["bitfinex","BTCUSD",1733548333965,0.3334817,99492.0,99490.0,0.1514266]
["bitfinex","BTCUSD",1733548334193,0.13551002,99491.0,99490.0,0.1494266]
["bitfinex","BTCUSD",1733548334411,0.18067954,99493.0,99490.0,0.1494266]
["bitfinex","BTCUSD",1733548334633,0.3334861,99492.0,99490.0,0.1504266]
["bitfinex","BTCUSD",1733548334838,0.13550965,99491.0,99490.0,0.1504266]
["bitfinex","BTCUSD",1733548335258,0.33348078,99493.0,99490.0,0.1504266]
["bitfinex","BTCUSD",1733548335259,0.18067954,99493.0,99490.0,0.1494266]
["bitfinex","BTCUSD",1733548335457,0.33349052,99492.0,99490.0,0.1504266]
["bitfinex","BTCUSD",1733548335718,0.1355136,99491.0,99490.0,0.1504266]
["bitfinex","BTCUSD",1733548335916,0.1355136,99491.0,99490.0,0.1514266]
["bitfinex","BTCUSD",1733548336163,0.1355136,99491.0,99490.0,0.1494266]
["bitfinex","BTCUSD",1733548336426,0.1355136,99491.0,99490.0,0.1504266]
["bitfinex","BTCUSD",1733548336646,0.33348959,99491.0,99490.0,0.1524266]
["bitfinex","BTCUSD",1733548336853,0.33348959,99491.0,99490.0,0.1504266]
["bitfinex","BTCUSD",1733548337265,0.13551323,99491.0,99490.0,0.1524266]
["bitfinex","BTCUSD",1733548337681,0.13551323,99491.0,99490.0,0.1514266]
["bitfinex","BTCUSD",1733548337853,0.13551323,99491.0,99490.0,0.1524266]
["bitfinex","BTCUSD",1733548339561,0.13551905,99491.0,99490.0,0.1524266]
["bitfinex","BTCUSD",1733548340594,0.09715267,99491.0,99490.0,0.1524266]
["bitfinex","BTCUSD",1733548340989,0.00680515,99491.0,99490.0,0.1524266]
["bitfinex","BTCUSD",1733548341216,0.09715411,99491.0,99490.0,0.1524266]
["bitfinex","BTCUSD",1733548341659,0.00680515,99491.0,99490.0,0.1524266]
["bitfinex","BTCUSD",1733548341872,0.00680515,99491.0,99490.0,0.0038686]
["bitfinex","BTCUSD",1733548342095,0.00680515,99491.0,99490.0,0.0870686]
["bitfinex","BTCUSD",1733548343625,0.09715411,99491.0,99490.0,0.0870686]
["bitfinex","BTCUSD",1733548344079,0.00680515,99491.0,99490.0,0.0870686]
["bitfinex","BTCUSD",1733548345199,0.09715411,99491.0,99490.0,0.0870686]
["bitfinex","BTCUSD",1733548345405,0.00680515,99491.0,99490.0,0.0870686]
["bitfinex","BTCUSD",1733548347022,0.09715411,99491.0,99490.0,0.0870686]
["bitfinex","BTCUSD",1733548347245,0.00680515,99491.0,99490.0,0.0870686]
["bitfinex","BTCUSD",1733548348034,0.09715411,99491.0,99490.0,0.0870686]
["bitfinex","BTCUSD",1733548348397,0.00680515,99491.0,99490.0,0.0870686]
["bitfinex","BTCUSD",1733548348832,0.09715411,99491.0,99490.0,0.0870686]
["bitfinex","BTCUSD",1733548349034,0.00680515,99491.0,99490.0,0.0870686]
["bitfinex","BTCUSD",1733548349154,0.00680515,99491.0,99490.0,0.1348686]
["bitfinex","BTCUSD",1733548349592,0.09715411,99491.0,99490.0,0.1348686]
["bitfinex","BTCUSD",1733548350413,0.00680515,99491.0,99490.0,0.1348686]
["bitfinex","BTCUSD",1733548351474,0.09035711,99493.0,99491.0,0.070358]
["bitfinex","BTCUSD",1733548352123,0.09035711,99493.0,99492.0,0.0783]
["bitfinex","BTCUSD",1733548352831,0.09035711,99493.0,99492.0,0.2252346]
["bitfinex","BTCUSD",1733548353038,0.22589277,99501.0,99492.0,0.2252346]
["bitfinex","BTCUSD",1733548353039,0.09035711,99504.0,99501.0,0.05]
["bitfinex","BTCUSD",1733548353259,0.22589277,99512.0,99509.0,0.05]
["bitfinex","BTCUSD",1733548353260,0.09035711,99512.0,99509.0,0.05]
["bitfinex","BTCUSD",1733548353491,0.11717406,99511.0,99510.0,0.1]
["bitfinex","BTCUSD",1733548353725,0.0017394,99520.0,99519.0,0.1]
["bitfinex","BTCUSD",1733548353986,0.0017394,99520.0,99519.0,0.27933414]
["bitfinex","BTCUSD",1733548354206,0.09029419,99535.0,99532.0,0.0783]
["bitfinex","BTCUSD",1733548354428,0.22763117,99540.0,99539.0,0.0783]
["bitfinex","BTCUSD",1733548354652,0.0017384,99540.0,99539.0,0.17832951]
["bitfinex","BTCUSD",1733548354874,0.0017384,99540.0,99539.0,0.17933403]
["bitfinex","BTCUSD",1733548355335,0.33473492,99540.0,99539.0,0.17933403]
["bitfinex","BTCUSD",1733548355551,0.0017384,99540.0,99539.0,0.22933403]
["bitfinex","BTCUSD",1733548355782,0.0017384,99540.0,99539.0,0.27832951]
["bitfinex","BTCUSD",1733548356250,0.0017384,99540.0,99539.0,0.27932951]
["bitfinex","BTCUSD",1733548356499,0.0017384,99540.0,99539.0,0.28032951]
["bitfinex","BTCUSD",1733548356932,0.09189041,99540.0,99539.0,0.27932951]
["bitfinex","BTCUSD",1733548357150,0.0017384,99540.0,99539.0,0.28432951]
["bitfinex","BTCUSD",1733548357782,0.0017384,99540.0,99539.0,0.29332951]
["bitfinex","BTCUSD",1733548358008,0.0017398,99560.0,99544.0,0.05]
["bitfinex","BTCUSD",1733548358009,0.0236288,99557.0,99544.0,0.05]
["bitfinex","BTCUSD",1733548358233,0.0236288,99558.0,99556.0,0.070312]
["bitfinex","BTCUSD",1733548358462,0.0017398,99560.0,99550.0,0.070316]
["bitfinex","BTCUSD",1733548358463,0.0017398,99560.0,99551.0,0.070315]
["bitfinex","BTCUSD",1733548358682,0.22589277,99557.0,99551.0,0.070315]
["bitfinex","BTCUSD",1733548358928,0.0017398,99560.0,99547.0,0.070318]
["bitfinex","BTCUSD",1733548359145,0.00473332,99556.0,99540.0,0.070323]
["bitfinex","BTCUSD",1733548359369,0.140625,99555.0,99544.0,0.001]
["bitfinex","BTCUSD",1733548359587,0.22589277,99553.0,99544.0,0.001]
["bitfinex","BTCUSD",1733548359800,0.14539096,99555.0,99540.0,0.07038061]
["bitfinex","BTCUSD",1733548359801,0.14063,99552.0,99540.0,0.07038061]
["bitfinex","BTCUSD",1733548360023,0.33233544,99551.0,99540.0,0.07038061]
["bitfinex","BTCUSD",1733548360507,0.00475377,99550.0,99540.0,0.07038061]
["bitfinex","BTCUSD",1733548360993,0.33230271,99549.0,99540.0,0.07038061]
["bitfinex","BTCUSD",1733548361213,0.00475133,99549.0,99540.0,0.07038061]
["bitfinex","BTCUSD",1733548361432,0.00475133,99549.0,99540.0,0.14070361]
["bitfinex","BTCUSD",1733548361682,0.18002841,99551.0,99540.0,0.14070361]
["bitfinex","BTCUSD",1733548361919,0.00474889,99548.0,99540.0,0.14070361]
["bitfinex","BTCUSD",1733548362138,0.140625,99555.0,99540.0,0.14070361]
["bitfinex","BTCUSD",1733548362364,0.00474645,99547.0,99540.0,0.14170361]
["bitfinex","BTCUSD",1733548362580,0.140625,99555.0,99540.0,0.14070361]
["bitfinex","BTCUSD",1733548363047,0.13499592,99549.0,99540.0,0.14070361]
["bitfinex","BTCUSD",1733548363530,0.13499592,99563.0,99541.0,0.00100452]
["bitfinex","BTCUSD",1733548363772,0.13499592,99562.0,99554.0,0.070313]
["bitfinex","BTCUSD",1733548364021,0.0017368,99570.0,99559.0,0.07031]
["bitfinex","BTCUSD",1733548364022,0.27107133,99569.0,99559.0,0.07031]
["bitfinex","BTCUSD",1733548364239,0.13498372,99565.0,99559.0,0.07031]
["bitfinex","BTCUSD",1733548364479,0.33383985,99560.0,99559.0,0.07031]
["bitfinex","BTCUSD",1733548364946,0.0017398,99560.0,99559.0,0.07031]
["bitfinex","BTCUSD",1733548365606,0.0017398,99560.0,99559.0,0.07331]
["bitfinex","BTCUSD",1733548365607,0.18165177,99560.0,99559.0,0.07331]
["bitfinex","BTCUSD",1733548365874,0.51370482,99560.0,99559.0,0.07031]
["bitfinex","BTCUSD",1733548366060,0.51370482,99560.0,99559.0,0.07331]
["bitfinex","BTCUSD",1733548366279,0.0017398,99560.0,99559.0,0.07031]
["bitfinex","BTCUSD",1733548366737,0.0017398,99560.0,99559.0,0.07431]
["bitfinex","BTCUSD",1733548367614,0.33362327,99560.0,99559.0,0.07531]
["bitfinex","BTCUSD",1733548368062,0.0017398,99560.0,99559.0,0.07531]
["bitfinex","BTCUSD",1733548368257,0.51347966,99560.0,99559.0,0.07531]
["bitfinex","BTCUSD",1733548368497,0.0017398,99560.0,99559.0,0.07531]
["bitfinex","BTCUSD",1733548368815,0.0017398,99560.0,99559.0,0.07431]
["bitfinex","BTCUSD",1733548369059,0.0017398,99560.0,99559.0,0.07631]
["bitfinex","BTCUSD",1733548369280,0.0017398,99560.0,99559.0,0.006]
["bitfinex","BTCUSD",1733548369742,0.18165177,99560.0,99559.0,0.006]
["bitfinex","BTCUSD",1733548370018,0.51824922,99560.0,99559.0,0.004]
["bitfinex","BTCUSD",1733548370216,0.00650957,99560.0,99559.0,0.004]
["bitfinex","BTCUSD",1733548370426,0.00650957,99560.0,99559.0,0.006]
["bitfinex","BTCUSD",1733548370864,0.00650957,99560.0,99559.0,0.004]
["bitfinex","BTCUSD",1733548371053,0.33826347,99560.0,99555.0,0.070312]
["bitfinex","BTCUSD",1733548371268,0.00650957,99560.0,99555.0,0.070312]
["bitfinex","BTCUSD",1733548371498,0.00650957,99560.0,99551.0,0.07131936]
["bitfinex","BTCUSD",1733548371770,0.00650957,99560.0,99551.0,0.00100436]
["bitfinex","BTCUSD",1733548371979,0.0017398,99560.0,99555.0,0.070312]
["bitfinex","BTCUSD",1733548372184,0.0017398,99560.0,99559.0,0.001]
["bitfinex","BTCUSD",1733548372602,0.33348123,99560.0,99555.0,0.070312]
["bitfinex","BTCUSD",1733548372805,0.08988089,99556.0,99555.0,0.070312]
["bitfinex","BTCUSD",1733548373219,0.0946409,99556.0,99555.0,0.070312]
["bitfinex","BTCUSD",1733548373425,0.00476001,99556.0,99555.0,0.070312]
["bitfinex","BTCUSD",1733548373866,0.13482133,99558.0,99555.0,0.070312]
["bitfinex","BTCUSD",1733548374109,0.0946437,99556.0,99555.0,0.146612]
["bitfinex","BTCUSD",1733548374330,0.0017398,99560.0,99557.0,0.070311]
["bitfinex","BTCUSD",1733548374566,0.13482133,99559.0,99557.0,0.070311]
["bitfinex","BTCUSD",1733548375017,0.0017398,99560.0,99559.0,0.003]
["bitfinex","BTCUSD",1733548375235,0.0017398,99560.0,99557.0,0.070311]
["bitfinex","BTCUSD",1733548375754,0.13482133,99558.0,99557.0,0.073311]
["bitfinex","BTCUSD",1733548375976,0.0017398,99560.0,99557.0,0.070311]
["bitfinex","BTCUSD",1733548375977,0.13482133,99559.0,99557.0,0.070311]
["bitfinex","BTCUSD",1733548376440,0.0017398,99560.0,99557.0,0.070311]
["bitfinex","BTCUSD",1733548376873,0.13482133,99559.0,99557.0,0.070311]
["bitfinex","BTCUSD",1733548377143,0.13482133,99559.0,99557.0,0.073311]
["bitfinex","BTCUSD",1733548377637,0.0017398,99560.0,99557.0,0.003]
["bitfinex","BTCUSD",1733548377859,0.0017398,99560.0,99557.0,0.009]
["bitfinex","BTCUSD",1733548378339,0.0017398,99560.0,99555.0,0.146612]
["bitfinex","BTCUSD",1733548378580,0.09464151,99559.0,99558.0,0.07031]
["bitfinex","BTCUSD",1733548378805,0.0017398,99560.0,99558.0,0.07031]
["bitfinex","BTCUSD",1733548379031,0.00476478,99559.0,99558.0,0.07031]
["bitfinex","BTCUSD",1733548379246,0.0017398,99560.0,99558.0,0.07031]
["bitfinex","BTCUSD",1733548379702,0.0017398,99560.0,99558.0,0.07531]
["bitfinex","BTCUSD",1733548380185,0.08987673,99559.0,99558.0,0.07731]
["bitfinex","BTCUSD",1733548380643,0.09464151,99559.0,99558.0,0.07731]
["bitfinex","BTCUSD",1733548381096,0.09464151,99559.0,99558.0,0.07231]
["bitfinex","BTCUSD",1733548381313,0.00476478,99559.0,99558.0,0.007]
["bitfinex","BTCUSD",1733548381529,0.00476478,99559.0,99558.0,0.005]
["bitfinex","BTCUSD",1733548381753,0.0017398,99560.0,99558.0,0.002]
["bitfinex","BTCUSD",1733548381969,0.0017398,99560.0,99558.0,0.007]
["bitfinex","BTCUSD",1733548382207,0.0017398,99560.0,99558.0,0.005]
["bitfinex","BTCUSD",1733548382872,0.0312463,99559.0,99555.0,0.146612]
["bitfinex","BTCUSD",1733548383090,0.03602202,99559.0,99558.0,0.007]
["bitfinex","BTCUSD",1733548383351,0.00477572,99559.0,99558.0,0.007]
["bitfinex","BTCUSD",1733548383900,0.0017398,99560.0,99558.0,0.007]
["bitfinex","BTCUSD",1733548384371,0.0017398,99560.0,99555.0,0.146612]
["bitfinex","BTCUSD",1733548384753,0.0017398,99560.0,99558.0,0.002]
["bitfinex","BTCUSD",1733548384974,0.0017398,99560.0,99559.0,0.07031]
["bitfinex","BTCUSD",1733548385171,0.16780303,99560.0,99559.0,0.07031]
["bitfinex","BTCUSD",1733548385387,0.00651795,99560.0,99559.0,0.07031]
["bitfinex","BTCUSD",1733548385634,0.0017398,99560.0,99559.0,0.07031]
["bitfinex","BTCUSD",1733548385757,0.13653798,99560.0,99559.0,0.07031]
["bitfinex","BTCUSD",1733548385961,0.00651795,99560.0,99559.0,0.07031]
["bitfinex","BTCUSD",1733548386163,0.0017398,99560.0,99559.0,0.07031]
["bitfinex","BTCUSD",1733548386438,0.13659814,99560.0,99559.0,0.07031]
["bitfinex","BTCUSD",1733548386643,0.0017398,99560.0,99559.0,0.07031]
["bitfinex","BTCUSD",1733548386964,0.00652259,99560.0,99559.0,0.07031]
["bitfinex","BTCUSD",1733548387083,0.00652259,99560.0,99555.0,0.146612]
["bitfinex","BTCUSD",1733548387084,0.16788748,99560.0,99555.0,0.146612]
["bitfinex","BTCUSD",1733548387310,0.0017398,99560.0,99555.0,0.146612]
["bitfinex","BTCUSD",1733548388154,0.0017398,99560.0,99555.0,0.150612]
["bitfinex","BTCUSD",1733548388371,0.0017398,99560.0,99559.0,0.001]
["bitfinex","BTCUSD",1733548388804,0.03783934,99560.0,99559.0,0.001]
["bitfinex","BTCUSD",1733548388962,0.03783934,99560.0,99555.0,0.004]
["bitfinex","BTCUSD",1733548388963,0.03305655,99560.0,99555.0,0.004]
["bitfinex","BTCUSD",1733548389167,0.03609549,99559.0,99555.0,0.006]
["bitfinex","BTCUSD",1733548389369,0.03131675,99558.0,99555.0,0.006]
["bitfinex","BTCUSD",1733548389595,0.51652922,99557.0,99555.0,0.002]
["bitfinex","BTCUSD",1733548389854,0.03131675,99556.0,99552.0,0.0826]
["bitfinex","BTCUSD",1733548390122,0.00477387,99557.0,99552.0,0.0826]
["bitfinex","BTCUSD",1733548390320,0.00476678,99555.0,99552.0,0.0826]
["bitfinex","BTCUSD",1733548390449,0.0017398,99560.0,99552.0,0.08360438]
["bitfinex","BTCUSD",1733548390654,0.0017398,99560.0,99553.0,0.00100438]
["bitfinex","BTCUSD",1733548390859,0.0017398,99560.0,99557.0,0.070311]
["bitfinex","BTCUSD",1733548392130,0.0017398,99560.0,99559.0,0.07031]
["bitfinex","BTCUSD",1733548392440,0.0017398,99560.0,99559.0,0.0713143]
["bitfinex","BTCUSD",1733548393539,0.0017398,99560.0,99559.0,0.17134381]
["bitfinex","BTCUSD",1733548393749,0.0017398,99560.0,99559.0,0.25354381]
["bitfinex","BTCUSD",1733548393967,0.0017398,99560.0,99559.0,0.25253951]
["bitfinex","BTCUSD",1733548394177,0.0017398,99560.0,99559.0,0.30063951]
["bitfinex","BTCUSD",1733548394422,0.0017398,99560.0,99559.0,0.40463951]
["bitfinex","BTCUSD",1733548394657,0.0017398,99560.0,99559.0,0.40163951]
["bitfinex","BTCUSD",1733548395139,0.0017398,99560.0,99559.0,0.40963951]
["bitfinex","BTCUSD",1733548395352,0.0017368,99570.0,99569.0,0.120303]
["bitfinex","BTCUSD",1733548395567,0.0017368,99570.0,99569.0,0.35163654]
["bitfinex","BTCUSD",1733548395793,0.0017368,99570.0,99569.0,0.35063251]
["bitfinex","BTCUSD",1733548396029,0.0017368,99570.0,99569.0,0.30063251]
["bitfinex","BTCUSD",1733548396245,0.0017368,99570.0,99569.0,0.35063251]
["bitfinex","BTCUSD",1733548396481,0.0017368,99570.0,99569.0,0.30063251]
["bitfinex","BTCUSD",1733548396675,0.0017368,99570.0,99569.0,0.35063251]
["bitfinex","BTCUSD",1733548397569,0.0017368,99570.0,99569.0,0.35263251]
["bitfinex","BTCUSD",1733548398054,0.0017368,99570.0,99569.0,0.30763251]
["bitfinex","BTCUSD",1733548398733,0.0017368,99570.0,99569.0,0.31934015]
["bitfinex","BTCUSD",1733548401204,0.0017368,99570.0,99569.0,0.36934015]
["bitfinex","BTCUSD",1733548403184,0.0004736,99580.0,99579.0,0.152795]
["bitfinex","BTCUSD",1733548403406,0.0004736,99580.0,99579.0,0.25382851]
["bitfinex","BTCUSD",1733548403611,0.0004736,99580.0,99579.0,0.25282451]
["bitfinex","BTCUSD",1733548404545,0.0004736,99580.0,99579.0,0.25288212]
["bitfinex","BTCUSD",1733548404769,0.0004736,99580.0,99579.0,0.25488212]
["bitfinex","BTCUSD",1733548408854,0.0004736,99580.0,99579.0,0.26654086]
["bitfinex","BTCUSD",1733548417894,6e-07,99580.0,99579.0,0.56284086]
["bitfinex","BTCUSD",1733548418144,0.0017374,99600.0,99599.0,0.194781]
["bitfinex","BTCUSD",1733548418327,0.0017374,99600.0,99599.0,0.29581426]
["bitfinex","BTCUSD",1733548418550,0.0017374,99600.0,99599.0,0.29481051]
["bitfinex","BTCUSD",1733548420139,0.0017374,99600.0,99599.0,0.29781051]
["bitfinex","BTCUSD",1733548420353,0.0017374,99600.0,99599.0,0.39781051]
["bitfinex","BTCUSD",1733548420560,0.0017374,99600.0,99599.0,0.39481051]
["bitfinex","BTCUSD",1733548420795,0.0017374,99600.0,99599.0,0.40081051]
["bitfinex","BTCUSD",1733548421245,0.0017374,99600.0,99599.0,0.42074155]
["bitfinex","BTCUSD",1733548421688,0.0017374,99600.0,99599.0,0.32774155]
["bitfinex","BTCUSD",1733548421932,0.0017374,99600.0,99599.0,0.37774155]
["bitfinex","BTCUSD",1733548422140,0.0017374,99600.0,99599.0,0.37074155]
["bitfinex","BTCUSD",1733548422584,0.0017374,99600.0,99599.0,0.39156422]
["bitfinex","BTCUSD",1733548422802,0.0017374,99600.0,99599.0,0.38556422]
["bitfinex","BTCUSD",1733548422928,0.0017374,99600.0,99599.0,0.38156422]
["bitfinex","BTCUSD",1733548423573,0.0017374,99600.0,99599.0,0.33026422]
["bitfinex","BTCUSD",1733548423957,0.0017374,99600.0,99599.0,0.33526422]
["bitfinex","BTCUSD",1733548425101,0.0017374,99600.0,99599.0,0.33926422]
["bitfinex","BTCUSD",1733548425309,0.0017374,99600.0,99599.0,0.33026422]
["bitfinex","BTCUSD",1733548425550,0.0017374,99600.0,99599.0,0.33526422]
["bitfinex","BTCUSD",1733548425796,0.0017374,99600.0,99599.0,0.34426422]
["bitfinex","BTCUSD",1733548425996,0.0017374,99600.0,99599.0,0.33926422]
["bitfinex","BTCUSD",1733548426425,0.0017374,99600.0,99599.0,0.34426422]
["bitfinex","BTCUSD",1733548426838,0.0017374,99600.0,99599.0,0.33026422]
["bitfinex","BTCUSD",1733548427043,0.0017374,99600.0,99599.0,0.34526422]
["bitfinex","BTCUSD",1733548429005,0.0017374,99600.0,99599.0,0.29526422]
["bitfinex","BTCUSD",1733548429178,0.0017374,99600.0,99599.0,0.39296422]
["bitfinex","BTCUSD",1733548429636,0.0017374,99600.0,99599.0,0.59296422]
["bitfinex","BTCUSD",1733548430966,4e-07,99600.0,99599.0,0.59296422]
["bitfinex","BTCUSD",1733548431861,4e-07,99600.0,99599.0,0.58696422]
["bitfinex","BTCUSD",1733548432325,0.0017368,99620.0,99599.0,0.58696422]
["bitfinex","BTCUSD",1733548432326,0.0017368,99620.0,99609.0,0.1]
["bitfinex","BTCUSD",1733548432543,0.0017368,99620.0,99609.0,0.39680706]
["bitfinex","BTCUSD",1733548432750,0.0017368,99620.0,99609.0,0.39580351]
["bitfinex","BTCUSD",1733548433674,0.00231524,99610.0,99609.0,0.39580351]
["bitfinex","BTCUSD",1733548433881,0.00231524,99610.0,99609.0,0.40480351]
["bitfinex","BTCUSD",1733548434537,0.00231524,99610.0,99609.0,0.41180351]
["bitfinex","BTCUSD",1733548434977,0.00231524,99610.0,99609.0,0.40480351]
["bitfinex","BTCUSD",1733548435199,0.00231524,99610.0,99609.0,0.39580351]
["bitfinex","BTCUSD",1733548435419,0.00231524,99610.0,99609.0,0.41080351]
["bitfinex","BTCUSD",1733548435851,0.00231524,99610.0,99609.0,0.40734504]
["bitfinex","BTCUSD",1733548436089,0.00231524,99610.0,99609.0,0.41634504]
["bitfinex","BTCUSD",1733548436307,0.00231524,99610.0,99609.0,0.41334504]
["bitfinex","BTCUSD",1733548436730,0.00231524,99610.0,99609.0,0.42234504]
["bitfinex","BTCUSD",1733548436950,0.00231524,99610.0,99609.0,0.41334504]
["bitfinex","BTCUSD",1733548437628,0.00231524,99610.0,99609.0,0.40734504]
["bitfinex","BTCUSD",1733548437855,0.00231524,99610.0,99609.0,0.41334504]
["bitfinex","BTCUSD",1733548438080,0.00231524,99610.0,99609.0,0.31404504]
["bitfinex","BTCUSD",1733548438531,0.00231524,99610.0,99609.0,0.30804504]
["bitfinex","BTCUSD",1733548438767,0.00231524,99610.0,99609.0,0.26404504]
["bitfinex","BTCUSD",1733548438987,0.00231524,99610.0,99609.0,0.32304504]
["bitfinex","BTCUSD",1733548439207,0.00231524,99610.0,99609.0,0.31704504]
["bitfinex","BTCUSD",1733548439451,0.00231524,99610.0,99609.0,0.31404504]
["bitfinex","BTCUSD",1733548440290,0.00231524,99610.0,99609.0,0.32304504]
["bitfinex","BTCUSD",1733548440724,0.00231524,99610.0,99609.0,0.31704504]
["bitfinex","BTCUSD",1733548440919,0.00231524,99610.0,99609.0,0.32304504]
["bitfinex","BTCUSD",1733548441547,0.00231524,99610.0,99609.0,0.30804504]
["bitfinex","BTCUSD",1733548441718,0.00231524,99610.0,99609.0,0.32304504]
["bitfinex","BTCUSD",1733548442128,0.00231524,99610.0,99609.0,0.31404504]
["bitfinex","BTCUSD",1733548442330,0.00231524,99610.0,99609.0,0.32304504]
["bitfinex","BTCUSD",1733548442554,0.00231524,99610.0,99609.0,0.31404504]
["bitfinex","BTCUSD",1733548442968,0.00231524,99610.0,99609.0,0.32304504]
["bitfinex","BTCUSD",1733548443171,0.00231524,99610.0,99609.0,0.36404504]
["bitfinex","BTCUSD",1733548443389,0.0017374,99630.0,99629.0,0.05]
["bitfinex","BTCUSD",1733548443594,0.0017374,99630.0,99629.0,0.43262951]
["bitfinex","BTCUSD",1733548443820,0.0017374,99630.0,99629.0,0.48262951]
["bitfinex","BTCUSD",1733548444023,0.0017374,99630.0,99629.0,0.55288951]
["bitfinex","BTCUSD",1733548444253,0.0017374,99630.0,99629.0,0.57339084]
["bitfinex","BTCUSD",1733548445148,0.0017374,99630.0,99629.0,0.58239084]
["bitfinex","BTCUSD",1733548445366,0.0017374,99630.0,99629.0,0.58739084]
["bitfinex","BTCUSD",1733548445574,0.0017374,99630.0,99629.0,0.58993798]
["bitfinex","BTCUSD",1733548445809,0.0017374,99630.0,99629.0,0.59893798]
["bitfinex","BTCUSD",1733548446032,0.0017374,99630.0,99629.0,0.58493798]
["bitfinex","BTCUSD",1733548446254,0.0017374,99630.0,99629.0,0.59293798]
["bitfinex","BTCUSD",1733548446468,0.0017374,99630.0,99629.0,0.60193798]
["bitfinex","BTCUSD",1733548447591,0.0017374,99630.0,99629.0,0.58493798]
["bitfinex","BTCUSD",1733548448010,0.0017374,99630.0,99629.0,0.60193798]
["bitfinex","BTCUSD",1733548448223,0.15760449,99675.0,99638.0,0.05]
["bitfinex","BTCUSD",1733548448430,0.15760449,99675.0,99639.0,0.17128585]
["bitfinex","BTCUSD",1733548448643,0.0678,99675.0,99639.0,0.17128585]
["bitfinex","BTCUSD",1733548449339,0.14046,99673.0,99659.0,0.070239]
["bitfinex","BTCUSD",1733548449771,0.14063352,99673.0,99659.0,0.070239]
["bitfinex","BTCUSD",1733548450438,0.00017352,99673.0,99659.0,0.070239]
["bitfinex","BTCUSD",1733548450655,0.00017352,99673.0,99669.0,0.070231]
["bitfinex","BTCUSD",1733548450878,0.00017352,99673.0,99665.0,0.070235]
["bitfinex","BTCUSD",1733548451768,0.08980449,99667.0,99665.0,0.070235]
["bitfinex","BTCUSD",1733548451987,0.03118156,99672.0,99665.0,0.070235]
["bitfinex","BTCUSD",1733548452196,0.00017352,99673.0,99659.0,0.070239]
["bitfinex","BTCUSD",1733548452416,0.08973041,99667.0,99665.0,0.002]
["bitfinex","BTCUSD",1733548452625,0.00017352,99673.0,99663.0,0.070236]
["bitfinex","BTCUSD",1733548453056,0.00017352,99673.0,99665.0,0.004]
["bitfinex","BTCUSD",1733548453057,0.08973041,99667.0,99665.0,0.004]
["bitfinex","BTCUSD",1733548453265,0.14046,99672.0,99665.0,0.004]
["bitfinex","BTCUSD",1733548453903,0.00017352,99673.0,99665.0,0.006]
["bitfinex","BTCUSD",1733548454336,0.00017352,99673.0,99664.0,0.070235]
["bitfinex","BTCUSD",1733548454570,0.08973041,99667.0,99664.0,0.070235]
["bitfinex","BTCUSD",1733548454790,0.08973041,99667.0,99665.0,0.001]
["bitfinex","BTCUSD",1733548455000,0.00017352,99673.0,99665.0,0.001]
["bitfinex","BTCUSD",1733548455234,0.14046,99672.0,99665.0,0.001]
["bitfinex","BTCUSD",1733548455653,0.14046,99672.0,99656.0,0.070241]
["bitfinex","BTCUSD",1733548455864,0.140462,99671.0,99665.0,0.002]
["bitfinex","BTCUSD",1733548456075,0.00017352,99673.0,99665.0,0.002]
["bitfinex","BTCUSD",1733548456076,0.140469,99666.0,99665.0,0.002]
["bitfinex","BTCUSD",1733548456311,0.140479,99659.0,99646.0,0.070248]
["bitfinex","BTCUSD",1733548457826,0.14047,99665.0,99650.0,0.070245]
["bitfinex","BTCUSD",1733548458912,0.28094,99665.0,99650.0,0.070245]
["bitfinex","BTCUSD",1733548459367,0.10002951,99670.0,99649.0,0.00011563]
["bitfinex","BTCUSD",1733548459589,0.140477,99661.0,99649.0,0.00011563]
["bitfinex","BTCUSD",1733548460923,0.140477,99661.0,99649.0,0.00211563]
["bitfinex","BTCUSD",1733548461370,0.280954,99661.0,99649.0,0.00211563]
["bitfinex","BTCUSD",1733548461623,0.140477,99661.0,99649.0,0.00211563]
["bitfinex","BTCUSD",1733548463207,0.280953,99661.0,99649.0,0.00211563]
["bitfinex","BTCUSD",1733548463660,0.140476,99661.0,99649.0,0.00211563]
["bitfinex","BTCUSD",1733548464121,0.140477,99660.0,99649.0,0.00211563]
["bitfinex","BTCUSD",1733548465130,0.00523087,99662.0,99649.0,0.00211563]
["bitfinex","BTCUSD",1733548465583,0.00523087,99662.0,99649.0,0.00011563]
["bitfinex","BTCUSD",1733548466265,0.140476,99661.0,99649.0,0.00011563]
["bitfinex","BTCUSD",1733548467166,0.140476,99661.0,99649.0,0.00211563]
["bitfinex","BTCUSD",1733548467401,0.00523087,99662.0,99649.0,0.00011563]
["bitfinex","BTCUSD",1733548467590,0.140483,99656.0,99649.0,0.00211563]
["bitfinex","BTCUSD",1733548468066,0.140476,99661.0,99649.0,0.07236163]
["bitfinex","BTCUSD",1733548468335,0.280952,99661.0,99649.0,0.00211563]
["bitfinex","BTCUSD",1733548468555,0.280952,99661.0,99649.0,0.00011563]
["bitfinex","BTCUSD",1733548468781,0.280952,99661.0,99649.0,0.00111563]
["bitfinex","BTCUSD",1733548470149,0.280952,99661.0,99649.0,0.00011563]
["bitfinex","BTCUSD",1733548470370,0.280952,99661.0,99649.0,0.00111563]
["bitfinex","BTCUSD",1733548470586,0.140476,99661.0,99649.0,0.00011563]
["bitfinex","BTCUSD",1733548471023,0.140476,99661.0,99649.0,0.00111563]
["bitfinex","BTCUSD",1733548472620,0.00523087,99662.0,99649.0,0.00111563]
["bitfinex","BTCUSD",1733548472833,0.00523087,99662.0,99650.0,0.1253]
["bitfinex","BTCUSD",1733548473056,0.00523087,99662.0,99656.0,0.140482]
["bitfinex","BTCUSD",1733548473279,0.00523087,99662.0,99660.0,0.070238]
["bitfinex","BTCUSD",1733548473491,0.00523087,99662.0,99661.0,0.0796]
["bitfinex","BTCUSD",1733548473702,0.0017352,99670.0,99669.0,0.070232]
["bitfinex","BTCUSD",1733548475036,0.0017352,99670.0,99667.0,0.070233]
["bitfinex","BTCUSD",1733548475253,0.0017352,99670.0,99669.0,0.003]
["bitfinex","BTCUSD",1733548476551,0.0017352,99670.0,99667.0,0.070233]
["bitfinex","BTCUSD",1733548476753,0.0017352,99670.0,99669.0,0.001]
["bitfinex","BTCUSD",1733548477039,0.0017352,99670.0,99669.0,0.004]
["bitfinex","BTCUSD",1733548477246,0.0017352,99670.0,99667.0,0.140466]
["bitfinex","BTCUSD",1733548477418,0.0017352,99670.0,99669.0,0.004]
["bitfinex","BTCUSD",1733548477628,0.0017352,99670.0,99667.0,0.15163094]
["bitfinex","BTCUSD",1733548478033,0.0017352,99670.0,99669.0,0.002]
["bitfinex","BTCUSD",1733548478235,0.0017352,99670.0,99669.0,0.006]
["bitfinex","BTCUSD",1733548479177,0.0017352,99670.0,99669.0,0.002]
["bitfinex","BTCUSD",1733548479379,0.0017352,99670.0,99667.0,0.15163094]
["bitfinex","BTCUSD",1733548479641,0.0017352,99670.0,99667.0,0.15363094]
["bitfinex","BTCUSD",1733548480057,0.0017352,99670.0,99667.0,0.15163094]
["bitfinex","BTCUSD",1733548480413,0.0017352,99670.0,99669.0,0.002]
["bitfinex","BTCUSD",1733548480844,0.0017352,99670.0,99667.0,0.15663094]
["bitfinex","BTCUSD",1733548481142,0.0017352,99670.0,99667.0,0.15863094]
["bitfinex","BTCUSD",1733548482307,0.0017352,99670.0,99667.0,0.15663094]
["bitfinex","BTCUSD",1733548482758,0.0017352,99670.0,99669.0,0.002]
["bitfinex","BTCUSD",1733548483197,0.0017352,99670.0,99667.0,0.15663094]
["bitfinex","BTCUSD",1733548483439,0.0017352,99670.0,99667.0,0.15863094]
["bitfinex","BTCUSD",1733548483642,0.0017352,99670.0,99667.0,0.15363094]
["bitfinex","BTCUSD",1733548483847,0.0017352,99670.0,99667.0,0.15163094]
["bitfinex","BTCUSD",1733548484051,0.0017352,99670.0,99669.0,0.005]
["bitfinex","BTCUSD",1733548484259,0.0017352,99670.0,99669.0,0.002]
["bitfinex","BTCUSD",1733548484489,0.0017352,99670.0,99669.0,0.0803]
["bitfinex","BTCUSD",1733548485363,0.0017352,99670.0,99669.0,0.0853]
["bitfinex","BTCUSD",1733548485561,0.0017352,99670.0,99669.0,0.0833]
["bitfinex","BTCUSD",1733548485979,0.0017352,99670.0,99669.0,0.1297]
["bitfinex","BTCUSD",1733548486185,0.0017352,99670.0,99669.0,0.13070323]
["bitfinex","BTCUSD",1733548486611,0.0017352,99670.0,99669.0,0.12870323]
["bitfinex","BTCUSD",1733548486818,0.0017352,99670.0,99669.0,0.13170323]
["bitfinex","BTCUSD",1733548487323,0.0017352,99670.0,99669.0,0.12570323]
["bitfinex","BTCUSD",1733548487525,0.0017352,99670.0,99669.0,0.13370323]
["bitfinex","BTCUSD",1733548487759,0.0017352,99670.0,99669.0,0.13770323]
["bitfinex","BTCUSD",1733548489711,0.0017352,99670.0,99669.0,0.13370323]
["bitfinex","BTCUSD",1733548490162,0.0017352,99670.0,99669.0,0.13770323]
["bitfinex","BTCUSD",1733548490375,0.0017352,99670.0,99669.0,0.12970323]
["bitfinex","BTCUSD",1733548490579,0.0017352,99670.0,99669.0,0.15461024]
["bitfinex","BTCUSD",1733548490784,0.0017352,99670.0,99669.0,0.14961024]
["bitfinex","BTCUSD",1733548491188,0.0017352,99670.0,99669.0,0.15861024]
["bitfinex","BTCUSD",1733548491398,0.0017352,99670.0,99669.0,0.14961024]
["bitfinex","BTCUSD",1733548491819,0.0017352,99670.0,99669.0,0.15861024]
["bitfinex","BTCUSD",1733548492039,0.0017352,99670.0,99669.0,0.28163975]
["bitfinex","BTCUSD",1733548492301,0.0017352,99670.0,99669.0,0.27663652]
["bitfinex","BTCUSD",1733548492526,0.0017352,99670.0,99669.0,0.28163652]
["bitfinex","BTCUSD",1733548493360,0.0017352,99670.0,99669.0,0.48163652]
["bitfinex","BTCUSD",1733548494487,0.0017352,99670.0,99669.0,0.53163652]
["bitfinex","BTCUSD",1733548495424,0.0017352,99670.0,99669.0,0.52663652]
["bitfinex","BTCUSD",1733548495654,0.0017352,99670.0,99669.0,0.53163652]
["bitfinex","BTCUSD",1733548495883,0.0017352,99670.0,99669.0,0.25863652]
["bitfinex","BTCUSD",1733548496091,0.0017352,99670.0,99669.0,0.21223652]
["bitfinex","BTCUSD",1733548496734,0.0017352,99670.0,99669.0,0.20323652]
["bitfinex","BTCUSD",1733548496936,0.0017352,99670.0,99669.0,0.20723652]
["bitfinex","BTCUSD",1733548497141,0.0017352,99670.0,99669.0,0.11220701]
["bitfinex","BTCUSD",1733548497392,0.0017352,99670.0,99669.0,0.08430318]
["bitfinex","BTCUSD",1733548497585,0.0017352,99670.0,99669.0,0.09330318]
["bitfinex","BTCUSD",1733548497795,0.0017352,99670.0,99669.0,0.08430318]
["bitfinex","BTCUSD",1733548498230,0.0017352,99670.0,99669.0,0.09230318]
["bitfinex","BTCUSD",1733548498444,0.0017352,99670.0,99669.0,0.07930318]
["bitfinex","BTCUSD",1733548498646,0.0017352,99670.0,99669.0,0.08430318]
["bitfinex","BTCUSD",1733548498848,0.0017352,99670.0,99669.0,0.09230318]
["bitfinex","BTCUSD",1733548499255,0.0017352,99670.0,99669.0,0.08730318]
["bitfinex","BTCUSD",1733548499601,0.0017352,99670.0,99669.0,0.09130318]
["bitfinex","BTCUSD",1733548501171,0.0017352,99670.0,99669.0,0.08330318]
["bitfinex","BTCUSD",1733548501381,0.0017352,99670.0,99669.0,0.07930318]
["bitfinex","BTCUSD",1733548501592,0.0017352,99670.0,99669.0,0.08830318]
["bitfinex","BTCUSD",1733548501794,0.0017352,99670.0,99669.0,0.09230318]
["bitfinex","BTCUSD",1733548502913,0.0017352,99670.0,99669.0,0.21533269]
["bitfinex","BTCUSD",1733548503126,0.0017352,99670.0,99669.0,0.21432951]
["bitfinex","BTCUSD",1733548504455,0.0017352,99670.0,99669.0,0.20532951]
["bitfinex","BTCUSD",1733548504668,0.0017352,99670.0,99669.0,0.21032951]
["bitfinex","BTCUSD",1733548504840,0.0017352,99670.0,99669.0,0.21532951]
["bitfinex","BTCUSD",1733548508258,0.00064452,99680.0,99679.0,0.070225]
["bitfinex","BTCUSD",1733548508458,0.00064452,99680.0,99679.0,0.17025451]
["bitfinex","BTCUSD",1733548508849,0.00064452,99680.0,99679.0,0.070225]
["bitfinex","BTCUSD",1733548509475,0.00064452,99680.0,99679.0,0.073225]
["bitfinex","BTCUSD",1733548509894,0.00064452,99680.0,99679.0,0.079225]
["bitfinex","BTCUSD",1733548511774,0.00064452,99680.0,99679.0,0.30775451]
["bitfinex","BTCUSD",1733548511992,0.08977058,99729.0,99685.0,0.05]
["bitfinex","BTCUSD",1733548512207,0.0017372,99730.0,99679.0,0.28202951]
["bitfinex","BTCUSD",1733548512208,0.0017372,99730.0,99699.0,0.153211]
["bitfinex","BTCUSD",1733548512442,0.0017372,99730.0,99699.0,0.32174051]
["bitfinex","BTCUSD",1733548513369,0.0017372,99730.0,99699.0,0.52174051]
["bitfinex","BTCUSD",1733548513599,0.0017372,99730.0,99699.0,0.47174051]
["bitfinex","BTCUSD",1733548513823,0.0017372,99730.0,99699.0,0.48074051]
["bitfinex","BTCUSD",1733548514522,0.0017372,99730.0,99699.0,0.49619239]
["bitfinex","BTCUSD",1733548514949,0.0017372,99730.0,99699.0,0.50119239]
["bitfinex","BTCUSD",1733548515426,0.0017372,99730.0,99699.0,0.50819239]
["bitfinex","BTCUSD",1733548515852,0.0017372,99730.0,99699.0,0.50119239]
["bitfinex","BTCUSD",1733548516067,0.0017372,99730.0,99699.0,0.50819239]
["bitfinex","BTCUSD",1733548516738,0.0017372,99730.0,99699.0,0.49919239]
["bitfinex","BTCUSD",1733548516943,0.0017372,99730.0,99699.0,0.50819239]
["bitfinex","BTCUSD",1733548517361,0.0017372,99730.0,99699.0,0.49219239]
["bitfinex","BTCUSD",1733548517603,0.0017372,99730.0,99699.0,0.50919239]
["bitfinex","BTCUSD",1733548517848,0.0017372,99730.0,99699.0,0.50019239]
["bitfinex","BTCUSD",1733548518058,0.0017372,99730.0,99699.0,0.49219239]
["bitfinex","BTCUSD",1733548518276,0.0017372,99730.0,99699.0,0.50119239]
["bitfinex","BTCUSD",1733548518498,0.0017372,99730.0,99699.0,0.50919239]
["bitfinex","BTCUSD",1733548519179,0.0017372,99730.0,99699.0,0.50119239]
["bitfinex","BTCUSD",1733548519801,0.0017372,99730.0,99699.0,0.49219239]
["bitfinex","BTCUSD",1733548520002,0.0017372,99730.0,99699.0,0.50119239]
["bitfinex","BTCUSD",1733548520664,0.1421162,99730.0,99699.0,0.50919239]
["bitfinex","BTCUSD",1733548522584,0.140388,99724.0,99699.0,0.48619239]
["bitfinex","BTCUSD",1733548522831,0.140393,99720.0,99699.0,0.29069239]
["bitfinex","BTCUSD",1733548523049,0.0469,99714.0,99699.0,0.27024051]
["bitfinex","BTCUSD",1733548523707,0.0469,99714.0,99699.0,0.18724051]
["bitfinex","BTCUSD",1733548523918,0.0678,99708.0,99699.0,0.017]
["bitfinex","BTCUSD",1733548524341,0.140411,99707.0,99699.0,0.017]
["bitfinex","BTCUSD",1733548524549,0.140418,99703.0,99699.0,0.009]
["bitfinex","BTCUSD",1733548524768,0.140418,99703.0,99690.0,0.00011563]
["bitfinex","BTCUSD",1733548524978,0.140418,99703.0,99699.0,0.004]
["bitfinex","BTCUSD",1733548525192,0.140418,99703.0,99699.0,0.013]
["bitfinex","BTCUSD",1733548525645,0.140418,99703.0,99690.0,0.00011563]
["bitfinex","BTCUSD",1733548525651,0.140429,99694.0,99690.0,0.00011563]
["bitfinex","BTCUSD",1733548525860,0.140418,99703.0,99690.0,0.00011563]
["bitfinex","BTCUSD",1733548525861,0.140418,99703.0,99699.0,0.009]
["bitfinex","BTCUSD",1733548526689,0.280836,99703.0,99699.0,0.009]
["bitfinex","BTCUSD",1733548526911,0.280836,99703.0,99699.0,0.003]
["bitfinex","BTCUSD",1733548527124,0.280836,99703.0,99690.0,0.00011563]
["bitfinex","BTCUSD",1733548527349,0.140422,99699.0,99690.0,0.00011563]
["bitfinex","BTCUSD",1733548527559,0.140422,99699.0,99690.0,0.01311563]
["bitfinex","BTCUSD",1733548527992,0.140422,99699.0,99690.0,0.00011563]
["bitfinex","BTCUSD",1733548528448,0.140418,99703.0,99690.0,0.00311563]
["bitfinex","BTCUSD",1733548528893,0.140418,99703.0,99690.0,0.00711563]
["bitfinex","BTCUSD",1733548530651,0.140418,99703.0,99690.0,0.00011563]
["bitfinex","BTCUSD",1733548530859,0.0114225,99706.0,99690.0,0.07333263]
["bitfinex","BTCUSD",1733548531069,0.140396,99718.0,99690.0,0.08671563]
["bitfinex","BTCUSD",1733548531070,0.187302,99714.0,99690.0,0.08671563]
["bitfinex","BTCUSD",1733548531274,0.187302,99714.0,99690.0,0.08371563]
["bitfinex","BTCUSD",1733548531275,0.1421452,99710.0,99690.0,0.08371563]
["bitfinex","BTCUSD",1733548531483,0.1421452,99710.0,99691.0,0.070216]
["bitfinex","BTCUSD",1733548532544,0.0017372,99710.0,99695.0,0.070213]
["bitfinex","BTCUSD",1733548532749,0.0017372,99710.0,99691.0,0.070216]
["bitfinex","BTCUSD",1733548532960,0.1421452,99710.0,99691.0,0.070216]
["bitfinex","BTCUSD",1733548534105,0.1421452,99710.0,99691.0,0.079216]
["bitfinex","BTCUSD",1733548535516,0.14737382,99710.0,99691.0,0.079216]
["bitfinex","BTCUSD",1733548535759,0.14737382,99710.0,99691.0,0.009]
["bitfinex","BTCUSD",1733548535987,0.14737382,99710.0,99692.0,0.070216]
["bitfinex","BTCUSD",1733548535988,0.28778182,99710.0,99692.0,0.070216]
["bitfinex","BTCUSD",1733548536941,0.28778182,99710.0,99691.0,0.006]
["bitfinex","BTCUSD",1733548536942,0.140413,99706.0,99691.0,0.006]
["bitfinex","BTCUSD",1733548537168,0.140413,99706.0,99692.0,0.003]
["bitfinex","BTCUSD",1733548537624,0.140413,99706.0,99692.0,0.009]
["bitfinex","BTCUSD",1733548537863,0.140413,99706.0,99690.0,0.07033263]
["bitfinex","BTCUSD",1733548538128,0.140413,99706.0,99690.0,0.00011563]
["bitfinex","BTCUSD",1733548538364,0.140413,99706.0,99691.0,0.009]
["bitfinex","BTCUSD",1733548538827,0.140413,99706.0,99691.0,0.006]
["bitfinex","BTCUSD",1733548539064,0.140413,99706.0,99690.0,0.00011563]
["bitfinex","BTCUSD",1733548539286,0.140413,99706.0,99696.0,0.08926277]
["bitfinex","BTCUSD",1733548539972,0.140413,99706.0,99697.0,0.08926277]
["bitfinex","BTCUSD",1733548540213,0.14737382,99710.0,99697.0,0.08926277]
["bitfinex","BTCUSD",1733548540456,0.14737382,99710.0,99696.0,0.08926277]
["bitfinex","BTCUSD",1733548540687,0.14737382,99710.0,99696.0,0.08921664]
["bitfinex","BTCUSD",1733548540977,0.14737382,99710.0,99696.0,0.09521664]
["bitfinex","BTCUSD",1733548541210,0.140414,99706.0,99699.0,0.08920687]
["bitfinex","BTCUSD",1733548541445,0.140414,99706.0,99697.0,0.13389415]
["bitfinex","BTCUSD",1733548541446,0.140414,99706.0,99697.0,0.003]
["bitfinex","BTCUSD",1733548541676,0.140414,99706.0,99697.0,0.09820687]
["bitfinex","BTCUSD",1733548541915,0.140414,99706.0,99697.0,0.17838465]
["bitfinex","BTCUSD",1733548542150,0.140414,99706.0,99699.0,0.13378906]
["bitfinex","BTCUSD",1733548542388,0.140414,99706.0,99697.0,0.13378906]
["bitfinex","BTCUSD",1733548542632,0.140414,99706.0,99696.0,0.09518908]
["bitfinex","BTCUSD",1733548543092,0.140414,99706.0,99699.0,0.08918908]
["bitfinex","BTCUSD",1733548544023,0.140414,99706.0,99697.0,0.006]
["bitfinex","BTCUSD",1733548544222,0.140414,99706.0,99699.0,0.003]
["bitfinex","BTCUSD",1733548544485,0.00100305,99705.0,99688.0,0.070219]
["bitfinex","BTCUSD",1733548544757,0.00100305,99705.0,99699.0,0.006]
["bitfinex","BTCUSD",1733548546372,0.00100305,99705.0,99697.0,0.003]
["bitfinex","BTCUSD",1733548546823,0.00100305,99705.0,99688.0,0.076219]
["bitfinex","BTCUSD",1733548547066,0.00100305,99705.0,99699.0,0.003]
["bitfinex","BTCUSD",1733548547294,0.00100305,99705.0,99699.0,0.009]
["bitfinex","BTCUSD",1733548547532,0.00100305,99705.0,99687.0,0.00100303]
["bitfinex","BTCUSD",1733548547747,0.140429,99695.0,99684.0,0.08918908]
["bitfinex","BTCUSD",1733548547976,0.140423,99699.0,99697.0,0.007]
["bitfinex","BTCUSD",1733548548206,0.140423,99699.0,99697.0,0.002]
["bitfinex","BTCUSD",1733548548483,0.140419,99702.0,99697.0,0.002]
["bitfinex","BTCUSD",1733548549153,0.140423,99699.0,99697.0,0.002]
["bitfinex","BTCUSD",1733548549854,0.140423,99699.0,99683.0,0.0771]
["bitfinex","BTCUSD",1733548550098,0.00100305,99698.0,99697.0,0.006]
["bitfinex","BTCUSD",1733548550315,0.00100305,99698.0,99683.0,0.0771]
["bitfinex","BTCUSD",1733548550537,0.140425,99697.0,99687.0,0.003]
["bitfinex","BTCUSD",1733548550769,0.00100305,99696.0,99687.0,0.003]
["bitfinex","BTCUSD",1733548551033,0.00100305,99696.0,99683.0,0.0771]
["bitfinex","BTCUSD",1733548551034,0.140428,99695.0,99683.0,0.0771]
["bitfinex","BTCUSD",1733548551256,0.00100305,99694.0,99683.0,0.0801]
["bitfinex","BTCUSD",1733548551685,0.00100305,99694.0,99683.0,0.0771]
["bitfinex","BTCUSD",1733548552155,0.00100305,99694.0,99683.0,0.16628908]
["bitfinex","BTCUSD",1733548552382,0.140431,99693.0,99683.0,0.0771]
["bitfinex","BTCUSD",1733548552621,0.140431,99693.0,99680.0,0.0017352]
["bitfinex","BTCUSD",1733548552622,0.00100305,99692.0,99680.0,0.0017352]
["bitfinex","BTCUSD",1733548552857,0.00100305,99692.0,99687.0,0.007]
["bitfinex","BTCUSD",1733548552858,0.280866,99691.0,99687.0,0.007]
["bitfinex","BTCUSD",1733548553087,0.140436,99689.0,99687.0,0.003]
["bitfinex","BTCUSD",1733548553322,0.0457,99694.0,99687.0,0.003]
["bitfinex","BTCUSD",1733548553576,0.0467,99694.0,99683.0,0.008]
["bitfinex","BTCUSD",1733548553803,0.140445,99684.0,99683.0,0.008]
["bitfinex","BTCUSD",1733548554539,0.140445,99684.0,99680.0,0.0017352]
["bitfinex","BTCUSD",1733548555504,0.140445,99684.0,99682.0,0.08918908]
["bitfinex","BTCUSD",1733548556326,0.14044,99687.0,99682.0,0.08926272]
["bitfinex","BTCUSD",1733548556562,0.14044,99687.0,99683.0,0.002]
["bitfinex","BTCUSD",1733548557019,0.14044,99687.0,99680.0,0.0017352]
["bitfinex","BTCUSD",1733548557263,0.14044,99687.0,99680.0,0.09099792]
["bitfinex","BTCUSD",1733548557490,0.14044,99687.0,99682.0,0.007]
["bitfinex","BTCUSD",1733548557741,0.14044,99687.0,99682.0,0.09126272]
["bitfinex","BTCUSD",1733548557995,0.15172832,99687.0,99683.0,0.004]
["bitfinex","BTCUSD",1733548558215,0.15172832,99687.0,99683.0,0.005]
["bitfinex","BTCUSD",1733548559292,0.15172832,99687.0,99683.0,0.001]
["bitfinex","BTCUSD",1733548559480,0.15172832,99687.0,99680.0,0.0057352]
["bitfinex","BTCUSD",1733548559724,0.15172832,99687.0,99682.0,0.0001]
["bitfinex","BTCUSD",1733548559949,0.29216832,99687.0,99682.0,0.0011]
["bitfinex","BTCUSD",1733548560167,0.29216832,99687.0,99683.0,0.004]
["bitfinex","BTCUSD",1733548560616,0.29216832,99687.0,99682.0,0.0001]
["bitfinex","BTCUSD",1733548561085,0.15172832,99687.0,99682.0,0.0001]
["bitfinex","BTCUSD",1733548561281,0.14044,99687.0,99682.0,0.0001]
["bitfinex","BTCUSD",1733548561489,0.14044,99687.0,99683.0,0.001]
["bitfinex","BTCUSD",1733548562789,0.14044,99687.0,99682.0,0.0001]
["bitfinex","BTCUSD",1733548563122,0.14044,99687.0,99683.0,0.004]
["bitfinex","BTCUSD",1733548564516,0.14044,99687.0,99683.0,0.005]
["bitfinex","BTCUSD",1733548565118,0.01081872,99689.0,99683.0,0.005]
["bitfinex","BTCUSD",1733548565322,0.140435,99691.0,99683.0,0.005]
["bitfinex","BTCUSD",1733548565524,0.00522978,99694.0,99683.0,0.005]
["bitfinex","BTCUSD",1733548565891,0.00522978,99694.0,99684.0,0.0756]
["bitfinex","BTCUSD",1733548567310,0.00522978,99694.0,99685.0,0.070221]
["bitfinex","BTCUSD",1733548569601,0.00522978,99694.0,99685.0,0.071221]
["bitfinex","BTCUSD",1733548569738,0.00522978,99694.0,99685.0,0.001]
["bitfinex","BTCUSD",1733548571146,0.140431,99693.0,99685.0,0.001]
["bitfinex","BTCUSD",1733548572440,0.140431,99693.0,99684.0,0.0756]
["bitfinex","BTCUSD",1733548572629,0.140431,99693.0,99685.0,0.002]
["bitfinex","BTCUSD",1733548573397,0.140431,99693.0,99684.0,0.0756]
["bitfinex","BTCUSD",1733548573819,0.140431,99693.0,99684.0,0.0776]
["bitfinex","BTCUSD",1733548573971,0.140431,99693.0,99684.0,0.0756]
["bitfinex","BTCUSD",1733548574383,0.140431,99693.0,99685.0,0.002]
["bitfinex","BTCUSD",1733548574384,0.280874,99689.0,99685.0,0.002]
["bitfinex","BTCUSD",1733548574729,0.24046651,99689.0,99685.0,0.002]
["bitfinex","BTCUSD",1733548575162,0.38090351,99689.0,99685.0,0.002]
["bitfinex","BTCUSD",1733548575602,0.10002951,99689.0,99683.0,0.0025]
["bitfinex","BTCUSD",1733548575829,0.140443,99684.0,99683.0,0.0025]
["bitfinex","BTCUSD",1733548577149,0.140443,99684.0,99683.0,0.0075]
["bitfinex","BTCUSD",1733548577562,0.140443,99684.0,99683.0,0.0095]
["bitfinex","BTCUSD",1733548579007,0.15157683,99684.0,99683.0,0.0095]
["bitfinex","BTCUSD",1733548579258,0.15680715,99684.0,99683.0,0.0095]
["bitfinex","BTCUSD",1733548588082,0.00523032,99684.0,99683.0,0.0095]
["bitfinex","BTCUSD",1733548588317,0.00523032,99684.0,99683.0,0.0845]
["bitfinex","BTCUSD",1733548588675,0.0017374,99690.0,99683.0,0.0845]
["bitfinex","BTCUSD",1733548589515,0.0017374,99690.0,99683.0,0.0795]
["bitfinex","BTCUSD",1733548589708,0.0017374,99690.0,99683.0,0.0805]
["bitfinex","BTCUSD",1733548589917,0.0017374,99690.0,99683.0,0.0815]
["bitfinex","BTCUSD",1733548590555,0.0017374,99690.0,99684.0,0.070221]
["bitfinex","BTCUSD",1733548590712,0.0017374,99690.0,99683.0,0.0815]
["bitfinex","BTCUSD",1733548591308,0.0017374,99690.0,99685.0,0.081]
["bitfinex","BTCUSD",1733548591517,0.0017374,99690.0,99686.0,0.07022]
["bitfinex","BTCUSD",1733548591729,0.0017374,99690.0,99685.0,0.081]
["bitfinex","BTCUSD",1733548592363,0.0017374,99690.0,99685.0,0.084]
["bitfinex","BTCUSD",1733548592695,0.0017374,99690.0,99686.0,0.07022]
["bitfinex","BTCUSD",1733548593922,0.0017374,99690.0,99686.0,0.07122]
["bitfinex","BTCUSD",1733548594133,0.0017374,99690.0,99686.0,0.07422]
["bitfinex","BTCUSD",1733548594727,0.0017374,99690.0,99686.0,0.004]
["bitfinex","BTCUSD",1733548597532,0.0009874,99690.0,99686.0,0.004]
["bitfinex","BTCUSD",1733548599932,0.38090151,99689.0,99686.0,0.004]
["bitfinex","BTCUSD",1733548601008,0.38090151,99689.0,99686.0,0.001]
["bitfinex","BTCUSD",1733548601229,0.38090151,99689.0,99686.0,0.004]
["bitfinex","BTCUSD",1733548601974,0.38090151,99689.0,99686.0,0.003]
["bitfinex","BTCUSD",1733548602075,0.38090151,99689.0,99686.0,0.00475]
["bitfinex","BTCUSD",1733548603569,0.280872,99689.0,99686.0,0.00475]
["bitfinex","BTCUSD",1733548606798,0.2916861,99689.0,99686.0,0.00475]
["bitfinex","BTCUSD",1733548626162,0.208239,99687.0,99686.0,0.00475]
["bitfinex","BTCUSD",1733548626359,0.30826851,99687.0,99686.0,0.00475]
["bitfinex","BTCUSD",1733548626563,0.96801002,99687.0,99686.0,0.00475]
["bitfinex","BTCUSD",1733548626936,0.96801002,99687.0,99686.0,0.00075]
["bitfinex","BTCUSD",1733548627756,1.21296659,99687.0,99686.0,0.00075]
["bitfinex","BTCUSD",1733548628142,1.16296672,99687.0,99686.0,0.00075]
["bitfinex","BTCUSD",1733548628346,0.93774994,99687.0,99686.0,0.00075]
["bitfinex","BTCUSD",1733548628562,0.99174994,99687.0,99686.0,0.00075]
["bitfinex","BTCUSD",1733548629013,1.22496672,99687.0,99686.0,0.00175]
["bitfinex","BTCUSD",1733548629218,1.21696672,99687.0,99686.0,0.00075]
["bitfinex","BTCUSD",1733548629584,0.99974994,99687.0,99686.0,0.00175]
["bitfinex","BTCUSD",1733548630216,0.99945784,99687.0,99686.0,0.00175]
["bitfinex","BTCUSD",1733548630432,0.390445,99683.0,99682.0,1e-06]
["bitfinex","BTCUSD",1733548630650,0.55827451,99683.0,99682.0,1e-06]
["bitfinex","BTCUSD",1733548631057,0.89055995,99683.0,99682.0,1e-06]
["bitfinex","BTCUSD",1733548631485,0.55827451,99683.0,99682.0,1e-06]
["bitfinex","BTCUSD",1733548631622,0.280934,99667.0,99642.0,0.0805]
["bitfinex","BTCUSD",1733548631843,0.10002951,99666.0,99660.0,0.00104112]
["bitfinex","BTCUSD",1733548632052,0.140476,99661.0,99660.0,0.00104112]
["bitfinex","BTCUSD",1733548632222,0.24050551,99661.0,99660.0,0.00104112]
["bitfinex","BTCUSD",1733548632638,0.28860551,99661.0,99660.0,0.00104112]
["bitfinex","BTCUSD",1733548633772,0.33860551,99661.0,99660.0,0.00104112]
["bitfinex","BTCUSD",1733548634381,0.33960551,99661.0,99660.0,0.00104112]
["bitfinex","BTCUSD",1733548635006,0.35905608,99661.0,99660.0,0.00104112]
["bitfinex","BTCUSD",1733548635209,0.36005608,99661.0,99660.0,0.00104112]
["bitfinex","BTCUSD",1733548635626,0.37301328,99661.0,99660.0,0.00104112]
["bitfinex","BTCUSD",1733548637462,0.67282862,99661.0,99660.0,0.00104112]
["bitfinex","BTCUSD",1733548638086,0.57301328,99661.0,99660.0,0.00104112]
["bitfinex","BTCUSD",1733548639136,0.57101328,99661.0,99660.0,0.00104112]
["bitfinex","BTCUSD",1733548639399,0.58001328,99661.0,99660.0,0.00204112]
["bitfinex","BTCUSD",1733548639604,0.57901328,99661.0,99660.0,0.00204112]
["bitfinex","BTCUSD",1733548639816,0.58401328,99661.0,99660.0,0.00304112]
["bitfinex","BTCUSD",1733548641021,0.26546271,99661.0,99660.0,0.00304112]
["bitfinex","BTCUSD",1733548642362,0.26546271,99661.0,99660.0,0.00204112]
["bitfinex","BTCUSD",1733548642363,0.25646271,99661.0,99660.0,0.00204112]
["bitfinex","BTCUSD",1733548642602,0.26346271,99661.0,99660.0,0.00304112]
["bitfinex","BTCUSD",1733548642818,0.26346271,99661.0,99660.0,0.00204112]
["bitfinex","BTCUSD",1733548643037,0.25846271,99661.0,99660.0,0.00104112]
["bitfinex","BTCUSD",1733548643254,0.26646271,99661.0,99660.0,0.00104112]
["bitfinex","BTCUSD",1733548643707,0.26146271,99661.0,99660.0,0.00104112]
["bitfinex","BTCUSD",1733548644166,0.26346271,99661.0,99660.0,0.00104112]
["bitfinex","BTCUSD",1733548645515,0.12298671,99661.0,99660.0,0.00104112]
["bitfinex","BTCUSD",1733548647084,0.012,99661.0,99660.0,0.00104112]
["bitfinex","BTCUSD",1733548648046,0.01,99661.0,99660.0,0.00104112]
["bitfinex","BTCUSD",1733548648460,0.11002951,99661.0,99660.0,0.00104112]
["bitfinex","BTCUSD",1733548648709,0.10002951,99661.0,99660.0,0.00104112]
["bitfinex","BTCUSD",1733548648915,0.10202951,99661.0,99660.0,0.00104112]
["bitfinex","BTCUSD",1733548649652,0.10002951,99661.0,99660.0,0.00104112]
["bitfinex","BTCUSD",1733548650073,0.10302951,99661.0,99660.0,0.00104112]
["bitfinex","BTCUSD",1733548650477,0.10502951,99661.0,99660.0,0.00104112]
["bitfinex","BTCUSD",1733548651246,0.10302951,99661.0,99660.0,0.00104112]
["bitfinex","BTCUSD",1733548651438,0.10502951,99661.0,99660.0,0.00104112]
["bitfinex","BTCUSD",1733548653509,0.10002951,99661.0,99660.0,0.00104112]
["bitfinex","BTCUSD",1733548653732,0.10302951,99661.0,99660.0,0.00104112]
["bitfinex","BTCUSD",1733548653936,0.10202951,99661.0,99660.0,0.00104112]
["bitfinex","BTCUSD",1733548654382,0.10502951,99661.0,99660.0,0.00104112]
["bitfinex","BTCUSD",1733548654578,0.10002951,99661.0,99660.0,0.00104112]
["bitfinex","BTCUSD",1733548654786,0.10202951,99661.0,99660.0,0.00104112]
["bitfinex","BTCUSD",1733548655852,0.10402951,99661.0,99660.0,0.00104112]
["bitfinex","BTCUSD",1733548661011,0.35402951,99661.0,99660.0,0.00104112]
["bitfinex","BTCUSD",1733548661445,0.38531826,99661.0,99660.0,0.00104112]
["bitfinex","BTCUSD",1733548661853,0.38331826,99661.0,99660.0,0.00104112]
["bitfinex","BTCUSD",1733548662315,0.38531826,99661.0,99660.0,0.00104112]
["bitfinex","BTCUSD",1733548662704,0.38331826,99661.0,99660.0,0.00104112]
["bitfinex","BTCUSD",1733548663087,0.38531826,99661.0,99660.0,0.00104112]
["bitfinex","BTCUSD",1733548663901,0.4851336,99661.0,99660.0,0.00104112]
["bitfinex","BTCUSD",1733548664131,0.38531826,99661.0,99660.0,0.00104112]
["bitfinex","BTCUSD",1733548664472,0.38331826,99661.0,99660.0,0.00104112]
["bitfinex","BTCUSD",1733548664908,0.40564367,99661.0,99660.0,0.00104112]
["bitfinex","BTCUSD",1733548665114,0.35564367,99661.0,99660.0,0.00104112]
["bitfinex","BTCUSD",1733548665326,0.40364367,99661.0,99660.0,0.00104112]
["bitfinex","BTCUSD",1733548665762,0.40564367,99661.0,99660.0,0.00104112]
["bitfinex","BTCUSD",1733548665969,0.49644367,99661.0,99660.0,1.2e-07]
["bitfinex","BTCUSD",1733548666587,0.49644367,99661.0,99640.0,0.0008676]
["bitfinex","BTCUSD",1733548666588,0.42147,99651.0,99640.0,0.0008676]
["bitfinex","BTCUSD",1733548666819,0.14222559,99650.0,99640.0,0.0008676]
["bitfinex","BTCUSD",1733548667256,0.140504,99641.0,99640.0,0.0008676]
["bitfinex","BTCUSD",1733548667495,0.24053351,99641.0,99640.0,0.0008676]
["bitfinex","BTCUSD",1733548668332,0.24576605,99641.0,99640.0,0.0008676]
["bitfinex","BTCUSD",1733548669988,0.25843771,99641.0,99640.0,0.0018676]
["bitfinex","BTCUSD",1733548670151,0.25843771,99641.0,99640.0,0.0008676]
["bitfinex","BTCUSD",1733548670562,0.26143771,99641.0,99640.0,0.0008676]
["bitfinex","BTCUSD",1733548672658,0.26143771,99641.0,99640.0,0.0795676]
["bitfinex","BTCUSD",1733548676691,0.26143771,99641.0,99640.0,0.1292676]
["bitfinex","BTCUSD",1733548676692,0.01023254,99641.0,99640.0,0.1292676]
["bitfinex","BTCUSD",1733548677783,0.00723254,99641.0,99640.0,0.1292676]
["bitfinex","BTCUSD",1733548678237,0.00723254,99641.0,99640.0,0.1302676]
["bitfinex","BTCUSD",1733548688434,0.00723254,99641.0,99640.0,0.1292676]
["bitfinex","BTCUSD",1733548688644,0.00723254,99641.0,99640.0,0.0795676]
["bitfinex","BTCUSD",1733548688879,0.00723254,99641.0,99640.0,0.0805676]
["bitfinex","BTCUSD",1733548689938,0.00723254,99641.0,99640.0,0.0795676]
["bitfinex","BTCUSD",1733548690322,0.00723254,99641.0,99640.0,0.0805676]
["bitfinex","BTCUSD",1733548690574,0.00723254,99641.0,99640.0,0.0795676]
["bitfinex","BTCUSD",1733548690992,0.002,99641.0,99640.0,0.1302676]
["bitfinex","BTCUSD",1733548691405,0.002,99641.0,99640.0,0.22076202]
["bitfinex","BTCUSD",1733548691610,0.002,99641.0,99640.0,0.1302676]
["bitfinex","BTCUSD",1733548691823,0.002,99641.0,99640.0,0.13127107]
["bitfinex","BTCUSD",1733548692060,0.002,99641.0,99640.0,0.2207804]
["bitfinex","BTCUSD",1733548692270,0.002,99641.0,99640.0,0.21977693]
["bitfinex","BTCUSD",1733548692488,0.002,99641.0,99640.0,0.1302676]
["bitfinex","BTCUSD",1733548692698,0.002,99641.0,99640.0,0.13127107]
["bitfinex","BTCUSD",1733548693125,0.002,99641.0,99640.0,0.13027107]
["bitfinex","BTCUSD",1733548693450,0.01078909,99665.0,99642.0,0.070251]
["bitfinex","BTCUSD",1733548693589,0.01078909,99665.0,99643.0,0.0815]
["bitfinex","BTCUSD",1733548693796,0.140478,99660.0,99644.0,0.0815]
["bitfinex","BTCUSD",1733548694858,0.140489,99652.0,99644.0,0.0815]
["bitfinex","BTCUSD",1733548695082,0.10002951,99659.0,99644.0,0.0815]
["bitfinex","BTCUSD",1733548695319,0.140495,99648.0,99644.0,0.0815]
["bitfinex","BTCUSD",1733548695529,0.28099,99648.0,99644.0,0.0815]
["bitfinex","BTCUSD",1733548697513,0.140483,99656.0,99644.0,0.0865]
["bitfinex","BTCUSD",1733548697735,0.140483,99656.0,99646.0,0.0787]
["bitfinex","BTCUSD",1733548697958,0.140483,99656.0,99645.0,0.0481]
["bitfinex","BTCUSD",1733548697959,0.001,99648.0,99647.0,0.070247]
["bitfinex","BTCUSD",1733548698169,0.001,99648.0,99647.0,0.148947]
["bitfinex","BTCUSD",1733548698611,0.001,99648.0,99647.0,0.0787]
["bitfinex","BTCUSD",1733548699695,0.0017378,99660.0,99648.0,0.070247]
["bitfinex","BTCUSD",1733548699900,0.001,99656.0,99650.0,0.070245]
["bitfinex","BTCUSD",1733548700123,0.001,99656.0,99651.0,0.0787]
["bitfinex","BTCUSD",1733548700347,0.0017378,99660.0,99652.0,0.070244]
["bitfinex","BTCUSD",1733548701691,0.0017378,99660.0,99653.0,0.0787]
["bitfinex","BTCUSD",1733548705807,0.280958,99659.0,99653.0,0.0787]
["bitfinex","BTCUSD",1733548706508,0.140479,99659.0,99653.0,0.0787]
["bitfinex","BTCUSD",1733548707199,0.0017378,99660.0,99653.0,0.0787]
["bitfinex","BTCUSD",1733548707419,0.0017378,99660.0,99653.0,0.0797]
["bitfinex","BTCUSD",1733548708303,0.0017378,99660.0,99653.0,0.0787]
["bitfinex","BTCUSD",1733548709248,0.140479,99659.0,99653.0,0.0787]
["bitfinex","BTCUSD",1733548711117,0.140479,99659.0,99653.0,0.0797]
["bitfinex","BTCUSD",1733548711352,0.140479,99659.0,99653.0,0.0787]
["bitfinex","BTCUSD",1733548711602,0.140479,99659.0,99653.0,0.0797]
["bitfinex","BTCUSD",1733548712272,0.0017378,99660.0,99653.0,0.0797]
["bitfinex","BTCUSD",1733548712971,0.0017378,99660.0,99653.0,0.0807]
["bitfinex","BTCUSD",1733548713466,0.0017378,99660.0,99653.0,0.0797]
["bitfinex","BTCUSD",1733548713715,0.0017378,99660.0,99653.0,0.0787]
["bitfinex","BTCUSD",1733548714140,0.0017378,99660.0,99653.0,0.0797]
["bitfinex","BTCUSD",1733548714798,0.0017378,99660.0,99659.0,0.070239]
["bitfinex","BTCUSD",1733548715018,0.0017378,99660.0,99659.0,0.152639]
["bitfinex","BTCUSD",1733548716450,0.0017378,99660.0,99659.0,0.155639]
["bitfinex","BTCUSD",1733548716780,0.0017378,99660.0,99659.0,0.152639]
["bitfinex","BTCUSD",1733548717028,0.0017378,99660.0,99659.0,0.155639]
["bitfinex","BTCUSD",1733548717439,0.0017378,99660.0,99659.0,0.160639]
["bitfinex","BTCUSD",1733548717646,0.0017378,99660.0,99659.0,0.155639]
["bitfinex","BTCUSD",1733548718030,0.0017378,99660.0,99659.0,0.161639]
["bitfinex","BTCUSD",1733548719817,0.0017378,99660.0,99659.0,0.26166851]
["bitfinex","BTCUSD",1733548721252,0.00048425,99670.0,99669.0,0.070232]
["bitfinex","BTCUSD",1733548721459,0.00048425,99670.0,99669.0,0.081]
["bitfinex","BTCUSD",1733548722482,0.00048425,99670.0,99669.0,0.082]
["bitfinex","BTCUSD",1733548722668,0.00048425,99670.0,99669.0,0.084]
["bitfinex","BTCUSD",1733548730979,0.00048425,99670.0,99669.0,0.1298]
["bitfinex","BTCUSD",1733548745773,0.00048425,99670.0,99669.0,0.084]
["bitfinex","BTCUSD",1733548747047,0.00048425,99670.0,99669.0,0.07914449]
["bitfinex","BTCUSD",1733548748947,0.00048425,99670.0,99669.0,0.18017725]
["bitfinex","BTCUSD",1733548749173,0.00048425,99670.0,99669.0,0.22847725]
["bitfinex","BTCUSD",1733548749382,0.00048425,99670.0,99669.0,0.23813658]
["bitfinex","BTCUSD",1733548749803,0.00048425,99670.0,99669.0,0.46167401]
["bitfinex","BTCUSD",1733548750010,0.00048425,99670.0,99669.0,0.23513658]
["bitfinex","BTCUSD",1733548750249,0.00048425,99670.0,99669.0,0.228474]
["bitfinex","BTCUSD",1733548750454,0.00048425,99670.0,99669.0,0.40429822]
["bitfinex","BTCUSD",1733548750686,0.00048425,99670.0,99669.0,0.44900908]
["bitfinex","BTCUSD",1733548750895,0.00148425,99670.0,99669.0,0.45700908]
["bitfinex","BTCUSD",1733548751020,0.00148425,99670.0,99669.0,0.47752014]
["bitfinex","BTCUSD",1733548751231,0.00148425,99670.0,99669.0,0.28257605]
["bitfinex","BTCUSD",1733548751460,0.00248425,99670.0,99669.0,0.14844449]
["bitfinex","BTCUSD",1733548751701,0.00248425,99670.0,99669.0,0.1494477]
["bitfinex","BTCUSD",1733548754317,0.00248425,99670.0,99669.0,0.23887201]
["bitfinex","BTCUSD",1733548754648,0.00248425,99670.0,99669.0,0.2378688]
["bitfinex","BTCUSD",1733548755397,0.00248425,99670.0,99669.0,0.14844449]
["bitfinex","BTCUSD",1733548755604,0.00248425,99670.0,99669.0,0.1494477]
["bitfinex","BTCUSD",1733548755811,0.00248425,99670.0,99669.0,0.23888988]
["bitfinex","BTCUSD",1733548756020,0.00248425,99670.0,99669.0,0.14844449]
["bitfinex","BTCUSD",1733548756227,0.00248425,99670.0,99669.0,0.23888988]
["bitfinex","BTCUSD",1733548756436,0.00248425,99670.0,99669.0,0.23789423]
["bitfinex","BTCUSD",1733548756638,0.00248425,99670.0,99669.0,0.14844449]
["bitfinex","BTCUSD",1733548756845,0.00248425,99670.0,99669.0,0.1494477]
["bitfinex","BTCUSD",1733548757471,0.00248425,99670.0,99669.0,0.24947721]
["bitfinex","BTCUSD",1733548757673,0.00248425,99670.0,99669.0,0.248474]
["bitfinex","BTCUSD",1733548758134,0.00248425,99670.0,99669.0,0.38260556]
["bitfinex","BTCUSD",1733548758379,0.00657805,99689.0,99670.0,0.0766]
["bitfinex","BTCUSD",1733548758599,0.0009874,99690.0,99682.0,0.070223]
["bitfinex","BTCUSD",1733548759465,0.01128426,99690.0,99682.0,0.070223]
["bitfinex","BTCUSD",1733548759668,0.01138285,99690.0,99682.0,0.070223]
["bitfinex","BTCUSD",1733548759875,0.01138285,99690.0,99678.0,0.070225]
["bitfinex","BTCUSD",1733548760083,0.15181885,99690.0,99676.0,0.070227]
["bitfinex","BTCUSD",1733548760521,0.15181885,99690.0,99682.0,0.002]
["bitfinex","BTCUSD",1733548760961,0.15181885,99690.0,99682.0,0.005]
["bitfinex","BTCUSD",1733548761185,0.15181885,99690.0,99682.0,0.002]
["bitfinex","BTCUSD",1733548761411,0.01138285,99690.0,99682.0,0.002]
["bitfinex","BTCUSD",1733548761613,0.01138285,99690.0,99680.0,0.070224]
["bitfinex","BTCUSD",1733548762037,0.01138285,99690.0,99682.0,0.003]
["bitfinex","BTCUSD",1733548762038,0.15181785,99690.0,99682.0,0.003]
["bitfinex","BTCUSD",1733548762705,0.15181785,99690.0,99682.0,0.005]
["bitfinex","BTCUSD",1733548767476,0.140441,99686.0,99682.0,0.005]
["bitfinex","BTCUSD",1733548768345,0.140441,99686.0,99682.0,0.003]
["bitfinex","BTCUSD",1733548768560,0.10002951,99685.0,99682.0,0.002]
["bitfinex","BTCUSD",1733548768793,0.023,99684.0,99682.0,0.007]
["bitfinex","BTCUSD",1733548768994,0.12302951,99683.0,99682.0,0.007]
["bitfinex","BTCUSD",1733548769398,0.12825974,99683.0,99682.0,0.005]
["bitfinex","BTCUSD",1733548769607,0.12825974,99683.0,99682.0,0.007]
["bitfinex","BTCUSD",1733548770035,0.12825974,99683.0,99682.0,0.002]
["bitfinex","BTCUSD",1733548770930,0.163446,99682.0,99661.0,0.070237]
["bitfinex","BTCUSD",1733548771130,0.14046,99672.0,99661.0,0.070237]
["bitfinex","BTCUSD",1733548772711,0.14046,99672.0,99661.0,0.071237]
["bitfinex","BTCUSD",1733548772867,0.00923023,99683.0,99674.0,0.070228]
["bitfinex","BTCUSD",1733548773068,0.00523023,99683.0,99675.0,0.0833]
["bitfinex","BTCUSD",1733548774103,0.00623023,99683.0,99675.0,0.0833]
["bitfinex","BTCUSD",1733548774303,0.00823023,99683.0,99675.0,0.0833]
["bitfinex","BTCUSD",1733548774845,0.00723023,99683.0,99675.0,0.0833]
["bitfinex","BTCUSD",1733548775213,0.00823023,99683.0,99675.0,0.0833]
["bitfinex","BTCUSD",1733548775659,0.00723023,99683.0,99675.0,0.0833]
["bitfinex","BTCUSD",1733548775860,0.00723023,99683.0,99675.0,0.0843]
["bitfinex","BTCUSD",1733548776067,0.00523023,99683.0,99675.0,0.0843]
["bitfinex","BTCUSD",1733548776397,0.00523023,99683.0,99676.0,0.070227]
["bitfinex","BTCUSD",1733548776622,0.00523023,99683.0,99675.0,0.0863]
["bitfinex","BTCUSD",1733548777230,0.00523023,99683.0,99675.0,0.0853]
["bitfinex","BTCUSD",1733548777667,0.00523023,99683.0,99676.0,0.001]
["bitfinex","BTCUSD",1733548778136,0.00523023,99683.0,99675.0,0.0853]
["bitfinex","BTCUSD",1733548778593,0.00523023,99683.0,99675.0,0.0863]
["bitfinex","BTCUSD",1733548779237,0.00523023,99683.0,99675.0,0.0843]
["bitfinex","BTCUSD",1733548780067,0.00523023,99683.0,99676.0,0.002]
["bitfinex","BTCUSD",1733548780289,0.00523023,99683.0,99675.0,0.0843]
["bitfinex","BTCUSD",1733548780566,0.00523023,99683.0,99675.0,0.0863]
["bitfinex","BTCUSD",1733548780769,0.00523023,99683.0,99675.0,0.0853]
["bitfinex","BTCUSD",1733548780973,0.00523023,99683.0,99675.0,0.0833]
["bitfinex","BTCUSD",1733548781184,0.00523023,99683.0,99676.0,0.003]
["bitfinex","BTCUSD",1733548781589,0.00523023,99683.0,99676.0,0.002]
["bitfinex","BTCUSD",1733548782328,0.14567523,99683.0,99676.0,0.002]
["bitfinex","BTCUSD",1733548782746,0.14567523,99683.0,99675.0,0.0843]
["bitfinex","BTCUSD",1733548782953,0.14567523,99683.0,99675.0,0.0863]
["bitfinex","BTCUSD",1733548783373,0.14567523,99683.0,99675.0,0.0843]
["bitfinex","BTCUSD",1733548783581,0.14567523,99683.0,99676.0,0.002]
["bitfinex","BTCUSD",1733548783799,0.14567523,99683.0,99675.0,0.0833]
["bitfinex","BTCUSD",1733548784212,0.14567523,99683.0,99676.0,0.001]
["bitfinex","BTCUSD",1733548784642,0.14567523,99683.0,99675.0,0.0833]
["bitfinex","BTCUSD",1733548784845,0.14567523,99683.0,99675.0,0.0843]
["bitfinex","BTCUSD",1733548785476,0.14567523,99683.0,99675.0,0.0833]
["bitfinex","BTCUSD",1733548785689,0.14567523,99683.0,99676.0,0.003]
["bitfinex","BTCUSD",1733548786457,0.14567523,99683.0,99676.0,0.001]
["bitfinex","BTCUSD",1733548786917,0.14567523,99683.0,99676.0,0.002]
["bitfinex","BTCUSD",1733548787460,0.00523023,99683.0,99676.0,0.002]
["bitfinex","BTCUSD",1733548787670,0.140452,99678.0,99676.0,0.002]
["bitfinex","BTCUSD",1733548787886,0.17202951,99677.0,99676.0,0.002]
["bitfinex","BTCUSD",1733548788114,0.24462951,99677.0,99676.0,0.002]
["bitfinex","BTCUSD",1733548788334,0.25141586,99677.0,99676.0,0.003]
["bitfinex","BTCUSD",1733548788665,0.25141586,99677.0,99670.0,0.0008683]
["bitfinex","BTCUSD",1733548788666,0.023,99675.0,99670.0,0.0008683]
["bitfinex","BTCUSD",1733548788871,0.023,99673.0,99670.0,0.0008683]
["bitfinex","BTCUSD",1733548789086,0.10002951,99672.0,99670.0,0.0008683]
["bitfinex","BTCUSD",1733548789297,0.023,99671.0,99670.0,0.0008683]
["bitfinex","BTCUSD",1733548789502,0.12979396,99671.0,99670.0,0.0008683]
["bitfinex","BTCUSD",1733548789727,0.27548711,99671.0,99670.0,0.0008683]
["bitfinex","BTCUSD",1733548791296,0.2881706,99671.0,99670.0,0.0008683]
["bitfinex","BTCUSD",1733548791926,0.2891706,99671.0,99670.0,0.0008683]
["bitfinex","BTCUSD",1733548792157,0.2861706,99671.0,99670.0,0.0008683]
["bitfinex","BTCUSD",1733548792715,0.2901706,99671.0,99670.0,0.0008683]
["bitfinex","BTCUSD",1733548793148,0.2901706,99671.0,99660.0,5e-07]
["bitfinex","BTCUSD",1733548793149,0.937276,99661.0,99660.0,5e-07]
["bitfinex","BTCUSD",1733548793382,0.3941,99651.0,99640.0,0.0008676]
["bitfinex","BTCUSD",1733548793580,0.63461951,99651.0,99640.0,0.0008676]
["bitfinex","BTCUSD",1733548793783,0.65455308,99651.0,99640.0,0.0008676]
["bitfinex","BTCUSD",1733548793910,1.19807241,99651.0,99640.0,0.0008676]
["bitfinex","BTCUSD",1733548794127,1.21780341,99651.0,99640.0,0.0008676]
["bitfinex","BTCUSD",1733548794300,0.70552947,99651.0,99640.0,0.0008676]
["bitfinex","BTCUSD",1733548794503,0.76420105,99651.0,99640.0,0.0008676]
["bitfinex","BTCUSD",1733548794916,0.76420105,99651.0,99650.0,0.00096123]
["bitfinex","BTCUSD",1733548795134,0.75497857,99651.0,99650.0,0.00109273]
["bitfinex","BTCUSD",1733548795344,0.66506114,99651.0,99650.0,0.00109273]
["bitfinex","BTCUSD",1733548796401,0.69736392,99651.0,99650.0,0.00109273]
["bitfinex","BTCUSD",1733548796875,0.79013375,99651.0,99650.0,7.3e-07]
["bitfinex","BTCUSD",1733548798003,0.79913375,99651.0,99650.0,7.3e-07]
["bitfinex","BTCUSD",1733548798649,0.8096815,99651.0,99650.0,7.3e-07]
["bitfinex","BTCUSD",1733548798859,1.3564815,99651.0,99650.0,7.3e-07]
["bitfinex","BTCUSD",1733548800113,1.36171502,99651.0,99650.0,7.3e-07]
["bitfinex","BTCUSD",1733548801429,1.36476253,99651.0,99650.0,7.3e-07]
["bitfinex","BTCUSD",1733548802124,1.33245975,99651.0,99650.0,7.3e-07]
["bitfinex","BTCUSD",1733548802342,0.413504,99641.0,99640.0,0.0008676]
["bitfinex","BTCUSD",1733548802554,0.51353351,99641.0,99640.0,0.0008676]
["bitfinex","BTCUSD",1733548802789,0.52015352,99641.0,99640.0,0.0008676]
["bitfinex","BTCUSD",1733548803656,0.52515352,99641.0,99640.0,0.0008676]
["bitfinex","BTCUSD",1733548804712,0.53315352,99641.0,99640.0,0.0018676]
["bitfinex","BTCUSD",1733548805545,0.60051897,99641.0,99640.0,0.0018676]
["bitfinex","BTCUSD",1733548807920,1.14731897,99641.0,99640.0,0.0018676]
["bitfinex","BTCUSD",1733548808166,1.15768696,99641.0,99640.0,0.0018676]
["bitfinex","BTCUSD",1733548810038,0.140539,99616.0,99615.0,0.0779]
["bitfinex","BTCUSD",1733548810265,0.24056851,99616.0,99615.0,0.0779]
["bitfinex","BTCUSD",1733548811369,0.24056851,99616.0,99615.0,0.0799]
["bitfinex","BTCUSD",1733548812091,0.24580236,99616.0,99615.0,0.0799]
["bitfinex","BTCUSD",1733548813162,0.26880236,99616.0,99615.0,0.0799]
["bitfinex","BTCUSD",1733548813366,0.2790504,99616.0,99615.0,0.0799]
["bitfinex","BTCUSD",1733548815968,0.27381655,99616.0,99615.0,0.0799]
["bitfinex","BTCUSD",1733548816292,0.27905055,99616.0,99615.0,0.0799]
["bitfinex","BTCUSD",1733548817527,0.37886589,99616.0,99615.0,0.0799]
["bitfinex","BTCUSD",1733548817949,0.27905055,99616.0,99615.0,0.002]
["bitfinex","BTCUSD",1733548823441,0.32905055,99616.0,99615.0,0.002]
["bitfinex","BTCUSD",1733548824164,1.09845055,99616.0,99615.0,0.002]
["bitfinex","BTCUSD",1733548824692,1.09845055,99616.0,99600.0,0.0017364]
["bitfinex","BTCUSD",1733548824693,0.190546,99611.0,99600.0,0.0017364]
["bitfinex","BTCUSD",1733548824939,0.073,99602.0,99600.0,0.00231484]
["bitfinex","BTCUSD",1733548825169,0.10002951,99601.0,99600.0,0.00231484]
["bitfinex","BTCUSD",1733548825418,0.12302951,99601.0,99600.0,0.00231484]
["bitfinex","BTCUSD",1733548825846,0.26358951,99601.0,99600.0,0.00231484]
["bitfinex","BTCUSD",1733548826698,0.26758951,99601.0,99600.0,0.00231484]
["bitfinex","BTCUSD",1733548827166,0.26358951,99601.0,99600.0,0.00331484]
["bitfinex","BTCUSD",1733548827590,0.26358951,99601.0,99600.0,0.00231484]
["bitfinex","BTCUSD",1733548828008,0.27058951,99601.0,99600.0,0.00331484]
["bitfinex","BTCUSD",1733548828223,0.26358951,99601.0,99600.0,0.00231484]
["bitfinex","BTCUSD",1733548828425,0.26758951,99601.0,99600.0,0.00231484]
["bitfinex","BTCUSD",1733548828634,0.27458951,99601.0,99600.0,0.00331484]
["bitfinex","BTCUSD",1733548829046,0.81738951,99601.0,99600.0,0.00331484]
["bitfinex","BTCUSD",1733548829219,0.84122968,99601.0,99600.0,0.00331484]
["bitfinex","BTCUSD",1733548830085,0.85403053,99601.0,99600.0,0.00331484]
["bitfinex","BTCUSD",1733548831668,0.9119851,99601.0,99600.0,0.00331484]
["bitfinex","BTCUSD",1733548833563,0.9119851,99601.0,99568.0,0.00100419]
["bitfinex","BTCUSD",1733548833564,0.960389,99581.0,99560.0,0.0821678]
["bitfinex","BTCUSD",1733548833789,1.06041851,99581.0,99560.0,0.0821678]
["bitfinex","BTCUSD",1733548833985,1.09956814,99581.0,99560.0,0.0821678]
["bitfinex","BTCUSD",1733548835442,1.06830791,99581.0,99560.0,0.0821678]
["bitfinex","BTCUSD",1733548835802,1.10253036,99581.0,99560.0,0.0821678]
["bitfinex","BTCUSD",1733548835972,1.10853036,99581.0,99580.0,0.0018684]
["bitfinex","BTCUSD",1733548836173,1.07730791,99581.0,99580.0,0.0018684]
["bitfinex","BTCUSD",1733548836534,1.08254454,99581.0,99580.0,0.0018684]
["bitfinex","BTCUSD",1733548836737,1.03254454,99581.0,99580.0,0.0018684]
["bitfinex","BTCUSD",1733548836941,1.08254454,99581.0,99580.0,0.0018684]
["bitfinex","BTCUSD",1733548837226,1.10221373,99581.0,99580.0,0.0018684]
["bitfinex","BTCUSD",1733548838252,1.05221373,99581.0,99580.0,0.0018684]
["bitfinex","BTCUSD",1733548842051,1.06511028,99581.0,99580.0,0.0018684]
["bitfinex","BTCUSD",1733548842254,0.97545653,99581.0,99580.0,0.0018684]
["bitfinex","BTCUSD",1733548843457,0.97545653,99581.0,99561.0,0.0806]
["bitfinex","BTCUSD",1733548843458,0.14061,99567.0,99561.0,0.0806]
["bitfinex","BTCUSD",1733548843666,0.12302951,99566.0,99561.0,0.0806]
["bitfinex","BTCUSD",1733548844009,0.13088581,99566.0,99561.0,0.0806]
["bitfinex","BTCUSD",1733548844184,0.1335022,99566.0,99561.0,0.0806]
["bitfinex","BTCUSD",1733548844609,0.1308781,99566.0,99561.0,0.0806]
["bitfinex","BTCUSD",1733548844815,0.1308781,99566.0,99561.0,0.08065761]
["bitfinex","BTCUSD",1733548845022,0.13349417,99566.0,99561.0,0.08065761]
["bitfinex","BTCUSD",1733548845196,0.163615,99562.0,99561.0,0.08065761]
["bitfinex","BTCUSD",1733548845398,0.26364451,99562.0,99561.0,0.08065761]
["bitfinex","BTCUSD",1733548845623,0.27148392,99562.0,99561.0,0.08065761]
["bitfinex","BTCUSD",1733548847999,0.27348392,99562.0,99561.0,0.08065761]
["bitfinex","BTCUSD",1733548848227,0.2760971,99562.0,99561.0,0.08065761]
["bitfinex","BTCUSD",1733548848443,0.2790971,99562.0,99561.0,5.761e-05]
["bitfinex","BTCUSD",1733548848635,0.32648326,99562.0,99561.0,5.761e-05]
["bitfinex","BTCUSD",1733548849122,0.32648299,99562.0,99561.0,5.761e-05]
["bitfinex","BTCUSD",1733548849341,1.02328299,99562.0,99561.0,5.761e-05]
["bitfinex","BTCUSD",1733548850482,1.03654557,99562.0,99561.0,5.761e-05]
["bitfinex","BTCUSD",1733548852900,1.03654557,99562.0,99542.0,0.0806]
["bitfinex","BTCUSD",1733548853125,0.163642,99543.0,99542.0,0.077996]
["bitfinex","BTCUSD",1733548853348,0.163642,99543.0,99518.0,0.0483]
["bitfinex","BTCUSD",1733548853349,0.073,99542.0,99518.0,0.0483]
["bitfinex","BTCUSD",1733548853596,0.10002951,99541.0,99518.0,0.0483]
["bitfinex","BTCUSD",1733548853825,0.13343089,99541.0,99518.0,0.0483]
["bitfinex","BTCUSD",1733548854027,0.81823823,99541.0,99518.0,0.0483]
["bitfinex","BTCUSD",1733548854228,0.87082613,99541.0,99518.0,0.0483]
["bitfinex","BTCUSD",1733548855226,0.87982613,99541.0,99518.0,0.0483]
["bitfinex","BTCUSD",1733548855749,0.87082613,99541.0,99518.0,0.0483]
["bitfinex","BTCUSD",1733548855961,0.87982613,99541.0,99518.0,0.0483]
["bitfinex","BTCUSD",1733548856126,0.87982613,99541.0,99526.0,0.0818]
["bitfinex","BTCUSD",1733548856934,0.89006454,99541.0,99526.0,0.0818]
["bitfinex","BTCUSD",1733548857953,0.91144235,99541.0,99526.0,0.0818]
["bitfinex","BTCUSD",1733548858517,0.89006454,99541.0,99526.0,0.0818]
["bitfinex","BTCUSD",1733548859391,0.9034699,99541.0,99526.0,0.0818]
["bitfinex","BTCUSD",1733548861713,0.8944699,99541.0,99526.0,0.0818]
["bitfinex","BTCUSD",1733548862140,0.9024699,99541.0,99526.0,0.0818]
["bitfinex","BTCUSD",1733548862809,0.8974699,99541.0,99526.0,0.0818]
["bitfinex","BTCUSD",1733548863026,0.9024699,99541.0,99526.0,0.0818]
["bitfinex","BTCUSD",1733548876151,0.5056699,99541.0,99526.0,0.0818]
["bitfinex","BTCUSD",1733548877296,0.53692412,99541.0,99526.0,0.0818]
["bitfinex","BTCUSD",1733548877495,0.53692412,99541.0,99518.0,0.0483]
["bitfinex","BTCUSD",1733548877496,0.05,99525.0,99518.0,0.0773]
["bitfinex","BTCUSD",1733548877720,0.140676,99519.0,99518.0,0.0773]
["bitfinex","BTCUSD",1733548877945,0.24070551,99519.0,99518.0,0.0773]
["bitfinex","BTCUSD",1733548878172,0.27924007,99519.0,99518.0,0.0773]
["bitfinex","BTCUSD",1733548879064,0.27941313,99519.0,99518.0,0.0783]
["bitfinex","BTCUSD",1733548881635,0.27941313,99519.0,99518.0,0.0773]
["bitfinex","BTCUSD",1733548883699,0.29212156,99519.0,99518.0,0.0773]
["bitfinex","BTCUSD",1733548884852,0.213687,99511.0,99510.0,0.0008687]
["bitfinex","BTCUSD",1733548885081,0.86051651,99511.0,99510.0,0.0008687]
["bitfinex","BTCUSD",1733548885314,0.87079195,99511.0,99510.0,0.0008687]
["bitfinex","BTCUSD",1733548886231,0.87079195,99511.0,99510.0,0.0028687]
["bitfinex","BTCUSD",1733548886461,0.87379195,99511.0,99510.0,0.0028687]
["bitfinex","BTCUSD",1733548886712,0.87379195,99511.0,99510.0,0.0008687]
["bitfinex","BTCUSD",1733548887407,0.87679195,99511.0,99510.0,0.0008687]
["bitfinex","BTCUSD",1733548887641,0.87379195,99511.0,99510.0,0.0008687]
["bitfinex","BTCUSD",1733548888156,0.87879195,99511.0,99510.0,0.0008687]
["bitfinex","BTCUSD",1733548888386,0.87379195,99511.0,99510.0,0.0008687]
["bitfinex","BTCUSD",1733548888614,0.87679195,99511.0,99510.0,0.0008687]
["bitfinex","BTCUSD",1733548888845,0.87979195,99511.0,99510.0,0.0008687]
["bitfinex","BTCUSD",1733548889297,0.88279195,99511.0,99510.0,0.0008687]
["bitfinex","BTCUSD",1733548889529,0.87079195,99511.0,99510.0,0.0008687]
["bitfinex","BTCUSD",1733548889755,0.87579195,99511.0,99510.0,0.0008687]
["bitfinex","BTCUSD",1733548891128,0.88379195,99511.0,99510.0,0.0008687]
["bitfinex","BTCUSD",1733548899879,0.88679083,99511.0,99510.0,0.0008687]
["bitfinex","BTCUSD",1733548901154,0.33999083,99511.0,99510.0,0.0008687]
["bitfinex","BTCUSD",1733548903720,0.33999083,99511.0,99510.0,0.0797687]
["bitfinex","BTCUSD",1733548909117,0.48999083,99511.0,99510.0,0.0797687]
["bitfinex","BTCUSD",1733548909525,0.48999083,99511.0,99510.0,0.0008687]
["bitfinex","BTCUSD",1733548914174,0.48499083,99511.0,99510.0,0.0008687]
["bitfinex","BTCUSD",1733548914379,0.48199083,99511.0,99510.0,0.0008687]
["bitfinex","BTCUSD",1733548914532,0.48899083,99511.0,99510.0,0.0008687]
["bitfinex","BTCUSD",1733548914715,0.48399083,99511.0,99510.0,0.0008687]
["bitfinex","BTCUSD",1733548915132,0.48799083,99511.0,99510.0,0.0008687]
["bitfinex","BTCUSD",1733548917760,0.51935824,99511.0,99510.0,0.0008687]
["bitfinex","BTCUSD",1733548919562,0.60946452,99511.0,99510.0,0.0008687]
["bitfinex","BTCUSD",1733548919777,0.51935824,99511.0,99510.0,0.0008687]
["bitfinex","BTCUSD",1733548920356,0.60946452,99511.0,99510.0,0.0008687]
["bitfinex","BTCUSD",1733548920559,0.51935824,99511.0,99510.0,0.0008687]
["bitfinex","BTCUSD",1733548922180,0.85258026,99511.0,99510.0,0.0008687]
["bitfinex","BTCUSD",1733548922597,1.03279282,99511.0,99510.0,0.0008687]
["bitfinex","BTCUSD",1733548924519,0.85258026,99511.0,99510.0,0.0008687]
["bitfinex","BTCUSD",1733548928028,0.80258026,99511.0,99510.0,0.0008687]
["bitfinex","BTCUSD",1733548928270,0.12130495,99511.0,99510.0,0.0782687]
["bitfinex","BTCUSD",1733548928515,0.02127544,99511.0,99510.0,0.0782687]
["bitfinex","BTCUSD",1733548928742,0.15675899,99511.0,99510.0,0.0782687]
["bitfinex","BTCUSD",1733548928946,0.11160893,99511.0,99510.0,0.0782687]
["bitfinex","BTCUSD",1733548929148,0.02127544,99511.0,99510.0,0.0782687]
["bitfinex","BTCUSD",1733548929359,0.01727544,99511.0,99510.0,0.0782687]
["bitfinex","BTCUSD",1733548929787,0.02127544,99511.0,99510.0,0.0782687]
["bitfinex","BTCUSD",1733548930021,0.01427544,99511.0,99510.0,0.0782687]
["bitfinex","BTCUSD",1733548930474,0.01027544,99511.0,99510.0,0.0782687]
["bitfinex","BTCUSD",1733548930697,0.13330495,99511.0,99510.0,0.0782687]
["bitfinex","BTCUSD",1733548930914,0.13328646,99511.0,99510.0,0.0782687]
["bitfinex","BTCUSD",1733548933388,0.13428646,99511.0,99510.0,0.0782687]
["bitfinex","BTCUSD",1733548933598,0.13728646,99511.0,99510.0,0.0782687]
["bitfinex","BTCUSD",1733548933823,0.13628646,99511.0,99510.0,0.0782687]
["bitfinex","BTCUSD",1733548934285,0.14128646,99511.0,99510.0,0.0782687]
["bitfinex","BTCUSD",1733548934718,0.32677001,99511.0,99510.0,0.0008687]
["bitfinex","BTCUSD",1733548934935,0.22263915,99511.0,99510.0,0.0008687]
["bitfinex","BTCUSD",1733548935148,0.3581227,99511.0,99510.0,0.0008687]
["bitfinex","BTCUSD",1733548935373,0.22263915,99511.0,99510.0,0.0008687]
["bitfinex","BTCUSD",1733548936882,0.3581227,99511.0,99510.0,0.0008687]
["bitfinex","BTCUSD",1733548938355,0.5081227,99511.0,99510.0,0.0008687]
["bitfinex","BTCUSD",1733548938772,0.5081227,99511.0,99510.0,0.0777687]
["bitfinex","BTCUSD",1733548939018,0.37263915,99511.0,99510.0,0.0777687]
["bitfinex","BTCUSD",1733548939245,0.34128646,99511.0,99510.0,0.0777687]
["bitfinex","BTCUSD",1733548939963,0.3443143,99511.0,99510.0,0.0777687]
["bitfinex","BTCUSD",1733548940177,0.43461943,99511.0,99510.0,0.0777687]
["bitfinex","BTCUSD",1733548940805,0.3443143,99511.0,99510.0,0.0777687]
["bitfinex","BTCUSD",1733548941035,0.43461959,99511.0,99510.0,0.0777687]
["bitfinex","BTCUSD",1733548941211,0.36429579,99511.0,99510.0,0.0777687]
["bitfinex","BTCUSD",1733548941421,0.40460108,99511.0,99510.0,0.0777687]
["bitfinex","BTCUSD",1733548941637,0.31429579,99511.0,99510.0,0.0777687]
["bitfinex","BTCUSD",1733548942863,0.31126795,99511.0,99510.0,0.0777687]
["bitfinex","BTCUSD",1733548943476,0.40157324,99511.0,99510.0,0.0777687]
["bitfinex","BTCUSD",1733548946499,0.45157324,99511.0,99510.0,0.0777687]
["bitfinex","BTCUSD",1733548946741,0.45157324,99511.0,99510.0,0.0008687]
["bitfinex","BTCUSD",1733548947414,0.36126795,99511.0,99510.0,0.0008687]
["bitfinex","BTCUSD",1733548956065,0.45156918,99511.0,99510.0,0.0008687]
["bitfinex","BTCUSD",1733548956658,0.36126795,99511.0,99510.0,0.0008687]
["bitfinex","BTCUSD",1733548961707,0.40149495,99511.0,99510.0,0.0008687]
["bitfinex","BTCUSD",1733548962380,0.40673427,99511.0,99510.0,0.0008687]
["bitfinex","BTCUSD",1733548962795,0.35673427,99511.0,99510.0,0.0008687]
["bitfinex","BTCUSD",1733548963436,0.4921887,99511.0,99510.0,0.0008687]
["bitfinex","BTCUSD",1733548963640,0.5421887,99511.0,99510.0,0.0008687]
["bitfinex","BTCUSD",1733548964118,0.4921887,99511.0,99510.0,0.0008687]
["bitfinex","BTCUSD",1733548964329,0.35673427,99511.0,99510.0,0.0761687]
["bitfinex","BTCUSD",1733548964542,0.38809369,99511.0,99510.0,0.0761687]
["bitfinex","BTCUSD",1733548966657,0.52354812,99511.0,99510.0,0.0761687]
["bitfinex","BTCUSD",1733548967106,0.50356663,99511.0,99510.0,0.0761687]
["bitfinex","BTCUSD",1733548967315,0.3681122,99511.0,99510.0,0.0761687]
["bitfinex","BTCUSD",1733548969605,0.50356848,99511.0,99510.0,0.0761687]
["bitfinex","BTCUSD",1733548973662,0.3681122,99511.0,99510.0,0.0761687]
["bitfinex","BTCUSD",1733548973886,0.3681122,99511.0,99510.0,0.0008687]
["bitfinex","BTCUSD",1733548974089,0.55356848,99511.0,99510.0,0.0008687]
["bitfinex","BTCUSD",1733548974700,0.55660669,99511.0,99510.0,0.0008687]
["bitfinex","BTCUSD",1733548975570,0.75458727,99511.0,99510.0,0.0008687]
["bitfinex","BTCUSD",1733548976180,1.30138727,99511.0,99510.0,0.0008687]
["bitfinex","BTCUSD",1733548976665,1.43199565,99511.0,99510.0,0.0008687]
["bitfinex","BTCUSD",1733548977526,1.25138727,99511.0,99510.0,0.0008687]
["bitfinex","BTCUSD",1733548979580,1.47714774,99511.0,99510.0,0.0008687]
["bitfinex","BTCUSD",1733548980123,1.48917761,99511.0,99510.0,0.0008687]
["bitfinex","BTCUSD",1733548980576,1.26341714,99511.0,99510.0,0.0008687]
["bitfinex","BTCUSD",1733548986019,1.31341714,99511.0,99510.0,0.0008687]
["bitfinex","BTCUSD",1733548987289,1.31365638,99511.0,99510.0,0.0008687]
["bitfinex","BTCUSD",1733548987521,1.36365638,99511.0,99510.0,0.0008687]
["bitfinex","BTCUSD",1733548987976,1.63483442,99511.0,99510.0,0.0008687]
["bitfinex","BTCUSD",1733548988191,1.6295951,99511.0,99510.0,0.0008687]
["bitfinex","BTCUSD",1733548988621,1.35841706,99511.0,99510.0,0.0008687]
["bitfinex","BTCUSD",1733548988827,1.35641706,99511.0,99510.0,0.0008687]
["bitfinex","BTCUSD",1733548989287,1.35241706,99511.0,99510.0,0.0008687]
["bitfinex","BTCUSD",1733548989498,1.35241706,99511.0,99510.0,7e-07]
["bitfinex","BTCUSD",1733548989696,1.35341706,99511.0,99510.0,7e-07]
["bitfinex","BTCUSD",1733548990118,1.82348045,99511.0,99510.0,7e-07]
["bitfinex","BTCUSD",1733548990370,1.35341706,99511.0,99510.0,7e-07]
["bitfinex","BTCUSD",1733548990612,1.35541706,99511.0,99510.0,7e-07]
["bitfinex","BTCUSD",1733548990831,1.35041706,99511.0,99510.0,7e-07]
["bitfinex","BTCUSD",1733548991119,1.35541706,99511.0,99510.0,7e-07]
["bitfinex","BTCUSD",1733548991329,0.5968,99501.0,99500.0,1e-08]
["bitfinex","BTCUSD",1733548991542,1.24482694,99501.0,99500.0,1e-08]
["bitfinex","BTCUSD",1733548991742,1.25505816,99501.0,99500.0,1e-08]
["bitfinex","BTCUSD",1733548992912,1.25505816,99501.0,99490.0,0.0008686]
["bitfinex","BTCUSD",1733548992913,0.190716,99491.0,99490.0,0.0008686]
["bitfinex","BTCUSD",1733548993145,0.29074551,99491.0,99490.0,0.0008686]
["bitfinex","BTCUSD",1733548993327,0.30095295,99491.0,99490.0,0.0008686]
["bitfinex","BTCUSD",1733548993519,0.45942731,99491.0,99490.0,0.0008686]
["bitfinex","BTCUSD",1733548994066,0.32395295,99491.0,99490.0,0.0008686]
["bitfinex","BTCUSD",1733548994266,0.33605123,99491.0,99490.0,0.0008686]
["bitfinex","BTCUSD",1733548994478,0.35652682,99491.0,99490.0,0.0008686]
["bitfinex","BTCUSD",1733548994684,0.44680694,99491.0,99490.0,0.0008686]
["bitfinex","BTCUSD",1733548995434,0.49600118,99491.0,99490.0,0.0008686]
["bitfinex","BTCUSD",1733548995659,0.36052682,99491.0,99490.0,0.0008686]
["bitfinex","BTCUSD",1733548995868,0.45079101,99491.0,99490.0,0.0008686]
["bitfinex","BTCUSD",1733548996614,0.36052682,99491.0,99490.0,0.0008686]
["bitfinex","BTCUSD",1733548996815,0.50078753,99491.0,99490.0,0.0008686]
["bitfinex","BTCUSD",1733548997138,0.59104824,99491.0,99490.0,0.0008686]
["bitfinex","BTCUSD",1733548997341,1.47101607,99491.0,99490.0,0.0008686]
["bitfinex","BTCUSD",1733548997544,1.32182796,99491.0,99490.0,0.0008686]
["bitfinex","BTCUSD",1733548997744,1.50228788,99491.0,99490.0,0.0008686]
["bitfinex","BTCUSD",1733548997900,1.65228788,99491.0,99490.0,0.0008686]
["bitfinex","BTCUSD",1733548998330,1.47181932,99491.0,99490.0,0.0008686]
["bitfinex","BTCUSD",1733548998532,1.10732682,99491.0,99490.0,0.0008686]
["bitfinex","BTCUSD",1733548999707,1.24262836,99491.0,99490.0,0.0008686]
["bitfinex","BTCUSD",1733549000695,1.10732682,99491.0,99490.0,0.0008686]
["bitfinex","BTCUSD",1733549001581,1.24260591,99491.0,99490.0,0.0008686]
["bitfinex","BTCUSD",1733549001785,1.10732682,99491.0,99490.0,0.0008686]
["bitfinex","BTCUSD",1733549002051,1.44020719,99491.0,99490.0,0.0008686]
["bitfinex","BTCUSD",1733549002443,1.4402035,99491.0,99490.0,6e-07]
["bitfinex","BTCUSD",1733549002642,0.19073,99481.0,99480.0,0.0008686]
["bitfinex","BTCUSD",1733549002879,0.86055951,99481.0,99480.0,6e-07]
["bitfinex","BTCUSD",1733549003097,0.96088763,99481.0,99480.0,6e-07]
["bitfinex","BTCUSD",1733549003242,0.87071919,99481.0,99480.0,6e-07]
["bitfinex","BTCUSD",1733549003649,0.96087243,99481.0,99480.0,6e-07]
["bitfinex","BTCUSD",1733549003846,0.87089213,99481.0,99480.0,6e-07]
["bitfinex","BTCUSD",1733549004048,0.96104564,99481.0,99480.0,0.0010006]
["bitfinex","BTCUSD",1733549004682,0.87089213,99481.0,99480.0,0.0010006]
["bitfinex","BTCUSD",1733549005337,1.02089213,99481.0,99480.0,0.0010006]
["bitfinex","BTCUSD",1733549005660,1.03249724,99481.0,99480.0,0.0020006]
["bitfinex","BTCUSD",1733549005893,0.95949724,99481.0,99480.0,0.0842006]
["bitfinex","BTCUSD",1733549006337,0.95949724,99481.0,99480.0,0.0822006]
["bitfinex","BTCUSD",1733549006556,0.96549724,99481.0,99480.0,0.0822006]
["bitfinex","BTCUSD",1733549006785,0.96849724,99481.0,99480.0,0.0822006]
["bitfinex","BTCUSD",1733549006990,0.96249724,99481.0,99480.0,0.0822006]
["bitfinex","BTCUSD",1733549007228,0.98649724,99481.0,99480.0,0.0822006]
["bitfinex","BTCUSD",1733549007650,0.98249724,99481.0,99480.0,0.0822006]
["bitfinex","BTCUSD",1733549007855,0.98649724,99481.0,99480.0,0.0822006]
["bitfinex","BTCUSD",1733549008068,0.98249724,99481.0,99480.0,0.0822006]
["bitfinex","BTCUSD",1733549008717,0.9897382,99481.0,99480.0,0.0822006]
["bitfinex","BTCUSD",1733549009336,0.9917382,99481.0,99480.0,0.0822006]
["bitfinex","BTCUSD",1733549010280,0.9937382,99481.0,99480.0,0.0822006]
["bitfinex","BTCUSD",1733549011777,0.9917382,99481.0,99480.0,0.0822006]
["bitfinex","BTCUSD",1733549011985,0.9937382,99481.0,99480.0,0.0822006]
["bitfinex","BTCUSD",1733549012321,0.9897382,99481.0,99480.0,0.0822006]
["bitfinex","BTCUSD",1733549012525,0.9937382,99481.0,99480.0,0.0822006]
["bitfinex","BTCUSD",1733549018766,1.0437382,99481.0,99480.0,6e-07]
["bitfinex","BTCUSD",1733549025921,1.1189382,99481.0,99480.0,6e-07]
["bitfinex","BTCUSD",1733549026139,1.0437382,99481.0,99480.0,6e-07]
["bitfinex","BTCUSD",1733549027524,1.07509316,99481.0,99480.0,6e-07]
["bitfinex","BTCUSD",1733549027728,1.16520194,99481.0,99480.0,6e-07]
["bitfinex","BTCUSD",1733549027947,1.16527652,99481.0,99480.0,6e-07]
["bitfinex","BTCUSD",1733549028602,1.07509316,99481.0,99480.0,6e-07]
["bitfinex","BTCUSD",1733549028863,1.16527652,99481.0,99480.0,6e-07]
["bitfinex","BTCUSD",1733549029788,1.07509316,99481.0,99480.0,6e-07]
["bitfinex","BTCUSD",1733549030720,1.0207382,99481.0,99480.0,6e-07]
["bitfinex","BTCUSD",1733549031842,1.0437382,99481.0,99480.0,6e-07]
["bitfinex","BTCUSD",1733549034647,1.13395479,99481.0,99480.0,6e-07]
["bitfinex","BTCUSD",1733549035770,1.0437382,99481.0,99480.0,6e-07]
["bitfinex","BTCUSD",1733549036632,1.04681192,99481.0,99480.0,6e-07]
["bitfinex","BTCUSD",1733549042287,1.18227048,99481.0,99480.0,6e-07]
["bitfinex","BTCUSD",1733549042491,1.04681192,99481.0,99480.0,6e-07]
["bitfinex","BTCUSD",1733549047311,1.18228707,99481.0,99480.0,6e-07]
["bitfinex","BTCUSD",1733549047835,1.04681192,99481.0,99480.0,6e-07]
["bitfinex","BTCUSD",1733549048042,0.99681192,99481.0,99480.0,6e-07]
["bitfinex","BTCUSD",1733549048249,1.04681192,99481.0,99480.0,6e-07]
["bitfinex","BTCUSD",1733549048679,0.99681192,99481.0,99480.0,6e-07]
["bitfinex","BTCUSD",1733549048873,1.04681192,99481.0,99480.0,6e-07]
["bitfinex","BTCUSD",1733549049704,1.13713382,99481.0,99480.0,6e-07]
["bitfinex","BTCUSD",1733549049945,1.21366221,99481.0,99480.0,6e-07]
["bitfinex","BTCUSD",1733549050215,1.07818706,99481.0,99480.0,6e-07]
["bitfinex","BTCUSD",1733549050409,1.59225277,99481.0,99480.0,6e-07]
["bitfinex","BTCUSD",1733549051652,1.54225277,99481.0,99480.0,6e-07]
["bitfinex","BTCUSD",1733549051896,0.99681192,99481.0,99480.0,6e-07]
["bitfinex","BTCUSD",1733549052335,1.36164062,99481.0,99480.0,6e-07]
["bitfinex","BTCUSD",1733549052518,1.54227416,99481.0,99480.0,6e-07]
["bitfinex","BTCUSD",1733549052767,1.36164062,99481.0,99480.0,6e-07]
["bitfinex","BTCUSD",1733549053208,1.54231484,99481.0,99480.0,6e-07]
["bitfinex","BTCUSD",1733549053429,1.59232463,99481.0,99480.0,6e-07]
["bitfinex","BTCUSD",1733549053635,1.41165536,99481.0,99480.0,6e-07]
["bitfinex","BTCUSD",1733549053806,1.59232463,99481.0,99480.0,6e-07]
["bitfinex","BTCUSD",1733549054596,1.41165536,99481.0,99480.0,6e-07]
["bitfinex","BTCUSD",1733549055078,1.59233971,99481.0,99480.0,6e-07]
["bitfinex","BTCUSD",1733549055763,1.63749195,99481.0,99480.0,6e-07]
["bitfinex","BTCUSD",1733549056680,1.41165536,99481.0,99480.0,6e-07]
["bitfinex","BTCUSD",1733549057704,1.63754217,99481.0,99480.0,6e-07]
["bitfinex","BTCUSD",1733549058292,1.63761196,99481.0,99480.0,6e-07]
["bitfinex","BTCUSD",1733549059348,0.073,99480.0,99479.0,0.0009606]
["bitfinex","BTCUSD",1733549059529,0.53794275,99480.0,99479.0,0.0009606]
["bitfinex","BTCUSD",1733549059738,0.77396916,99480.0,99479.0,0.0009606]
["bitfinex","BTCUSD",1733549060401,1.32076916,99480.0,99479.0,0.0009606]
["bitfinex","BTCUSD",1733549060562,1.32276916,99480.0,99479.0,0.0009606]
["bitfinex","BTCUSD",1733549060773,1.09988236,99480.0,99479.0,0.0009606]
["bitfinex","BTCUSD",1733549061798,1.32577577,99480.0,99479.0,0.0009606]
["bitfinex","BTCUSD",1733549062225,1.09988236,99480.0,99479.0,0.0009606]
["bitfinex","BTCUSD",1733549063433,1.09988236,99480.0,99479.0,6e-07]
["bitfinex","BTCUSD",1733549063884,1.37094653,99480.0,99479.0,6e-07]
["bitfinex","BTCUSD",1733549064298,1.09988236,99480.0,99479.0,6e-07]
["bitfinex","BTCUSD",1733549064545,1.09688236,99480.0,99479.0,6e-07]
["bitfinex","BTCUSD",1733549064772,1.36794653,99480.0,99479.0,6e-07]
["bitfinex","BTCUSD",1733549064968,1.10488236,99480.0,99479.0,6e-07]
["bitfinex","BTCUSD",1733549065602,1.10288236,99480.0,99479.0,6e-07]
["bitfinex","BTCUSD",1733549065807,1.10588236,99480.0,99479.0,6e-07]
["bitfinex","BTCUSD",1733549066248,1.10288236,99480.0,99479.0,6e-07]
["bitfinex","BTCUSD",1733549066679,1.10688236,99480.0,99479.0,6e-07]
["bitfinex","BTCUSD",1733549067993,1.10685066,99480.0,99479.0,6e-07]
["bitfinex","BTCUSD",1733549068353,1.08385066,99480.0,99479.0,6e-07]
["bitfinex","BTCUSD",1733549068570,1.05247341,99480.0,99479.0,6e-07]
["bitfinex","BTCUSD",1733549068773,1.23314403,99480.0,99479.0,6e-07]
["bitfinex","BTCUSD",1733549068972,1.05247341,99480.0,99479.0,6e-07]
["bitfinex","BTCUSD",1733549069735,1.23314403,99480.0,99479.0,6e-07]
["bitfinex","BTCUSD",1733549070432,1.25614403,99480.0,99479.0,6e-07]
["bitfinex","BTCUSD",1733549071840,1.07547341,99480.0,99479.0,6e-07]
["bitfinex","BTCUSD",1733549073028,1.07542799,99480.0,99479.0,6e-07]
["bitfinex","BTCUSD",1733549073686,1.25609596,99480.0,99479.0,6e-07]
["bitfinex","BTCUSD",1733549073891,1.22542799,99480.0,99479.0,6e-07]
["bitfinex","BTCUSD",1733549077794,1.40609746,99480.0,99479.0,6e-07]
["bitfinex","BTCUSD",1733549084632,0.80929746,99480.0,99479.0,6e-07]
["bitfinex","BTCUSD",1733549084858,0.4076845,99480.0,99479.0,0.0801006]
["bitfinex","BTCUSD",1733549085042,0.12216912,99480.0,99479.0,0.0801006]
["bitfinex","BTCUSD",1733549085676,0.11016912,99480.0,99479.0,0.0801006]
["bitfinex","BTCUSD",1733549085890,0.13816912,99480.0,99479.0,0.0801006]
["bitfinex","BTCUSD",1733549086145,0.13516912,99480.0,99479.0,0.0801006]
["bitfinex","BTCUSD",1733549086388,0.28516912,99480.0,99479.0,0.0801006]
["bitfinex","BTCUSD",1733549086622,0.28916912,99480.0,99479.0,0.0801006]
["bitfinex","BTCUSD",1733549087366,0.11616912,99480.0,99479.0,0.1265006]
["bitfinex","BTCUSD",1733549087599,0.11416912,99480.0,99479.0,0.1265006]
["bitfinex","BTCUSD",1733549087841,0.11616912,99480.0,99479.0,0.1265006]
["bitfinex","BTCUSD",1733549088710,0.28916912,99480.0,99479.0,0.1265006]
["bitfinex","BTCUSD",1733549089641,0.29090632,99480.0,99479.0,0.1265006]
["bitfinex","BTCUSD",1733549092635,0.29090632,99480.0,99479.0,0.0801006]
["bitfinex","BTCUSD",1733549100908,0.29090632,99480.0,99479.0,0.1292006]
["bitfinex","BTCUSD",1733549105487,0.29090632,99480.0,99479.0,0.0801006]
["bitfinex","BTCUSD",1733549106165,0.34090632,99480.0,99479.0,6e-07]
["bitfinex","BTCUSD",1733549106403,0.34090632,99480.0,99470.0,0.0819685]
["bitfinex","BTCUSD",1733549106404,0.223,99479.0,99470.0,0.0819685]
["bitfinex","BTCUSD",1733549106617,0.313744,99471.0,99470.0,0.0819685]
["bitfinex","BTCUSD",1733549106834,0.41377351,99471.0,99470.0,0.0819685]
["bitfinex","BTCUSD",1733549107051,0.4222351,99471.0,99470.0,0.0819685]
["bitfinex","BTCUSD",1733549107842,0.4274748,99471.0,99470.0,0.0819685]
["bitfinex","BTCUSD",1733549108412,0.4274748,99471.0,99470.0,0.0829685]
["bitfinex","BTCUSD",1733549108947,0.4304748,99471.0,99470.0,0.0829685]
["bitfinex","BTCUSD",1733549110106,0.44181386,99471.0,99470.0,0.0819685]
["bitfinex","BTCUSD",1733549110563,0.44281386,99471.0,99470.0,0.0819685]
["bitfinex","BTCUSD",1733549119681,0.43757416,99471.0,99470.0,0.0819685]
["bitfinex","BTCUSD",1733549130091,0.44052309,99471.0,99470.0,0.0819685]
["bitfinex","BTCUSD",1733549132655,0.44052309,99471.0,99470.0,0.0904454]
["bitfinex","BTCUSD",1733549133375,0.29977909,99471.0,99470.0,0.0904454]
["bitfinex","BTCUSD",1733549140259,0.30501757,99471.0,99470.0,0.0904454]
["bitfinex","BTCUSD",1733549147254,0.30206864,99471.0,99470.0,0.0904454]
["bitfinex","BTCUSD",1733549147521,0.01770007,99471.0,99470.0,0.1393454]
["bitfinex","BTCUSD",1733549147724,0.01770007,99471.0,99470.0,0.14035055]
["bitfinex","BTCUSD",1733549147948,0.00923848,99471.0,99470.0,0.14035055]
["bitfinex","BTCUSD",1733549148160,0.004,99471.0,99470.0,0.14035055]
["bitfinex","BTCUSD",1733549148812,0.001,99471.0,99470.0,0.14035055]
["bitfinex","BTCUSD",1733549149028,0.001,99471.0,99470.0,0.14135055]
["bitfinex","BTCUSD",1733549149654,0.0017372,99480.0,99477.0,0.070367]
["bitfinex","BTCUSD",1733549149862,0.25002951,99479.0,99478.0,0.07670512]
["bitfinex","BTCUSD",1733549150070,0.25002951,99479.0,99478.0,0.0757]
["bitfinex","BTCUSD",1733549150282,0.25850595,99479.0,99478.0,0.0757]
["bitfinex","BTCUSD",1733549150706,0.25850595,99479.0,99478.0,0.0841769]
["bitfinex","BTCUSD",1733549151313,0.10850595,99479.0,99478.0,0.0851769]
["bitfinex","BTCUSD",1733549151564,0.10850595,99479.0,99478.0,0.0841769]
["bitfinex","BTCUSD",1733549151778,0.10850595,99479.0,99478.0,0.0861769]
["bitfinex","BTCUSD",1733549152211,0.10850595,99479.0,99478.0,0.0841769]
["bitfinex","BTCUSD",1733549152644,0.10850595,99479.0,99478.0,0.0851769]
["bitfinex","BTCUSD",1733549154527,0.10850595,99479.0,99478.0,0.0861769]
["bitfinex","BTCUSD",1733549154744,0.00847644,99479.0,99478.0,0.1326769]
["bitfinex","BTCUSD",1733549154949,0.00847644,99479.0,99478.0,0.13268195]
["bitfinex","BTCUSD",1733549155141,0.0017372,99480.0,99478.0,0.05798195]
["bitfinex","BTCUSD",1733549155368,0.0017372,99480.0,99479.0,0.14897105]
["bitfinex","BTCUSD",1733549155781,0.0017372,99480.0,99479.0,0.15744795]
["bitfinex","BTCUSD",1733549156215,0.0017372,99480.0,99479.0,0.20394795]
["bitfinex","BTCUSD",1733549156435,0.0017372,99480.0,99479.0,0.2029429]
["bitfinex","BTCUSD",1733549157277,0.0017372,99480.0,99479.0,0.2039429]
["bitfinex","BTCUSD",1733549158605,0.0017372,99480.0,99479.0,0.2049429]
["bitfinex","BTCUSD",1733549159059,0.0017372,99480.0,99479.0,0.2039429]
["bitfinex","BTCUSD",1733549159273,0.0027372,99480.0,99479.0,0.2049429]
["bitfinex","BTCUSD",1733549159979,0.0027372,99480.0,99479.0,0.2039429]
["bitfinex","BTCUSD",1733549160214,0.0017372,99490.0,99479.0,0.2039429]
["bitfinex","BTCUSD",1733549160215,0.0017372,99490.0,99489.0,0.195159]
["bitfinex","BTCUSD",1733549160671,0.01025977,99490.0,99489.0,0.195159]
["bitfinex","BTCUSD",1733549160883,0.0017372,99490.0,99489.0,0.195159]
["bitfinex","BTCUSD",1733549161565,0.0017372,99490.0,99489.0,0.19816394]
["bitfinex","BTCUSD",1733549161566,0.01125977,99490.0,99489.0,0.19816394]
["bitfinex","BTCUSD",1733549161787,0.0027372,99490.0,99489.0,0.197159]
["bitfinex","BTCUSD",1733549161995,0.0037372,99490.0,99489.0,0.202159]
["bitfinex","BTCUSD",1733549163324,0.0027372,99490.0,99489.0,0.197159]
["bitfinex","BTCUSD",1733549163566,0.0027372,99490.0,99489.0,0.202159]
["bitfinex","BTCUSD",1733549163567,0.0037372,99490.0,99489.0,0.202159]
["bitfinex","BTCUSD",1733549163995,0.0017372,99490.0,99489.0,0.195159]
["bitfinex","BTCUSD",1733549164212,0.0017372,99490.0,99489.0,0.19616395]
["bitfinex","BTCUSD",1733549164435,0.0027372,99490.0,99489.0,0.20116395]
["bitfinex","BTCUSD",1733549164655,0.0027372,99490.0,99489.0,0.203159]
["bitfinex","BTCUSD",1733549164656,0.0037372,99490.0,99489.0,0.203159]
["bitfinex","BTCUSD",1733549164875,0.0027372,99490.0,99489.0,0.198159]
["bitfinex","BTCUSD",1733549165096,0.0037372,99490.0,99489.0,0.203159]
["bitfinex","BTCUSD",1733549165316,0.0027372,99490.0,99489.0,0.200159]
["bitfinex","BTCUSD",1733549165761,0.0037372,99490.0,99489.0,0.204159]
["bitfinex","BTCUSD",1733549165969,0.0037372,99490.0,99489.0,0.200159]
["bitfinex","BTCUSD",1733549166193,0.0037372,99490.0,99489.0,0.21140493]
["bitfinex","BTCUSD",1733549166453,0.0047372,99490.0,99489.0,0.204159]
["bitfinex","BTCUSD",1733549169597,0.0047372,99490.0,99489.0,0.254159]
["bitfinex","BTCUSD",1733549169803,0.0047372,99490.0,99489.0,0.35418851]
["bitfinex","BTCUSD",1733549172051,0.0047372,99490.0,99489.0,0.37401298]
["bitfinex","BTCUSD",1733549173623,0.0007372,99490.0,99489.0,0.37401298]
["bitfinex","BTCUSD",1733549174344,0.0017382,99500.0,99499.0,0.194252]
["bitfinex","BTCUSD",1733549174541,0.0017382,99500.0,99499.0,0.34528616]
["bitfinex","BTCUSD",1733549174747,0.0017382,99500.0,99499.0,0.34428151]
["bitfinex","BTCUSD",1733549175989,0.06125938,99529.0,99528.0,0.148331]
["bitfinex","BTCUSD",1733549176208,0.06125938,99529.0,99528.0,0.14933561]
["bitfinex","BTCUSD",1733549176430,0.06988756,99529.0,99528.0,0.14933561]
["bitfinex","BTCUSD",1733549176672,0.06125938,99529.0,99528.0,0.14933561]
["bitfinex","BTCUSD",1733549176888,0.0017376,99540.0,99528.0,0.14933561]
["bitfinex","BTCUSD",1733549176889,0.0017376,99540.0,99539.0,0.151724]
["bitfinex","BTCUSD",1733549177324,0.00179546,99540.0,99539.0,0.151724]
["bitfinex","BTCUSD",1733549178069,0.00179546,99540.0,99539.0,0.154724]
["bitfinex","BTCUSD",1733549178751,0.00179546,99540.0,99539.0,0.159724]
["bitfinex","BTCUSD",1733549179397,0.00179546,99540.0,99539.0,0.156724]
["bitfinex","BTCUSD",1733549179620,0.00179546,99540.0,99539.0,0.160724]
["bitfinex","BTCUSD",1733549180336,0.140585,99584.0,99545.0,0.05]
["bitfinex","BTCUSD",1733549180584,0.085695,99587.0,99567.0,0.070304]
["bitfinex","BTCUSD",1733549180795,0.00179643,99570.0,99569.0,0.070303]
["bitfinex","BTCUSD",1733549181049,0.00179643,99570.0,99569.0,0.152707]
["bitfinex","BTCUSD",1733549181258,0.00179643,99570.0,99569.0,0.202707]
["bitfinex","BTCUSD",1733549181478,0.00179643,99570.0,99569.0,0.201703]
["bitfinex","BTCUSD",1733549181687,0.00779643,99570.0,99569.0,0.201703]
["bitfinex","BTCUSD",1733549181907,0.00179643,99570.0,99569.0,0.201703]
["bitfinex","BTCUSD",1733549182322,0.00179643,99570.0,99569.0,0.204703]
["bitfinex","BTCUSD",1733549182750,0.00179643,99570.0,99569.0,0.151703]
["bitfinex","BTCUSD",1733549182968,0.00179643,99570.0,99569.0,0.15270698]
["bitfinex","BTCUSD",1733549183392,0.00179643,99570.0,99569.0,0.30873649]
["bitfinex","BTCUSD",1733549183612,0.00179643,99570.0,99569.0,0.30773251]
["bitfinex","BTCUSD",1733549183831,0.00179643,99570.0,99569.0,0.36863904]
["bitfinex","BTCUSD",1733549184064,0.00179643,99570.0,99569.0,0.37763904]
["bitfinex","BTCUSD",1733549184511,0.00179643,99570.0,99569.0,0.42633904]
["bitfinex","BTCUSD",1733549185151,4.3e-07,99570.0,99569.0,0.42633904]
["bitfinex","BTCUSD",1733549185375,4.3e-07,99570.0,99569.0,0.57633904]
["bitfinex","BTCUSD",1733549189190,0.0017382,99590.0,99579.0,0.250395]
["bitfinex","BTCUSD",1733549189457,0.00179481,99580.0,99579.0,0.35042451]
["bitfinex","BTCUSD",1733549191274,0.00179481,99580.0,99579.0,0.37996742]
["bitfinex","BTCUSD",1733549192146,0.00179481,99580.0,99579.0,0.38596742]
["bitfinex","BTCUSD",1733549193405,0.0017382,99590.0,99579.0,0.38596742]
["bitfinex","BTCUSD",1733549193406,0.0017382,99590.0,99589.0,0.1]
["bitfinex","BTCUSD",1733549193632,0.0017382,99590.0,99589.0,0.55152112]
["bitfinex","BTCUSD",1733549193634,4.6e-07,99590.0,99589.0,0.55152112]
["bitfinex","BTCUSD",1733549193848,4.6e-07,99590.0,99589.0,0.61847326]
["bitfinex","BTCUSD",1733549194992,4.6e-07,99590.0,99589.0,0.36651751]
["bitfinex","BTCUSD",1733549195218,4.6e-07,99590.0,99589.0,0.257488]
["bitfinex","BTCUSD",1733549195446,4.6e-07,99590.0,99589.0,0.266488]
["bitfinex","BTCUSD",1733549195655,4.6e-07,99590.0,99589.0,0.259488]
["bitfinex","BTCUSD",1733549195865,4.6e-07,99590.0,99589.0,0.27044968]
["bitfinex","BTCUSD",1733549196081,4.6e-07,99590.0,99589.0,0.42947919]
["bitfinex","BTCUSD",1733549196500,4.6e-07,99590.0,99589.0,0.42047919]
["bitfinex","BTCUSD",1733549197394,4.6e-07,99590.0,99589.0,0.41147919]
["bitfinex","BTCUSD",1733549197609,4.6e-07,99590.0,99589.0,0.42047919]
["bitfinex","BTCUSD",1733549197852,4.6e-07,99590.0,99589.0,0.56847919]
["bitfinex","BTCUSD",1733549198309,4.6e-07,99590.0,99589.0,0.57047919]
["bitfinex","BTCUSD",1733549198531,4.6e-07,99590.0,99589.0,0.56147919]
["bitfinex","BTCUSD",1733549198750,4.6e-07,99590.0,99589.0,0.57047919]
["bitfinex","BTCUSD",1733549199210,4.6e-07,99590.0,99589.0,0.56947919]
["bitfinex","BTCUSD",1733549199726,4.6e-07,99590.0,99589.0,0.56147919]
["bitfinex","BTCUSD",1733549200570,4.6e-07,99590.0,99589.0,0.57047919]
["bitfinex","BTCUSD",1733549200788,4.6e-07,99590.0,99589.0,0.56147919]
["bitfinex","BTCUSD",1733549201077,4.6e-07,99590.0,99589.0,0.220188]
["bitfinex","BTCUSD",1733549201529,4.6e-07,99590.0,99589.0,0.212188]
["bitfinex","BTCUSD",1733549201759,4.6e-07,99590.0,99589.0,0.220188]
["bitfinex","BTCUSD",1733549203511,4.6e-07,99590.0,99589.0,0.211188]
["bitfinex","BTCUSD",1733549203720,0.0457,99615.0,99595.0,0.05]
["bitfinex","BTCUSD",1733549203931,0.10002951,99614.0,99596.0,0.00100381]
["bitfinex","BTCUSD",1733549205309,0.140545,99612.0,99598.0,0.070282]
["bitfinex","BTCUSD",1733549205554,0.140545,99612.0,99599.0,0.00100383]
["bitfinex","BTCUSD",1733549205760,0.140545,99612.0,99600.0,0.070281]
["bitfinex","BTCUSD",1733549205991,0.140545,99612.0,99601.0,0.00100383]
["bitfinex","BTCUSD",1733549206898,0.140545,99612.0,99602.0,0.00100383]
["bitfinex","BTCUSD",1733549207112,0.141545,99612.0,99602.0,0.00100383]
["bitfinex","BTCUSD",1733549207777,0.142545,99612.0,99602.0,0.00100383]
["bitfinex","BTCUSD",1733549207996,0.142545,99612.0,99603.0,0.00100383]
["bitfinex","BTCUSD",1733549208422,0.140545,99612.0,99603.0,0.00100383]
["bitfinex","BTCUSD",1733549208901,0.140545,99612.0,99604.0,0.00100383]
["bitfinex","BTCUSD",1733549209122,0.140545,99612.0,99599.0,0.00100383]
["bitfinex","BTCUSD",1733549209802,0.141545,99612.0,99599.0,0.00100383]
["bitfinex","BTCUSD",1733549210229,0.140545,99612.0,99599.0,0.00100383]
["bitfinex","BTCUSD",1733549210455,0.141545,99612.0,99599.0,0.00100383]
["bitfinex","BTCUSD",1733549211332,0.140545,99612.0,99599.0,0.00100383]
["bitfinex","BTCUSD",1733549211540,0.141545,99612.0,99599.0,0.00100383]
["bitfinex","BTCUSD",1733549212459,0.001,99612.0,99599.0,0.00100383]
["bitfinex","BTCUSD",1733549212691,0.140551,99608.0,99599.0,0.00100383]
["bitfinex","BTCUSD",1733549213575,0.140546,99611.0,99599.0,0.00100383]
["bitfinex","BTCUSD",1733549214205,0.140546,99611.0,99599.0,0.00200383]
["bitfinex","BTCUSD",1733549214610,0.141546,99611.0,99599.0,0.00200383]
["bitfinex","BTCUSD",1733549214862,0.142546,99611.0,99599.0,0.00200383]
["bitfinex","BTCUSD",1733549216590,0.002,99611.0,99600.0,0.070281]
["bitfinex","BTCUSD",1733549216922,0.002,99611.0,99601.0,0.00100383]
["bitfinex","BTCUSD",1733549217473,0.140544,99613.0,99601.0,0.00100383]
["bitfinex","BTCUSD",1733549217673,0.140548,99610.0,99601.0,0.00100383]
["bitfinex","BTCUSD",1733549218712,0.0065444,99609.0,99601.0,0.00100383]
["bitfinex","BTCUSD",1733549218918,0.140555,99605.0,99601.0,0.00100383]
["bitfinex","BTCUSD",1733549219103,0.140555,99605.0,99602.0,0.00100387]
["bitfinex","BTCUSD",1733549219298,0.00653253,99604.0,99595.0,0.00100387]
["bitfinex","BTCUSD",1733549219509,0.140549,99609.0,99596.0,0.070283]
["bitfinex","BTCUSD",1733549219714,0.00653015,99603.0,99597.0,0.00100385]
["bitfinex","BTCUSD",1733549219936,0.00653015,99603.0,99594.0,0.070284]
["bitfinex","BTCUSD",1733549219937,0.140552,99607.0,99598.0,0.00100386]
["bitfinex","BTCUSD",1733549220147,0.00652778,99602.0,99598.0,0.00100386]
["bitfinex","BTCUSD",1733549220358,0.140552,99607.0,99598.0,0.00100386]
["bitfinex","BTCUSD",1733549220555,0.00652541,99601.0,99598.0,0.00100386]
["bitfinex","BTCUSD",1733549220901,0.140552,99607.0,99599.0,0.00100386]
["bitfinex","BTCUSD",1733549221113,0.00652303,99600.0,99599.0,0.00100386]
["bitfinex","BTCUSD",1733549221526,0.140552,99607.0,99599.0,0.00100386]
["bitfinex","BTCUSD",1733549221735,0.00652303,99600.0,99599.0,0.00100386]
["bitfinex","BTCUSD",1733549221942,0.140552,99607.0,99599.0,0.00100386]
["bitfinex","BTCUSD",1733549222762,0.00653728,99606.0,99599.0,0.00100386]
["bitfinex","BTCUSD",1733549223403,0.00653728,99606.0,99600.0,0.00100386]
["bitfinex","BTCUSD",1733549223609,0.00653728,99606.0,99594.0,0.070284]
["bitfinex","BTCUSD",1733549223610,0.00653728,99606.0,99599.0,0.001]
["bitfinex","BTCUSD",1733549223787,0.00544536,99605.0,99600.0,0.00100386]
["bitfinex","BTCUSD",1733549224065,0.15,99608.0,99600.0,0.00100386]
["bitfinex","BTCUSD",1733549224232,0.00544298,99604.0,99595.0,0.00100386]
["bitfinex","BTCUSD",1733549224435,0.140552,99607.0,99595.0,0.00100386]
["bitfinex","BTCUSD",1733549224646,0.00544061,99603.0,99595.0,0.00100386]
["bitfinex","BTCUSD",1733549224860,0.140552,99607.0,99595.0,0.00100386]
["bitfinex","BTCUSD",1733549225075,0.00543823,99602.0,99595.0,0.00100386]
["bitfinex","BTCUSD",1733549225294,0.140552,99607.0,99595.0,0.00100386]
["bitfinex","BTCUSD",1733549225507,0.00543586,99601.0,99595.0,0.00100386]
["bitfinex","BTCUSD",1733549225727,0.140552,99607.0,99595.0,0.00100386]
["bitfinex","BTCUSD",1733549225933,0.00543349,99600.0,99595.0,0.00100386]
["bitfinex","BTCUSD",1733549226150,0.140552,99607.0,99595.0,0.00100386]
["bitfinex","BTCUSD",1733549226566,0.140552,99607.0,99596.0,0.070283]
["bitfinex","BTCUSD",1733549226775,0.00544773,99606.0,99597.0,0.00100386]
["bitfinex","BTCUSD",1733549227158,0.00544773,99606.0,99602.0,0.070279]
["bitfinex","BTCUSD",1733549227347,0.13654036,99620.0,99614.0,0.070271]
["bitfinex","BTCUSD",1733549227348,0.00017337,99615.0,99614.0,0.070271]
["bitfinex","BTCUSD",1733549227588,0.00017337,99615.0,99614.0,0.150971]
["bitfinex","BTCUSD",1733549227787,0.00017337,99615.0,99614.0,0.08170369]
["bitfinex","BTCUSD",1733549230091,0.00017337,99615.0,99614.0,0.08470369]
["bitfinex","BTCUSD",1733549230306,0.00017337,99615.0,99614.0,0.003]
["bitfinex","BTCUSD",1733549230542,0.00017337,99615.0,99614.0,0.002]
["bitfinex","BTCUSD",1733549230543,0.10020288,99615.0,99614.0,0.002]
["bitfinex","BTCUSD",1733549230771,0.10020288,99615.0,99614.0,0.003]
["bitfinex","BTCUSD",1733549230772,0.10683523,99615.0,99614.0,0.003]
["bitfinex","BTCUSD",1733549231216,0.11794996,99615.0,99614.0,0.003]
["bitfinex","BTCUSD",1733549234192,0.14094996,99615.0,99614.0,0.003]
["bitfinex","BTCUSD",1733549234948,0.14094996,99615.0,99614.0,0.002]
["bitfinex","BTCUSD",1733549235370,0.14094996,99615.0,99598.0,0.00100384]
["bitfinex","BTCUSD",1733549235371,0.01792045,99615.0,99599.0,0.070281]
["bitfinex","BTCUSD",1733549235583,0.00780572,99615.0,99604.0,0.070278]
["bitfinex","BTCUSD",1733549235805,0.00780572,99615.0,99605.0,0.07750378]
["bitfinex","BTCUSD",1733549236850,0.00680572,99615.0,99605.0,0.07750378]
["bitfinex","BTCUSD",1733549237083,0.00780572,99615.0,99605.0,0.07750378]
["bitfinex","BTCUSD",1733549237259,0.140542,99614.0,99605.0,0.07750378]
["bitfinex","BTCUSD",1733549237642,0.00661665,99613.0,99605.0,0.07750378]
["bitfinex","BTCUSD",1733549244753,0.14071437,99615.0,99605.0,0.07750378]
["bitfinex","BTCUSD",1733549244969,0.140546,99611.0,99605.0,0.07750378]
["bitfinex","BTCUSD",1733549245134,0.10002951,99610.0,99605.0,0.0765]
["bitfinex","BTCUSD",1733549245350,0.140553,99607.0,99598.0,0.077]
["bitfinex","BTCUSD",1733549245552,0.140553,99607.0,99599.0,0.00100388]
["bitfinex","BTCUSD",1733549245726,0.00659254,99606.0,99599.0,0.00100388]
["bitfinex","BTCUSD",1733549245934,0.140555,99605.0,99599.0,0.00100388]
["bitfinex","BTCUSD",1733549246134,0.00017337,99615.0,99614.0,0.077]
["bitfinex","BTCUSD",1733549246355,0.00017337,99615.0,99614.0,0.07800369]
["bitfinex","BTCUSD",1733549246797,0.00017337,99615.0,99614.0,0.077]
["bitfinex","BTCUSD",1733549248238,0.00117337,99615.0,99614.0,0.077]
["bitfinex","BTCUSD",1733549248668,0.00017337,99615.0,99614.0,0.0780037]
["bitfinex","BTCUSD",1733549248900,0.00017337,99615.0,99614.0,0.0790037]
["bitfinex","BTCUSD",1733549249557,0.00017337,99615.0,99614.0,0.0780037]
["bitfinex","BTCUSD",1733549249900,0.00017337,99615.0,99614.0,0.0800037]
["bitfinex","BTCUSD",1733549250618,0.00017337,99615.0,99614.0,0.0790037]
["bitfinex","BTCUSD",1733549250950,0.00017337,99615.0,99614.0,0.078]
["bitfinex","BTCUSD",1733549251258,0.00017337,99615.0,99614.0,0.0780037]
["bitfinex","BTCUSD",1733549251485,0.00017337,99615.0,99614.0,0.0790037]
["bitfinex","BTCUSD",1733549251687,0.01093535,99619.0,99614.0,0.0790037]
["bitfinex","BTCUSD",1733549251688,0.00523323,99626.0,99614.0,0.0790037]
["bitfinex","BTCUSD",1733549251890,0.00523323,99626.0,99614.0,0.07917707]
["bitfinex","BTCUSD",1733549252095,0.00666475,99625.0,99614.0,0.07917707]
["bitfinex","BTCUSD",1733549252304,0.00666475,99625.0,99615.0,0.00100367]
["bitfinex","BTCUSD",1733549252721,0.00666475,99625.0,99615.0,0.07127367]
["bitfinex","BTCUSD",1733549252929,0.0017346,99620.0,99615.0,0.07127367]
["bitfinex","BTCUSD",1733549253163,0.0017346,99620.0,99616.0,0.00100369]
["bitfinex","BTCUSD",1733549253588,0.0066434,99619.0,99616.0,0.00100369]
["bitfinex","BTCUSD",1733549254012,0.0017346,99620.0,99616.0,0.00100369]
["bitfinex","BTCUSD",1733549254269,0.00663984,99618.0,99617.0,0.00100369]
["bitfinex","BTCUSD",1733549254479,0.0017346,99620.0,99617.0,0.00100369]
["bitfinex","BTCUSD",1733549254904,0.0066434,99619.0,99617.0,0.00100369]
["bitfinex","BTCUSD",1733549255123,0.0066434,99619.0,99614.0,0.14744337]
["bitfinex","BTCUSD",1733549255361,0.0017346,99620.0,99614.0,0.14744337]
["bitfinex","BTCUSD",1733549255587,0.0027346,99620.0,99614.0,0.14744337]
["bitfinex","BTCUSD",1733549255810,0.0066434,99619.0,99614.0,0.14744337]
["bitfinex","BTCUSD",1733549256018,0.0027346,99620.0,99616.0,0.070269]
["bitfinex","BTCUSD",1733549256235,0.00663984,99618.0,99617.0,0.00100369]
["bitfinex","BTCUSD",1733549256459,0.0017346,99620.0,99617.0,0.00100369]
["bitfinex","BTCUSD",1733549256938,0.0066434,99619.0,99617.0,0.00100369]
["bitfinex","BTCUSD",1733549257377,0.0017346,99620.0,99618.0,0.0010037]
["bitfinex","BTCUSD",1733549257837,0.0027346,99620.0,99618.0,0.0010037]
["bitfinex","BTCUSD",1733549258075,0.0017346,99620.0,99618.0,0.0010037]
["bitfinex","BTCUSD",1733549258264,0.0017346,99620.0,99619.0,0.00100368]
["bitfinex","BTCUSD",1733549259165,0.0027346,99620.0,99615.0,0.00100369]
["bitfinex","BTCUSD",1733549259373,0.0017346,99620.0,99615.0,0.00100369]
["bitfinex","BTCUSD",1733549259802,0.0027346,99620.0,99615.0,0.00100369]
["bitfinex","BTCUSD",1733549260982,0.0017346,99620.0,99615.0,0.00100369]
["bitfinex","BTCUSD",1733549261373,0.0027346,99620.0,99615.0,0.00100369]
["bitfinex","BTCUSD",1733549263316,0.0027346,99620.0,99614.0,0.07717337]
["bitfinex","BTCUSD",1733549263543,0.1471784,99619.0,99614.0,0.00017337]
["bitfinex","BTCUSD",1733549264957,0.2877134,99619.0,99614.0,0.00017337]
["bitfinex","BTCUSD",1733549270304,0.10002951,99618.0,99614.0,0.00017337]
["bitfinex","BTCUSD",1733549270438,0.281076,99617.0,99614.0,0.00017337]
["bitfinex","BTCUSD",1733549270654,0.38773738,99617.0,99614.0,0.00017337]
["bitfinex","BTCUSD",1733549271269,0.140541,99615.0,99614.0,0.00017337]
["bitfinex","BTCUSD",1733549271478,0.24057051,99615.0,99614.0,0.00017337]
["bitfinex","BTCUSD",1733549271691,0.24719526,99615.0,99614.0,0.00017337]
["bitfinex","BTCUSD",1733549272757,0.24719526,99615.0,99614.0,0.00117337]
["bitfinex","BTCUSD",1733549274183,0.24719526,99615.0,99614.0,0.00217337]
["bitfinex","BTCUSD",1733549274760,0.24719526,99615.0,99614.0,0.00117337]
["bitfinex","BTCUSD",1733549275190,0.24719526,99615.0,99614.0,0.00017337]
["bitfinex","BTCUSD",1733549280575,0.2581299,99615.0,99614.0,0.00017337]
["bitfinex","BTCUSD",1733549281060,0.3508579,99615.0,99614.0,0.00017337]
["bitfinex","BTCUSD",1733549286001,0.99378096,99615.0,99614.0,0.00017337]
["bitfinex","BTCUSD",1733549286159,0.313546,99611.0,99610.0,0.0008672]
["bitfinex","BTCUSD",1733549286362,0.44507451,99611.0,99610.0,0.0008672]
["bitfinex","BTCUSD",1733549286695,0.67550242,99611.0,99610.0,0.0008672]
["bitfinex","BTCUSD",1733549286913,1.00849917,99611.0,99610.0,0.0008672]
["bitfinex","BTCUSD",1733549287089,0.97719233,99611.0,99610.0,0.0008672]
["bitfinex","BTCUSD",1733549287293,1.05469233,99611.0,99610.0,0.0008672]
["bitfinex","BTCUSD",1733549287521,1.0094386,99611.0,99610.0,0.0008672]
["bitfinex","BTCUSD",1733549288340,0.8291628,99611.0,99610.0,0.0008672]
["bitfinex","BTCUSD",1733549288604,0.8301628,99611.0,99610.0,0.0018672]
["bitfinex","BTCUSD",1733549288951,0.8311628,99611.0,99610.0,0.0018672]
["bitfinex","BTCUSD",1733549289385,0.63329267,99611.0,99610.0,0.0018672]
["bitfinex","BTCUSD",1733549290443,0.63328552,99611.0,99610.0,0.0018672]
["bitfinex","BTCUSD",1733549290666,0.49816605,99611.0,99610.0,0.0018672]
["bitfinex","BTCUSD",1733549290864,0.34816605,99611.0,99610.0,0.0018672]
["bitfinex","BTCUSD",1733549291484,0.4382096,99611.0,99610.0,0.0018672]
["bitfinex","BTCUSD",1733549292397,0.34816605,99611.0,99610.0,0.0018672]
["bitfinex","BTCUSD",1733549294590,0.27066605,99611.0,99610.0,0.0018672]
["bitfinex","BTCUSD",1733549295353,0.24766605,99611.0,99610.0,0.0018672]
["bitfinex","BTCUSD",1733549295562,0.24766605,99611.0,99610.0,0.0837672]
["bitfinex","BTCUSD",1733549296171,0.24666605,99611.0,99610.0,0.0827672]
["bitfinex","BTCUSD",1733549296630,0.24766605,99611.0,99610.0,0.0827672]
["bitfinex","BTCUSD",1733549296833,0.27066605,99611.0,99610.0,0.0827672]
["bitfinex","BTCUSD",1733549297262,0.24666605,99611.0,99610.0,0.0827672]
["bitfinex","BTCUSD",1733549297688,0.24766605,99611.0,99610.0,0.0827672]
["bitfinex","BTCUSD",1733549297898,0.24666605,99611.0,99610.0,0.0827672]
["bitfinex","BTCUSD",1733549298107,0.24766605,99611.0,99610.0,0.0827672]
["bitfinex","BTCUSD",1733549298305,0.24666605,99611.0,99610.0,0.0827672]
["bitfinex","BTCUSD",1733549344812,0.00609054,99611.0,99610.0,0.1310672]
["bitfinex","BTCUSD",1733549345217,0.00609054,99611.0,99610.0,0.132071]
["bitfinex","BTCUSD",1733549345627,0.00117328,99611.0,99610.0,0.132071]
["bitfinex","BTCUSD",1733549345891,0.00017328,99611.0,99610.0,0.132071]
["bitfinex","BTCUSD",1733549346353,0.00017328,99611.0,99610.0,0.133071]
["bitfinex","BTCUSD",1733549346586,0.00017328,99611.0,99610.0,0.132071]
["bitfinex","BTCUSD",1733549346796,0.00017328,99611.0,99610.0,0.136071]
["bitfinex","BTCUSD",1733549356465,0.00017328,99611.0,99610.0,0.134071]
["bitfinex","BTCUSD",1733549356806,0.00017328,99611.0,99610.0,0.132071]
["bitfinex","BTCUSD",1733549356954,0.00017328,99611.0,99610.0,0.135071]
["bitfinex","BTCUSD",1733549362270,0.00017328,99611.0,99610.0,0.086771]
["bitfinex","BTCUSD",1733549362534,0.00017328,99611.0,99610.0,0.0857672]
["bitfinex","BTCUSD",1733549364413,0.00017328,99611.0,99610.0,0.0837672]
["bitfinex","BTCUSD",1733549364851,0.00017328,99611.0,99610.0,0.0827672]
["bitfinex","BTCUSD",1733549365235,0.00017328,99611.0,99610.0,0.0837672]
["bitfinex","BTCUSD",1733549365652,0.00017328,99611.0,99610.0,0.0827672]
["bitfinex","BTCUSD",1733549365857,0.00017328,99611.0,99610.0,0.0837672]
["bitfinex","BTCUSD",1733549366695,0.00017328,99611.0,99610.0,0.0827672]
["bitfinex","BTCUSD",1733549367075,0.00017328,99611.0,99610.0,0.0837672]
["bitfinex","BTCUSD",1733549367252,0.00017328,99611.0,99610.0,0.0827672]
["bitfinex","BTCUSD",1733549367672,0.00017328,99611.0,99610.0,0.0837672]
["bitfinex","BTCUSD",1733549368174,0.00017328,99611.0,99610.0,0.0847672]
["bitfinex","BTCUSD",1733549368608,0.00017328,99611.0,99610.0,0.0837672]
["bitfinex","BTCUSD",1733549368837,0.00017328,99611.0,99610.0,0.0847672]
["bitfinex","BTCUSD",1733549371240,0.00017328,99611.0,99610.0,0.0837672]
["bitfinex","BTCUSD",1733549371665,0.00017328,99611.0,99610.0,0.0847672]
["bitfinex","BTCUSD",1733549372069,0.00017328,99611.0,99610.0,0.0837672]
["bitfinex","BTCUSD",1733549372308,0.00017328,99611.0,99610.0,0.0847672]
["bitfinex","BTCUSD",1733549372920,0.00017328,99611.0,99610.0,0.0837672]
["bitfinex","BTCUSD",1733549373125,0.00017328,99611.0,99610.0,0.0857672]
["bitfinex","BTCUSD",1733549373542,0.00017328,99611.0,99610.0,0.0837672]
["bitfinex","BTCUSD",1733549373880,0.00017328,99611.0,99610.0,0.0847672]
["bitfinex","BTCUSD",1733549374901,0.00017328,99611.0,99610.0,0.0837672]
["bitfinex","BTCUSD",1733549375665,0.00017328,99611.0,99610.0,0.0847672]
["bitfinex","BTCUSD",1733549376100,0.00017328,99611.0,99610.0,0.0837672]
["bitfinex","BTCUSD",1733549376510,0.00017328,99611.0,99610.0,0.0847672]
["bitfinex","BTCUSD",1733549377239,0.00017328,99611.0,99610.0,0.0837672]
["bitfinex","BTCUSD",1733549377842,0.00017328,99611.0,99610.0,0.0847672]
["bitfinex","BTCUSD",1733549386839,0.00017328,99611.0,99610.0,0.0851672]
["bitfinex","BTCUSD",1733549414823,0.00017328,99611.0,99610.0,0.0841672]
["bitfinex","BTCUSD",1733549415520,0.00017328,99611.0,99610.0,0.0851672]
["bitfinex","BTCUSD",1733549417581,0.00536742,99611.0,99610.0,0.0851672]
["bitfinex","BTCUSD",1733549418419,0.00017328,99611.0,99610.0,0.0851672]
["bitfinex","BTCUSD",1733549419123,0.00017328,99611.0,99610.0,0.13447103]
["bitfinex","BTCUSD",1733549419935,0.00017328,99611.0,99610.0,0.13347103]
["bitfinex","BTCUSD",1733549420154,0.00017328,99611.0,99610.0,0.13447103]
["bitfinex","BTCUSD",1733549420354,0.00017328,99611.0,99610.0,0.13347103]
["bitfinex","BTCUSD",1733549420589,0.00017328,99611.0,99610.0,0.13847103]
["bitfinex","BTCUSD",1733549420872,0.00017328,99611.0,99610.0,0.13247103]
["bitfinex","BTCUSD",1733549421081,0.00017328,99611.0,99610.0,0.13547103]
["bitfinex","BTCUSD",1733549421280,0.00017328,99611.0,99610.0,0.32144423]
["bitfinex","BTCUSD",1733549421489,0.00017328,99611.0,99610.0,0.3204404]
["bitfinex","BTCUSD",1733549421765,0.00017328,99611.0,99610.0,0.32997551]
["bitfinex","BTCUSD",1733549421974,0.00017328,99611.0,99610.0,0.33297551]
["bitfinex","BTCUSD",1733549422818,0.00017328,99611.0,99610.0,0.3204404]
["bitfinex","BTCUSD",1733549423028,0.00017328,99611.0,99610.0,0.1344672]
["bitfinex","BTCUSD",1733549423247,0.00017328,99611.0,99610.0,0.13547096]
["bitfinex","BTCUSD",1733549423449,0.00017328,99611.0,99610.0,0.14047096]
["bitfinex","BTCUSD",1733549424214,0.00017328,99611.0,99610.0,0.13247096]
["bitfinex","BTCUSD",1733549424413,0.00017328,99611.0,99610.0,0.13547096]
["bitfinex","BTCUSD",1733549424621,0.00017328,99611.0,99610.0,0.14147096]
["bitfinex","BTCUSD",1733549427534,0.00017328,99611.0,99610.0,0.27643579]
["bitfinex","BTCUSD",1733549427742,0.00017328,99611.0,99610.0,0.27543203]
["bitfinex","BTCUSD",1733549428168,0.00017328,99611.0,99610.0,0.51746991]
["bitfinex","BTCUSD",1733549428391,0.00017328,99611.0,99610.0,0.33749671]
["bitfinex","BTCUSD",1733549428614,0.00017328,99611.0,99610.0,0.60756699]
["bitfinex","BTCUSD",1733549428830,0.037728,99615.0,99614.0,0.2258]
["bitfinex","BTCUSD",1733549429043,0.03778575,99615.0,99614.0,0.32582951]
["bitfinex","BTCUSD",1733549430399,0.03778575,99615.0,99614.0,0.33482951]
["bitfinex","BTCUSD",1733549430617,0.03778575,99615.0,99614.0,0.33082951]
["bitfinex","BTCUSD",1733549430822,0.03778575,99615.0,99614.0,0.33982951]
["bitfinex","BTCUSD",1733549431029,0.03778575,99615.0,99614.0,0.33482951]
["bitfinex","BTCUSD",1733549431424,0.03778575,99615.0,99614.0,0.34182951]
["bitfinex","BTCUSD",1733549433833,0.00978575,99615.0,99614.0,0.34182951]
["bitfinex","BTCUSD",1733549435338,0.00978575,99615.0,99614.0,0.56607597]
["bitfinex","BTCUSD",1733549436297,0.00978575,99615.0,99614.0,0.34182951]
["bitfinex","BTCUSD",1733549438991,0.00978575,99615.0,99614.0,0.56607597]
["bitfinex","BTCUSD",1733549440444,0.00978575,99615.0,99614.0,0.34182951]
["bitfinex","BTCUSD",1733549444013,0.00978575,99615.0,99614.0,0.39192951]
["bitfinex","BTCUSD",1733549445411,0.00978575,99615.0,99614.0,0.57114365]
["bitfinex","BTCUSD",1733549447597,0.00978575,99615.0,99614.0,0.39192951]
["bitfinex","BTCUSD",1733549448192,0.00978575,99615.0,99614.0,0.52631616]
["bitfinex","BTCUSD",1733549448450,0.00978575,99615.0,99614.0,0.39192951]
["bitfinex","BTCUSD",1733549448783,0.00978575,99615.0,99614.0,0.57114365]
["bitfinex","BTCUSD",1733549448985,0.00978575,99615.0,99614.0,0.39192951]
["bitfinex","BTCUSD",1733549450285,0.00978575,99615.0,99614.0,0.57114365]
["bitfinex","BTCUSD",1733549450418,0.00978575,99615.0,99614.0,0.39192951]
["bitfinex","BTCUSD",1733549450802,0.00978575,99615.0,99614.0,0.57114365]
["bitfinex","BTCUSD",1733549451210,0.00978575,99615.0,99614.0,0.39192951]
["bitfinex","BTCUSD",1733549451423,0.00978575,99615.0,99614.0,0.57114365]
["bitfinex","BTCUSD",1733549451612,0.00978575,99615.0,99614.0,0.24362951]
["bitfinex","BTCUSD",1733549451829,0.00978575,99615.0,99614.0,0.15569497]
["bitfinex","BTCUSD",1733549452226,0.00978575,99615.0,99614.0,0.0661]
["bitfinex","BTCUSD",1733549452799,0.00978575,99615.0,99614.0,0.0591]
["bitfinex","BTCUSD",1733549453036,0.00978575,99615.0,99614.0,0.06010364]
["bitfinex","BTCUSD",1733549453276,0.00978575,99615.0,99614.0,0.0501]
["bitfinex","BTCUSD",1733549453495,0.00978575,99615.0,99614.0,0.05110364]
["bitfinex","BTCUSD",1733549453872,0.16112834,99638.0,99626.0,0.070262]
["bitfinex","BTCUSD",1733549454040,0.16112834,99638.0,99627.0,0.00100363]
["bitfinex","BTCUSD",1733549454041,0.17343739,99638.0,99627.0,0.00100363]
["bitfinex","BTCUSD",1733549454239,0.00504839,99637.0,99627.0,0.00100363]
["bitfinex","BTCUSD",1733549454531,0.140511,99636.0,99627.0,0.00100363]
["bitfinex","BTCUSD",1733549454676,0.140511,99636.0,99626.0,0.070262]
["bitfinex","BTCUSD",1733549455043,0.14555702,99636.0,99626.0,0.071262]
["bitfinex","BTCUSD",1733549455456,0.14555702,99636.0,99626.0,0.070262]
["bitfinex","BTCUSD",1733549456360,0.14555702,99636.0,99626.0,0.072262]
["bitfinex","BTCUSD",1733549456585,0.14555702,99636.0,99627.0,0.003]
["bitfinex","BTCUSD",1733549456795,0.14555702,99636.0,99626.0,0.072262]
["bitfinex","BTCUSD",1733549457024,0.14555702,99636.0,99626.0,0.075262]
["bitfinex","BTCUSD",1733549457637,0.14555702,99636.0,99626.0,0.073262]
["bitfinex","BTCUSD",1733549457842,0.14555702,99636.0,99627.0,0.002]
["bitfinex","BTCUSD",1733549458253,0.14555702,99636.0,99626.0,0.073262]
["bitfinex","BTCUSD",1733549458666,0.14555702,99636.0,99626.0,0.075262]
["bitfinex","BTCUSD",1733549459328,0.14555702,99636.0,99626.0,0.072262]
["bitfinex","BTCUSD",1733549459764,0.14555702,99636.0,99627.0,0.003]
["bitfinex","BTCUSD",1733549459994,0.14555702,99636.0,99626.0,0.072262]
["bitfinex","BTCUSD",1733549460197,0.14555702,99636.0,99626.0,0.075262]
["bitfinex","BTCUSD",1733549460760,0.14555702,99636.0,99626.0,0.073262]
["bitfinex","BTCUSD",1733549460967,0.14555702,99636.0,99627.0,0.002]
["bitfinex","BTCUSD",1733549461576,0.14555702,99636.0,99626.0,0.073262]
["bitfinex","BTCUSD",1733549461779,0.14555702,99636.0,99626.0,0.075262]
["bitfinex","BTCUSD",1733549462398,0.14555702,99636.0,99626.0,0.070262]
["bitfinex","BTCUSD",1733549462847,0.14555702,99636.0,99627.0,0.003]
["bitfinex","BTCUSD",1733549463005,0.14555702,99636.0,99626.0,0.070262]
["bitfinex","BTCUSD",1733549463260,0.14555702,99636.0,99626.0,0.073262]
["bitfinex","BTCUSD",1733549463896,0.14555702,99636.0,99627.0,0.002]
["bitfinex","BTCUSD",1733549464099,0.00504602,99636.0,99627.0,0.002]
["bitfinex","BTCUSD",1733549464605,0.00503584,99635.0,99626.0,0.07426564]
["bitfinex","BTCUSD",1733549464806,0.17343739,99638.0,99626.0,0.07626564]
["bitfinex","BTCUSD",1733549465124,0.00503347,99634.0,99626.0,0.07426564]
["bitfinex","BTCUSD",1733549465246,0.17343739,99638.0,99626.0,0.07426564]
["bitfinex","BTCUSD",1733549465469,0.0050311,99633.0,99627.0,0.002]
["bitfinex","BTCUSD",1733549465673,0.17343739,99638.0,99628.0,0.070261]
["bitfinex","BTCUSD",1733549466113,0.00504058,99637.0,99628.0,0.070261]
["bitfinex","BTCUSD",1733549466940,0.00504058,99637.0,99628.0,0.073261]
["bitfinex","BTCUSD",1733549467272,0.00504058,99637.0,99628.0,0.070261]
["bitfinex","BTCUSD",1733549467661,0.00504058,99637.0,99626.0,0.070262]
["bitfinex","BTCUSD",1733549467875,0.00504058,99637.0,99628.0,0.002]
["bitfinex","BTCUSD",1733549468680,0.00504058,99637.0,99628.0,0.003]
["bitfinex","BTCUSD",1733549469056,0.140511,99636.0,99628.0,0.003]
["bitfinex","BTCUSD",1733549469517,0.00503584,99635.0,99628.0,0.003]
["bitfinex","BTCUSD",1733549469960,0.00503584,99635.0,99626.0,0.070262]
["bitfinex","BTCUSD",1733549470171,0.00503584,99635.0,99628.0,0.003]
["bitfinex","BTCUSD",1733549470372,0.00503584,99635.0,99626.0,0.072262]
["bitfinex","BTCUSD",1733549471065,0.14052,99630.0,99623.0,0.00100365]
["bitfinex","BTCUSD",1733549471314,0.17343739,99638.0,99620.0,0.0017368]
["bitfinex","BTCUSD",1733549471315,0.00502333,99629.0,99628.0,0.002]
["bitfinex","BTCUSD",1733549471526,0.140514,99634.0,99628.0,0.002]
["bitfinex","BTCUSD",1733549471725,0.00503281,99633.0,99628.0,0.003]
["bitfinex","BTCUSD",1733549472196,0.00503281,99633.0,99626.0,0.002]
["bitfinex","BTCUSD",1733549472974,0.00503281,99633.0,99628.0,0.004]
["bitfinex","BTCUSD",1733549472975,0.281035,99632.0,99628.0,0.004]
["bitfinex","BTCUSD",1733549473211,0.281035,99632.0,99626.0,0.002]
["bitfinex","BTCUSD",1733549473212,0.14554744,99632.0,99626.0,0.002]
["bitfinex","BTCUSD",1733549473418,0.140524,99627.0,99620.0,0.0518368]
["bitfinex","BTCUSD",1733549473616,0.140524,99627.0,99626.0,0.004]
["bitfinex","BTCUSD",1733549475003,0.140524,99627.0,99620.0,0.0518368]
["bitfinex","BTCUSD",1733549475459,0.140524,99627.0,99626.0,0.004]
["bitfinex","BTCUSD",1733549475945,0.140524,99627.0,99626.0,0.011]
["bitfinex","BTCUSD",1733549476144,0.140524,99627.0,99626.0,0.004]
["bitfinex","BTCUSD",1733549476573,0.140524,99627.0,99620.0,0.0588368]
["bitfinex","BTCUSD",1733549476777,0.140524,99627.0,99620.0,0.0518368]
["bitfinex","BTCUSD",1733549476983,0.140524,99627.0,99620.0,0.0558368]
["bitfinex","BTCUSD",1733549477397,0.140524,99627.0,99620.0,0.0518368]
["bitfinex","BTCUSD",1733549477818,0.023,99622.0,99620.0,0.0518368]
["bitfinex","BTCUSD",1733549478039,0.24052151,99621.0,99620.0,0.0518368]
["bitfinex","BTCUSD",1733549478268,0.26352151,99621.0,99620.0,0.0518368]
["bitfinex","BTCUSD",1733549478525,0.26352151,99621.0,99620.0,0.0558368]
["bitfinex","BTCUSD",1733549479240,0.26352151,99621.0,99620.0,0.0628368]
["bitfinex","BTCUSD",1733549479683,0.26352151,99621.0,99620.0,0.0558368]
["bitfinex","BTCUSD",1733549479889,0.26352151,99621.0,99620.0,0.0598368]
["bitfinex","BTCUSD",1733549480309,0.26352151,99621.0,99620.0,0.0558368]
["bitfinex","BTCUSD",1733549480491,0.26352151,99621.0,99620.0,0.0578368]
["bitfinex","BTCUSD",1733549482651,0.26851637,99621.0,99620.0,0.0578368]
["bitfinex","BTCUSD",1733549487608,0.26851637,99621.0,99620.0,0.0558368]
["bitfinex","BTCUSD",1733549488192,0.26851637,99621.0,99620.0,0.0518368]
["bitfinex","BTCUSD",1733549488384,0.26951637,99621.0,99620.0,0.0518368]
["bitfinex","BTCUSD",1733549488791,0.26851637,99621.0,99620.0,0.0518368]
["bitfinex","BTCUSD",1733549488994,0.24651637,99621.0,99620.0,0.0518368]
["bitfinex","BTCUSD",1733549489811,0.25174966,99621.0,99620.0,0.0518368]
["bitfinex","BTCUSD",1733549503364,0.27474966,99621.0,99620.0,0.0518368]
["bitfinex","BTCUSD",1733549506455,0.48665413,99621.0,99620.0,0.0317608]
["bitfinex","BTCUSD",1733549506660,0.48665413,99621.0,99610.0,0.0012672]
["bitfinex","BTCUSD",1733549506661,0.163546,99611.0,99610.0,0.0012672]
["bitfinex","BTCUSD",1733549506862,0.48007551,99611.0,99610.0,0.0012672]
["bitfinex","BTCUSD",1733549507074,0.57500616,99611.0,99610.0,0.0012672]
["bitfinex","BTCUSD",1733549507281,0.48502106,99611.0,99610.0,0.0012672]
["bitfinex","BTCUSD",1733549507491,0.57503511,99611.0,99610.0,0.0012672]
["bitfinex","BTCUSD",1733549507693,0.48502106,99611.0,99610.0,0.0012672]
["bitfinex","BTCUSD",1733549508111,0.50526825,99611.0,99610.0,0.0012672]
["bitfinex","BTCUSD",1733549508543,0.50826825,99611.0,99610.0,0.0022672]
["bitfinex","BTCUSD",1733549509431,0.50926825,99611.0,99610.0,0.0022672]
["bitfinex","BTCUSD",1733549510343,0.56450416,99611.0,99610.0,0.0022672]
["bitfinex","BTCUSD",1733549511291,1.11130416,99611.0,99610.0,0.0022672]
["bitfinex","BTCUSD",1733549512345,1.06130416,99611.0,99610.0,0.0022672]
["bitfinex","BTCUSD",1733549512553,1.11130416,99611.0,99610.0,0.0022672]
["bitfinex","BTCUSD",1733549512970,1.06130416,99611.0,99610.0,0.0022672]
["bitfinex","BTCUSD",1733549513615,1.07288279,99611.0,99610.0,0.0022672]
["bitfinex","BTCUSD",1733549514461,1.12288279,99611.0,99610.0,0.0022672]
["bitfinex","BTCUSD",1733549514860,1.07288279,99611.0,99610.0,0.0022672]
["bitfinex","BTCUSD",1733549521005,1.05228279,99611.0,99610.0,0.0022672]
["bitfinex","BTCUSD",1733549530239,0.163567,99596.0,99595.0,0.06118422]
["bitfinex","BTCUSD",1733549530466,0.26849284,99596.0,99595.0,0.06118422]
["bitfinex","BTCUSD",1733549530863,0.27372817,99596.0,99595.0,0.06118422]
["bitfinex","BTCUSD",1733549531325,0.27372817,99596.0,99595.0,0.05946488]
["bitfinex","BTCUSD",1733549531650,0.27472817,99596.0,99595.0,0.05946488]
["bitfinex","BTCUSD",1733549531856,0.27772817,99596.0,99595.0,0.05946488]
["bitfinex","BTCUSD",1733549532242,0.27772817,99596.0,99574.0,0.0463]
["bitfinex","BTCUSD",1733549532243,0.163574,99591.0,99574.0,0.0463]
["bitfinex","BTCUSD",1733549532474,0.26360351,99591.0,99574.0,0.0463]
["bitfinex","BTCUSD",1733549532680,0.26848797,99591.0,99574.0,0.0463]
["bitfinex","BTCUSD",1733549533539,0.26848797,99591.0,99590.0,0.00104048]
["bitfinex","BTCUSD",1733549534311,0.26948797,99591.0,99590.0,0.00104048]
["bitfinex","BTCUSD",1733549537003,0.289686,99591.0,99590.0,0.00104048]
["bitfinex","BTCUSD",1733549543562,0.289686,99591.0,99590.0,0.07664048]
["bitfinex","BTCUSD",1733549543780,0.24648797,99591.0,99590.0,0.12194048]
["bitfinex","BTCUSD",1733549551766,0.10591397,99591.0,99590.0,0.12194048]
["bitfinex","BTCUSD",1733549559269,0.10591397,99591.0,99590.0,0.07664048]
["bitfinex","BTCUSD",1733549569941,0.11114921,99591.0,99590.0,0.07664048]
["bitfinex","BTCUSD",1733549582606,0.13414921,99591.0,99590.0,0.07664048]
["bitfinex","BTCUSD",1733549582811,0.13414921,99591.0,99590.0,0.00104048]
["bitfinex","BTCUSD",1733549583552,0.22430434,99591.0,99590.0,0.00104048]
["bitfinex","BTCUSD",1733549583769,0.13414921,99591.0,99590.0,0.00104048]
["bitfinex","BTCUSD",1733549587154,0.22426509,99591.0,99590.0,0.00104048]
["bitfinex","BTCUSD",1733549587365,0.2242628,99591.0,99590.0,0.00104048]
["bitfinex","BTCUSD",1733549590179,0.13414921,99591.0,99590.0,0.00104048]
["bitfinex","BTCUSD",1733549590585,0.2242628,99591.0,99590.0,0.00104048]
["bitfinex","BTCUSD",1733549590999,0.13414921,99591.0,99590.0,0.00104048]
["bitfinex","BTCUSD",1733549592718,0.2242628,99591.0,99590.0,0.00104048]
["bitfinex","BTCUSD",1733549594374,0.13414921,99591.0,99590.0,0.00104048]
["bitfinex","BTCUSD",1733549594604,0.2242628,99591.0,99590.0,0.00104048]
["bitfinex","BTCUSD",1733549595075,0.13414921,99591.0,99590.0,0.00104048]
["bitfinex","BTCUSD",1733549607270,0.11114921,99591.0,99590.0,0.08424048]
["bitfinex","BTCUSD",1733549608235,0.11014921,99591.0,99590.0,0.08424048]
["bitfinex","BTCUSD",1733549608615,0.11114921,99591.0,99590.0,0.08424048]
["bitfinex","BTCUSD",1733549608824,0.11014921,99591.0,99590.0,0.08424048]
["bitfinex","BTCUSD",1733549610074,0.11014921,99591.0,99590.0,0.08524048]
["bitfinex","BTCUSD",1733549610901,0.11014921,99591.0,99590.0,0.08624048]
["bitfinex","BTCUSD",1733549611307,0.11014921,99591.0,99590.0,0.08524048]
["bitfinex","BTCUSD",1733549612126,0.11014921,99591.0,99590.0,0.08624048]
["bitfinex","BTCUSD",1733549612757,0.11014921,99591.0,99590.0,0.08524048]
["bitfinex","BTCUSD",1733549613040,0.11014921,99591.0,99590.0,0.08624048]
["bitfinex","BTCUSD",1733549613227,0.11014921,99591.0,99590.0,0.08524048]
["bitfinex","BTCUSD",1733549613440,0.13314921,99591.0,99590.0,0.08624048]
["bitfinex","BTCUSD",1733549613845,0.13314921,99591.0,99590.0,0.08524048]
["bitfinex","BTCUSD",1733549614116,0.13314921,99591.0,99590.0,0.08624048]
["bitfinex","BTCUSD",1733549614258,0.13314921,99591.0,99590.0,0.08524048]
["bitfinex","BTCUSD",1733549614808,0.13314921,99591.0,99590.0,0.08624048]
["bitfinex","BTCUSD",1733549615247,0.13314921,99591.0,99590.0,0.08524048]
["bitfinex","BTCUSD",1733549615491,0.13314921,99591.0,99590.0,0.08624048]
["bitfinex","BTCUSD",1733549617318,0.13314921,99591.0,99590.0,0.08524048]
["bitfinex","BTCUSD",1733549617520,0.13314921,99591.0,99590.0,0.08424048]
["bitfinex","BTCUSD",1733549617722,0.13414921,99591.0,99590.0,0.08424048]
["bitfinex","BTCUSD",1733549618117,0.13314921,99591.0,99590.0,0.08424048]
["bitfinex","BTCUSD",1733549619631,0.13304921,99591.0,99590.0,0.08424048]
["bitfinex","BTCUSD",1733549619996,0.13404921,99591.0,99590.0,0.08424048]
["bitfinex","BTCUSD",1733549620332,0.13304921,99591.0,99590.0,0.08424048]
["bitfinex","BTCUSD",1733549620531,0.13604921,99591.0,99590.0,0.08424048]
["bitfinex","BTCUSD",1733549621307,0.17624321,99591.0,99590.0,0.08424048]
["bitfinex","BTCUSD",1733549621524,0.17614321,99591.0,99590.0,0.08424048]
["bitfinex","BTCUSD",1733549621907,0.13594921,99591.0,99590.0,0.08424048]
["bitfinex","BTCUSD",1733549623459,0.13584921,99591.0,99590.0,0.08424048]
["bitfinex","BTCUSD",1733549623671,0.13584921,99591.0,99590.0,0.00104048]
["bitfinex","BTCUSD",1733549624117,0.28584921,99591.0,99590.0,0.00104048]
["bitfinex","BTCUSD",1733549624776,0.3759984,99591.0,99590.0,0.00104048]
["bitfinex","BTCUSD",1733549625206,0.3758984,99591.0,99590.0,0.00104048]
["bitfinex","BTCUSD",1733549625627,0.9226984,99591.0,99590.0,0.00104048]
["bitfinex","BTCUSD",1733549626067,0.83254921,99591.0,99590.0,0.00104048]
["bitfinex","BTCUSD",1733549626287,1.16506558,99591.0,99590.0,0.00104048]
["bitfinex","BTCUSD",1733549626502,0.83254921,99591.0,99590.0,0.00104048]
["bitfinex","BTCUSD",1733549626914,1.19632052,99591.0,99590.0,0.00104048]
["bitfinex","BTCUSD",1733549627266,1.16494317,99591.0,99590.0,0.00104048]
["bitfinex","BTCUSD",1733549627674,1.19624037,99591.0,99590.0,0.00104048]
["bitfinex","BTCUSD",1733549627905,1.16494317,99591.0,99590.0,0.00104048]
["bitfinex","BTCUSD",1733549628884,1.16484317,99591.0,99590.0,0.00104048]
["bitfinex","BTCUSD",1733549630130,1.19610969,99591.0,99590.0,0.00104048]
["bitfinex","BTCUSD",1733549630339,1.24610969,99591.0,99590.0,0.00104048]
["bitfinex","BTCUSD",1733549630561,1.47126071,99591.0,99590.0,0.00104048]
["bitfinex","BTCUSD",1733549630932,1.47126071,99591.0,99570.0,0.0008676]
["bitfinex","BTCUSD",1733549630933,0.163603,99571.0,99570.0,0.0008676]
["bitfinex","BTCUSD",1733549631117,0.26843633,99571.0,99570.0,0.00144586]
["bitfinex","BTCUSD",1733549631542,0.27366237,99571.0,99570.0,0.00144586]
["bitfinex","BTCUSD",1733549634103,0.27466237,99571.0,99570.0,0.00144586]
["bitfinex","BTCUSD",1733549634302,0.28598271,99571.0,99570.0,0.00144586]
["bitfinex","BTCUSD",1733549635043,0.28598271,99571.0,99570.0,0.00154586]
["bitfinex","BTCUSD",1733549636417,0.28498271,99571.0,99570.0,0.00154586]
["bitfinex","BTCUSD",1733549636609,0.28598271,99571.0,99570.0,0.00154586]
["bitfinex","BTCUSD",1733549636820,0.28598271,99571.0,99570.0,0.00164586]
["bitfinex","BTCUSD",1733549638972,0.28598271,99571.0,99570.0,0.00174586]
["bitfinex","BTCUSD",1733549646100,0.28598271,99571.0,99570.0,0.08024586]
["bitfinex","BTCUSD",1733549646298,0.28598271,99571.0,99570.0,0.12674586]
["bitfinex","BTCUSD",1733549647330,0.28498271,99571.0,99570.0,0.12674586]
["bitfinex","BTCUSD",1733549649344,0.28598271,99571.0,99570.0,0.12674586]
["bitfinex","BTCUSD",1733549649548,0.28498271,99571.0,99570.0,0.12674586]
["bitfinex","BTCUSD",1733549650034,0.0223502,99571.0,99570.0,0.12674586]
["bitfinex","BTCUSD",1733549650258,0.0233502,99571.0,99570.0,0.12674586]
["bitfinex","BTCUSD",1733549650470,0.0223502,99571.0,99570.0,0.12674586]
["bitfinex","BTCUSD",1733549650911,0.0213502,99571.0,99570.0,0.12674586]
["bitfinex","BTCUSD",1733549651548,0.01612416,99571.0,99570.0,0.12674586]
["bitfinex","BTCUSD",1733549652305,0.01712416,99571.0,99570.0,0.12674586]
["bitfinex","BTCUSD",1733549652512,0.01612416,99571.0,99570.0,0.12674586]
["bitfinex","BTCUSD",1733549653005,0.01612416,99571.0,99570.0,0.12774586]
["bitfinex","BTCUSD",1733549653370,0.01612416,99571.0,99570.0,0.12974586]
["bitfinex","BTCUSD",1733549653873,0.01612416,99571.0,99570.0,0.12874586]
["bitfinex","BTCUSD",1733549662841,0.01612416,99571.0,99570.0,0.12750736]
["bitfinex","BTCUSD",1733549668400,0.01612416,99571.0,99570.0,0.12837596]
["bitfinex","BTCUSD",1733549668976,0.11615367,99571.0,99570.0,0.08187596]
["bitfinex","BTCUSD",1733549670637,0.11615367,99571.0,99570.0,0.07987596]
["bitfinex","BTCUSD",1733549676533,0.11615367,99571.0,99570.0,0.08087596]
["bitfinex","BTCUSD",1733549678388,0.11615367,99571.0,99570.0,0.07987596]
["bitfinex","BTCUSD",1733549678616,0.11615367,99571.0,99570.0,0.08087596]
["bitfinex","BTCUSD",1733549681543,0.11615367,99571.0,99570.0,0.07987596]
["bitfinex","BTCUSD",1733549681760,0.11615367,99571.0,99570.0,0.08087596]
["bitfinex","BTCUSD",1733549681970,0.11615367,99571.0,99570.0,0.07987596]
["bitfinex","BTCUSD",1733549684711,0.13915367,99571.0,99570.0,0.07987596]
["bitfinex","BTCUSD",1733549686124,0.13915367,99571.0,99570.0,0.00137596]
["bitfinex","BTCUSD",1733549690217,0.15967284,99571.0,99570.0,0.00137596]
["bitfinex","BTCUSD",1733549690413,0.24979687,99571.0,99570.0,0.00137596]
["bitfinex","BTCUSD",1733549692736,0.2550253,99571.0,99570.0,0.00137596]
["bitfinex","BTCUSD",1733549693368,0.16490127,99571.0,99570.0,0.00137596]
["bitfinex","BTCUSD",1733549695511,0.1443821,99571.0,99570.0,0.00137596]
["bitfinex","BTCUSD",1733549701565,0.44419744,99571.0,99570.0,9.6e-07]
["bitfinex","BTCUSD",1733549701783,0.7198,99560.0,99535.0,0.0761]
["bitfinex","BTCUSD",1733549701991,0.140652,99536.0,99535.0,0.0761]
["bitfinex","BTCUSD",1733549702141,0.24068151,99536.0,99535.0,0.0761]
["bitfinex","BTCUSD",1733549702348,0.24562302,99536.0,99535.0,0.0761]
["bitfinex","BTCUSD",1733549703577,0.24562302,99536.0,99535.0,0.0821]
["bitfinex","BTCUSD",1733549703978,0.24562302,99536.0,99535.0,0.0761]
["bitfinex","BTCUSD",1733549704185,0.24562302,99536.0,99535.0,0.0821]
["bitfinex","BTCUSD",1733549704589,0.24562302,99536.0,99535.0,0.0761]
["bitfinex","BTCUSD",1733549704804,0.24562302,99536.0,99535.0,0.0821]
["bitfinex","BTCUSD",1733549706351,0.25673825,99536.0,99535.0,0.0821]
["bitfinex","BTCUSD",1733549706847,0.42973825,99536.0,99535.0,0.0821]
["bitfinex","BTCUSD",1733549707254,0.42973825,99536.0,99535.0,0.0781]
["bitfinex","BTCUSD",1733549707455,0.42973825,99536.0,99535.0,0.0791]
["bitfinex","BTCUSD",1733549707585,0.42973825,99536.0,99535.0,0.003]
["bitfinex","BTCUSD",1733549707792,0.42973825,99536.0,99535.0,0.005]
["bitfinex","BTCUSD",1733549708202,0.42973825,99536.0,99534.0,5.781e-05]
["bitfinex","BTCUSD",1733549708425,0.27302951,99535.0,99534.0,5.781e-05]
["bitfinex","BTCUSD",1733549708790,0.27795142,99535.0,99534.0,5.781e-05]
["bitfinex","BTCUSD",1733549710881,0.28095142,99535.0,99534.0,5.781e-05]
["bitfinex","BTCUSD",1733549712952,0.28617861,99535.0,99534.0,5.781e-05]
["bitfinex","BTCUSD",1733549714890,0.25308725,99535.0,99534.0,5.781e-05]
["bitfinex","BTCUSD",1733549715112,0.5468,99533.0,99530.0,0.0008687]
["bitfinex","BTCUSD",1733549715315,0.10002951,99532.0,99530.0,0.00092653]
["bitfinex","BTCUSD",1733549715523,0.10002951,99532.0,99530.0,8.3e-07]
["bitfinex","BTCUSD",1733549715524,0.64682951,99531.0,99530.0,8.3e-07]
["bitfinex","BTCUSD",1733549715727,0.69682951,99531.0,99530.0,8.3e-07]
["bitfinex","BTCUSD",1733549716006,0.70170669,99531.0,99530.0,8.3e-07]
["bitfinex","BTCUSD",1733549717035,0.87470669,99531.0,99530.0,8.3e-07]
["bitfinex","BTCUSD",1733549717703,0.88070669,99531.0,99530.0,8.3e-07]
["bitfinex","BTCUSD",1733549718089,0.687473,99521.0,99520.0,0.0017366]
["bitfinex","BTCUSD",1733549718305,0.46080251,99521.0,99520.0,0.00179446]
["bitfinex","BTCUSD",1733549718525,0.46565591,99521.0,99520.0,0.00179446]
["bitfinex","BTCUSD",1733549718748,1.01245591,99521.0,99520.0,0.00179446]
["bitfinex","BTCUSD",1733549718950,1.06245591,99521.0,99520.0,0.00179446]
["bitfinex","BTCUSD",1733549719194,1.06245591,99521.0,99520.0,4.6e-07]
["bitfinex","BTCUSD",1733549719601,1.06245591,99521.0,99500.0,0.0008674]
["bitfinex","BTCUSD",1733549719602,0.140687,99511.0,99500.0,0.0008674]
["bitfinex","BTCUSD",1733549719820,0.41371651,99511.0,99500.0,0.0008674]
["bitfinex","BTCUSD",1733549720034,0.96533683,99511.0,99500.0,0.0008674]
["bitfinex","BTCUSD",1733549722010,0.98587733,99511.0,99500.0,0.0008674]
["bitfinex","BTCUSD",1733549722460,0.98887733,99511.0,99500.0,0.0008674]
["bitfinex","BTCUSD",1733549722879,0.99990744,99511.0,99500.0,0.0008674]
["bitfinex","BTCUSD",1733549723699,1.00490744,99511.0,99500.0,0.0008674]
["bitfinex","BTCUSD",1733549725759,1.00490744,99511.0,99506.0,0.0778]
["bitfinex","BTCUSD",1733549725976,0.98190744,99511.0,99506.0,0.0778]
["bitfinex","BTCUSD",1733549726619,0.43510744,99511.0,99506.0,0.0778]
["bitfinex","BTCUSD",1733549727044,0.43210744,99511.0,99506.0,0.0778]
["bitfinex","BTCUSD",1733549727448,0.43010744,99511.0,99506.0,0.0778]
["bitfinex","BTCUSD",1733549727720,0.43510744,99511.0,99506.0,0.0778]
["bitfinex","BTCUSD",1733549727848,0.43210744,99511.0,99506.0,0.0778]
["bitfinex","BTCUSD",1733549728049,0.43510744,99511.0,99506.0,0.0778]
["bitfinex","BTCUSD",1733549728253,0.44010744,99511.0,99506.0,0.0778]
["bitfinex","BTCUSD",1733549729577,0.43710744,99511.0,99506.0,0.0778]
["bitfinex","BTCUSD",1733549729785,0.42710744,99511.0,99506.0,0.0778]
["bitfinex","BTCUSD",1733549729903,0.43010744,99511.0,99506.0,0.0778]
["bitfinex","BTCUSD",1733549730101,0.43510744,99511.0,99506.0,0.0778]
["bitfinex","BTCUSD",1733549730723,0.41456694,99511.0,99506.0,0.0778]
["bitfinex","BTCUSD",1733549732197,0.41582882,99511.0,99506.0,0.0778]
["bitfinex","BTCUSD",1733549733424,0.42105395,99511.0,99506.0,0.0778]
["bitfinex","BTCUSD",1733549735359,0.42105395,99511.0,99510.0,0.0839673]
["bitfinex","BTCUSD",1733549735513,0.42105395,99511.0,99510.0,0.1315673]
["bitfinex","BTCUSD",1733549735514,0.03033744,99511.0,99510.0,0.1315673]
["bitfinex","BTCUSD",1733549736346,0.02233744,99511.0,99510.0,0.1315673]
["bitfinex","BTCUSD",1733549736562,0.02433744,99511.0,99510.0,0.1315673]
["bitfinex","BTCUSD",1733549736782,0.02533744,99511.0,99510.0,0.1315673]
["bitfinex","BTCUSD",1733549742139,0.12536695,99511.0,99510.0,0.0839673]
["bitfinex","BTCUSD",1733549743059,0.12536695,99511.0,99510.0,0.0008673]
["bitfinex","BTCUSD",1733549743060,0.27536695,99511.0,99510.0,0.0008673]
["bitfinex","BTCUSD",1733549743683,0.29836695,99511.0,99510.0,0.0008673]
["bitfinex","BTCUSD",1733549746868,0.27536695,99511.0,99510.0,0.0008673]
["bitfinex","BTCUSD",1733549747237,0.29523528,99511.0,99510.0,0.0008673]
["bitfinex","BTCUSD",1733549748640,0.29523528,99511.0,99510.0,0.0839673]
["bitfinex","BTCUSD",1733549752991,0.30045242,99511.0,99510.0,0.0839673]
["bitfinex","BTCUSD",1733549755209,0.28058409,99511.0,99510.0,0.0839673]
["bitfinex","BTCUSD",1733549755387,0.13058409,99511.0,99510.0,0.0839673]
["bitfinex","BTCUSD",1733549756377,0.12758409,99511.0,99510.0,0.0839673]
["bitfinex","BTCUSD",1733549756582,0.02855458,99511.0,99510.0,0.0839673]
["bitfinex","BTCUSD",1733549756795,0.03055458,99511.0,99510.0,0.0839673]
["bitfinex","BTCUSD",1733549757003,0.02855458,99511.0,99510.0,0.0839673]
["bitfinex","BTCUSD",1733549757204,0.02755458,99511.0,99510.0,0.0839673]
["bitfinex","BTCUSD",1733549757473,0.03055458,99511.0,99510.0,0.0839673]
["bitfinex","BTCUSD",1733549757674,0.02855458,99511.0,99510.0,0.0839673]
["bitfinex","BTCUSD",1733549757992,0.01925524,99511.0,99510.0,0.0839673]
["bitfinex","BTCUSD",1733549758198,0.01725524,99511.0,99510.0,0.0839673]
["bitfinex","BTCUSD",1733549759100,0.01625524,99511.0,99510.0,0.0839673]
["bitfinex","BTCUSD",1733549759319,0.02755,99511.0,99510.0,0.0839673]
["bitfinex","BTCUSD",1733549759575,0.02855,99511.0,99510.0,0.0839673]
["bitfinex","BTCUSD",1733549759794,0.02403936,99511.0,99510.0,0.0839673]
["bitfinex","BTCUSD",1733549760008,0.02303936,99511.0,99510.0,0.0839673]
["bitfinex","BTCUSD",1733549760229,0.02403936,99511.0,99510.0,0.0849673]
["bitfinex","BTCUSD",1733549760471,0.02303936,99511.0,99510.0,0.0849673]
["bitfinex","BTCUSD",1733549760693,0.02303936,99511.0,99510.0,0.0859673]
["bitfinex","BTCUSD",1733549767079,0.02303936,99511.0,99510.0,0.0849673]
["bitfinex","BTCUSD",1733549767569,0.02303936,99511.0,99510.0,0.0839673]
["bitfinex","BTCUSD",1733549773095,0.12306887,99511.0,99510.0,0.0008673]
["bitfinex","BTCUSD",1733549773317,0.27306887,99511.0,99510.0,0.0008673]
["bitfinex","BTCUSD",1733549774405,0.32256887,99511.0,99510.0,0.0008673]
["bitfinex","BTCUSD",1733549774623,0.34556887,99511.0,99510.0,0.0008673]
["bitfinex","BTCUSD",1733549776449,0.34656887,99511.0,99510.0,0.0008673]
["bitfinex","BTCUSD",1733549779063,0.4365541,99511.0,99510.0,0.0008673]
["bitfinex","BTCUSD",1733549779279,0.4732541,99511.0,99510.0,0.0008673]
["bitfinex","BTCUSD",1733549779515,0.46449494,99511.0,99510.0,0.0008673]
["bitfinex","BTCUSD",1733549780273,0.46649494,99511.0,99510.0,0.0008673]
["bitfinex","BTCUSD",1733549780468,0.47349494,99511.0,99510.0,0.0018673]
["bitfinex","BTCUSD",1733549780879,0.47049494,99511.0,99510.0,0.0018673]
["bitfinex","BTCUSD",1733549781709,0.55517898,99511.0,99510.0,0.0018673]
["bitfinex","BTCUSD",1733549781863,1.10197898,99511.0,99510.0,0.0018673]
["bitfinex","BTCUSD",1733549782229,1.01506981,99511.0,99510.0,0.0018673]
["bitfinex","BTCUSD",1733549782445,1.10498326,99511.0,99510.0,0.0018673]
["bitfinex","BTCUSD",1733549782696,1.07375719,99511.0,99510.0,0.0018673]
["bitfinex","BTCUSD",1733549782907,1.07377566,99511.0,99510.0,0.0018673]
["bitfinex","BTCUSD",1733549783531,0.173,99510.0,99500.0,0.0348534]
["bitfinex","BTCUSD",1733549783749,0.290702,99501.0,99500.0,0.0348534]
["bitfinex","BTCUSD",1733549783946,0.41373151,99501.0,99500.0,0.0348534]
["bitfinex","BTCUSD",1733549784365,0.42049373,99501.0,99500.0,0.0348534]
["bitfinex","BTCUSD",1733549784636,0.885216,99491.0,99479.0,0.0895769]
["bitfinex","BTCUSD",1733549784825,0.15,99480.0,99479.0,0.0084769]
["bitfinex","BTCUSD",1733549785049,0.25002951,99480.0,99479.0,0.0084769]
["bitfinex","BTCUSD",1733549785193,0.25676166,99480.0,99479.0,0.0084769]
["bitfinex","BTCUSD",1733549786141,0.25876166,99480.0,99479.0,0.00905573]
["bitfinex","BTCUSD",1733549786792,0.25676166,99480.0,99479.0,0.00905573]
["bitfinex","BTCUSD",1733549787022,0.25976166,99480.0,99479.0,0.00905573]
["bitfinex","BTCUSD",1733549787404,0.26576166,99480.0,99479.0,0.00905573]
["bitfinex","BTCUSD",1733549787759,0.25976166,99480.0,99479.0,0.00905573]
["bitfinex","BTCUSD",1733549787906,0.26576166,99480.0,99479.0,0.01005573]
["bitfinex","BTCUSD",1733549788281,0.26276166,99480.0,99479.0,0.01005573]
["bitfinex","BTCUSD",1733549788682,0.26476166,99480.0,99479.0,0.01005573]
["bitfinex","BTCUSD",1733549789105,0.25676166,99480.0,99479.0,0.00905573]
["bitfinex","BTCUSD",1733549789321,0.25876166,99480.0,99479.0,0.00905573]
["bitfinex","BTCUSD",1733549789532,0.27429658,99480.0,99479.0,0.00905573]
["bitfinex","BTCUSD",1733549789785,0.27229658,99480.0,99479.0,0.00905573]
["bitfinex","BTCUSD",1733549790144,0.27829658,99480.0,99479.0,0.00905573]
["bitfinex","BTCUSD",1733549790377,0.27829658,99480.0,99460.0,0.000869]
["bitfinex","BTCUSD",1733549790378,0.05,99466.0,99460.0,0.000869]
["bitfinex","BTCUSD",1733549790583,0.25002951,99461.0,99460.0,0.000869]
["bitfinex","BTCUSD",1733549790854,0.41378751,99461.0,99460.0,0.000869]
["bitfinex","BTCUSD",1733549791059,0.42073276,99461.0,99460.0,0.000869]
["bitfinex","BTCUSD",1733549792374,0.39773276,99461.0,99460.0,0.000869]
["bitfinex","BTCUSD",1733549792570,0.43102623,99461.0,99460.0,0.000869]
["bitfinex","BTCUSD",1733549793396,0.43502623,99461.0,99460.0,0.000869]
["bitfinex","BTCUSD",1733549796196,0.47527423,99461.0,99460.0,0.000869]
["bitfinex","BTCUSD",1733549796428,1.04507423,99461.0,99460.0,0.000869]
["bitfinex","BTCUSD",1733549802073,1.04507423,99461.0,99389.0,0.08976524]
["bitfinex","BTCUSD",1733549802074,0.1,99390.0,99389.0,0.08976524]
["bitfinex","BTCUSD",1733549802340,0.1,99390.0,99361.0,0.01066473]
["bitfinex","BTCUSD",1733549802341,0.290873,99380.0,99360.0,0.000869]
["bitfinex","BTCUSD",1733549802540,0.290873,99380.0,99360.0,0.047169]
["bitfinex","BTCUSD",1733549802762,0.29766718,99380.0,99360.0,0.047169]
["bitfinex","BTCUSD",1733549803406,0.40822483,99380.0,99360.0,0.047169]
["bitfinex","BTCUSD",1733549803607,0.290886,99371.0,99360.0,0.000869]
["bitfinex","BTCUSD",1733549803820,0.290886,99371.0,99370.0,0.00104144]
["bitfinex","BTCUSD",1733549803821,0.39091551,99371.0,99370.0,0.00104144]
["bitfinex","BTCUSD",1733549804028,0.55482859,99371.0,99370.0,0.00104144]
["bitfinex","BTCUSD",1733549804245,0.750447,99371.0,99370.0,0.00104144]
["bitfinex","BTCUSD",1733549804674,0.9742817,99371.0,99370.0,0.00104144]
["bitfinex","BTCUSD",1733549804886,0.750447,99371.0,99370.0,0.00104144]
["bitfinex","BTCUSD",1733549805760,0.2909,99361.0,99360.0,0.000869]
["bitfinex","BTCUSD",1733549805983,0.39092951,99361.0,99360.0,0.00144855]
["bitfinex","BTCUSD",1733549806225,0.53148596,99361.0,99360.0,0.00144855]
["bitfinex","BTCUSD",1733549806454,0.15699108,99361.0,99360.0,0.00144855]
["bitfinex","BTCUSD",1733549806678,0.00699108,99361.0,99360.0,0.04774855]
["bitfinex","BTCUSD",1733549806902,0.00699108,99361.0,99360.0,0.12584855]
["bitfinex","BTCUSD",1733549807324,0.009,99371.0,99360.0,0.12584855]
["bitfinex","BTCUSD",1733549807544,0.10902951,99371.0,99361.0,0.00100631]
["bitfinex","BTCUSD",1733549807766,0.00945259,99370.0,99361.0,0.00100631]
["bitfinex","BTCUSD",1733549808186,0.00945259,99370.0,99367.0,0.070245]
["bitfinex","BTCUSD",1733549808380,0.00945259,99370.0,99368.0,0.00100625]
["bitfinex","BTCUSD",1733549808728,0.140874,99379.0,99368.0,0.00100625]
["bitfinex","BTCUSD",1733549809094,0.004,99370.0,99369.0,0.00100624]
["bitfinex","BTCUSD",1733549809309,0.004,99370.0,99364.0,0.070448]
["bitfinex","BTCUSD",1733549809510,0.00933669,99370.0,99365.0,0.00100625]
["bitfinex","BTCUSD",1733549809758,0.10002951,99378.0,99365.0,0.00100625]
["bitfinex","BTCUSD",1733549810216,0.00935272,99377.0,99376.0,0.070439]
["bitfinex","BTCUSD",1733549810435,0.0009927,99380.0,99376.0,0.148539]
["bitfinex","BTCUSD",1733549810651,0.08908192,99384.0,99377.0,0.00100614]
["bitfinex","BTCUSD",1733549810880,0.08908192,99387.0,99378.0,0.07144313]
["bitfinex","BTCUSD",1733549811088,0.08908192,99388.0,99379.0,0.070437]
["bitfinex","BTCUSD",1733549811304,0.08908192,99393.0,99380.0,0.04730611]
["bitfinex","BTCUSD",1733549811505,0.10102721,99396.0,99386.0,0.070432]
["bitfinex","BTCUSD",1733549811713,0.19010913,99396.0,99382.0,0.070435]
["bitfinex","BTCUSD",1733549811861,0.10102721,99396.0,99383.0,0.00100607]
["bitfinex","BTCUSD",1733549812062,0.08897186,99395.0,99380.0,0.0463]
["bitfinex","BTCUSD",1733549812277,0.08897186,99394.0,99387.0,0.070431]
["bitfinex","BTCUSD",1733549812680,0.00938935,99393.0,99387.0,0.070431]
["bitfinex","BTCUSD",1733549813009,0.08897186,99390.0,99381.0,0.00100607]
["bitfinex","BTCUSD",1733549813237,0.140859,99390.0,99381.0,0.00100607]
["bitfinex","BTCUSD",1733549813430,0.140859,99390.0,99380.0,0.0463]
["bitfinex","BTCUSD",1733549813431,0.08894954,99388.0,99380.0,0.0463]
["bitfinex","BTCUSD",1733549813642,0.08894954,99387.0,99380.0,0.0463]
["bitfinex","BTCUSD",1733549813870,0.0983379,99387.0,99380.0,0.0463]
["bitfinex","BTCUSD",1733549814066,0.023,99376.0,99334.0,0.070468]
["bitfinex","BTCUSD",1733549814323,0.08892143,99366.0,99344.0,0.070461]
["bitfinex","BTCUSD",1733549814521,0.22981843,99363.0,99349.0,0.070458]
["bitfinex","BTCUSD",1733549814734,0.22981843,99363.0,99350.0,0.00100643]
["bitfinex","BTCUSD",1733549814735,0.10002951,99362.0,99350.0,0.00100643]
["bitfinex","BTCUSD",1733549814843,0.009479,99362.0,99354.0,0.070454]
["bitfinex","BTCUSD",1733549815050,0.009479,99362.0,99361.0,0.0782]
["bitfinex","BTCUSD",1733549815303,0.08892143,99366.0,99361.0,0.0782]
["bitfinex","BTCUSD",1733549815509,0.009479,99362.0,99361.0,0.0782]
["bitfinex","BTCUSD",1733549815708,0.08892143,99366.0,99341.0,0.070464]
["bitfinex","BTCUSD",1733549815709,0.005,99363.0,99341.0,0.070464]
["bitfinex","BTCUSD",1733549815982,0.01005569,99362.0,99359.0,0.070451]
["bitfinex","BTCUSD",1733549816211,0.004698,99361.0,99359.0,0.070451]
["bitfinex","BTCUSD",1733549816646,0.004698,99361.0,99357.0,0.00050342]
["bitfinex","BTCUSD",1733549816890,0.004698,99361.0,99358.0,0.00050341]
["bitfinex","BTCUSD",1733549817503,0.004698,99361.0,99359.0,0.070451]
["bitfinex","BTCUSD",1733549817751,0.004698,99361.0,99358.0,0.00050341]
["bitfinex","BTCUSD",1733549817986,0.10002951,99359.0,99326.0,0.070474]
["bitfinex","BTCUSD",1733549818187,0.10002951,99359.0,99327.0,0.00050415]
["bitfinex","BTCUSD",1733549818188,0.21320924,99358.0,99327.0,0.00050415]
["bitfinex","BTCUSD",1733549818338,0.140929,99341.0,99327.0,0.00050415]
["bitfinex","BTCUSD",1733549818566,0.10002951,99340.0,99319.0,0.070479]
["bitfinex","BTCUSD",1733549818907,0.10945136,99340.0,99322.0,0.0782]
["bitfinex","BTCUSD",1733549819108,0.140931,99339.0,99322.0,0.0782]
["bitfinex","BTCUSD",1733549819313,0.140934,99337.0,99322.0,0.0782]
["bitfinex","BTCUSD",1733549819529,0.140935,99336.0,99322.0,0.0782]
["bitfinex","BTCUSD",1733549819736,0.00941269,99336.0,99322.0,0.0782]
["bitfinex","BTCUSD",1733549820131,0.00941269,99336.0,99323.0,0.070477]
["bitfinex","BTCUSD",1733549820543,0.24096651,99335.0,99322.0,0.0782]
["bitfinex","BTCUSD",1733549820719,0.10002951,99335.0,99322.0,0.0792]
["bitfinex","BTCUSD",1733549820922,0.0094081,99334.0,99322.0,0.0792]
["bitfinex","BTCUSD",1733549821301,0.140928,99341.0,99323.0,0.070477]
["bitfinex","BTCUSD",1733549821492,0.10002951,99340.0,99323.0,0.070477]
["bitfinex","BTCUSD",1733549821708,0.10945136,99340.0,99327.0,0.070473]
["bitfinex","BTCUSD",1733549821919,0.00942185,99340.0,99330.0,0.11648544]
["bitfinex","BTCUSD",1733549822119,0.00942185,99340.0,99336.0,0.140934]
["bitfinex","BTCUSD",1733549822328,0.0009908,99343.0,99324.0,0.05]
["bitfinex","BTCUSD",1733549822577,0.08892143,99355.0,99336.0,0.05]
["bitfinex","BTCUSD",1733549822781,0.000991,99355.0,99352.0,0.140911]
["bitfinex","BTCUSD",1733549822979,0.0094448,99354.0,99352.0,0.140911]
["bitfinex","BTCUSD",1733549823223,0.00051527,99359.0,99352.0,0.140911]
["bitfinex","BTCUSD",1733549823587,0.00051527,99359.0,99352.0,0.070455]
["bitfinex","BTCUSD",1733549823787,0.003,99355.0,99352.0,0.070455]
["bitfinex","BTCUSD",1733549825122,0.005,99354.0,99343.0,0.070462]
["bitfinex","BTCUSD",1733549825298,0.005,99354.0,99338.0,0.05]
["bitfinex","BTCUSD",1733549825299,0.00057669,99362.0,99338.0,0.05]
["bitfinex","BTCUSD",1733549825517,0.140938,99335.0,99319.0,0.070479]
["bitfinex","BTCUSD",1733549825741,0.10002951,99334.0,99322.0,0.148677]
["bitfinex","BTCUSD",1733549825943,0.10951397,99334.0,99322.0,0.0782]
["bitfinex","BTCUSD",1733549826143,0.14094,99333.0,99322.0,0.0782]
["bitfinex","BTCUSD",1733549826349,0.10951397,99334.0,99322.0,0.0782]
["bitfinex","BTCUSD",1733549826557,0.00947988,99332.0,99323.0,0.070477]
["bitfinex","BTCUSD",1733549826762,0.00948217,99333.0,99323.0,0.070477]
["bitfinex","BTCUSD",1733549826965,0.00947759,99331.0,99323.0,0.070477]
["bitfinex","BTCUSD",1733549827167,0.00947988,99332.0,99323.0,0.140954]
["bitfinex","BTCUSD",1733549827371,0.0094753,99330.0,99323.0,0.140954]
["bitfinex","BTCUSD",1733549827604,0.00947759,99331.0,99322.0,0.0782]
["bitfinex","BTCUSD",1733549827786,0.00947301,99329.0,99327.0,0.070473]
["bitfinex","BTCUSD",1733549828233,0.10002951,99341.0,99332.0,0.07047]
["bitfinex","BTCUSD",1733549828464,0.10002951,99341.0,99329.0,0.070472]
["bitfinex","BTCUSD",1733549828875,0.14093,99340.0,99323.0,0.002]
["bitfinex","BTCUSD",1733549829101,0.10002951,99339.0,99326.0,0.00100666]
["bitfinex","BTCUSD",1733549829498,0.24096151,99339.0,99326.0,0.00100666]
["bitfinex","BTCUSD",1733549830168,0.24096151,99339.0,99327.0,0.070474]
["bitfinex","BTCUSD",1733549830595,0.24096151,99339.0,99322.0,0.07837372]
["bitfinex","BTCUSD",1733549830596,0.14219028,99338.0,99322.0,0.00017372]
["bitfinex","BTCUSD",1733549830824,0.10002951,99337.0,99324.0,0.00100668]
["bitfinex","BTCUSD",1733549832184,0.004,99339.0,99324.0,0.00100668]
["bitfinex","BTCUSD",1733549832408,0.002,99339.0,99331.0,0.070471]
["bitfinex","BTCUSD",1733549832633,0.002,99337.0,99331.0,0.070471]
["bitfinex","BTCUSD",1733549833321,0.10102281,99342.0,99331.0,0.070471]
["bitfinex","BTCUSD",1733549833322,0.0009933,99342.0,99336.0,0.120467]
["bitfinex","BTCUSD",1733549833545,0.0009933,99342.0,99341.0,0.070464]
["bitfinex","BTCUSD",1733549833764,0.140889,99369.0,99341.0,0.070464]
["bitfinex","BTCUSD",1733549833765,0.140889,99369.0,99349.0,0.070458]
["bitfinex","BTCUSD",1733549833986,0.0009924,99369.0,99340.0,0.11648544]
["bitfinex","BTCUSD",1733549834205,0.0009924,99369.0,99362.0,0.070449]
["bitfinex","BTCUSD",1733549834438,0.00666801,99368.0,99360.0,0.11648544]
["bitfinex","BTCUSD",1733549834667,0.00125792,99374.0,99360.0,0.11648544]
["bitfinex","BTCUSD",1733549834879,0.00666572,99367.0,99360.0,0.11648544]
["bitfinex","BTCUSD",1733549835108,0.24091251,99373.0,99360.0,0.11648544]
["bitfinex","BTCUSD",1733549835330,0.00666343,99366.0,99360.0,0.11648544]
["bitfinex","BTCUSD",1733549835578,0.15,99372.0,99360.0,0.11648544]
["bitfinex","BTCUSD",1733549835849,0.15,99372.0,99350.0,0.11648544]
["bitfinex","BTCUSD",1733549835850,0.00666114,99365.0,99350.0,0.11648544]
["bitfinex","BTCUSD",1733549836010,0.14089,99368.0,99350.0,0.11648544]
["bitfinex","BTCUSD",1733549836261,0.10002951,99371.0,99332.0,0.0769]
["bitfinex","BTCUSD",1733549836262,0.140926,99343.0,99332.0,0.0769]
["bitfinex","BTCUSD",1733549836484,0.10002951,99342.0,99327.0,0.070474]
["bitfinex","BTCUSD",1733549836708,0.10545585,99342.0,99330.0,0.11648544]
["bitfinex","BTCUSD",1733549837357,0.140928,99341.0,99330.0,0.11648544]
["bitfinex","BTCUSD",1733549837631,0.140928,99341.0,99330.0,0.11665916]
["bitfinex","BTCUSD",1733549837862,0.00543013,99340.0,99330.0,0.11665916]
["bitfinex","BTCUSD",1733549838705,0.00543013,99340.0,99330.0,0.11865916]
["bitfinex","BTCUSD",1733549839410,0.00543013,99340.0,99330.0,0.11665916]
["bitfinex","BTCUSD",1733549839665,0.00543013,99340.0,99330.0,0.11765916]
["bitfinex","BTCUSD",1733549840374,0.140931,99339.0,99330.0,0.00117372]
["bitfinex","BTCUSD",1733549840648,0.00543013,99340.0,99330.0,0.00117372]
["bitfinex","BTCUSD",1733549840863,0.00434135,99338.0,99330.0,0.00117372]
["bitfinex","BTCUSD",1733549841092,0.140934,99337.0,99330.0,0.00117372]
["bitfinex","BTCUSD",1733549841310,0.14527398,99337.0,99330.0,0.00117372]
["bitfinex","BTCUSD",1733549841514,0.10436949,99337.0,99330.0,0.00117372]
["bitfinex","BTCUSD",1733549841737,0.140935,99336.0,99330.0,0.00117372]
["bitfinex","BTCUSD",1733549841939,0.140935,99336.0,99330.0,0.00017372]
["bitfinex","BTCUSD",1733549842146,0.00433723,99335.0,99330.0,0.00017372]
["bitfinex","BTCUSD",1733549842357,0.140938,99334.0,99330.0,0.00117372]
["bitfinex","BTCUSD",1733549842776,0.0054181,99333.0,99330.0,0.00017372]
["bitfinex","BTCUSD",1733549843002,0.0054181,99333.0,99330.0,0.00117372]
["bitfinex","BTCUSD",1733549843649,0.140935,99336.0,99330.0,0.00017372]
["bitfinex","BTCUSD",1733549843857,0.00541638,99332.0,99330.0,0.00117372]
["bitfinex","BTCUSD",1733549844056,0.00632599,99335.0,99330.0,0.00117372]
["bitfinex","BTCUSD",1733549844229,0.10002951,99337.0,99330.0,0.00117372]
["bitfinex","BTCUSD",1733549844439,0.0063237,99334.0,99330.0,0.00117372]
["bitfinex","BTCUSD",1733549844652,0.10002951,99337.0,99330.0,0.00117372]
["bitfinex","BTCUSD",1733549844992,0.0063214,99333.0,99330.0,0.00017372]
["bitfinex","BTCUSD",1733549845113,0.140935,99336.0,99330.0,0.00017372]
["bitfinex","BTCUSD",1733549845316,0.00631911,99332.0,99330.0,0.00117372]
["bitfinex","BTCUSD",1733549845518,0.140935,99336.0,99330.0,0.00117372]
["bitfinex","BTCUSD",1733549845723,0.00631682,99331.0,99330.0,0.00117372]
["bitfinex","BTCUSD",1733549845924,0.140935,99336.0,99330.0,0.00017372]
["bitfinex","BTCUSD",1733549846214,0.00631682,99331.0,99330.0,0.00017372]
["bitfinex","BTCUSD",1733549846446,0.140935,99336.0,99330.0,0.00117372]
["bitfinex","BTCUSD",1733549846651,0.00629979,99331.0,99330.0,0.00117372]
["bitfinex","BTCUSD",1733549846866,0.140935,99336.0,99330.0,0.00117372]
["bitfinex","BTCUSD",1733549847066,0.00629979,99331.0,99330.0,0.00117372]
["bitfinex","BTCUSD",1733549847294,0.140935,99336.0,99321.0,0.06784089]
["bitfinex","BTCUSD",1733549847497,0.00629979,99331.0,99325.0,0.070475]
["bitfinex","BTCUSD",1733549847681,0.10002951,99337.0,99329.0,0.070472]
["bitfinex","BTCUSD",1733549847896,0.0062975,99330.0,99321.0,0.00017373]
["bitfinex","BTCUSD",1733549848140,0.0012583,99344.0,99329.0,0.070472]
["bitfinex","BTCUSD",1733549848307,0.10002951,99343.0,99331.0,0.070471]
["bitfinex","BTCUSD",1733549848515,0.140928,99341.0,99334.0,0.11648544]
["bitfinex","BTCUSD",1733549848923,0.00527083,99340.0,99334.0,0.11648544]
["bitfinex","BTCUSD",1733549849400,0.0012583,99342.0,99334.0,0.11648544]
["bitfinex","BTCUSD",1733549849646,0.00527312,99341.0,99334.0,0.11648544]
["bitfinex","BTCUSD",1733549849867,0.01027312,99341.0,99334.0,0.11648544]
["bitfinex","BTCUSD",1733549850075,0.01227312,99341.0,99334.0,0.11648544]
["bitfinex","BTCUSD",1733549851090,0.00727312,99341.0,99334.0,0.11648544]
["bitfinex","BTCUSD",1733549851200,0.007,99340.0,99334.0,0.11648544]
["bitfinex","BTCUSD",1733549851424,0.00526854,99339.0,99334.0,0.11648544]
["bitfinex","BTCUSD",1733549851847,0.006,99341.0,99334.0,0.11648544]
["bitfinex","BTCUSD",1733549852053,0.00526625,99338.0,99334.0,0.11648544]
["bitfinex","BTCUSD",1733549852255,0.10128781,99342.0,99334.0,0.11648544]
["bitfinex","BTCUSD",1733549852465,0.00526396,99337.0,99334.0,0.11648544]
["bitfinex","BTCUSD",1733549852686,0.001,99340.0,99334.0,0.11648544]
["bitfinex","BTCUSD",1733549852902,0.00526167,99336.0,99334.0,0.11648544]
["bitfinex","BTCUSD",1733549853096,0.001,99338.0,99334.0,0.11648544]
["bitfinex","BTCUSD",1733549853310,0.00525937,99335.0,99334.0,0.11648544]
["bitfinex","BTCUSD",1733549853509,0.001,99338.0,99335.0,0.140936]
["bitfinex","BTCUSD",1733549853724,0.001,99338.0,99337.0,0.070467]
["bitfinex","BTCUSD",1733549854377,0.1509912,99363.0,99357.0,0.070452]
["bitfinex","BTCUSD",1733549854575,0.00441275,99362.0,99357.0,0.070452]
["bitfinex","BTCUSD",1733549855060,0.15125799,99370.0,99357.0,0.070452]
["bitfinex","BTCUSD",1733549855256,0.0066157,99361.0,99357.0,0.070452]
["bitfinex","BTCUSD",1733549855454,0.003,99363.0,99357.0,0.070452]
["bitfinex","BTCUSD",1733549855693,0.00661226,99360.0,99357.0,0.070452]
["bitfinex","BTCUSD",1733549855934,0.006,99362.0,99357.0,0.070452]
["bitfinex","BTCUSD",1733549856144,0.00660882,99359.0,99357.0,0.070452]
["bitfinex","BTCUSD",1733549856359,0.15,99366.0,99357.0,0.070452]
["bitfinex","BTCUSD",1733549856743,0.00441962,99365.0,99357.0,0.070452]
["bitfinex","BTCUSD",1733549857510,0.00441962,99365.0,99354.0,0.070454]
["bitfinex","BTCUSD",1733549857809,0.00441962,99365.0,99362.0,0.070449]
["bitfinex","BTCUSD",1733549858073,0.00441962,99365.0,99362.0,0.140898]
["bitfinex","BTCUSD",1733549858277,0.0005768,99368.0,99367.0,0.070445]
["bitfinex","BTCUSD",1733549860950,0.0015768,99368.0,99367.0,0.070445]
["bitfinex","BTCUSD",1733549861166,0.0015768,99368.0,99367.0,0.072445]
["bitfinex","BTCUSD",1733549861618,0.0015768,99368.0,99367.0,0.073445]
["bitfinex","BTCUSD",1733549863375,0.0015768,99368.0,99367.0,0.003]
["bitfinex","BTCUSD",1733549866628,0.54559631,99368.0,99367.0,0.003]
["bitfinex","BTCUSD",1733549866854,0.64541165,99368.0,99367.0,0.003]
["bitfinex","BTCUSD",1733549867074,0.55014868,99368.0,99367.0,0.003]
["bitfinex","BTCUSD",1733549867298,0.55014868,99368.0,99330.0,0.0008698]
["bitfinex","BTCUSD",1733549867299,0.140928,99342.0,99330.0,0.0008698]
["bitfinex","BTCUSD",1733549867511,0.24095751,99342.0,99330.0,0.0008698]
["bitfinex","BTCUSD",1733549867723,0.00449052,99341.0,99330.0,0.0008698]
["bitfinex","BTCUSD",1733549868980,0.17544802,99342.0,99330.0,0.0008698]
["bitfinex","BTCUSD",1733549869195,0.10002951,99342.0,99330.0,0.0018698]
["bitfinex","BTCUSD",1733549870485,0.10002951,99342.0,99330.0,0.0008698]
["bitfinex","BTCUSD",1733549870927,0.10102951,99342.0,99330.0,0.0008698]
["bitfinex","BTCUSD",1733549871353,0.140935,99337.0,99330.0,0.0008698]
["bitfinex","BTCUSD",1733549871620,0.10002951,99336.0,99330.0,0.0008698]
["bitfinex","BTCUSD",1733549872684,0.10002951,99336.0,99330.0,0.00104353]
["bitfinex","BTCUSD",1733549873424,0.10002951,99336.0,99330.0,0.00204353]
["bitfinex","BTCUSD",1733549873647,0.10002951,99336.0,99330.0,0.00304353]
["bitfinex","BTCUSD",1733549874049,0.140932,99338.0,99330.0,0.00204353]
["bitfinex","BTCUSD",1733549874252,0.10128789,99339.0,99330.0,0.00204353]
["bitfinex","BTCUSD",1733549874429,0.10128789,99339.0,99330.0,0.00404353]
["bitfinex","BTCUSD",1733549874655,0.00125838,99339.0,99330.0,0.00404353]
["bitfinex","BTCUSD",1733549874866,0.140926,99343.0,99331.0,0.070471]
["bitfinex","BTCUSD",1733549874867,0.00125836,99342.0,99331.0,0.070471]
["bitfinex","BTCUSD",1733549875109,0.005207,99340.0,99331.0,0.070471]
["bitfinex","BTCUSD",1733549875564,0.005207,99340.0,99336.0,0.070467]
["bitfinex","BTCUSD",1733549875782,0.0818,99367.0,99349.0,0.070458]
["bitfinex","BTCUSD",1733549875783,0.01039967,99360.0,99349.0,0.070458]
["bitfinex","BTCUSD",1733549875983,0.00519828,99358.0,99349.0,0.070458]
["bitfinex","BTCUSD",1733549876539,0.01039967,99360.0,99349.0,0.070458]
["bitfinex","BTCUSD",1733549876735,0.140898,99362.0,99349.0,0.070458]
["bitfinex","BTCUSD",1733549876943,0.00125807,99361.0,99349.0,0.070458]
["bitfinex","BTCUSD",1733549877140,0.005,99352.0,99349.0,0.070458]
["bitfinex","BTCUSD",1733549877513,0.140898,99362.0,99340.0,0.11648544]
["bitfinex","BTCUSD",1733549877514,0.00125808,99362.0,99340.0,0.11648544]
["bitfinex","BTCUSD",1733549877841,0.008,99360.0,99353.0,0.070455]
["bitfinex","BTCUSD",1733549878000,0.008,99360.0,99341.0,0.10002951]
["bitfinex","BTCUSD",1733549878001,0.004,99361.0,99359.0,0.070451]
["bitfinex","BTCUSD",1733549878611,0.0009819,99369.0,99359.0,0.070451]
["bitfinex","BTCUSD",1733549878802,0.003,99362.0,99359.0,0.070451]
["bitfinex","BTCUSD",1733549880163,0.0009819,99369.0,99359.0,0.070451]
["bitfinex","BTCUSD",1733549880589,0.002,99361.0,99359.0,0.070451]
["bitfinex","BTCUSD",1733549880996,0.005,99362.0,99359.0,0.135902]
["bitfinex","BTCUSD",1733549881293,0.004,99369.0,99354.0,0.070455]
["bitfinex","BTCUSD",1733549881529,0.004,99369.0,99344.0,0.0785]
["bitfinex","BTCUSD",1733549881530,0.10128747,99368.0,99344.0,0.0785]
["bitfinex","BTCUSD",1733549881729,0.1409,99361.0,99345.0,0.070461]
["bitfinex","BTCUSD",1733549881944,0.1409,99361.0,99349.0,0.070458]
["bitfinex","BTCUSD",1733549882170,0.140923,99345.0,99340.0,0.0008701]
["bitfinex","BTCUSD",1733549882370,0.140925,99343.0,99340.0,0.0008701]
["bitfinex","BTCUSD",1733549882578,0.00125831,99342.0,99340.0,0.0008701]
["bitfinex","BTCUSD",1733549883246,0.140928,99341.0,99340.0,0.0008701]
["bitfinex","BTCUSD",1733549884120,0.221728,99341.0,99340.0,0.0008701]
["bitfinex","BTCUSD",1733549884534,0.222728,99341.0,99340.0,0.0008701]
["bitfinex","BTCUSD",1733549885461,0.223728,99341.0,99340.0,0.0008701]
["bitfinex","BTCUSD",1733549886146,0.142928,99341.0,99340.0,0.0008701]
["bitfinex","BTCUSD",1733549886504,0.141928,99341.0,99340.0,0.0008701]
["bitfinex","BTCUSD",1733549886720,0.147928,99341.0,99340.0,0.0008701]
["bitfinex","BTCUSD",1733549886924,0.141928,99341.0,99340.0,0.0008701]
["bitfinex","BTCUSD",1733549887090,0.140928,99341.0,99340.0,0.0008701]
["bitfinex","BTCUSD",1733549887295,0.142928,99341.0,99340.0,0.0008701]
["bitfinex","BTCUSD",1733549887497,0.143928,99341.0,99340.0,0.0008701]
["bitfinex","BTCUSD",1733549887933,0.142928,99341.0,99340.0,0.0008701]
["bitfinex","BTCUSD",1733549889443,0.127928,99341.0,99340.0,0.0008701]
["bitfinex","BTCUSD",1733549891590,0.125928,99341.0,99340.0,0.0008701]
["bitfinex","BTCUSD",1733549891916,0.127928,99341.0,99340.0,0.0008701]
["bitfinex","BTCUSD",1733549899706,0.13312962,99341.0,99340.0,0.0008701]
["bitfinex","BTCUSD",1733549900132,0.00720162,99341.0,99340.0,0.0008701]
["bitfinex","BTCUSD",1733549905178,0.140928,99341.0,99340.0,0.0008701]
["bitfinex","BTCUSD",1733549911619,0.00100632,99342.0,99340.0,0.0008701]
["bitfinex","BTCUSD",1733549911859,0.14193132,99343.0,99340.0,0.0008701]
["bitfinex","BTCUSD",1733549912070,0.00100632,99342.0,99340.0,0.0008701]
["bitfinex","BTCUSD",1733549912280,0.140928,99341.0,99340.0,0.0008701]
["bitfinex","BTCUSD",1733549913356,0.142928,99341.0,99340.0,0.0008701]
["bitfinex","BTCUSD",1733549914592,0.002,99341.0,99340.0,0.0008701]
["bitfinex","BTCUSD",1733549915636,0.142928,99341.0,99340.0,0.0008701]
["bitfinex","BTCUSD",1733549916130,0.140928,99341.0,99340.0,0.0008701]
["bitfinex","BTCUSD",1733549916557,0.142928,99341.0,99340.0,0.0008701]
["bitfinex","BTCUSD",1733549916681,0.002,99341.0,99340.0,0.0008701]
["bitfinex","BTCUSD",1733549919152,0.00100632,99344.0,99340.0,0.0008701]
["bitfinex","BTCUSD",1733549920167,0.002,99341.0,99340.0,0.0008701]
["bitfinex","BTCUSD",1733549920367,0.00100632,99344.0,99340.0,0.0008701]
["bitfinex","BTCUSD",1733549921125,0.00200632,99344.0,99340.0,0.0008701]
["bitfinex","BTCUSD",1733549921348,0.002,99341.0,99340.0,0.0008701]
["bitfinex","BTCUSD",1733549923138,0.01058349,99345.0,99340.0,0.0008701]
["bitfinex","BTCUSD",1733549923369,0.003,99344.0,99340.0,0.0008701]
["bitfinex","BTCUSD",1733549923626,0.10002951,99345.0,99340.0,0.0008701]
["bitfinex","BTCUSD",1733549924096,0.002,99341.0,99340.0,0.0008701]
["bitfinex","BTCUSD",1733549924572,0.002,99341.0,99340.0,0.0769701]
["bitfinex","BTCUSD",1733549925462,0.002,99341.0,99340.0,0.07997667]
["bitfinex","BTCUSD",1733549925922,0.140906,99357.0,99341.0,0.07751]
["bitfinex","BTCUSD",1733549926154,0.01052267,99351.0,99342.0,0.00100651]
["bitfinex","BTCUSD",1733549926385,0.01052267,99351.0,99343.0,0.077509]
["bitfinex","BTCUSD",1733549927075,0.01052267,99351.0,99347.0,0.077505]
["bitfinex","BTCUSD",1733549928229,0.01052267,99351.0,99343.0,0.078509]
["bitfinex","BTCUSD",1733549928230,0.01052267,99351.0,99343.0,0.080509]
["bitfinex","BTCUSD",1733549928695,0.01052267,99351.0,99343.0,0.078509]
["bitfinex","BTCUSD",1733549928973,0.01052267,99351.0,99347.0,0.001]
["bitfinex","BTCUSD",1733549929681,0.01052267,99351.0,99347.0,0.002]
["bitfinex","BTCUSD",1733549929682,0.24195283,99349.0,99347.0,0.002]
["bitfinex","BTCUSD",1733549930378,0.24195283,99349.0,99347.0,0.001]
["bitfinex","BTCUSD",1733549930841,0.10103583,99349.0,99347.0,0.001]
["bitfinex","BTCUSD",1733549931062,0.10103583,99349.0,99340.0,0.0008701]
["bitfinex","BTCUSD",1733549931288,0.10203583,99349.0,99343.0,0.002]
["bitfinex","BTCUSD",1733549932256,0.10203583,99349.0,99340.0,0.0008701]
["bitfinex","BTCUSD",1733549932705,0.00100632,99349.0,99340.0,0.0008701]
["bitfinex","BTCUSD",1733549932930,0.005,99349.0,99340.0,0.0008701]
["bitfinex","BTCUSD",1733549933383,0.005,99349.0,99343.0,0.001]
["bitfinex","BTCUSD",1733549933832,0.01152899,99351.0,99340.0,0.0008701]
["bitfinex","BTCUSD",1733549934067,0.01152899,99351.0,99340.0,0.0018701]
["bitfinex","BTCUSD",1733549934301,0.01152899,99351.0,99343.0,0.001]
["bitfinex","BTCUSD",1733549934523,0.01152899,99351.0,99343.0,0.002]
["bitfinex","BTCUSD",1733549934745,0.01152899,99351.0,99343.0,0.001]
["bitfinex","BTCUSD",1733549935646,8.961e-05,99356.0,99343.0,0.001]
["bitfinex","BTCUSD",1733549935665,8.961e-05,99356.0,99344.0,0.081]
["bitfinex","BTCUSD",1733549936338,8.961e-05,99356.0,99347.0,0.077505]
["bitfinex","BTCUSD",1733549936575,0.01062368,99355.0,99347.0,0.077505]
["bitfinex","BTCUSD",1733549937019,8.961e-05,99356.0,99347.0,0.15601651]
["bitfinex","BTCUSD",1733549937468,8.961e-05,99356.0,99349.0,0.077504]
["bitfinex","BTCUSD",1733549937684,8.961e-05,99356.0,99349.0,0.07851041]
["bitfinex","BTCUSD",1733549938837,8.961e-05,99356.0,99349.0,0.08151041]
["bitfinex","BTCUSD",1733549939764,8.961e-05,99356.0,99349.0,0.08251041]
["bitfinex","BTCUSD",1733549939992,8.961e-05,99356.0,99349.0,0.08151041]
["bitfinex","BTCUSD",1733549940202,8.961e-05,99356.0,99349.0,0.08251041]
["bitfinex","BTCUSD",1733549940647,8.961e-05,99356.0,99349.0,0.08151041]
["bitfinex","BTCUSD",1733549940871,8.961e-05,99356.0,99349.0,0.07951041]
["bitfinex","BTCUSD",1733549941089,8.961e-05,99356.0,99349.0,0.07851041]
["bitfinex","BTCUSD",1733549941314,8.961e-05,99356.0,99349.0,0.08051041]
["bitfinex","BTCUSD",1733549941537,8.961e-05,99356.0,99349.0,0.08151041]
["bitfinex","BTCUSD",1733549941758,8.961e-05,99356.0,99349.0,0.07951041]
["bitfinex","BTCUSD",1733549942036,8.961e-05,99356.0,99349.0,0.08151041]
["bitfinex","BTCUSD",1733549942260,8.961e-05,99356.0,99349.0,0.003]
["bitfinex","BTCUSD",1733549942476,8.961e-05,99356.0,99349.0,0.001]
["bitfinex","BTCUSD",1733549942702,8.961e-05,99356.0,99347.0,0.077505]
["bitfinex","BTCUSD",1733549943143,8.961e-05,99356.0,99349.0,0.001]
["bitfinex","BTCUSD",1733549943435,8.961e-05,99356.0,99343.0,0.077508]
["bitfinex","BTCUSD",1733549943658,8.961e-05,99356.0,99349.0,0.001]
["bitfinex","BTCUSD",1733549943871,8.961e-05,99356.0,99349.0,0.002]
["bitfinex","BTCUSD",1733549944306,8.961e-05,99356.0,99347.0,0.077505]
["bitfinex","BTCUSD",1733549944307,8.961e-05,99356.0,99347.0,0.078505]
["bitfinex","BTCUSD",1733549944519,8.961e-05,99356.0,99347.0,0.077505]
["bitfinex","BTCUSD",1733549944758,8.961e-05,99356.0,99344.0,0.00100646]
["bitfinex","BTCUSD",1733549944974,8.961e-05,99356.0,99345.0,0.077507]
["bitfinex","BTCUSD",1733549945416,8.961e-05,99356.0,99349.0,0.002]
["bitfinex","BTCUSD",1733549945856,8.961e-05,99356.0,99349.0,0.003]
["bitfinex","BTCUSD",1733549946309,8.961e-05,99356.0,99349.0,0.002]
["bitfinex","BTCUSD",1733549946746,8.961e-05,99356.0,99345.0,0.00100646]
["bitfinex","BTCUSD",1733549947201,8.961e-05,99356.0,99349.0,0.001]
["bitfinex","BTCUSD",1733549947793,8.961e-05,99356.0,99345.0,0.00100646]
["bitfinex","BTCUSD",1733549948027,8.961e-05,99356.0,99349.0,0.002]
["bitfinex","BTCUSD",1733549948432,0.140909,99355.0,99349.0,0.002]
["bitfinex","BTCUSD",1733549948868,0.140909,99355.0,99340.0,0.0783811]
["bitfinex","BTCUSD",1733549949040,0.140909,99355.0,99342.0,0.07751]
["bitfinex","BTCUSD",1733549949248,0.140909,99355.0,99345.0,0.001]
["bitfinex","BTCUSD",1733549949450,0.140909,99355.0,99343.0,0.00100648]
["bitfinex","BTCUSD",1733549949648,8.961e-05,99356.0,99344.0,0.077508]
["bitfinex","BTCUSD",1733549949877,8.961e-05,99356.0,99349.0,0.001]
["bitfinex","BTCUSD",1733549950071,8.961e-05,99356.0,99345.0,0.00100646]
["bitfinex","BTCUSD",1733549950383,8.961e-05,99356.0,99345.0,0.00200646]
["bitfinex","BTCUSD",1733549950591,8.961e-05,99356.0,99345.0,0.00100646]
["bitfinex","BTCUSD",1733549950942,8.961e-05,99356.0,99349.0,0.001]
["bitfinex","BTCUSD",1733549952013,8.961e-05,99356.0,99349.0,0.003]
["bitfinex","BTCUSD",1733549952215,0.140909,99355.0,99349.0,0.002]
["bitfinex","BTCUSD",1733549952431,0.140914,99351.0,99349.0,0.002]
["bitfinex","BTCUSD",1733549952817,0.00274312,99350.0,99349.0,0.002]
["bitfinex","BTCUSD",1733549953176,0.0017368,99350.0,99349.0,0.002]
["bitfinex","BTCUSD",1733549953580,0.0017368,99350.0,99349.0,0.003]
["bitfinex","BTCUSD",1733549953800,0.0017368,99350.0,99349.0,0.001]
["bitfinex","BTCUSD",1733549954000,0.0017368,99350.0,99340.0,0.0008701]
["bitfinex","BTCUSD",1733549954274,0.0017368,99350.0,99349.0,0.002]
["bitfinex","BTCUSD",1733549954933,0.0017368,99350.0,99349.0,0.001]
["bitfinex","BTCUSD",1733549955587,0.00274312,99350.0,99340.0,0.0008701]
["bitfinex","BTCUSD",1733549955800,0.140917,99349.0,99340.0,0.0018701]
["bitfinex","BTCUSD",1733549956013,0.00274312,99350.0,99340.0,0.0018701]
["bitfinex","BTCUSD",1733549956219,0.00274312,99350.0,99340.0,0.0008701]
["bitfinex","BTCUSD",1733549956672,0.00274312,99350.0,99349.0,0.001]
["bitfinex","BTCUSD",1733549956893,0.140917,99349.0,99340.0,0.0008701]
["bitfinex","BTCUSD",1733549957121,0.140917,99349.0,99340.0,0.0018701]
["bitfinex","BTCUSD",1733549957611,0.140917,99349.0,99340.0,0.0008701]
["bitfinex","BTCUSD",1733549958741,0.140917,99349.0,99340.0,0.0018701]
["bitfinex","BTCUSD",1733549958961,0.00274312,99350.0,99340.0,0.0028701]
["bitfinex","BTCUSD",1733549959198,0.00274312,99350.0,99340.0,0.0018701]
["bitfinex","BTCUSD",1733549959399,0.0017368,99350.0,99341.0,0.07851658]
["bitfinex","BTCUSD",1733549960179,0.0017368,99350.0,99341.0,0.00100658]
["bitfinex","BTCUSD",1733549960587,0.0017368,99350.0,99343.0,0.077509]
["bitfinex","BTCUSD",1733549960793,0.0017368,99350.0,99345.0,0.077507]
["bitfinex","BTCUSD",1733549961002,0.0017368,99350.0,99345.0,0.07851348]
["bitfinex","BTCUSD",1733549962109,0.0017368,99350.0,99345.0,0.07951348]
["bitfinex","BTCUSD",1733549963633,0.0017368,99350.0,99345.0,0.08051348]
["bitfinex","BTCUSD",1733549964054,0.0017368,99350.0,99345.0,0.15802048]
["bitfinex","BTCUSD",1733549966012,0.0017368,99350.0,99347.0,0.077506]
["bitfinex","BTCUSD",1733549966215,0.0017368,99350.0,99348.0,0.0010064]
["bitfinex","BTCUSD",1733549966479,0.0017368,99350.0,99349.0,0.0010064]
["bitfinex","BTCUSD",1733549967323,0.0017368,99350.0,99349.0,0.0785104]
["bitfinex","BTCUSD",1733549968737,0.0017368,99350.0,99349.0,0.0795104]
["bitfinex","BTCUSD",1733549969666,0.0017368,99350.0,99349.0,0.0805104]
["bitfinex","BTCUSD",1733549972136,0.0017368,99350.0,99349.0,0.0775104]
["bitfinex","BTCUSD",1733549972542,0.0017368,99350.0,99349.0,0.0785104]
["bitfinex","BTCUSD",1733549972773,0.0017368,99350.0,99349.0,0.0775104]
["bitfinex","BTCUSD",1733549973209,0.0017368,99350.0,99349.0,0.0795104]
["bitfinex","BTCUSD",1733549973363,0.0017368,99350.0,99349.0,0.0785104]
["bitfinex","BTCUSD",1733549973595,0.0017368,99350.0,99349.0,0.0775104]
["bitfinex","BTCUSD",1733549973946,0.0017368,99350.0,99349.0,0.0795104]
["bitfinex","BTCUSD",1733549974443,0.0017368,99350.0,99349.0,0.0775104]
["bitfinex","BTCUSD",1733549974625,0.0017368,99350.0,99349.0,0.0785104]
["bitfinex","BTCUSD",1733549975276,0.0017368,99350.0,99349.0,0.0020064]
["bitfinex","BTCUSD",1733549975277,0.24268131,99350.0,99349.0,0.0020064]
["bitfinex","BTCUSD",1733549975502,0.24268131,99350.0,99349.0,0.001]
["bitfinex","BTCUSD",1733549975921,0.10176631,99350.0,99340.0,0.0008701]
["bitfinex","BTCUSD",1733549976124,0.140923,99345.0,99340.0,0.0008701]
["bitfinex","BTCUSD",1733549976331,0.24095251,99345.0,99340.0,0.0008701]
["bitfinex","BTCUSD",1733549976736,0.140917,99349.0,99340.0,0.0008701]
["bitfinex","BTCUSD",1733549976942,0.00100632,99348.0,99340.0,0.0008701]
["bitfinex","BTCUSD",1733549977150,0.14092,99347.0,99340.0,0.0008701]
["bitfinex","BTCUSD",1733549978409,0.001,99345.0,99340.0,0.0008701]
["bitfinex","BTCUSD",1733549978821,0.001,99349.0,99340.0,0.0008701]
["bitfinex","BTCUSD",1733549979044,0.001,99347.0,99341.0,0.07751]
["bitfinex","BTCUSD",1733549979247,0.0017368,99350.0,99341.0,0.07751]
["bitfinex","BTCUSD",1733549979471,0.0017368,99350.0,99342.0,0.00100655]
["bitfinex","BTCUSD",1733549979687,0.0017368,99350.0,99347.0,0.077505]
["bitfinex","BTCUSD",1733549980625,0.0017368,99350.0,99341.0,0.002]
["bitfinex","BTCUSD",1733549980857,0.0017368,99350.0,99341.0,0.001]
["bitfinex","BTCUSD",1733549981705,0.0017368,99350.0,99340.0,0.0008701]
["bitfinex","BTCUSD",1733549981936,0.0037368,99350.0,99340.0,0.0008701]
["bitfinex","BTCUSD",1733549982146,0.0017368,99350.0,99340.0,0.0008701]
["bitfinex","BTCUSD",1733549982564,0.0027368,99350.0,99340.0,0.0008701]
["bitfinex","BTCUSD",1733549982782,0.140917,99349.0,99340.0,0.0008701]
["bitfinex","BTCUSD",1733549982987,0.00100632,99348.0,99340.0,0.0008701]
["bitfinex","BTCUSD",1733549983219,0.14192332,99349.0,99340.0,0.0008701]
["bitfinex","BTCUSD",1733549984287,0.140917,99349.0,99340.0,0.0008701]
["bitfinex","BTCUSD",1733549984526,0.140917,99349.0,99340.0,0.0018701]
["bitfinex","BTCUSD",1733549984527,0.10103583,99348.0,99340.0,0.0018701]
["bitfinex","BTCUSD",1733549984951,0.140925,99343.0,99340.0,0.0018701]
["bitfinex","BTCUSD",1733549985269,0.10103583,99348.0,99340.0,0.0018701]
["bitfinex","BTCUSD",1733549985270,0.140928,99341.0,99340.0,0.0018701]
["bitfinex","BTCUSD",1733549986113,0.140928,99341.0,99340.0,0.0008701]
["bitfinex","BTCUSD",1733549986322,0.24095751,99341.0,99340.0,0.0008701]
["bitfinex","BTCUSD",1733549986553,0.31935751,99341.0,99340.0,0.0008701]
["bitfinex","BTCUSD",1733549986970,0.31935751,99341.0,99340.0,0.0018701]
["bitfinex","BTCUSD",1733549987383,0.31935751,99341.0,99340.0,0.0008701]
["bitfinex","BTCUSD",1733549987587,0.32035751,99341.0,99340.0,0.0008701]
["bitfinex","BTCUSD",1733549988458,0.33058043,99341.0,99340.0,0.0008701]
["bitfinex","BTCUSD",1733549988677,0.33358043,99341.0,99340.0,0.0008701]
["bitfinex","BTCUSD",1733549988927,0.33258043,99341.0,99340.0,0.0008701]
["bitfinex","BTCUSD",1733549989137,0.33558043,99341.0,99340.0,0.0008701]
["bitfinex","BTCUSD",1733549989343,0.33258043,99341.0,99340.0,0.0008701]
["bitfinex","BTCUSD",1733549989574,0.25218043,99341.0,99340.0,0.0008701]
["bitfinex","BTCUSD",1733549989786,0.25318043,99341.0,99340.0,0.0008701]
["bitfinex","BTCUSD",1733549989936,0.25418043,99341.0,99340.0,0.0008701]
["bitfinex","BTCUSD",1733549992845,0.25318043,99341.0,99340.0,0.0008701]
["bitfinex","BTCUSD",1733549993008,0.25118043,99341.0,99340.0,0.0008701]
["bitfinex","BTCUSD",1733549993458,0.25318043,99341.0,99340.0,0.0008701]
["bitfinex","BTCUSD",1733549993845,0.25418043,99341.0,99340.0,0.0008701]
["bitfinex","BTCUSD",1733550001718,0.25218043,99341.0,99340.0,0.0008701]
["bitfinex","BTCUSD",1733550001926,0.25118043,99341.0,99340.0,0.0008701]
["bitfinex","BTCUSD",1733550002104,0.25418043,99341.0,99340.0,0.0008701]
["bitfinex","BTCUSD",1733550006435,0.25318043,99341.0,99340.0,0.0008701]
["bitfinex","BTCUSD",1733550007498,0.25118043,99341.0,99340.0,0.0008701]
["bitfinex","BTCUSD",1733550007720,0.25218043,99341.0,99340.0,0.0008701]
["bitfinex","BTCUSD",1733550007935,0.25118043,99341.0,99340.0,0.0008701]
["bitfinex","BTCUSD",1733550008353,0.25218043,99341.0,99340.0,0.0008701]
["bitfinex","BTCUSD",1733550008524,0.25118043,99341.0,99340.0,0.0008701]
["bitfinex","BTCUSD",1733550008948,0.25418043,99341.0,99340.0,0.0008701]
["bitfinex","BTCUSD",1733550009160,0.25118043,99341.0,99340.0,0.0008701]
["bitfinex","BTCUSD",1733550009332,0.25218043,99341.0,99340.0,0.0008701]
["bitfinex","BTCUSD",1733550011275,0.25318043,99341.0,99340.0,0.0008701]
["bitfinex","BTCUSD",1733550011665,0.25218043,99341.0,99340.0,0.0008701]
["bitfinex","BTCUSD",1733550017784,0.01122292,99341.0,99340.0,0.0008701]
["bitfinex","BTCUSD",1733550018760,0.01022292,99341.0,99340.0,0.0008701]
["bitfinex","BTCUSD",1733550018964,0.15,99344.0,99340.0,0.0028701]
["bitfinex","BTCUSD",1733550019253,0.140925,99343.0,99340.0,0.0028701]
["bitfinex","BTCUSD",1733550019418,0.15100632,99342.0,99340.0,0.0028701]
["bitfinex","BTCUSD",1733550020371,0.15100632,99342.0,99340.0,0.0018701]
["bitfinex","BTCUSD",1733550020580,0.15100632,99342.0,99340.0,0.0028701]
["bitfinex","BTCUSD",1733550020987,0.15100632,99342.0,99340.0,0.0008701]
["bitfinex","BTCUSD",1733550021197,0.15100632,99342.0,99340.0,0.0018701]
["bitfinex","BTCUSD",1733550021411,0.15100632,99342.0,99340.0,0.0028701]
["bitfinex","BTCUSD",1733550021840,0.15100632,99342.0,99340.0,0.0018701]
["bitfinex","BTCUSD",1733550022265,0.15100632,99342.0,99340.0,0.0028701]
["bitfinex","BTCUSD",1733550022478,0.00100632,99342.0,99340.0,0.0028701]
["bitfinex","BTCUSD",1733550022674,0.14193132,99343.0,99340.0,0.0028701]
["bitfinex","BTCUSD",1733550023595,0.14193132,99343.0,99340.0,0.0018701]
["bitfinex","BTCUSD",1733550024569,0.14193132,99343.0,99340.0,0.0008701]
["bitfinex","BTCUSD",1733550024962,0.14193132,99343.0,99340.0,0.0018701]
["bitfinex","BTCUSD",1733550025379,0.14193132,99343.0,99340.0,0.0008701]
["bitfinex","BTCUSD",1733550028230,0.140925,99343.0,99340.0,0.0008701]
["bitfinex","BTCUSD",1733550028702,0.160562,99344.0,99340.0,0.0008701]
["bitfinex","BTCUSD",1733550028925,0.010562,99344.0,99340.0,0.0008701]
["bitfinex","BTCUSD",1733550029338,0.15,99344.0,99340.0,0.0008701]
["bitfinex","BTCUSD",1733550030924,0.15,99344.0,99340.0,0.0018701]
["bitfinex","BTCUSD",1733550031546,0.15,99347.0,99340.0,0.0008701]
["bitfinex","BTCUSD",1733550031758,0.25002951,99347.0,99340.0,0.0008701]
["bitfinex","BTCUSD",1733550032219,0.00537195,99346.0,99340.0,0.0008701]
["bitfinex","BTCUSD",1733550032418,0.00537195,99346.0,99340.0,0.0827701]
["bitfinex","BTCUSD",1733550032631,0.00537195,99346.0,99330.0,0.00205017]
["bitfinex","BTCUSD",1733550032632,0.140942,99331.0,99330.0,0.00104353]
["bitfinex","BTCUSD",1733550032827,0.140957,99321.0,99320.0,0.0008701]
["bitfinex","BTCUSD",1733550033054,0.39098651,99321.0,99320.0,0.0008701]
["bitfinex","BTCUSD",1733550033262,0.90807363,99321.0,99320.0,0.0008701]
["bitfinex","BTCUSD",1733550033650,0.39632302,99321.0,99320.0,0.0008701]
["bitfinex","BTCUSD",1733550034257,0.99321653,99321.0,99320.0,1e-07]
["bitfinex","BTCUSD",1733550034473,0.141006,99286.0,99282.0,0.09052123]
["bitfinex","BTCUSD",1733550034703,0.141013,99282.0,99280.0,0.000869]
["bitfinex","BTCUSD",1733550034889,0.00100632,99281.0,99280.0,0.000869]
["bitfinex","BTCUSD",1733550035108,0.00627608,99281.0,99280.0,0.000869]
["bitfinex","BTCUSD",1733550035527,0.00526976,99281.0,99280.0,0.000869]
["bitfinex","BTCUSD",1733550035702,0.00627608,99281.0,99280.0,0.000869]
["bitfinex","BTCUSD",1733550035883,0.00627608,99281.0,99280.0,0.00393297]
["bitfinex","BTCUSD",1733550036730,0.00727608,99281.0,99280.0,0.00593297]
["bitfinex","BTCUSD",1733550036936,0.00626976,99281.0,99280.0,0.00593297]
["bitfinex","BTCUSD",1733550037311,0.14728276,99281.0,99280.0,0.00293297]
["bitfinex","BTCUSD",1733550037531,0.14828908,99281.0,99280.0,0.00693297]
["bitfinex","BTCUSD",1733550041099,0.00727608,99281.0,99280.0,0.00693297]
["bitfinex","BTCUSD",1733550042016,0.14828908,99281.0,99280.0,0.00693297]
["bitfinex","BTCUSD",1733550043161,0.00727608,99281.0,99280.0,0.00693297]
["bitfinex","BTCUSD",1733550044436,0.14828908,99281.0,99280.0,0.00693297]
["bitfinex","BTCUSD",1733550044648,0.00626976,99281.0,99280.0,0.00693297]
["bitfinex","BTCUSD",1733550047297,0.14828908,99281.0,99280.0,0.00693297]
["bitfinex","BTCUSD",1733550048433,0.16344708,99281.0,99280.0,0.00693297]
["bitfinex","BTCUSD",1733550049391,0.26347659,99281.0,99280.0,0.00693297]
["bitfinex","BTCUSD",1733550049661,0.26247027,99281.0,99280.0,0.00693297]
["bitfinex","BTCUSD",1733550051077,0.26147027,99281.0,99280.0,0.00493297]
["bitfinex","BTCUSD",1733550051287,0.26247027,99281.0,99280.0,0.00293297]
["bitfinex","BTCUSD",1733550052686,0.26247027,99281.0,99280.0,0.00593297]
["bitfinex","BTCUSD",1733550053665,0.02142776,99281.0,99280.0,0.00593297]
["bitfinex","BTCUSD",1733550053891,0.00626976,99281.0,99280.0,0.00593297]
["bitfinex","BTCUSD",1733550054555,0.001,99281.0,99280.0,0.00593297]
["bitfinex","BTCUSD",1733550054758,0.00623461,99281.0,99280.0,0.00593297]
["bitfinex","BTCUSD",1733550055615,0.001,99281.0,99280.0,0.00593297]
["bitfinex","BTCUSD",1733550061590,0.00623623,99281.0,99280.0,0.00593297]
["bitfinex","BTCUSD",1733550062622,0.001,99281.0,99280.0,0.00593297]
["bitfinex","BTCUSD",1733550064711,0.00623623,99281.0,99280.0,0.00593297]
["bitfinex","BTCUSD",1733550064917,0.001,99281.0,99280.0,0.00593297]
["bitfinex","BTCUSD",1733550065197,0.00623623,99281.0,99280.0,0.00593297]
["bitfinex","BTCUSD",1733550065392,0.001,99281.0,99280.0,0.00593297]
["bitfinex","BTCUSD",1733550065634,0.00623623,99281.0,99280.0,0.00593297]
["bitfinex","BTCUSD",1733550065851,0.001,99281.0,99280.0,0.00593297]
["bitfinex","BTCUSD",1733550066063,0.00623623,99281.0,99280.0,0.00593297]
["bitfinex","BTCUSD",1733550066268,0.001,99281.0,99280.0,0.00593297]
["bitfinex","BTCUSD",1733550066508,0.00623623,99281.0,99280.0,0.00593297]
["bitfinex","BTCUSD",1733550066710,0.001,99281.0,99280.0,0.00593297]
["bitfinex","BTCUSD",1733550066911,0.00623623,99281.0,99280.0,0.00593297]
["bitfinex","BTCUSD",1733550069101,0.001,99281.0,99280.0,0.00593297]
["bitfinex","BTCUSD",1733550071419,0.001,99281.0,99280.0,0.00293297]
["bitfinex","BTCUSD",1733550071876,0.001,99281.0,99280.0,0.00694012]
["bitfinex","BTCUSD",1733550072091,0.001,99281.0,99280.0,0.08853297]
["bitfinex","BTCUSD",1733550072292,0.001,99281.0,99280.0,0.08654012]
["bitfinex","BTCUSD",1733550072703,0.001,99281.0,99280.0,0.08954012]
["bitfinex","BTCUSD",1733550073149,0.00521401,99290.0,99285.0,0.070503]
["bitfinex","BTCUSD",1733550073363,0.00521401,99290.0,99281.0,0.00100713]
["bitfinex","BTCUSD",1733550073364,0.01572217,99290.0,99281.0,0.00100713]
["bitfinex","BTCUSD",1733550073567,0.00521401,99290.0,99282.0,0.070506]
["bitfinex","BTCUSD",1733550074960,0.00521401,99290.0,99285.0,0.001]
["bitfinex","BTCUSD",1733550075399,0.00521401,99290.0,99282.0,0.070506]
["bitfinex","BTCUSD",1733550075772,0.00521401,99290.0,99282.0,0.071506]
["bitfinex","BTCUSD",1733550076196,0.00521401,99290.0,99282.0,0.072506]
["bitfinex","BTCUSD",1733550076578,0.141003,99288.0,99282.0,0.002]
["bitfinex","BTCUSD",1733550076782,0.00100632,99287.0,99282.0,0.002]
["bitfinex","BTCUSD",1733550077004,0.00625531,99287.0,99282.0,0.002]
["bitfinex","BTCUSD",1733550077423,0.00625531,99287.0,99282.0,0.001]
["bitfinex","BTCUSD",1733550077854,0.00625531,99287.0,99282.0,0.002]
["bitfinex","BTCUSD",1733550078052,0.00625531,99287.0,99282.0,0.003]
["bitfinex","BTCUSD",1733550078511,0.01648012,99287.0,99282.0,0.003]
["bitfinex","BTCUSD",1733550078697,0.01648012,99287.0,99282.0,0.001]
["bitfinex","BTCUSD",1733550079073,0.01648012,99287.0,99280.0,0.00093297]
["bitfinex","BTCUSD",1733550079501,0.01648012,99287.0,99282.0,0.002]
["bitfinex","BTCUSD",1733550080279,0.01648012,99287.0,99282.0,0.004]
["bitfinex","BTCUSD",1733550080484,0.0154738,99287.0,99282.0,0.004]
["bitfinex","BTCUSD",1733550080872,0.0154738,99287.0,99282.0,0.002]
["bitfinex","BTCUSD",1733550082194,0.0154738,99287.0,99283.0,0.070505]
["bitfinex","BTCUSD",1733550082195,0.00524899,99287.0,99283.0,0.070505]
["bitfinex","BTCUSD",1733550082400,0.00521401,99290.0,99287.0,0.070502]
["bitfinex","BTCUSD",1733550082605,0.00521401,99290.0,99282.0,0.004]
["bitfinex","BTCUSD",1733550082820,0.0052492,99289.0,99282.0,0.004]
["bitfinex","BTCUSD",1733550083855,0.0052492,99289.0,99282.0,0.002]
["bitfinex","BTCUSD",1733550084064,0.0052492,99289.0,99280.0,0.07143997]
["bitfinex","BTCUSD",1733550084288,0.0052492,99289.0,99283.0,0.002]
["bitfinex","BTCUSD",1733550084706,0.0052492,99289.0,99280.0,0.07143997]
["bitfinex","BTCUSD",1733550084912,0.0052492,99289.0,99282.0,0.001]
["bitfinex","BTCUSD",1733550085122,0.00521401,99290.0,99282.0,0.001]
["bitfinex","BTCUSD",1733550085525,0.00524785,99288.0,99283.0,0.001]
["bitfinex","BTCUSD",1733550085755,0.0052492,99289.0,99280.0,0.07143997]
["bitfinex","BTCUSD",1733550085986,0.0052492,99289.0,99283.0,0.001]
["bitfinex","BTCUSD",1733550086195,0.00521401,99290.0,99283.0,0.001]
["bitfinex","BTCUSD",1733550086399,0.00524785,99288.0,99283.0,0.001]
["bitfinex","BTCUSD",1733550086611,0.00521401,99290.0,99283.0,0.001]
["bitfinex","BTCUSD",1733550086820,0.00524651,99287.0,99283.0,0.001]
["bitfinex","BTCUSD",1733550087053,0.00521401,99290.0,99283.0,0.001]
["bitfinex","BTCUSD",1733550087257,0.00524516,99286.0,99283.0,0.001]
["bitfinex","BTCUSD",1733550087499,0.00521401,99290.0,99280.0,0.07143997]
["bitfinex","BTCUSD",1733550087713,0.00524263,99285.0,99283.0,0.002]
["bitfinex","BTCUSD",1733550087927,0.00521401,99290.0,99282.0,0.001]
["bitfinex","BTCUSD",1733550088150,0.00521401,99290.0,99280.0,0.07143997]
["bitfinex","BTCUSD",1733550088362,0.00521401,99290.0,99283.0,0.001]
["bitfinex","BTCUSD",1733550088581,0.00524801,99289.0,99284.0,0.00100712]
["bitfinex","BTCUSD",1733550088994,0.00521441,99298.0,99284.0,0.00100712]
["bitfinex","BTCUSD",1733550089199,0.00524667,99288.0,99286.0,0.070503]
["bitfinex","BTCUSD",1733550089404,0.00521441,99298.0,99290.0,0.070499]
["bitfinex","BTCUSD",1733550089405,0.00622073,99298.0,99290.0,0.070499]
["bitfinex","BTCUSD",1733550089608,0.00521441,99298.0,99290.0,0.070499]
["bitfinex","BTCUSD",1733550090078,0.00521441,99298.0,99285.0,0.070504]
["bitfinex","BTCUSD",1733550090298,0.14721073,99298.0,99284.0,0.001]
["bitfinex","BTCUSD",1733550090518,0.00626509,99297.0,99284.0,0.001]
["bitfinex","BTCUSD",1733550090695,0.00626509,99297.0,99282.0,0.0725131]
["bitfinex","BTCUSD",1733550090696,0.00626509,99297.0,99285.0,0.070504]
["bitfinex","BTCUSD",1733550091623,0.00826509,99297.0,99285.0,0.070504]
["bitfinex","BTCUSD",1733550091845,0.00926509,99297.0,99285.0,0.070504]
["bitfinex","BTCUSD",1733550092276,0.00726509,99297.0,99285.0,0.141008]
["bitfinex","BTCUSD",1733550093306,0.00626509,99297.0,99285.0,0.141008]
["bitfinex","BTCUSD",1733550093641,0.00726509,99297.0,99285.0,0.141008]
["bitfinex","BTCUSD",1733550100781,0.00726509,99297.0,99289.0,0.0705]
["bitfinex","BTCUSD",1733550101223,0.00726509,99297.0,99289.0,0.141001]
["bitfinex","BTCUSD",1733550101443,0.00726509,99297.0,99293.0,0.070497]
["bitfinex","BTCUSD",1733550101667,0.00200632,99297.0,99293.0,0.070497]
["bitfinex","BTCUSD",1733550101879,0.001,99297.0,99293.0,0.140995]
["bitfinex","BTCUSD",1733550102107,0.001,99297.0,99295.0,0.070497]
["bitfinex","BTCUSD",1733550102325,0.001,99297.0,99295.0,0.07150399]
["bitfinex","BTCUSD",1733550102774,0.06139737,99308.0,99295.0,0.00100699]
["bitfinex","BTCUSD",1733550102979,0.06139737,99308.0,99303.0,0.070491]
["bitfinex","BTCUSD",1733550103229,0.00526886,99307.0,99303.0,0.070491]
["bitfinex","BTCUSD",1733550104284,0.00526886,99307.0,99296.0,0.070496]
["bitfinex","BTCUSD",1733550104285,0.00627518,99307.0,99296.0,0.070496]
["bitfinex","BTCUSD",1733550104407,0.01327518,99307.0,99303.0,0.001]
["bitfinex","BTCUSD",1733550105621,0.01226886,99307.0,99303.0,0.001]
["bitfinex","BTCUSD",1733550105822,0.00726886,99307.0,99296.0,0.070496]
["bitfinex","BTCUSD",1733550106362,0.01226886,99307.0,99296.0,0.071496]
["bitfinex","BTCUSD",1733550106543,0.00726886,99307.0,99296.0,0.070496]
["bitfinex","BTCUSD",1733550106743,0.00726886,99307.0,99303.0,0.001]
["bitfinex","BTCUSD",1733550106744,0.00526886,99307.0,99303.0,0.001]
["bitfinex","BTCUSD",1733550107014,0.01226886,99307.0,99303.0,0.001]
["bitfinex","BTCUSD",1733550107197,0.00726886,99307.0,99296.0,0.070496]
["bitfinex","BTCUSD",1733550107447,0.00726886,99307.0,99296.0,0.071496]
["bitfinex","BTCUSD",1733550107448,0.01226886,99307.0,99296.0,0.071496]
["bitfinex","BTCUSD",1733550107678,0.01226886,99307.0,99296.0,0.070496]
["bitfinex","BTCUSD",1733550107919,0.00526886,99307.0,99296.0,0.070496]
["bitfinex","BTCUSD",1733550108346,0.00526886,99307.0,99298.0,0.070494]
["bitfinex","BTCUSD",1733550108554,0.00526886,99307.0,99302.0,0.070491]
["bitfinex","BTCUSD",1733550109056,0.00622931,99313.0,99310.0,0.070485]
["bitfinex","BTCUSD",1733550109273,0.0009802,99313.0,99310.0,0.070485]
["bitfinex","BTCUSD",1733550109498,0.0017372,99320.0,99316.0,0.070481]
["bitfinex","BTCUSD",1733550110201,0.0017372,99320.0,99317.0,0.0010068]
["bitfinex","BTCUSD",1733550110367,0.141005,99287.0,99280.0,0.000869]
["bitfinex","BTCUSD",1733550110571,0.141013,99281.0,99280.0,0.000869]
["bitfinex","BTCUSD",1733550110781,0.24104251,99281.0,99280.0,0.00093297]
["bitfinex","BTCUSD",1733550110964,0.24648257,99281.0,99280.0,0.00093297]
["bitfinex","BTCUSD",1733550111407,0.26948257,99281.0,99280.0,0.00093297]
["bitfinex","BTCUSD",1733550112655,0.26948257,99281.0,99280.0,0.00493297]
["bitfinex","BTCUSD",1733550113083,0.26948257,99281.0,99280.0,0.00093297]
["bitfinex","BTCUSD",1733550113315,1.27311359,99281.0,99280.0,9.7e-07]
["bitfinex","BTCUSD",1733550113547,0.389333,99267.0,99262.0,0.015]
["bitfinex","BTCUSD",1733550113778,0.48936251,99267.0,99266.0,0.00023376]
["bitfinex","BTCUSD",1733550114003,0.49837411,99267.0,99266.0,0.00023376]
["bitfinex","BTCUSD",1733550114683,0.49837411,99267.0,99266.0,0.00323376]
["bitfinex","BTCUSD",1733550115111,0.49837411,99267.0,99266.0,0.00023376]
["bitfinex","BTCUSD",1733550115559,0.50037411,99267.0,99266.0,0.00023376]
["bitfinex","BTCUSD",1733550116038,0.51082006,99267.0,99266.0,0.00023376]
["bitfinex","BTCUSD",1733550116250,0.51582006,99267.0,99266.0,0.00123376]
["bitfinex","BTCUSD",1733550117349,0.53591254,99267.0,99266.0,0.00123376]
["bitfinex","BTCUSD",1733550118295,0.26752006,99267.0,99266.0,0.00123376]
["bitfinex","BTCUSD",1733550118752,0.29052006,99267.0,99266.0,0.00123376]
["bitfinex","BTCUSD",1733550120084,0.26752006,99267.0,99266.0,0.00123376]
["bitfinex","BTCUSD",1733550121236,0.11604111,99267.0,99266.0,0.00123376]
["bitfinex","BTCUSD",1733550121916,0.11730049,99267.0,99266.0,0.00123376]
["bitfinex","BTCUSD",1733550124230,0.11604111,99267.0,99266.0,0.00123376]
["bitfinex","BTCUSD",1733550124433,0.11730044,99267.0,99266.0,0.00123376]
["bitfinex","BTCUSD",1733550125358,0.11604111,99267.0,99266.0,0.00123376]
["bitfinex","BTCUSD",1733550126146,0.56103343,99267.0,99266.0,0.00123376]
["bitfinex","BTCUSD",1733550126362,0.55977411,99267.0,99266.0,0.00123376]
["bitfinex","BTCUSD",1733550128197,0.51067411,99267.0,99266.0,0.00123376]
["bitfinex","BTCUSD",1733550129618,0.51592653,99267.0,99266.0,0.00123376]
["bitfinex","BTCUSD",1733550131100,0.53609177,99267.0,99266.0,0.00123376]
["bitfinex","BTCUSD",1733550132170,0.51592653,99267.0,99266.0,0.00123376]
["bitfinex","BTCUSD",1733550132623,0.43532653,99267.0,99266.0,0.00123376]
["bitfinex","BTCUSD",1733550133036,0.43532653,99267.0,99260.0,0.00036846]
["bitfinex","BTCUSD",1733550133037,0.29429353,99267.0,99260.0,0.00036846]
["bitfinex","BTCUSD",1733550133247,0.291042,99261.0,99260.0,0.00094551]
["bitfinex","BTCUSD",1733550133450,0.39107151,99261.0,99260.0,0.00094551]
["bitfinex","BTCUSD",1733550133651,0.39853954,99261.0,99260.0,0.00094551]
["bitfinex","BTCUSD",1733550133830,0.39853954,99261.0,99208.0,0.09001624]
["bitfinex","BTCUSD",1733550133831,0.2,99209.0,99208.0,0.09001624]
["bitfinex","BTCUSD",1733550134046,0.2,99209.0,99180.0,0.0008686]
["bitfinex","BTCUSD",1733550134047,0.191153,99184.0,99180.0,0.0008686]
["bitfinex","BTCUSD",1733550134296,0.15,99181.0,99180.0,0.0008686]
["bitfinex","BTCUSD",1733550134494,0.15126059,99181.0,99180.0,0.0008686]
["bitfinex","BTCUSD",1733550134705,0.15865261,99181.0,99180.0,0.0008686]
["bitfinex","BTCUSD",1733550135055,0.25868212,99181.0,99180.0,0.0008686]
["bitfinex","BTCUSD",1733550135272,0.25742153,99181.0,99180.0,0.0008686]
["bitfinex","BTCUSD",1733550135474,0.25742153,99181.0,99180.0,0.00104237]
["bitfinex","BTCUSD",1733550135980,0.26642153,99181.0,99180.0,0.00104237]
["bitfinex","BTCUSD",1733550136551,0.25742153,99181.0,99180.0,0.00104237]
["bitfinex","BTCUSD",1733550136754,0.26442153,99181.0,99180.0,0.00104237]
["bitfinex","BTCUSD",1733550137915,0.34189917,99181.0,99180.0,0.00104237]
["bitfinex","BTCUSD",1733550138147,0.88869917,99181.0,99180.0,0.00104237]
["bitfinex","BTCUSD",1733550138358,0.83869917,99181.0,99180.0,0.00104237]
["bitfinex","BTCUSD",1733550138981,0.26442153,99181.0,99180.0,0.00104237]
["bitfinex","BTCUSD",1733550139195,0.11442153,99181.0,99180.0,0.00104237]
["bitfinex","BTCUSD",1733550139423,0.11568209,99181.0,99180.0,0.00104237]
["bitfinex","BTCUSD",1733550140031,0.11568198,99181.0,99180.0,0.00104237]
["bitfinex","BTCUSD",1733550141391,0.26568198,99181.0,99180.0,0.00104237]
["bitfinex","BTCUSD",1733550141592,0.26442153,99181.0,99178.0,0.02214237]
["bitfinex","BTCUSD",1733550141800,0.10002951,99180.0,99178.0,0.02231631]
["bitfinex","BTCUSD",1733550142216,0.89701375,99179.0,99178.0,0.00017394]
["bitfinex","BTCUSD",1733550142450,0.85416065,99179.0,99178.0,0.00017394]
["bitfinex","BTCUSD",1733550143122,0.05,99178.0,99129.0,0.0196945]
["bitfinex","BTCUSD",1733550143326,0.44121351,99161.0,99160.0,0.00092576]
["bitfinex","BTCUSD",1733550143539,0.39891901,99161.0,99160.0,0.00092576]
["bitfinex","BTCUSD",1733550143748,0.44891901,99161.0,99160.0,0.00092576]
["bitfinex","BTCUSD",1733550143950,0.50792901,99161.0,99160.0,0.00092576]
["bitfinex","BTCUSD",1733550144160,0.925719,99161.0,99160.0,0.00092576]
["bitfinex","BTCUSD",1733550144586,0.929757,99161.0,99160.0,0.00092576]
["bitfinex","BTCUSD",1733550144824,0.979757,99161.0,99160.0,0.00092576]
["bitfinex","BTCUSD",1733550145042,0.879757,99161.0,99160.0,0.00092576]
["bitfinex","BTCUSD",1733550145470,0.882757,99161.0,99160.0,0.00092576]
["bitfinex","BTCUSD",1733550145913,0.883757,99161.0,99160.0,0.00092576]
["bitfinex","BTCUSD",1733550146378,0.98357234,99161.0,99160.0,0.00092576]
["bitfinex","BTCUSD",1733550147251,0.05,99155.0,99128.0,0.00012295]
["bitfinex","BTCUSD",1733550147457,0.141208,99144.0,99128.0,0.00012295]
["bitfinex","BTCUSD",1733550147673,0.1012905,99143.0,99130.0,0.070614]
["bitfinex","BTCUSD",1733550147883,0.10895555,99143.0,99130.0,0.070614]
["bitfinex","BTCUSD",1733550148317,0.10895555,99143.0,99132.0,0.070612]
["bitfinex","BTCUSD",1733550148522,0.10895555,99143.0,99130.0,0.070614]
["bitfinex","BTCUSD",1733550148523,0.00766505,99143.0,99131.0,0.02306]
["bitfinex","BTCUSD",1733550148764,0.00766505,99143.0,99134.0,0.023]
["bitfinex","BTCUSD",1733550148974,0.00921267,99161.0,99140.0,0.023]
["bitfinex","BTCUSD",1733550149178,0.00021267,99161.0,99158.0,0.023]
["bitfinex","BTCUSD",1733550149430,0.00021267,99161.0,99160.0,0.023]
["bitfinex","BTCUSD",1733550149844,0.00021267,99161.0,99160.0,0.0225]
["bitfinex","BTCUSD",1733550150075,0.00021267,99161.0,99160.0,0.021975]
["bitfinex","BTCUSD",1733550150310,0.00021267,99161.0,99160.0,0.0177529]
["bitfinex","BTCUSD",1733550150762,0.141186,99160.0,99135.0,0.1237]
["bitfinex","BTCUSD",1733550151002,0.141186,99160.0,99136.0,0.070609]
["bitfinex","BTCUSD",1733550151003,0.141199,99151.0,99136.0,0.070609]
["bitfinex","BTCUSD",1733550151198,0.10129038,99150.0,99136.0,0.070609]
["bitfinex","BTCUSD",1733550151407,0.10891654,99150.0,99136.0,0.070609]
["bitfinex","BTCUSD",1733550152003,0.10891654,99150.0,99140.0,0.070606]
["bitfinex","BTCUSD",1733550152541,0.10891654,99150.0,99141.0,0.023]
["bitfinex","BTCUSD",1733550152747,0.10891654,99150.0,99138.0,0.023]
["bitfinex","BTCUSD",1733550152964,0.10891654,99150.0,99139.0,0.070607]
["bitfinex","BTCUSD",1733550153378,0.10991654,99150.0,99140.0,0.023]
["bitfinex","BTCUSD",1733550153585,0.10991654,99150.0,99142.0,0.023]
["bitfinex","BTCUSD",1733550153996,0.10991654,99150.0,99140.0,0.024]
["bitfinex","BTCUSD",1733550154209,0.00988703,99150.0,99140.0,0.001]
["bitfinex","BTCUSD",1733550154383,0.00988703,99150.0,99137.0,0.023]
["bitfinex","BTCUSD",1733550154595,0.00126087,99150.0,99137.0,0.023]
["bitfinex","BTCUSD",1733550154826,0.00126087,99149.0,99142.0,0.001]
["bitfinex","BTCUSD",1733550155037,0.00126086,99153.0,99142.0,0.001]
["bitfinex","BTCUSD",1733550155215,0.00762166,99148.0,99141.0,0.023]
["bitfinex","BTCUSD",1733550155563,0.00126086,99147.0,99141.0,0.023]
["bitfinex","BTCUSD",1733550155696,0.00888028,99147.0,99141.0,0.023]
["bitfinex","BTCUSD",1733550155932,0.00126086,99147.0,99141.0,0.023]
["bitfinex","BTCUSD",1733550156104,0.00761717,99146.0,99141.0,0.023]
["bitfinex","BTCUSD",1733550156301,0.00126086,99145.0,99141.0,0.023]
["bitfinex","BTCUSD",1733550156704,0.10002951,99152.0,99139.0,0.023]
["bitfinex","BTCUSD",1733550156705,0.00126086,99151.0,99139.0,0.023]
["bitfinex","BTCUSD",1733550157141,0.00762616,99150.0,99141.0,0.001]
["bitfinex","BTCUSD",1733550157402,0.00126086,99149.0,99141.0,0.001]
["bitfinex","BTCUSD",1733550157545,0.00126086,99149.0,99139.0,0.023]
["bitfinex","BTCUSD",1733550157750,0.00761677,99148.0,99145.0,0.023]
["bitfinex","BTCUSD",1733550157954,0.00021267,99161.0,99147.0,0.023]
["bitfinex","BTCUSD",1733550158163,0.00021267,99161.0,99158.0,0.023]
["bitfinex","BTCUSD",1733550158346,0.00021267,99161.0,99159.0,0.070593]
["bitfinex","BTCUSD",1733550158542,0.00021267,99161.0,99160.0,0.023]
["bitfinex","BTCUSD",1733550159198,0.12862003,99182.0,99162.0,0.023]
["bitfinex","BTCUSD",1733550159402,0.141157,99180.0,99170.0,0.023]
["bitfinex","BTCUSD",1733550159620,0.10078207,99179.0,99170.0,0.023]
["bitfinex","BTCUSD",1733550159771,0.10847242,99179.0,99168.0,0.023]
["bitfinex","BTCUSD",1733550159976,0.0004725,99170.0,99168.0,0.023]
["bitfinex","BTCUSD",1733550160597,0.0004725,99170.0,99169.0,0.077645]
["bitfinex","BTCUSD",1733550160802,0.0004725,99170.0,99169.0,0.100645]
["bitfinex","BTCUSD",1733550161349,0.0024725,99170.0,99169.0,0.100645]
["bitfinex","BTCUSD",1733550161731,0.0054725,99170.0,99169.0,0.100645]
["bitfinex","BTCUSD",1733550161945,0.0004725,99170.0,99169.0,0.100645]
["bitfinex","BTCUSD",1733550162135,0.0004725,99170.0,99160.0,0.11687181]
["bitfinex","BTCUSD",1733550162136,0.0004725,99170.0,99164.0,0.023]
["bitfinex","BTCUSD",1733550162399,0.0024725,99170.0,99169.0,0.077645]
["bitfinex","BTCUSD",1733550162576,0.0004725,99170.0,99169.0,0.077645]
["bitfinex","BTCUSD",1733550162768,0.10050201,99170.0,99169.0,0.001]
["bitfinex","BTCUSD",1733550162938,0.48145455,99170.0,99169.0,0.001]
["bitfinex","BTCUSD",1733550163144,0.46065094,99170.0,99169.0,0.001]
["bitfinex","BTCUSD",1733550163340,0.56065094,99170.0,99169.0,0.001]
["bitfinex","BTCUSD",1733550163763,0.56065094,99170.0,99169.0,0.003]
["bitfinex","BTCUSD",1733550164182,0.141188,99158.0,99157.0,0.00017267]
["bitfinex","BTCUSD",1733550164384,0.24197007,99158.0,99157.0,0.00017267]
["bitfinex","BTCUSD",1733550164609,0.24885298,99158.0,99157.0,0.00017267]
["bitfinex","BTCUSD",1733550165786,0.31510489,99170.0,99159.0,0.023]
["bitfinex","BTCUSD",1733550165787,0.013037,99170.0,99159.0,0.023]
["bitfinex","BTCUSD",1733550166006,0.013037,99170.0,99157.0,0.04667267]
["bitfinex","BTCUSD",1733550166007,0.00509944,99158.0,99157.0,0.04667267]
["bitfinex","BTCUSD",1733550166217,0.00509944,99158.0,99157.0,0.24735618]
["bitfinex","BTCUSD",1733550166418,0.0017388,99180.0,99170.0,0.077644]
["bitfinex","BTCUSD",1733550168182,0.0037388,99180.0,99170.0,0.155288]
["bitfinex","BTCUSD",1733550168394,0.0037388,99180.0,99170.0,0.077644]
["bitfinex","BTCUSD",1733550168596,0.0037388,99180.0,99174.0,0.07764]
["bitfinex","BTCUSD",1733550168798,0.0047388,99180.0,99174.0,0.07764]
["bitfinex","BTCUSD",1733550169155,0.0047388,99180.0,99170.0,0.077644]
["bitfinex","BTCUSD",1733550169749,0.00589416,99179.0,99170.0,0.077644]
["bitfinex","BTCUSD",1733550169955,0.00075256,99179.0,99170.0,0.077644]
["bitfinex","BTCUSD",1733550170152,0.00075256,99179.0,99168.0,0.023]
["bitfinex","BTCUSD",1733550170449,0.00075256,99179.0,99169.0,0.077645]
["bitfinex","BTCUSD",1733550170583,0.141185,99160.0,99157.0,0.00017267]
["bitfinex","BTCUSD",1733550170791,0.141188,99158.0,99157.0,0.00017267]
["bitfinex","BTCUSD",1733550171174,0.24197007,99158.0,99157.0,0.00017267]
["bitfinex","BTCUSD",1733550171398,0.24631193,99158.0,99157.0,0.00017267]
["bitfinex","BTCUSD",1733550172013,0.25531193,99158.0,99157.0,0.00017267]
["bitfinex","BTCUSD",1733550172367,0.24931193,99158.0,99157.0,0.00017267]
["bitfinex","BTCUSD",1733550172600,0.25943403,99158.0,99157.0,0.00017267]
["bitfinex","BTCUSD",1733550173130,0.24631193,99158.0,99157.0,0.00017267]
["bitfinex","BTCUSD",1733550173534,0.24831193,99158.0,99157.0,0.00017267]
["bitfinex","BTCUSD",1733550173874,0.24631193,99158.0,99157.0,0.00017267]
["bitfinex","BTCUSD",1733550174073,0.25231193,99158.0,99157.0,0.00017267]
["bitfinex","BTCUSD",1733550174276,0.25431193,99158.0,99157.0,0.00017267]
["bitfinex","BTCUSD",1733550174720,0.27077313,99158.0,99157.0,0.00017267]
["bitfinex","BTCUSD",1733550177020,0.00208845,99139.0,99134.0,0.07061]
["bitfinex","BTCUSD",1733550177243,0.00208845,99139.0,99137.0,0.023]
["bitfinex","BTCUSD",1733550177453,0.00208845,99139.0,99138.0,0.093608]
["bitfinex","BTCUSD",1733550179066,0.00208845,99139.0,99138.0,0.094608]
["bitfinex","BTCUSD",1733550179273,0.00208845,99139.0,99138.0,0.001]
["bitfinex","BTCUSD",1733550180348,0.13349373,99173.0,99155.0,0.023]
["bitfinex","BTCUSD",1733550180559,0.13349373,99173.0,99154.0,0.023]
["bitfinex","BTCUSD",1733550180560,0.0009857,99158.0,99154.0,0.023]
["bitfinex","BTCUSD",1733550180761,0.24632339,99172.0,99154.0,0.023]
["bitfinex","BTCUSD",1733550180935,4e-05,99158.0,99155.0,0.070596]
["bitfinex","BTCUSD",1733550181349,4e-05,99158.0,99157.0,0.070595]
["bitfinex","BTCUSD",1733550181561,4e-05,99158.0,99157.0,0.093595]
["bitfinex","BTCUSD",1733550181725,0.00404,99158.0,99157.0,0.224095]
["bitfinex","BTCUSD",1733550182128,4e-05,99158.0,99157.0,0.224095]
["bitfinex","BTCUSD",1733550182589,0.00404,99158.0,99157.0,0.224095]
["bitfinex","BTCUSD",1733550182756,4e-05,99158.0,99157.0,0.224095]
["bitfinex","BTCUSD",1733550182962,0.00104,99158.0,99157.0,0.32412451]
["bitfinex","BTCUSD",1733550183598,4e-05,99158.0,99157.0,0.32412451]
["bitfinex","BTCUSD",1733550183810,4e-05,99158.0,99157.0,0.32812451]
["bitfinex","BTCUSD",1733550184177,0.0008012,99189.0,99177.0,0.07058]
["bitfinex","BTCUSD",1733550184377,0.10083071,99189.0,99178.0,0.07058]
["bitfinex","BTCUSD",1733550184623,0.00516181,99188.0,99178.0,0.07058]
["bitfinex","BTCUSD",1733550185049,0.00516181,99188.0,99178.0,0.023]
["bitfinex","BTCUSD",1733550185284,0.00516181,99188.0,99179.0,0.070579]
["bitfinex","BTCUSD",1733550185451,0.00516181,99188.0,99178.0,0.023]
["bitfinex","BTCUSD",1733550185452,0.00533583,99188.0,99178.0,0.023]
["bitfinex","BTCUSD",1733550186010,0.00533583,99188.0,99179.0,0.070579]
["bitfinex","BTCUSD",1733550186011,0.01233583,99188.0,99179.0,0.070579]
["bitfinex","BTCUSD",1733550186202,0.00533583,99188.0,99179.0,0.070579]
["bitfinex","BTCUSD",1733550186675,0.01233583,99188.0,99179.0,0.070579]
["bitfinex","BTCUSD",1733550186905,0.01233583,99188.0,99184.0,0.070575]
["bitfinex","BTCUSD",1733550187143,0.01533583,99188.0,99186.0,0.070574]
["bitfinex","BTCUSD",1733550187402,0.01017402,99188.0,99185.0,0.070574]
["bitfinex","BTCUSD",1733550187633,0.01017402,99188.0,99184.0,0.023]
["bitfinex","BTCUSD",1733550187634,0.00717402,99188.0,99184.0,0.023]
["bitfinex","BTCUSD",1733550187850,0.00317402,99188.0,99184.0,0.023]
["bitfinex","BTCUSD",1733550188064,0.00317402,99188.0,99182.0,0.070577]
["bitfinex","BTCUSD",1733550188267,0.01017402,99188.0,99183.0,0.023]
["bitfinex","BTCUSD",1733550188472,0.00317402,99188.0,99183.0,0.023]
["bitfinex","BTCUSD",1733550188678,0.141136,99195.0,99180.0,0.070578]
["bitfinex","BTCUSD",1733550188679,0.12931002,99195.0,99185.0,0.023]
["bitfinex","BTCUSD",1733550188900,0.007,99188.0,99185.0,0.023]
["bitfinex","BTCUSD",1733550189524,0.007,99188.0,99183.0,0.023]
["bitfinex","BTCUSD",1733550189723,0.012,99188.0,99185.0,0.023]
["bitfinex","BTCUSD",1733550189996,0.015,99188.0,99186.0,0.070574]
["bitfinex","BTCUSD",1733550190208,0.015,99188.0,99187.0,0.023]
["bitfinex","BTCUSD",1733550190418,0.012,99188.0,99187.0,0.023]
["bitfinex","BTCUSD",1733550190622,0.014,99188.0,99187.0,0.023]
["bitfinex","BTCUSD",1733550191060,0.0017388,99190.0,99187.0,0.0735081]
["bitfinex","BTCUSD",1733550191299,0.0017388,99190.0,99189.0,0.023]
["bitfinex","BTCUSD",1733550191546,0.0017388,99190.0,99189.0,0.02400805]
["bitfinex","BTCUSD",1733550192623,0.0017388,99190.0,99189.0,0.02500805]
["bitfinex","BTCUSD",1733550192872,0.0017388,99190.0,99189.0,0.02400805]
["bitfinex","BTCUSD",1733550193669,0.0017388,99190.0,99189.0,0.02800805]
["bitfinex","BTCUSD",1733550193821,0.00151086,99190.0,99189.0,0.02800805]
["bitfinex","BTCUSD",1733550194435,0.00251086,99190.0,99189.0,0.02700805]
["bitfinex","BTCUSD",1733550194635,0.00151086,99190.0,99189.0,0.12403756]
["bitfinex","BTCUSD",1733550195041,0.00251086,99190.0,99189.0,0.12703756]
["bitfinex","BTCUSD",1733550195681,0.00251086,99190.0,99189.0,0.13103756]
["bitfinex","BTCUSD",1733550197867,0.00251086,99190.0,99189.0,0.18103756]
["bitfinex","BTCUSD",1733550198278,0.00151086,99190.0,99189.0,0.22803756]
["bitfinex","BTCUSD",1733550198563,0.00151086,99190.0,99189.0,0.46419492]
["bitfinex","BTCUSD",1733550198564,8.6e-07,99190.0,99189.0,0.46419492]
["bitfinex","BTCUSD",1733550198784,0.00100086,99190.0,99189.0,0.46619492]
["bitfinex","BTCUSD",1733550198959,0.0017382,99200.0,99199.0,0.073]
["bitfinex","BTCUSD",1733550199190,0.0017382,99200.0,99199.0,0.25089731]
["bitfinex","BTCUSD",1733550199392,0.0017382,99200.0,99199.0,0.24988951]
["bitfinex","BTCUSD",1733550200025,0.0017382,99200.0,99199.0,0.44988951]
["bitfinex","BTCUSD",1733550200432,0.0017382,99200.0,99199.0,0.49918951]
["bitfinex","BTCUSD",1733550200671,2e-07,99200.0,99199.0,0.49918951]
["bitfinex","BTCUSD",1733550201109,2e-07,99200.0,99199.0,0.50018951]
["bitfinex","BTCUSD",1733550201328,2e-07,99200.0,99199.0,0.49518951]
["bitfinex","BTCUSD",1733550201544,2e-07,99200.0,99199.0,0.50418951]
["bitfinex","BTCUSD",1733550202005,2e-07,99200.0,99199.0,0.49518951]
["bitfinex","BTCUSD",1733550202228,2e-07,99200.0,99199.0,0.50418951]
["bitfinex","BTCUSD",1733550202901,2e-07,99200.0,99199.0,0.50718951]
["bitfinex","BTCUSD",1733550203542,0.0009919,99251.0,99243.0,0.077586]
["bitfinex","BTCUSD",1733550203971,0.141047,99258.0,99243.0,0.077586]
["bitfinex","BTCUSD",1733550204180,0.141049,99256.0,99243.0,0.077586]
["bitfinex","BTCUSD",1733550204403,0.10002951,99256.0,99244.0,0.023]
["bitfinex","BTCUSD",1733550204615,0.141047,99258.0,99246.0,0.023]
["bitfinex","BTCUSD",1733550204616,0.15121763,99258.0,99246.0,0.023]
["bitfinex","BTCUSD",1733550204818,0.009,99251.0,99247.0,0.077584]
["bitfinex","BTCUSD",1733550205298,0.009,99251.0,99250.0,0.023]
["bitfinex","BTCUSD",1733550205704,0.009,99251.0,99249.0,0.077582]
["bitfinex","BTCUSD",1733550205705,0.003,99251.0,99249.0,0.077582]
["bitfinex","BTCUSD",1733550206034,0.0085803,99256.0,99243.0,0.077586]
["bitfinex","BTCUSD",1733550206244,0.0085803,99256.0,99230.0,0.06519326]
["bitfinex","BTCUSD",1733550206245,0.0125803,99256.0,99251.0,0.07758]
["bitfinex","BTCUSD",1733550206653,0.0085803,99256.0,99253.0,0.077579]
["bitfinex","BTCUSD",1733550207107,0.0085803,99256.0,99253.0,0.155158]
["bitfinex","BTCUSD",1733550207520,0.0085803,99256.0,99255.0,0.077577]
["bitfinex","BTCUSD",1733550207727,0.0085803,99256.0,99255.0,0.07858439]
["bitfinex","BTCUSD",1733550207929,0.0015803,99256.0,99255.0,0.07858439]
["bitfinex","BTCUSD",1733550208342,0.0015803,99256.0,99255.0,0.10158439]
["bitfinex","BTCUSD",1733550208729,0.0045803,99256.0,99255.0,0.10158439]
["bitfinex","BTCUSD",1733550209307,0.0035803,99256.0,99255.0,0.10158439]
["bitfinex","BTCUSD",1733550209825,0.0045803,99256.0,99255.0,0.10158439]
["bitfinex","BTCUSD",1733550211624,0.0046203,99256.0,99255.0,0.10158439]
["bitfinex","BTCUSD",1733550215520,0.0046203,99256.0,99255.0,0.00100739]
["bitfinex","BTCUSD",1733550215736,0.0046203,99256.0,99251.0,0.070527]
["bitfinex","BTCUSD",1733550216660,0.0036203,99256.0,99251.0,0.070527]
["bitfinex","BTCUSD",1733550216883,0.0046203,99256.0,99251.0,0.070527]
["bitfinex","BTCUSD",1733550217233,0.0046203,99256.0,99251.0,0.141055]
["bitfinex","BTCUSD",1733550218063,0.0016203,99256.0,99251.0,0.141055]
["bitfinex","BTCUSD",1733550218290,0.0046203,99256.0,99251.0,0.141055]
["bitfinex","BTCUSD",1733550220758,0.0046203,99256.0,99252.0,0.00100742]
["bitfinex","BTCUSD",1733550220969,0.0046203,99256.0,99253.0,0.141052]
["bitfinex","BTCUSD",1733550222027,0.0016203,99256.0,99253.0,0.141052]
["bitfinex","BTCUSD",1733550222430,0.0046203,99256.0,99253.0,0.141052]
["bitfinex","BTCUSD",1733550222793,0.0036203,99256.0,99253.0,0.141052]
["bitfinex","BTCUSD",1733550222979,0.0046203,99256.0,99253.0,0.141052]
["bitfinex","BTCUSD",1733550223594,0.0036203,99256.0,99253.0,0.141052]
["bitfinex","BTCUSD",1733550223840,0.0046203,99256.0,99253.0,0.141052]
["bitfinex","BTCUSD",1733550232172,0.0046203,99256.0,99247.0,0.00100742]
["bitfinex","BTCUSD",1733550232416,0.0046203,99256.0,99231.0,0.0751]
["bitfinex","BTCUSD",1733550232644,0.0046203,99256.0,99242.0,0.141067]
["bitfinex","BTCUSD",1733550233093,0.0036203,99256.0,99242.0,0.141067]
["bitfinex","BTCUSD",1733550233364,0.0036203,99256.0,99249.0,0.070529]
["bitfinex","BTCUSD",1733550233597,0.0046203,99256.0,99243.0,0.070533]
["bitfinex","BTCUSD",1733550233795,0.0016203,99256.0,99243.0,0.070533]
["bitfinex","BTCUSD",1733550233916,0.0006203,99256.0,99243.0,0.070533]
["bitfinex","BTCUSD",1733550234143,0.0006203,99256.0,99247.0,0.07053]
["bitfinex","BTCUSD",1733550234144,0.0036203,99256.0,99247.0,0.07053]
["bitfinex","BTCUSD",1733550234359,0.01064038,99256.0,99247.0,0.07053]
["bitfinex","BTCUSD",1733550234786,0.01364038,99256.0,99247.0,0.07053]
["bitfinex","BTCUSD",1733550234998,0.01064038,99256.0,99247.0,0.07053]
["bitfinex","BTCUSD",1733550235217,0.01364038,99256.0,99247.0,0.07053]
["bitfinex","BTCUSD",1733550235643,0.01464038,99256.0,99247.0,0.07053]
["bitfinex","BTCUSD",1733550236108,0.01364038,99256.0,99247.0,0.07053]
["bitfinex","BTCUSD",1733550236551,0.01464038,99256.0,99247.0,0.07053]
["bitfinex","BTCUSD",1733550237011,0.01464038,99256.0,99243.0,0.070533]
["bitfinex","BTCUSD",1733550238072,0.01164038,99256.0,99243.0,0.070533]
["bitfinex","BTCUSD",1733550238306,0.01464038,99256.0,99243.0,0.070533]
["bitfinex","BTCUSD",1733550238524,0.01464038,99256.0,99247.0,0.07053]
["bitfinex","BTCUSD",1733550239580,0.01364038,99256.0,99247.0,0.07053]
["bitfinex","BTCUSD",1733550239807,0.01464038,99256.0,99247.0,0.07053]
["bitfinex","BTCUSD",1733550240433,0.0036203,99256.0,99251.0,0.070527]
["bitfinex","BTCUSD",1733550240656,0.0016203,99256.0,99251.0,0.070527]
["bitfinex","BTCUSD",1733550240882,0.0046203,99256.0,99251.0,0.070527]
["bitfinex","BTCUSD",1733550241315,0.0016203,99256.0,99251.0,0.070527]
["bitfinex","BTCUSD",1733550241525,0.0046203,99256.0,99251.0,0.070527]
["bitfinex","BTCUSD",1733550242204,0.0046203,99256.0,99251.0,0.141055]
["bitfinex","BTCUSD",1733550242429,0.0036203,99256.0,99251.0,0.141055]
["bitfinex","BTCUSD",1733550242638,0.0046203,99256.0,99251.0,0.141055]
["bitfinex","BTCUSD",1733550243683,0.0046203,99256.0,99251.0,0.070527]
["bitfinex","BTCUSD",1733550244965,0.0046203,99256.0,99207.0,0.0781]
["bitfinex","BTCUSD",1733550244966,0.141052,99254.0,99207.0,0.0781]
["bitfinex","BTCUSD",1733550245176,0.0807,99230.0,99207.0,0.0781]
["bitfinex","BTCUSD",1733550245374,0.0807,99230.0,99204.0,0.070561]
["bitfinex","BTCUSD",1733550245375,0.141095,99224.0,99204.0,0.070561]
["bitfinex","BTCUSD",1733550245641,0.141095,99224.0,99203.0,0.0481]
["bitfinex","BTCUSD",1733550245642,0.141095,99224.0,99203.0,0.14812951]
["bitfinex","BTCUSD",1733550245849,0.0009831,99224.0,99210.0,0.070556]
["bitfinex","BTCUSD",1733550246094,0.141101,99220.0,99204.0,0.070561]
["bitfinex","BTCUSD",1733550246305,0.0009831,99224.0,99207.0,0.002]
["bitfinex","BTCUSD",1733550246525,0.0009831,99224.0,99208.0,0.070558]
["bitfinex","BTCUSD",1733550246721,0.00115709,99224.0,99208.0,0.070558]
["bitfinex","BTCUSD",1733550246924,0.00115709,99224.0,99212.0,0.070555]
["bitfinex","BTCUSD",1733550247076,0.00315709,99224.0,99212.0,0.070555]
["bitfinex","BTCUSD",1733550248544,0.00615709,99224.0,99212.0,0.070555]
["bitfinex","BTCUSD",1733550248721,0.00115709,99224.0,99212.0,0.070555]
["bitfinex","BTCUSD",1733550248962,0.00315709,99224.0,99212.0,0.070555]
["bitfinex","BTCUSD",1733550249161,0.00815709,99224.0,99212.0,0.070555]
["bitfinex","BTCUSD",1733550249364,0.00615709,99224.0,99212.0,0.070555]
["bitfinex","BTCUSD",1733550249836,0.01315709,99224.0,99212.0,0.070555]
["bitfinex","BTCUSD",1733550250050,0.01315709,99224.0,99203.0,0.10002951]
["bitfinex","BTCUSD",1733550250051,0.00315709,99224.0,99213.0,0.00100785]
["bitfinex","BTCUSD",1733550250266,0.00815709,99224.0,99219.0,0.07055]
["bitfinex","BTCUSD",1733550250471,0.00717399,99224.0,99219.0,0.07055]
["bitfinex","BTCUSD",1733550250651,0.00717399,99224.0,99213.0,0.00100785]
["bitfinex","BTCUSD",1733550250892,0.00717399,99224.0,99204.0,0.023]
["bitfinex","BTCUSD",1733550250893,0.00717399,99224.0,99212.0,0.070555]
["bitfinex","BTCUSD",1733550251108,0.00717399,99224.0,99213.0,0.070555]
["bitfinex","BTCUSD",1733550251546,0.00017399,99224.0,99213.0,0.14211782]
["bitfinex","BTCUSD",1733550251764,0.00517399,99224.0,99213.0,0.14211782]
["bitfinex","BTCUSD",1733550252017,0.00517399,99224.0,99183.0,0.15]
["bitfinex","BTCUSD",1733550252018,0.5467996,99196.0,99183.0,0.09030145]
["bitfinex","BTCUSD",1733550252261,0.38233051,99185.0,99180.0,0.0008691]
["bitfinex","BTCUSD",1733550252558,0.141153,99183.0,99180.0,0.0008691]
["bitfinex","BTCUSD",1733550252773,0.141156,99181.0,99180.0,0.0008691]
["bitfinex","BTCUSD",1733550252993,0.24219333,99181.0,99180.0,0.0008691]
["bitfinex","BTCUSD",1733550253222,0.24118551,99181.0,99180.0,0.0008691]
["bitfinex","BTCUSD",1733550254104,0.25133789,99181.0,99180.0,0.00204312]
["bitfinex","BTCUSD",1733550254735,0.11018189,99181.0,99180.0,0.00204312]
["bitfinex","BTCUSD",1733550254965,0.10103733,99181.0,99180.0,0.00304312]
["bitfinex","BTCUSD",1733550255181,0.141198,99151.0,99136.0,0.00012188]
["bitfinex","BTCUSD",1733550255381,0.141198,99151.0,99150.0,0.00104335]
["bitfinex","BTCUSD",1733550256410,0.14220582,99151.0,99150.0,0.00104335]
["bitfinex","BTCUSD",1733550256946,0.14220582,99151.0,99150.0,0.00404335]
["bitfinex","BTCUSD",1733550257072,0.14220582,99151.0,99150.0,0.00604335]
["bitfinex","BTCUSD",1733550261028,0.00100782,99151.0,99150.0,0.00604335]
["bitfinex","BTCUSD",1733550261245,0.00100782,99153.0,99150.0,0.00604335]
["bitfinex","BTCUSD",1733550261390,0.141195,99154.0,99150.0,0.00604335]
["bitfinex","BTCUSD",1733550261391,0.24223433,99152.0,99150.0,0.00604335]
["bitfinex","BTCUSD",1733550262016,0.24223433,99152.0,99150.0,0.00404335]
["bitfinex","BTCUSD",1733550262426,0.24223433,99152.0,99150.0,0.00204335]
["bitfinex","BTCUSD",1733550262902,0.24223433,99152.0,99150.0,0.00304335]
["bitfinex","BTCUSD",1733550263111,0.24223433,99152.0,99133.0,0.06877623]
["bitfinex","BTCUSD",1733550263326,4e-05,99151.0,99150.0,0.001]
["bitfinex","BTCUSD",1733550264822,4e-05,99151.0,99147.0,0.149001]
["bitfinex","BTCUSD",1733550265238,4e-05,99151.0,99147.0,0.219602]
["bitfinex","BTCUSD",1733550265904,4e-05,99151.0,99150.0,0.002]
["bitfinex","BTCUSD",1733550266111,4e-05,99151.0,99150.0,0.0706]
["bitfinex","BTCUSD",1733550266753,0.1412,99150.0,99147.0,0.002]
["bitfinex","BTCUSD",1733550266951,0.20085267,99149.0,99147.0,0.002]
["bitfinex","BTCUSD",1733550267102,0.20552632,99149.0,99147.0,0.002]
["bitfinex","BTCUSD",1733550267471,0.10571098,99149.0,99147.0,0.002]
["bitfinex","BTCUSD",1733550267938,0.141225,99132.0,99130.0,0.0008691]
["bitfinex","BTCUSD",1733550268094,0.24226233,99132.0,99130.0,0.0008691]
["bitfinex","BTCUSD",1733550268300,0.24818791,99132.0,99130.0,0.0008691]
["bitfinex","BTCUSD",1733550269128,0.10696291,99132.0,99131.0,0.00106]
["bitfinex","BTCUSD",1733550269277,0.10797073,99132.0,99131.0,0.00106]
["bitfinex","BTCUSD",1733550272017,0.1183553,99132.0,99131.0,0.00106]
["bitfinex","BTCUSD",1733550272387,0.00794122,99132.0,99131.0,0.00106]
["bitfinex","BTCUSD",1733550272590,0.0069334,99132.0,99131.0,0.00106]
["bitfinex","BTCUSD",1733550273125,0.00690865,99132.0,99131.0,0.00106]
["bitfinex","BTCUSD",1733550273324,0.00100782,99136.0,99131.0,0.00106]
["bitfinex","BTCUSD",1733550273540,0.00690865,99132.0,99131.0,0.00106]
["bitfinex","BTCUSD",1733550273941,0.10103733,99136.0,99131.0,0.00106]
["bitfinex","BTCUSD",1733550274154,0.00690865,99132.0,99131.0,0.00106]
["bitfinex","BTCUSD",1733550274357,0.141218,99137.0,99131.0,6e-05]
["bitfinex","BTCUSD",1733550274528,0.00690936,99132.0,99131.0,6e-05]
["bitfinex","BTCUSD",1733550274733,0.141218,99137.0,99131.0,6e-05]
["bitfinex","BTCUSD",1733550275085,0.00689167,99132.0,99131.0,6e-05]
["bitfinex","BTCUSD",1733550275507,0.141218,99137.0,99131.0,0.00106]
["bitfinex","BTCUSD",1733550275654,0.00459416,99132.0,99131.0,0.00106]
["bitfinex","BTCUSD",1733550275856,0.15345669,99137.0,99131.0,6e-05]
["bitfinex","BTCUSD",1733550276278,0.00460315,99136.0,99131.0,6e-05]
["bitfinex","BTCUSD",1733550278222,0.141221,99135.0,99131.0,6e-05]
["bitfinex","BTCUSD",1733550278402,0.00460315,99136.0,99131.0,6e-05]
["bitfinex","BTCUSD",1733550278634,0.00459866,99134.0,99131.0,6e-05]
["bitfinex","BTCUSD",1733550278861,0.0046009,99135.0,99131.0,6e-05]
["bitfinex","BTCUSD",1733550279072,0.00459641,99133.0,99131.0,6e-05]
["bitfinex","BTCUSD",1733550279290,0.00459866,99134.0,99131.0,6e-05]
["bitfinex","BTCUSD",1733550279499,0.004,99135.0,99131.0,6e-05]
["bitfinex","BTCUSD",1733550279707,0.01023869,99137.0,99131.0,6e-05]
["bitfinex","BTCUSD",1733550280128,0.141208,99145.0,99132.0,0.070612]
["bitfinex","BTCUSD",1733550280339,0.01037488,99141.0,99132.0,0.070612]
["bitfinex","BTCUSD",1733550280560,0.10002951,99144.0,99132.0,0.070612]
["bitfinex","BTCUSD",1733550280779,0.001,99134.0,99131.0,6e-05]
["bitfinex","BTCUSD",1733550281217,0.001,99135.0,99131.0,6e-05]
["bitfinex","BTCUSD",1733550281436,0.141214,99141.0,99131.0,6e-05]
["bitfinex","BTCUSD",1733550281668,0.145214,99141.0,99131.0,6e-05]
["bitfinex","BTCUSD",1733550281873,0.004,99141.0,99131.0,6e-05]
["bitfinex","BTCUSD",1733550282082,0.003,99141.0,99132.0,0.070612]
["bitfinex","BTCUSD",1733550282500,0.01025665,99144.0,99132.0,0.070612]
["bitfinex","BTCUSD",1733550282734,0.191177,99166.0,99132.0,0.070612]
["bitfinex","BTCUSD",1733550282735,0.141191,99157.0,99141.0,0.070606]
["bitfinex","BTCUSD",1733550282984,0.141177,99166.0,99147.0,0.070602]
["bitfinex","BTCUSD",1733550283203,0.141177,99166.0,99133.0,0.08020867]
["bitfinex","BTCUSD",1733550283204,4e-05,99151.0,99133.0,0.08020867]
["bitfinex","BTCUSD",1733550283405,4e-05,99151.0,99148.0,0.070601]
["bitfinex","BTCUSD",1733550284032,4e-05,99151.0,99148.0,0.141202]
["bitfinex","BTCUSD",1733550284268,4e-05,99151.0,99149.0,0.0792]
["bitfinex","BTCUSD",1733550284482,4e-05,99151.0,99150.0,0.0706]
["bitfinex","BTCUSD",1733550285131,0.00304,99151.0,99150.0,0.0706]
["bitfinex","BTCUSD",1733550285337,0.00404,99151.0,99150.0,0.0706]
["bitfinex","BTCUSD",1733550285752,4e-05,99151.0,99150.0,0.0706]
["bitfinex","BTCUSD",1733550286180,0.00304,99151.0,99150.0,0.0716]
["bitfinex","BTCUSD",1733550287397,4e-05,99151.0,99150.0,0.0706]
["bitfinex","BTCUSD",1733550287600,4e-05,99151.0,99150.0,0.0716]
["bitfinex","BTCUSD",1733550287749,4e-05,99151.0,99150.0,0.0726]
["bitfinex","BTCUSD",1733550288380,4e-05,99151.0,99150.0,0.0716]
["bitfinex","BTCUSD",1733550288788,4e-05,99151.0,99150.0,0.0726]
["bitfinex","BTCUSD",1733550289144,4e-05,99151.0,99150.0,0.002]
["bitfinex","BTCUSD",1733550290347,4e-05,99151.0,99150.0,0.001]
["bitfinex","BTCUSD",1733550290821,0.141209,99144.0,99130.0,0.0008691]
["bitfinex","BTCUSD",1733550291030,0.282419,99144.0,99130.0,0.0008691]
["bitfinex","BTCUSD",1733550291688,0.141209,99144.0,99130.0,0.0008691]
["bitfinex","BTCUSD",1733550292110,0.141209,99144.0,99131.0,0.00106]
["bitfinex","BTCUSD",1733550292319,0.141209,99144.0,99131.0,0.00206]
["bitfinex","BTCUSD",1733550292320,0.147209,99144.0,99131.0,0.00206]
["bitfinex","BTCUSD",1733550292851,0.147209,99144.0,99133.0,0.077673]
["bitfinex","BTCUSD",1733550292852,0.006,99144.0,99133.0,0.077673]
["bitfinex","BTCUSD",1733550293305,0.006,99144.0,99136.0,0.07767]
["bitfinex","BTCUSD",1733550293504,0.01114331,99151.0,99136.0,0.07767]
["bitfinex","BTCUSD",1733550293712,0.002,99144.0,99136.0,0.07767]
["bitfinex","BTCUSD",1733550294202,0.141183,99162.0,99136.0,0.07767]
["bitfinex","BTCUSD",1733550294417,0.002,99144.0,99136.0,0.07824634]
["bitfinex","BTCUSD",1733550294627,0.003,99144.0,99136.0,0.07824634]
["bitfinex","BTCUSD",1733550295036,0.004,99144.0,99136.0,0.00057634]
["bitfinex","BTCUSD",1733550295175,0.141196,99153.0,99137.0,0.07767]
["bitfinex","BTCUSD",1733550295378,0.000983,99156.0,99136.0,0.00057634]
["bitfinex","BTCUSD",1733550295379,0.141204,99148.0,99136.0,0.00057634]
["bitfinex","BTCUSD",1733550295576,0.002,99144.0,99136.0,0.00057634]
["bitfinex","BTCUSD",1733550296180,0.002,99144.0,99134.0,0.077672]
["bitfinex","BTCUSD",1733550296557,0.00258005,99144.0,99134.0,0.077672]
["bitfinex","BTCUSD",1733550297021,0.00058005,99144.0,99134.0,0.077672]
["bitfinex","BTCUSD",1733550297428,0.00258005,99144.0,99134.0,0.077672]
["bitfinex","BTCUSD",1733550297637,0.00058005,99144.0,99134.0,0.077672]
["bitfinex","BTCUSD",1733550298070,0.00258005,99144.0,99134.0,0.077672]
["bitfinex","BTCUSD",1733550298317,0.00058005,99144.0,99134.0,0.077672]
["bitfinex","BTCUSD",1733550298531,0.00258005,99144.0,99138.0,0.077668]
["bitfinex","BTCUSD",1733550298978,0.00258005,99144.0,99139.0,0.077668]
["bitfinex","BTCUSD",1733550300031,0.00058005,99144.0,99139.0,0.077668]
["bitfinex","BTCUSD",1733550300247,0.03106361,99155.0,99139.0,0.155336]
["bitfinex","BTCUSD",1733550300463,0.003,99144.0,99140.0,0.070607]
["bitfinex","BTCUSD",1733550300692,0.0102047,99155.0,99140.0,0.070607]
["bitfinex","BTCUSD",1733550300931,0.003,99144.0,99140.0,0.070607]
["bitfinex","BTCUSD",1733550301157,0.003,99144.0,99139.0,0.00058005]
["bitfinex","BTCUSD",1733550301382,0.01106029,99156.0,99139.0,0.00058005]
["bitfinex","BTCUSD",1733550301632,0.141194,99154.0,99139.0,0.00158005]
["bitfinex","BTCUSD",1733550301872,0.001,99144.0,99139.0,0.00058005]
["bitfinex","BTCUSD",1733550303195,0.003,99144.0,99139.0,0.00058005]
["bitfinex","BTCUSD",1733550303657,0.141201,99150.0,99139.0,0.07118705]
["bitfinex","BTCUSD",1733550303901,0.003,99144.0,99139.0,0.07118705]
["bitfinex","BTCUSD",1733550304135,0.141194,99154.0,99139.0,0.00058005]
["bitfinex","BTCUSD",1733550304801,0.01025668,99157.0,99140.0,0.0762]
["bitfinex","BTCUSD",1733550305017,0.005,99150.0,99141.0,0.070606]
["bitfinex","BTCUSD",1733550305250,0.14119,99157.0,99141.0,0.070606]
["bitfinex","BTCUSD",1733550305473,0.141196,99153.0,99141.0,0.070606]
["bitfinex","BTCUSD",1733550305712,0.282392,99153.0,99140.0,0.0762]
["bitfinex","BTCUSD",1733550306417,0.141202,99149.0,99140.0,0.0762]
["bitfinex","BTCUSD",1733550306629,0.141197,99152.0,99140.0,0.0762]
["bitfinex","BTCUSD",1733550306845,0.141198,99151.0,99140.0,0.0762]
["bitfinex","BTCUSD",1733550307067,0.141198,99151.0,99140.0,0.0772]
["bitfinex","BTCUSD",1733550307515,0.141198,99151.0,99140.0,0.0762]
["bitfinex","BTCUSD",1733550307737,0.004,99149.0,99140.0,0.0762]
["bitfinex","BTCUSD",1733550307956,0.141198,99151.0,99140.0,0.0762]
["bitfinex","BTCUSD",1733550308372,0.146198,99151.0,99139.0,0.00058005]
["bitfinex","BTCUSD",1733550308614,0.146198,99151.0,99140.0,0.0017374]
["bitfinex","BTCUSD",1733550309360,0.148198,99151.0,99140.0,0.0017374]
["bitfinex","BTCUSD",1733550309583,0.143198,99151.0,99140.0,0.0017374]
["bitfinex","BTCUSD",1733550309800,0.146198,99151.0,99140.0,0.0017374]
["bitfinex","BTCUSD",1733550310243,0.148198,99151.0,99140.0,0.0017374]
["bitfinex","BTCUSD",1733550310465,0.007,99151.0,99140.0,0.0017374]
["bitfinex","BTCUSD",1733550310671,0.141197,99153.0,99141.0,0.070606]
["bitfinex","BTCUSD",1733550311090,0.005,99151.0,99141.0,0.070606]
["bitfinex","BTCUSD",1733550311533,0.005,99151.0,99140.0,0.0017374]
["bitfinex","BTCUSD",1733550311534,0.05,99141.0,99140.0,0.0017374]
["bitfinex","BTCUSD",1733550311753,0.17302951,99141.0,99140.0,0.0017374]
["bitfinex","BTCUSD",1733550311970,0.10002951,99141.0,99140.0,0.0017374]
["bitfinex","BTCUSD",1733550312832,0.11296104,99141.0,99140.0,0.0017374]
["bitfinex","BTCUSD",1733550313489,0.26296104,99141.0,99140.0,0.0017374]
["bitfinex","BTCUSD",1733550313730,0.26696104,99141.0,99140.0,0.0017374]
["bitfinex","BTCUSD",1733550314177,0.27096104,99141.0,99140.0,0.0027374]
["bitfinex","BTCUSD",1733550314381,0.27096104,99141.0,99140.0,0.0017374]
["bitfinex","BTCUSD",1733550314382,0.26296104,99141.0,99140.0,0.0017374]
["bitfinex","BTCUSD",1733550314783,0.26896104,99141.0,99140.0,0.0027374]
["bitfinex","BTCUSD",1733550315632,0.27196104,99141.0,99140.0,0.0027374]
["bitfinex","BTCUSD",1733550315866,0.02193153,99141.0,99140.0,0.0027374]
["bitfinex","BTCUSD",1733550316098,0.01893153,99141.0,99140.0,0.0027374]
["bitfinex","BTCUSD",1733550316590,0.02093153,99141.0,99140.0,0.0027374]
["bitfinex","BTCUSD",1733550318311,0.02093153,99141.0,99107.0,0.17873899]
["bitfinex","BTCUSD",1733550318312,0.35,99111.0,99107.0,0.17873899]
["bitfinex","BTCUSD",1733550318519,0.191298,99081.0,99062.0,0.39587895]
["bitfinex","BTCUSD",1733550318738,0.191298,99081.0,99012.0,0.04996]
["bitfinex","BTCUSD",1733550318739,0.191327,99061.0,99044.0,0.01989186]
["bitfinex","BTCUSD",1733550318943,0.44135651,99061.0,99031.0,0.00041717]
["bitfinex","BTCUSD",1733550319151,0.46435651,99061.0,99031.0,0.00041717]
["bitfinex","BTCUSD",1733550319373,0.46435651,99061.0,99050.0,6e-07]
["bitfinex","BTCUSD",1733550319374,0.341341,99051.0,99050.0,6e-07]
["bitfinex","BTCUSD",1733550319584,0.341341,99051.0,99031.0,0.00041717]
["bitfinex","BTCUSD",1733550319585,0.264355,99041.0,99040.0,6e-07]
["bitfinex","BTCUSD",1733550319805,0.264355,99041.0,99031.0,0.00041717]
["bitfinex","BTCUSD",1733550319806,0.141381,99023.0,99022.0,0.00626252]
["bitfinex","BTCUSD",1733550320008,0.31441051,99023.0,99022.0,0.00626252]
["bitfinex","BTCUSD",1733550320213,0.05,99021.0,99020.0,5.2e-07]
["bitfinex","BTCUSD",1733550320444,0.77042951,99021.0,99020.0,5.2e-07]
["bitfinex","BTCUSD",1733550320669,0.05,99016.0,99013.0,0.00329082]
["bitfinex","BTCUSD",1733550320906,0.15,99014.0,99013.0,0.00329082]
["bitfinex","BTCUSD",1733550321135,0.15,99014.0,99000.0,0.65561885]
["bitfinex","BTCUSD",1733550321136,0.05,99012.0,99000.0,1.05588118]
["bitfinex","BTCUSD",1733550321383,0.05,99012.0,98960.0,0.05]
["bitfinex","BTCUSD",1733550321384,0.05,98929.0,98912.0,0.0804]
["bitfinex","BTCUSD",1733550321601,0.05,98929.0,98917.0,0.070766]
["bitfinex","BTCUSD",1733550321602,0.04375,98929.0,98917.0,0.070766]
["bitfinex","BTCUSD",1733550321812,0.04375,98929.0,98916.0,0.05]
["bitfinex","BTCUSD",1733550321813,0.04375,98936.0,98925.0,0.07076]
["bitfinex","BTCUSD",1733550322022,0.04375,98943.0,98921.0,0.05101081]
["bitfinex","BTCUSD",1733550322224,0.05,98976.0,98921.0,0.05101081]
["bitfinex","BTCUSD",1733550322225,0.04375,98949.0,98941.0,0.070748]
["bitfinex","BTCUSD",1733550322439,0.04375,98967.0,98961.0,0.141468]
["bitfinex","BTCUSD",1733550322699,0.05,99000.0,98942.0,0.10104017]
["bitfinex","BTCUSD",1733550322700,0.04375,98978.0,98971.0,0.070727]
["bitfinex","BTCUSD",1733550322921,0.15,98995.0,98942.0,0.10627951]
["bitfinex","BTCUSD",1733550322922,0.04375,98977.0,98952.0,0.00101037]
["bitfinex","BTCUSD",1733550323169,0.04375,98977.0,98930.0,0.17631626]
["bitfinex","BTCUSD",1733550323170,0.04375,98954.0,98953.0,0.00101039]
["bitfinex","BTCUSD",1733550323410,0.04375,98965.0,98941.0,0.002]
["bitfinex","BTCUSD",1733550323632,0.00057826,98949.0,98942.0,0.00621054]
["bitfinex","BTCUSD",1733550323857,0.5468,98975.0,98960.0,0.070735]
["bitfinex","BTCUSD",1733550324093,0.001,98977.0,98974.0,0.070725]
["bitfinex","BTCUSD",1733550324308,0.52054999,99016.0,99000.0,0.070706]
["bitfinex","BTCUSD",1733550324523,0.52054999,99014.0,98980.0,0.05]
["bitfinex","BTCUSD",1733550324779,0.000984,99026.0,99010.0,0.070699]
["bitfinex","BTCUSD",1733550325008,0.000984,99026.0,99022.0,0.07069]
["bitfinex","BTCUSD",1733550325229,0.000984,99026.0,99004.0,0.070704]
["bitfinex","BTCUSD",1733550325230,0.52054999,99038.0,99013.0,0.00100985]
["bitfinex","BTCUSD",1733550325467,0.241325,99062.0,99026.0,0.070688]
["bitfinex","BTCUSD",1733550325468,0.52054999,99055.0,99026.0,0.070688]
["bitfinex","BTCUSD",1733550325678,0.000985,99038.0,99032.0,0.070683]
["bitfinex","BTCUSD",1733550325894,0.52054999,99053.0,99032.0,0.070683]
["bitfinex","BTCUSD",1733550325895,0.52054999,99053.0,99032.0,0.070684]
["bitfinex","BTCUSD",1733550326105,0.10002951,99052.0,99032.0,0.070684]
["bitfinex","BTCUSD",1733550326340,0.002,99038.0,99029.0,0.070685]
["bitfinex","BTCUSD",1733550326561,0.002,99038.0,99031.0,0.070684]
["bitfinex","BTCUSD",1733550326787,0.002,99038.0,99030.0,0.0070685]
["bitfinex","BTCUSD",1733550326788,0.006,99038.0,99030.0,0.0070685]
["bitfinex","BTCUSD",1733550326994,0.006,99038.0,99031.0,0.070684]
["bitfinex","BTCUSD",1733550327409,0.006,99038.0,99032.0,0.001]
["bitfinex","BTCUSD",1733550327611,0.15,99051.0,99031.0,0.070684]
["bitfinex","BTCUSD",1733550327854,0.17749292,99050.0,99031.0,0.070684]
["bitfinex","BTCUSD",1733550328092,0.17749292,99050.0,99029.0,0.070685]
["bitfinex","BTCUSD",1733550328936,0.52054999,99049.0,99029.0,0.070685]
["bitfinex","BTCUSD",1733550329162,0.52054999,99049.0,99022.0,0.00017386]
["bitfinex","BTCUSD",1733550329163,0.004,99038.0,99022.0,0.00017386]
["bitfinex","BTCUSD",1733550329402,0.10002951,99037.0,99022.0,0.00017386]
["bitfinex","BTCUSD",1733550329627,0.10002951,99037.0,99029.0,0.001]
["bitfinex","BTCUSD",1733550330051,0.10002951,99037.0,99022.0,0.00017386]
["bitfinex","BTCUSD",1733550330267,0.52153079,99049.0,99032.0,0.070683]
["bitfinex","BTCUSD",1733550330482,0.004,99038.0,99032.0,0.141366]
["bitfinex","BTCUSD",1733550330703,0.52054999,99048.0,99041.0,0.070677]
["bitfinex","BTCUSD",1733550330913,0.52054999,99048.0,99036.0,0.070681]
["bitfinex","BTCUSD",1733550330914,0.004,99037.0,99036.0,0.070681]
["bitfinex","BTCUSD",1733550331333,0.005,99037.0,99036.0,0.070681]
["bitfinex","BTCUSD",1733550331794,0.004,99037.0,99036.0,0.070681]
["bitfinex","BTCUSD",1733550332027,0.005,99037.0,99036.0,0.070681]
["bitfinex","BTCUSD",1733550332238,0.001,99037.0,99036.0,0.070681]
["bitfinex","BTCUSD",1733550332684,0.004,99038.0,99036.0,0.070681]
["bitfinex","BTCUSD",1733550332902,0.52054999,99048.0,99042.0,0.070676]
["bitfinex","BTCUSD",1733550333311,0.52054999,99048.0,99042.0,0.141352]
["bitfinex","BTCUSD",1733550334158,0.52054999,99047.0,99042.0,0.141352]
["bitfinex","BTCUSD",1733550334382,0.52054999,99046.0,99042.0,0.070676]
["bitfinex","BTCUSD",1733550334587,0.52054999,99045.0,99042.0,0.070676]
["bitfinex","BTCUSD",1733550334792,0.52054999,99060.0,99030.0,0.22819456]
["bitfinex","BTCUSD",1733550335007,0.52054999,99061.0,99059.0,0.070664]
["bitfinex","BTCUSD",1733550335216,0.52054999,99061.0,99059.0,0.084797]
["bitfinex","BTCUSD",1733550335461,0.52054999,99070.0,99069.0,0.070657]
["bitfinex","BTCUSD",1733550336365,0.52112897,99070.0,99069.0,0.070657]
["bitfinex","BTCUSD",1733550336573,0.00057898,99070.0,99069.0,0.071657]
["bitfinex","BTCUSD",1733550336787,0.00657898,99070.0,99069.0,0.0858886]
["bitfinex","BTCUSD",1733550337855,0.00957898,99070.0,99069.0,0.08689789]
["bitfinex","BTCUSD",1733550338285,0.00357898,99070.0,99069.0,0.08589789]
["bitfinex","BTCUSD",1733550338499,0.00057898,99070.0,99069.0,0.08589789]
["bitfinex","BTCUSD",1733550338704,0.00057898,99070.0,99069.0,0.08789789]
["bitfinex","BTCUSD",1733550338946,0.00057898,99070.0,99069.0,0.08989789]
["bitfinex","BTCUSD",1733550339155,0.45112896,99089.0,99069.0,0.01924089]
["bitfinex","BTCUSD",1733550339384,0.45112896,99089.0,99085.0,0.141291]
["bitfinex","BTCUSD",1733550340309,0.45112896,99089.0,99080.0,0.070649]
["bitfinex","BTCUSD",1733550340528,0.10002951,99088.0,99069.0,0.00057898]
["bitfinex","BTCUSD",1733550340744,0.10002951,99088.0,99069.0,0.00457898]
["bitfinex","BTCUSD",1733550340964,0.10002951,99088.0,99075.0,0.070652]
["bitfinex","BTCUSD",1733550341174,0.10002951,99088.0,99070.0,0.070657]
["bitfinex","BTCUSD",1733550341382,0.10002951,99088.0,99071.0,0.0075236]
["bitfinex","BTCUSD",1733550341795,0.45112896,99086.0,99077.0,0.070651]
["bitfinex","BTCUSD",1733550342009,0.45112896,99085.0,99077.0,0.070651]
["bitfinex","BTCUSD",1733550342255,0.45112896,99084.0,99077.0,0.070651]
["bitfinex","BTCUSD",1733550342668,0.45112896,99083.0,99077.0,0.070651]
["bitfinex","BTCUSD",1733550343085,0.45112896,99083.0,99073.0,0.070654]
["bitfinex","BTCUSD",1733550343294,0.45112896,99083.0,99078.0,0.070651]
["bitfinex","BTCUSD",1733550343511,0.32851212,99082.0,99078.0,0.070651]
["bitfinex","BTCUSD",1733550343718,0.79588258,99081.0,99077.0,0.001]
["bitfinex","BTCUSD",1733550343931,0.00743176,99080.0,99077.0,0.001]
["bitfinex","BTCUSD",1733550344370,0.37947496,99071.0,99069.0,0.00057898]
["bitfinex","BTCUSD",1733550344600,0.10746127,99070.0,99069.0,0.00057898]
["bitfinex","BTCUSD",1733550345702,0.48693623,99070.0,99069.0,0.00057898]
["bitfinex","BTCUSD",1733550345908,1.27442735,99070.0,99069.0,0.00057898]
["bitfinex","BTCUSD",1733550346115,1.28042735,99070.0,99069.0,0.00157898]
["bitfinex","BTCUSD",1733550347365,1.28242735,99070.0,99069.0,0.00157898]
["bitfinex","BTCUSD",1733550347799,1.28241726,99070.0,99069.0,0.00157898]
["bitfinex","BTCUSD",1733550348129,1.05019359,99070.0,99069.0,0.00157898]
["bitfinex","BTCUSD",1733550348388,1.01808429,99070.0,99069.0,0.00157898]
["bitfinex","BTCUSD",1733550348562,0.93844111,99070.0,99069.0,0.00157898]
["bitfinex","BTCUSD",1733550349434,0.37947496,99069.0,99014.0,0.05]
["bitfinex","BTCUSD",1733550349639,0.46821124,99045.0,99015.0,0.00100977]
["bitfinex","BTCUSD",1733550349821,0.37947496,99041.0,99030.0,0.070685]
["bitfinex","BTCUSD",1733550350090,0.08873628,99040.0,99035.0,0.070682]
["bitfinex","BTCUSD",1733550350313,0.000989,99045.0,99043.0,0.070676]
["bitfinex","BTCUSD",1733550350516,0.13313473,99044.0,99043.0,0.070676]
["bitfinex","BTCUSD",1733550350722,0.32761988,99044.0,99043.0,0.070676]
["bitfinex","BTCUSD",1733550350932,0.13313527,99044.0,99043.0,0.070676]
["bitfinex","BTCUSD",1733550351144,0.08873354,99046.0,99043.0,0.0777436]
["bitfinex","BTCUSD",1733550351383,0.37947496,99047.0,99043.0,0.07791746]
["bitfinex","BTCUSD",1733550352021,0.37947496,99047.0,99043.0,0.00724146]
["bitfinex","BTCUSD",1733550352229,0.006,99046.0,99043.0,0.00724146]
["bitfinex","BTCUSD",1733550352584,0.37947496,99047.0,99043.0,0.00017386]
["bitfinex","BTCUSD",1733550352799,0.38647496,99047.0,99044.0,0.14135]
["bitfinex","BTCUSD",1733550353219,0.37947496,99047.0,99044.0,0.14135]
["bitfinex","BTCUSD",1733550353417,0.37947496,99052.0,99051.0,0.07067]
["bitfinex","BTCUSD",1733550353986,0.22184072,99069.0,99043.0,0.00017386]
["bitfinex","BTCUSD",1733550353987,0.08873354,99060.0,99057.0,0.141332]
["bitfinex","BTCUSD",1733550354167,0.08873354,99061.0,99058.0,0.070665]
["bitfinex","BTCUSD",1733550354367,0.13313527,99061.0,99059.0,0.070664]
["bitfinex","BTCUSD",1733550354618,0.0009943,99071.0,99060.0,0.070664]
["bitfinex","BTCUSD",1733550354916,0.08880283,99074.0,99060.0,0.070664]
["bitfinex","BTCUSD",1733550355139,0.08880283,99070.0,99069.0,0.070657]
["bitfinex","BTCUSD",1733550355336,0.0009924,99080.0,99075.0,0.070653]
["bitfinex","BTCUSD",1733550355752,0.37947496,99083.0,99075.0,0.070653]
["bitfinex","BTCUSD",1733550355934,0.08880283,99084.0,99082.0,0.070648]
["bitfinex","BTCUSD",1733550356172,0.08880283,99085.0,99082.0,0.141296]
["bitfinex","BTCUSD",1733550356396,0.08880283,99085.0,99084.0,0.070647]
["bitfinex","BTCUSD",1733550356606,0.08938216,99085.0,99084.0,0.070647]
["bitfinex","BTCUSD",1733550356798,0.00057933,99085.0,99084.0,0.070647]
["bitfinex","BTCUSD",1733550357364,0.00057933,99085.0,99084.0,0.07165625]
["bitfinex","BTCUSD",1733550357570,0.00057933,99085.0,99084.0,0.17168576]
["bitfinex","BTCUSD",1733550358478,0.00257933,99085.0,99084.0,0.17168576]
["bitfinex","BTCUSD",1733550358699,0.00057933,99085.0,99084.0,0.22168576]
["bitfinex","BTCUSD",1733550358905,0.00057933,99085.0,99084.0,0.22067651]
["bitfinex","BTCUSD",1733550359129,0.00157933,99085.0,99084.0,0.22067651]
["bitfinex","BTCUSD",1733550359337,0.00057933,99085.0,99084.0,0.24367651]
["bitfinex","BTCUSD",1733550359553,0.00157933,99085.0,99084.0,0.24367651]
["bitfinex","BTCUSD",1733550359757,0.00157933,99085.0,99084.0,0.39467651]
["bitfinex","BTCUSD",1733550359967,0.00157933,99085.0,99084.0,0.44467651]
["bitfinex","BTCUSD",1733550360178,4e-05,99088.0,99084.0,0.44467651]
["bitfinex","BTCUSD",1733550360387,0.13313527,99113.0,99109.0,0.070629]
["bitfinex","BTCUSD",1733550360594,0.13350164,99116.0,99110.0,0.0706279]
["bitfinex","BTCUSD",1733550360798,0.13350164,99117.0,99115.0,0.063562]
["bitfinex","BTCUSD",1733550361240,0.1775137,99120.0,99115.0,0.063562]
["bitfinex","BTCUSD",1733550361241,0.13350164,99116.0,99115.0,0.063562]
["bitfinex","BTCUSD",1733550361453,0.13350164,99117.0,99115.0,0.063562]
["bitfinex","BTCUSD",1733550361675,0.37947496,99126.0,99115.0,0.063562]
["bitfinex","BTCUSD",1733550361676,0.32854256,99116.0,99115.0,0.063562]
["bitfinex","BTCUSD",1733550361893,0.50654185,99116.0,99115.0,0.063562]
["bitfinex","BTCUSD",1733550362114,0.32854256,99116.0,99115.0,0.06373586]
["bitfinex","BTCUSD",1733550362557,0.13359344,99116.0,99115.0,0.06373586]
["bitfinex","BTCUSD",1733550362687,0.13359344,99117.0,99115.0,0.06373586]
["bitfinex","BTCUSD",1733550362910,0.32866434,99116.0,99115.0,0.06373586]
["bitfinex","BTCUSD",1733550363362,0.13360822,99116.0,99115.0,0.16476537]
["bitfinex","BTCUSD",1733550363558,0.13360822,99118.0,99116.0,0.023]
["bitfinex","BTCUSD",1733550363770,0.13360822,99118.0,99115.0,0.16476537]
["bitfinex","BTCUSD",1733550363771,0.13360822,99118.0,99117.0,0.16459929]
["bitfinex","BTCUSD",1733550364123,0.28136939,99127.0,99126.0,0.05]
["bitfinex","BTCUSD",1733550364346,0.29955617,99139.0,99115.0,0.06473586]
["bitfinex","BTCUSD",1733550364347,0.17823536,99129.0,99115.0,0.06473586]
["bitfinex","BTCUSD",1733550364562,0.05,99153.0,99117.0,0.17631626]
["bitfinex","BTCUSD",1733550364563,0.13366581,99123.0,99117.0,0.17631626]
["bitfinex","BTCUSD",1733550364771,0.13366581,99122.0,99118.0,0.17608468]
["bitfinex","BTCUSD",1733550365043,0.00100872,99125.0,99116.0,0.063561]
["bitfinex","BTCUSD",1733550365257,0.13366581,99124.0,99117.0,0.001]
["bitfinex","BTCUSD",1733550365490,0.05,99126.0,99117.0,0.07113489]
["bitfinex","BTCUSD",1733550365491,0.13467453,99123.0,99117.0,0.07113489]
["bitfinex","BTCUSD",1733550365717,0.13467453,99123.0,99117.0,0.13369589]
["bitfinex","BTCUSD",1733550365948,0.001,99122.0,99119.0,0.063559]
["bitfinex","BTCUSD",1733550366645,0.50707972,99121.0,99119.0,0.063559]
["bitfinex","BTCUSD",1733550366859,0.001,99122.0,99119.0,0.063559]
["bitfinex","BTCUSD",1733550367112,0.13365513,99125.0,99119.0,0.063559]
["bitfinex","BTCUSD",1733550367113,0.50720493,99121.0,99119.0,0.063559]
["bitfinex","BTCUSD",1733550367338,0.33634998,99120.0,99117.0,0.063561]
["bitfinex","BTCUSD",1733550367566,0.05,99126.0,99117.0,0.063561]
["bitfinex","BTCUSD",1733550367567,0.13365018,99118.0,99117.0,0.063561]
["bitfinex","BTCUSD",1733550368020,0.00741897,99121.0,99115.0,0.00017386]
["bitfinex","BTCUSD",1733550368243,0.3289439,99120.0,99116.0,0.063561]
["bitfinex","BTCUSD",1733550368474,0.13372464,99119.0,99118.0,0.06356]
["bitfinex","BTCUSD",1733550368704,0.13372464,99121.0,99118.0,0.07723662]
["bitfinex","BTCUSD",1733550368929,0.13372464,99121.0,99120.0,0.063559]
["bitfinex","BTCUSD",1733550369157,0.25904703,99121.0,99120.0,0.063559]
["bitfinex","BTCUSD",1733550369384,0.17829952,99123.0,99117.0,0.06356]
["bitfinex","BTCUSD",1733550369614,0.13366493,99118.0,99117.0,0.06356]
["bitfinex","BTCUSD",1733550369843,0.0017356,99120.0,99118.0,0.001]
["bitfinex","BTCUSD",1733550370346,0.0017356,99120.0,99115.0,0.00017386]
["bitfinex","BTCUSD",1733550370571,0.22282123,99117.0,99116.0,0.063561]
["bitfinex","BTCUSD",1733550370798,0.2228281,99117.0,99116.0,0.063561]
["bitfinex","BTCUSD",1733550371036,0.23025038,99117.0,99116.0,0.063561]
["bitfinex","BTCUSD",1733550371246,0.00742228,99117.0,99116.0,0.063561]
["bitfinex","BTCUSD",1733550371471,0.13742202,99120.0,99116.0,0.07712705]
["bitfinex","BTCUSD",1733550371681,0.13742202,99120.0,99116.0,0.063561]
["bitfinex","BTCUSD",1733550371883,0.2228281,99118.0,99116.0,0.063561]
["bitfinex","BTCUSD",1733550372133,0.00842326,99117.0,99116.0,0.063561]
["bitfinex","BTCUSD",1733550372328,0.09014226,99117.0,99116.0,0.063561]
["bitfinex","BTCUSD",1733550372991,0.001,99117.0,99116.0,0.064561]
["bitfinex","BTCUSD",1733550373202,0.09014226,99117.0,99116.0,0.001]
["bitfinex","BTCUSD",1733550373451,0.1,99116.0,99115.0,0.00017386]
["bitfinex","BTCUSD",1733550373661,0.34127751,99116.0,99115.0,0.00017386]
["bitfinex","BTCUSD",1733550373930,0.34870022,99116.0,99115.0,0.00017386]
["bitfinex","BTCUSD",1733550374150,0.34127751,99116.0,99115.0,0.00017386]
["bitfinex","BTCUSD",1733550375560,0.34127751,99116.0,99115.0,0.00217386]
["bitfinex","BTCUSD",1733550375765,0.72075247,99116.0,99115.0,0.00217386]
["bitfinex","BTCUSD",1733550378952,0.84356781,99116.0,99115.0,0.00217386]
["bitfinex","BTCUSD",1733550379446,0.37947496,99115.0,99068.0,0.0789]
["bitfinex","BTCUSD",1733550379643,0.19127,99101.0,99075.0,0.063587]
["bitfinex","BTCUSD",1733550379873,0.67178319,99101.0,99075.0,0.063587]
["bitfinex","BTCUSD",1733550380077,0.67077447,99101.0,99075.0,0.063587]
["bitfinex","BTCUSD",1733550380914,0.67377447,99101.0,99075.0,0.063587]
["bitfinex","BTCUSD",1733550381161,0.67377447,99101.0,99071.0,0.12718]
["bitfinex","BTCUSD",1733550381398,0.67377447,99101.0,99075.0,0.063587]
["bitfinex","BTCUSD",1733550381399,0.67077447,99101.0,99075.0,0.063587]
["bitfinex","BTCUSD",1733550381637,0.67877447,99101.0,99075.0,0.063587]
["bitfinex","BTCUSD",1733550381848,0.72877447,99101.0,99075.0,0.063587]
["bitfinex","BTCUSD",1733550382060,0.72877447,99101.0,99066.0,0.063593]
["bitfinex","BTCUSD",1733550382324,0.73177447,99101.0,99066.0,0.063593]
["bitfinex","BTCUSD",1733550384506,0.73923371,99101.0,99061.0,0.063596]
["bitfinex","BTCUSD",1733550384726,0.7392337,99101.0,99061.0,0.063596]
["bitfinex","BTCUSD",1733550384948,0.75477447,99101.0,99053.0,0.0459]
["bitfinex","BTCUSD",1733550385189,0.141327,99061.0,99033.0,0.0495]
["bitfinex","BTCUSD",1733550385469,0.14233572,99061.0,99038.0,0.063611]
["bitfinex","BTCUSD",1733550385691,0.14233572,99061.0,99042.0,0.063608]
["bitfinex","BTCUSD",1733550385908,0.14233572,99061.0,99046.0,0.063606]
["bitfinex","BTCUSD",1733550386157,0.14233572,99061.0,99042.0,0.063608]
["bitfinex","BTCUSD",1733550386376,0.14233572,99061.0,99033.0,0.0495]
["bitfinex","BTCUSD",1733550386377,0.29236523,99061.0,99033.0,0.0495]
["bitfinex","BTCUSD",1733550386601,0.72013726,99061.0,99034.0,0.00100965]
["bitfinex","BTCUSD",1733550387034,0.72113726,99061.0,99034.0,0.00100965]
["bitfinex","BTCUSD",1733550387513,0.72113726,99061.0,99060.0,0.0018693]
["bitfinex","BTCUSD",1733550387751,0.72413726,99061.0,99060.0,0.0018693]
["bitfinex","BTCUSD",1733550387995,0.72313726,99061.0,99060.0,0.0008693]
["bitfinex","BTCUSD",1733550389339,0.80958339,99061.0,99060.0,0.0008693]
["bitfinex","BTCUSD",1733550389571,0.88266373,99061.0,99060.0,0.0008693]
["bitfinex","BTCUSD",1733550390001,0.8621446,99061.0,99060.0,0.0008693]
["bitfinex","BTCUSD",1733550390443,0.86958638,99061.0,99060.0,0.0008693]
["bitfinex","BTCUSD",1733550390656,0.84002517,99061.0,99060.0,0.0008693]
["bitfinex","BTCUSD",1733550391096,0.83258339,99061.0,99060.0,0.0008693]
["bitfinex","BTCUSD",1733550391554,0.72313726,99061.0,99060.0,0.0008693]
["bitfinex","BTCUSD",1733550394550,0.37860716,99060.0,99038.0,0.063611]
["bitfinex","BTCUSD",1733550394793,0.1,99048.0,99038.0,0.063611]
["bitfinex","BTCUSD",1733550395030,0.05,99045.0,99038.0,0.063611]
["bitfinex","BTCUSD",1733550395251,0.05,99045.0,99039.0,0.0127224]
["bitfinex","BTCUSD",1733550395681,0.05,99045.0,99032.0,0.00100967]
["bitfinex","BTCUSD",1733550395856,0.05,99045.0,99033.0,0.063615]
["bitfinex","BTCUSD",1733550395857,0.141351,99044.0,99033.0,0.063615]
["bitfinex","BTCUSD",1733550396088,0.141351,99044.0,99032.0,0.00100967]
["bitfinex","BTCUSD",1733550396441,0.141351,99044.0,99033.0,0.063615]
["bitfinex","BTCUSD",1733550396643,0.141351,99044.0,99034.0,0.01282407]
["bitfinex","BTCUSD",1733550397935,0.141351,99044.0,99034.0,0.01382407]
["bitfinex","BTCUSD",1733550400053,0.14235972,99044.0,99034.0,0.01382407]
["bitfinex","BTCUSD",1733550400911,0.05,99045.0,99035.0,0.063613]
["bitfinex","BTCUSD",1733550401979,0.05,99045.0,99035.0,0.127226]
["bitfinex","BTCUSD",1733550402201,0.05,99045.0,99037.0,0.063612]
["bitfinex","BTCUSD",1733550403022,0.00100872,99051.0,99036.0,0.01149247]
["bitfinex","BTCUSD",1733550403230,0.0509894,99058.0,99042.0,0.0773]
["bitfinex","BTCUSD",1733550403438,0.0009894,99058.0,99043.0,0.00100952]
["bitfinex","BTCUSD",1733550403654,0.08904673,99087.0,99042.0,0.0773]
["bitfinex","BTCUSD",1733550403655,0.1,99074.0,99060.0,0.063597]
["bitfinex","BTCUSD",1733550403860,0.0009981,99063.0,99060.0,0.063597]
["bitfinex","BTCUSD",1733550404087,0.05,99069.0,99060.0,0.063597]
["bitfinex","BTCUSD",1733550405384,0.05,99069.0,99060.0,0.064597]
["bitfinex","BTCUSD",1733550406093,0.00417359,99061.0,99060.0,0.064597]
["bitfinex","BTCUSD",1733550406311,0.00017359,99061.0,99060.0,0.064597]
["bitfinex","BTCUSD",1733550406958,0.00017359,99061.0,99060.0,0.065597]
["bitfinex","BTCUSD",1733550407163,0.00017359,99061.0,99060.0,0.067597]
["bitfinex","BTCUSD",1733550407399,0.00017359,99061.0,99060.0,0.002]
["bitfinex","BTCUSD",1733550407400,0.05017359,99061.0,99060.0,0.002]
["bitfinex","BTCUSD",1733550407610,0.3415301,99061.0,99060.0,0.002]
["bitfinex","BTCUSD",1733550407834,0.3415301,99061.0,99060.0,0.004]
["bitfinex","BTCUSD",1733550408280,0.3415301,99061.0,99060.0,0.002]
["bitfinex","BTCUSD",1733550408711,0.3425301,99061.0,99060.0,0.002]
["bitfinex","BTCUSD",1733550408965,0.2012031,99061.0,99050.0,0.063603]
["bitfinex","BTCUSD",1733550409147,0.05,99058.0,99050.0,0.063603]
["bitfinex","BTCUSD",1733550409410,0.05,99058.0,99052.0,0.063602]
["bitfinex","BTCUSD",1733550409631,0.10103823,99060.0,99056.0,0.0636]
["bitfinex","BTCUSD",1733550409632,0.00100872,99060.0,99056.0,0.0636]
["bitfinex","BTCUSD",1733550409842,0.00100872,99060.0,99052.0,0.063602]
["bitfinex","BTCUSD",1733550410060,0.05417359,99061.0,99056.0,0.0636]
["bitfinex","BTCUSD",1733550410061,0.00017359,99061.0,99056.0,0.0636]
["bitfinex","BTCUSD",1733550410443,0.05,99057.0,99056.0,0.0636]
["bitfinex","BTCUSD",1733550410654,0.00117359,99061.0,99056.0,0.0636]
["bitfinex","BTCUSD",1733550410896,0.05,99057.0,99056.0,0.00636]
["bitfinex","BTCUSD",1733550411332,0.003,99060.0,99053.0,0.063601]
["bitfinex","BTCUSD",1733550411333,0.00400872,99060.0,99053.0,0.063601]
["bitfinex","BTCUSD",1733550411541,0.003,99060.0,99057.0,0.063599]
["bitfinex","BTCUSD",1733550411993,0.05,99056.0,99053.0,0.063601]
["bitfinex","BTCUSD",1733550412187,0.00218231,99061.0,99053.0,0.063601]
["bitfinex","BTCUSD",1733550412613,0.002,99057.0,99053.0,0.063601]
["bitfinex","BTCUSD",1733550412870,0.05,99056.0,99054.0,0.0127204]
["bitfinex","BTCUSD",1733550413101,0.05,99056.0,99053.0,0.063601]
["bitfinex","BTCUSD",1733550413314,0.003,99060.0,99057.0,0.063599]
["bitfinex","BTCUSD",1733550413970,0.00017359,99061.0,99057.0,0.127198]
["bitfinex","BTCUSD",1733550414441,0.05,99060.0,99057.0,0.127198]
["bitfinex","BTCUSD",1733550414664,0.05,99060.0,99058.0,0.01159614]
["bitfinex","BTCUSD",1733550415106,0.05,99060.0,99053.0,0.063601]
["bitfinex","BTCUSD",1733550415813,0.053,99060.0,99053.0,0.063601]
["bitfinex","BTCUSD",1733550416073,0.053,99060.0,99047.0,0.00100947]
["bitfinex","BTCUSD",1733550416074,0.05,99060.0,99058.0,0.063598]
["bitfinex","BTCUSD",1733550416294,0.003,99060.0,99058.0,0.063598]
["bitfinex","BTCUSD",1733550416752,0.003,99060.0,99059.0,0.00100946]
["bitfinex","BTCUSD",1733550416970,0.003,99060.0,99059.0,0.01383031]
["bitfinex","BTCUSD",1733550417199,0.00017359,99061.0,99060.0,0.063597]
["bitfinex","BTCUSD",1733550417430,0.00017359,99061.0,99060.0,0.06460633]
["bitfinex","BTCUSD",1733550418634,0.00017359,99061.0,99060.0,0.24203584]
["bitfinex","BTCUSD",1733550418850,0.00017359,99061.0,99060.0,0.2980222]
["bitfinex","BTCUSD",1733550419286,0.00017359,99061.0,99060.0,0.3020222]
["bitfinex","BTCUSD",1733550419736,0.00117359,99061.0,99060.0,0.3000222]
["bitfinex","BTCUSD",1733550420163,0.00117359,99061.0,99060.0,0.3050222]
["bitfinex","BTCUSD",1733550420497,0.0017364,99070.0,99060.0,0.3050222]
["bitfinex","BTCUSD",1733550420498,0.0017364,99070.0,99069.0,0.063592]
["bitfinex","BTCUSD",1733550420735,0.0017364,99070.0,99069.0,0.16463057]
["bitfinex","BTCUSD",1733550422370,0.0017364,99070.0,99069.0,0.17163057]
["bitfinex","BTCUSD",1733550422371,0.0027364,99070.0,99069.0,0.17163057]
["bitfinex","BTCUSD",1733550422581,0.0027364,99070.0,99069.0,0.16463057]
["bitfinex","BTCUSD",1733550422582,0.0017364,99070.0,99069.0,0.16463057]
["bitfinex","BTCUSD",1733550422786,0.0027364,99070.0,99069.0,0.18412626]
["bitfinex","BTCUSD",1733550423225,0.0037364,99070.0,99069.0,0.19012626]
["bitfinex","BTCUSD",1733550423462,4e-07,99070.0,99069.0,0.36312626]
["bitfinex","BTCUSD",1733550423695,0.000986,99097.0,99069.0,0.36312626]
["bitfinex","BTCUSD",1733550423696,0.000986,99097.0,99096.0,0.063574]
["bitfinex","BTCUSD",1733550423929,0.0017358,99100.0,99097.0,0.063574]
["bitfinex","BTCUSD",1733550424135,0.0017358,99100.0,99099.0,0.063572]
["bitfinex","BTCUSD",1733550424550,0.0017358,99100.0,99099.0,0.063532]
["bitfinex","BTCUSD",1733550424760,0.0017358,99100.0,99099.0,0.07502769]
["bitfinex","BTCUSD",1733550425195,0.00190971,99100.0,99099.0,0.07502769]
["bitfinex","BTCUSD",1733550425401,0.00190971,99100.0,99099.0,0.07603668]
["bitfinex","BTCUSD",1733550425611,0.00190971,99100.0,99099.0,0.15343668]
["bitfinex","BTCUSD",1733550426043,0.00490971,99100.0,99099.0,0.15343668]
["bitfinex","BTCUSD",1733550426323,0.00190971,99100.0,99099.0,0.15343668]
["bitfinex","BTCUSD",1733550426541,0.00490971,99100.0,99099.0,0.15343668]
["bitfinex","BTCUSD",1733550426981,0.00190971,99100.0,99099.0,0.15343668]
["bitfinex","BTCUSD",1733550427452,0.00190971,99100.0,99099.0,0.15743668]
["bitfinex","BTCUSD",1733550427679,0.00190971,99100.0,99099.0,0.25746619]
["bitfinex","BTCUSD",1733550427898,0.00190971,99100.0,99099.0,0.2564572]
["bitfinex","BTCUSD",1733550428367,0.00190971,99100.0,99099.0,0.2614572]
["bitfinex","BTCUSD",1733550429242,0.00017391,99100.0,99099.0,0.2614572]
["bitfinex","BTCUSD",1733550429467,0.05,99131.0,99120.0,0.063558]
["bitfinex","BTCUSD",1733550429687,0.05,99131.0,99122.0,0.063558]
["bitfinex","BTCUSD",1733550429688,0.00100872,99129.0,99122.0,0.063558]
["bitfinex","BTCUSD",1733550430584,0.00100872,99129.0,99120.0,0.063558]
["bitfinex","BTCUSD",1733550430801,0.00100872,99129.0,99124.0,0.063556]
["bitfinex","BTCUSD",1733550431033,0.005918,99130.0,99124.0,0.063556]
["bitfinex","BTCUSD",1733550431276,0.00490928,99130.0,99129.0,0.063553]
["bitfinex","BTCUSD",1733550431569,0.01190928,99130.0,99129.0,0.063553]
["bitfinex","BTCUSD",1733550431784,0.00490928,99130.0,99129.0,0.063553]
["bitfinex","BTCUSD",1733550432438,0.00190928,99130.0,99129.0,0.063553]
["bitfinex","BTCUSD",1733550432648,0.00890928,99130.0,99129.0,0.0772638]
["bitfinex","BTCUSD",1733550433084,0.00190928,99130.0,99129.0,0.0762638]
["bitfinex","BTCUSD",1733550434361,0.00490928,99130.0,99129.0,0.0762638]
["bitfinex","BTCUSD",1733550434584,0.00100872,99139.0,99130.0,0.00259072]
["bitfinex","BTCUSD",1733550434823,0.00100872,99139.0,99131.0,0.063552]
["bitfinex","BTCUSD",1733550435046,0.00100872,99139.0,99130.0,0.00259072]
["bitfinex","BTCUSD",1733550435937,0.00900872,99139.0,99130.0,0.00359072]
["bitfinex","BTCUSD",1733550438116,0.00900872,99139.0,99131.0,0.063552]
["bitfinex","BTCUSD",1733550438326,0.00900872,99139.0,99132.0,0.01317064]
["bitfinex","BTCUSD",1733550438962,0.00900872,99139.0,99133.0,0.1271]
["bitfinex","BTCUSD",1733550439191,0.0009946,99142.0,99138.0,0.063547]
["bitfinex","BTCUSD",1733550439406,0.41327486,99146.0,99138.0,0.063547]
["bitfinex","BTCUSD",1733550439407,0.002,99139.0,99138.0,0.063547]
["bitfinex","BTCUSD",1733550439623,0.007,99139.0,99138.0,0.063547]
["bitfinex","BTCUSD",1733550439845,0.0017372,99150.0,99143.0,0.063544]
["bitfinex","BTCUSD",1733550440270,0.00663149,99149.0,99143.0,0.063544]
["bitfinex","BTCUSD",1733550440483,0.00663149,99149.0,99135.0,0.063549]
["bitfinex","BTCUSD",1733550440696,0.00663149,99149.0,99143.0,0.063544]
["bitfinex","BTCUSD",1733550441274,0.00659149,99149.0,99143.0,0.063544]
["bitfinex","BTCUSD",1733550441706,0.00959149,99149.0,99143.0,0.063544]
["bitfinex","BTCUSD",1733550442160,0.00959149,99149.0,99136.0,0.00772343]
["bitfinex","BTCUSD",1733550442161,0.00959149,99149.0,99148.0,0.063541]
["bitfinex","BTCUSD",1733550442374,0.01259149,99149.0,99148.0,0.063541]
["bitfinex","BTCUSD",1733550442607,0.007,99149.0,99148.0,0.06454947]
["bitfinex","BTCUSD",1733550443108,0.0017372,99150.0,99148.0,0.06454947]
["bitfinex","BTCUSD",1733550443350,0.0017372,99150.0,99149.0,0.1010379]
["bitfinex","BTCUSD",1733550443564,0.0017372,99150.0,99149.0,0.1768379]
["bitfinex","BTCUSD",1733550444965,0.0017372,99150.0,99149.0,0.1788379]
["bitfinex","BTCUSD",1733550445425,0.0017372,99150.0,99149.0,0.1768379]
["bitfinex","BTCUSD",1733550445627,0.0017372,99150.0,99149.0,0.1808379]
["bitfinex","BTCUSD",1733550447908,0.0017372,99150.0,99149.0,0.2264379]
["bitfinex","BTCUSD",1733550448126,0.0017372,99150.0,99149.0,0.27542951]
["bitfinex","BTCUSD",1733550448569,2e-07,99151.0,99150.0,0.11354]
["bitfinex","BTCUSD",1733550448792,2e-07,99151.0,99150.0,0.38656951]
["bitfinex","BTCUSD",1733550450152,0.0008684,99190.0,99159.0,0.063534]
["bitfinex","BTCUSD",1733550450372,0.00104255,99160.0,99159.0,0.31337158]
["bitfinex","BTCUSD",1733550450596,0.00104255,99160.0,99159.0,0.31236351]
["bitfinex","BTCUSD",1733550451283,0.00304255,99160.0,99159.0,0.46236351]
["bitfinex","BTCUSD",1733550451718,0.0008684,99190.0,99169.0,0.063527]
["bitfinex","BTCUSD",1733550451935,0.0008684,99190.0,99169.0,0.21456452]
["bitfinex","BTCUSD",1733550452153,0.0008684,99190.0,99169.0,0.21355651]
["bitfinex","BTCUSD",1733550452377,8e-07,99170.0,99169.0,0.49035651]
["bitfinex","BTCUSD",1733550452594,8e-07,99170.0,99169.0,0.54277913]
["bitfinex","BTCUSD",1733550452807,0.0008684,99190.0,99179.0,0.193121]
["bitfinex","BTCUSD",1733550453035,0.0008684,99190.0,99179.0,0.2941584]
["bitfinex","BTCUSD",1733550453256,0.0008684,99190.0,99176.0,0.063523]
["bitfinex","BTCUSD",1733550453681,0.0008684,99190.0,99178.0,0.063522]
["bitfinex","BTCUSD",1733550453929,0.0008684,99190.0,99179.0,0.00100811]
["bitfinex","BTCUSD",1733550455031,0.0008684,99190.0,99179.0,0.00300811]
["bitfinex","BTCUSD",1733550455466,0.0008684,99190.0,99179.0,0.00400811]
["bitfinex","BTCUSD",1733550455886,0.0008684,99190.0,99179.0,0.00200811]
["bitfinex","BTCUSD",1733550456135,0.0008684,99190.0,99178.0,0.063522]
["bitfinex","BTCUSD",1733550456136,0.0008684,99190.0,99178.0,0.06181527]
["bitfinex","BTCUSD",1733550456346,0.0008684,99190.0,99179.0,0.00100812]
["bitfinex","BTCUSD",1733550457211,0.0008684,99190.0,99179.0,0.00500812]
["bitfinex","BTCUSD",1733550457466,0.0008684,99190.0,99179.0,0.00300812]
["bitfinex","BTCUSD",1733550457679,0.0004908,99180.0,99179.0,0.00100812]
["bitfinex","BTCUSD",1733550457912,0.0004908,99180.0,99179.0,0.00300812]
["bitfinex","BTCUSD",1733550458123,0.0004908,99180.0,99179.0,0.00200812]
["bitfinex","BTCUSD",1733550458560,0.0004908,99180.0,99179.0,0.00300812]
["bitfinex","BTCUSD",1733550458781,0.0004908,99180.0,99179.0,0.00200812]
["bitfinex","BTCUSD",1733550458997,0.0004908,99180.0,99179.0,0.00500812]
["bitfinex","BTCUSD",1733550460073,0.0004908,99180.0,99179.0,0.00400812]
["bitfinex","BTCUSD",1733550460481,0.0004908,99180.0,99179.0,0.00600812]
["bitfinex","BTCUSD",1733550466355,0.0004908,99180.0,99179.0,0.00400812]
["bitfinex","BTCUSD",1733550466563,0.0004908,99180.0,99179.0,0.00100812]
["bitfinex","BTCUSD",1733550466781,0.0004908,99180.0,99179.0,0.00200812]
["bitfinex","BTCUSD",1733550466981,0.0004908,99180.0,99179.0,0.00400812]
["bitfinex","BTCUSD",1733550467254,0.0004908,99180.0,99179.0,0.00100812]
["bitfinex","BTCUSD",1733550467504,0.0004908,99180.0,99179.0,0.00600812]
["bitfinex","BTCUSD",1733550467746,0.0005308,99180.0,99179.0,0.00600812]
["bitfinex","BTCUSD",1733550467965,0.0005308,99180.0,99179.0,0.00100812]
["bitfinex","BTCUSD",1733550468192,0.0005308,99180.0,99179.0,0.00400812]
["bitfinex","BTCUSD",1733550468405,0.0005308,99180.0,99179.0,0.00300812]
["bitfinex","BTCUSD",1733550469036,0.0005308,99180.0,99179.0,0.10303763]
["bitfinex","BTCUSD",1733550469706,0.0005308,99180.0,99179.0,0.10103763]
["bitfinex","BTCUSD",1733550469932,0.0005308,99180.0,99179.0,0.10703763]
["bitfinex","BTCUSD",1733550470385,0.0005308,99180.0,99179.0,0.10403763]
["bitfinex","BTCUSD",1733550470602,0.0005308,99180.0,99179.0,0.10803763]
["bitfinex","BTCUSD",1733550472755,0.0005308,99180.0,99179.0,0.10403763]
["bitfinex","BTCUSD",1733550473170,0.0005308,99180.0,99179.0,0.10503763]
["bitfinex","BTCUSD",1733550473373,0.0005308,99180.0,99179.0,0.10803763]
["bitfinex","BTCUSD",1733550480485,0.0005308,99180.0,99179.0,0.18723763]
["bitfinex","BTCUSD",1733550481154,0.0005308,99180.0,99179.0,0.23283763]
["bitfinex","BTCUSD",1733550481378,0.0005308,99180.0,99179.0,0.23182951]
["bitfinex","BTCUSD",1733550481842,0.0005308,99180.0,99179.0,0.22882951]
["bitfinex","BTCUSD",1733550482310,0.0005308,99180.0,99179.0,0.27882951]
["bitfinex","BTCUSD",1733550482540,0.0005308,99180.0,99179.0,0.27682951]
["bitfinex","BTCUSD",1733550482760,8e-07,99180.0,99179.0,0.28082951]
["bitfinex","BTCUSD",1733550483019,8e-07,99180.0,99179.0,0.27482951]
["bitfinex","BTCUSD",1733550483241,8e-07,99180.0,99179.0,0.43982951]
["bitfinex","BTCUSD",1733550483723,0.0008684,99190.0,99189.0,0.063515]
["bitfinex","BTCUSD",1733550483953,0.0008684,99190.0,99189.0,0.16455231]
["bitfinex","BTCUSD",1733550485058,0.00144777,99190.0,99189.0,0.16455231]
["bitfinex","BTCUSD",1733550485777,0.00144777,99190.0,99189.0,0.17155231]
["bitfinex","BTCUSD",1733550485998,0.00144777,99190.0,99189.0,0.22155231]
["bitfinex","BTCUSD",1733550486239,0.00144777,99190.0,99189.0,0.22054451]
["bitfinex","BTCUSD",1733550486447,7.7e-07,99190.0,99189.0,0.37054451]
["bitfinex","BTCUSD",1733550487288,7.7e-07,99190.0,99189.0,0.37454451]
["bitfinex","BTCUSD",1733550487774,7.7e-07,99190.0,99189.0,0.39517021]
["bitfinex","BTCUSD",1733550488296,7.7e-07,99190.0,99189.0,0.20526895]
["bitfinex","BTCUSD",1733550488510,7.7e-07,99190.0,99189.0,0.19426895]
["bitfinex","BTCUSD",1733550488734,7.7e-07,99190.0,99189.0,0.21127678]
["bitfinex","BTCUSD",1733550488966,7.7e-07,99190.0,99189.0,0.21026895]
["bitfinex","BTCUSD",1733550489184,7.7e-07,99190.0,99189.0,0.19426895]
["bitfinex","BTCUSD",1733550489461,0.1420905,99222.0,99189.0,0.19426895]
["bitfinex","BTCUSD",1733550489462,0.0009925,99222.0,99191.0,0.127026]
["bitfinex","BTCUSD",1733550489649,0.1420905,99222.0,99209.0,0.063501]
["bitfinex","BTCUSD",1733550489864,0.0048852,99221.0,99210.0,0.00100783]
["bitfinex","BTCUSD",1733550490772,0.0048852,99221.0,99211.0,0.056445]
["bitfinex","BTCUSD",1733550490988,0.0048852,99221.0,99212.0,0.01209538]
["bitfinex","BTCUSD",1733550491205,0.0048852,99221.0,99213.0,0.00100783]
["bitfinex","BTCUSD",1733550492114,0.0048852,99221.0,99209.0,0.01985118]
["bitfinex","BTCUSD",1733550492115,0.0078852,99221.0,99218.0,0.056441]
["bitfinex","BTCUSD",1733550492335,0.0078852,99221.0,99220.0,0.05644]
["bitfinex","BTCUSD",1733550492550,0.0048852,99221.0,99220.0,0.05644]
["bitfinex","BTCUSD",1733550492981,0.0078852,99221.0,99220.0,0.05644]
["bitfinex","BTCUSD",1733550493480,0.0048852,99221.0,99220.0,0.05744776]
["bitfinex","BTCUSD",1733550494819,0.0001738,99222.0,99220.0,0.05744776]
["bitfinex","BTCUSD",1733550495002,0.0001738,99222.0,99221.0,0.00100767]
["bitfinex","BTCUSD",1733550496616,0.023,99238.0,99221.0,0.00600767]
["bitfinex","BTCUSD",1733550496836,0.02296,99238.0,99228.0,0.056435]
["bitfinex","BTCUSD",1733550497068,0.00494017,99237.0,99229.0,0.00574427]
["bitfinex","BTCUSD",1733550497494,0.36327486,99239.0,99230.0,0.056434]
["bitfinex","BTCUSD",1733550497705,0.00493789,99236.0,99230.0,0.06265193]
["bitfinex","BTCUSD",1733550497918,0.36327486,99239.0,99230.0,0.06265193]
["bitfinex","BTCUSD",1733550498131,0.00493564,99235.0,99230.0,0.06265193]
["bitfinex","BTCUSD",1733550498358,0.36327486,99239.0,99230.0,0.06265193]
["bitfinex","BTCUSD",1733550498570,0.0049334,99234.0,99232.0,0.056433]
["bitfinex","BTCUSD",1733550498783,0.36327486,99239.0,99232.0,0.056433]
["bitfinex","BTCUSD",1733550499013,0.00493115,99233.0,99231.0,0.01235434]
["bitfinex","BTCUSD",1733550499235,0.164075,99238.0,99231.0,0.01235434]
["bitfinex","BTCUSD",1733550499466,0.00492891,99232.0,99229.0,0.056435]
["bitfinex","BTCUSD",1733550499703,0.023,99238.0,99229.0,0.056435]
["bitfinex","BTCUSD",1733550499937,0.00492712,99231.0,99230.0,0.056434]
["bitfinex","BTCUSD",1733550500167,0.023,99238.0,99230.0,0.056434]
["bitfinex","BTCUSD",1733550500403,0.38627486,99238.0,99232.0,0.056433]
["bitfinex","BTCUSD",1733550500617,0.00494057,99237.0,99232.0,0.056433]
["bitfinex","BTCUSD",1733550500898,0.023,99236.0,99232.0,0.056433]
["bitfinex","BTCUSD",1733550501354,0.00493589,99235.0,99232.0,0.056433]
["bitfinex","BTCUSD",1733550501576,0.00493589,99235.0,99233.0,0.0112867]
["bitfinex","BTCUSD",1733550502265,0.36327486,99238.0,99233.0,0.0112867]
["bitfinex","BTCUSD",1733550502483,0.36327486,99238.0,99234.0,0.056432]
["bitfinex","BTCUSD",1733550503386,0.36327486,99239.0,99234.0,0.056432]
["bitfinex","BTCUSD",1733550503568,0.36327486,99239.0,99235.0,0.01241527]
["bitfinex","BTCUSD",1733550504507,0.023,99238.0,99235.0,0.01241527]
["bitfinex","BTCUSD",1733550504721,0.024,99238.0,99235.0,0.01241527]
["bitfinex","BTCUSD",1733550505153,0.023,99238.0,99235.0,0.01241527]
["bitfinex","BTCUSD",1733550505825,0.023,99238.0,99230.0,0.056434]
["bitfinex","BTCUSD",1733550506260,0.38727486,99238.0,99230.0,0.056434]
["bitfinex","BTCUSD",1733550507545,0.38627486,99238.0,99230.0,0.056434]
["bitfinex","BTCUSD",1733550507768,0.38727486,99238.0,99230.0,0.056434]
["bitfinex","BTCUSD",1733550509041,0.38727486,99238.0,99234.0,0.056432]
["bitfinex","BTCUSD",1733550509252,0.024,99238.0,99235.0,0.01138737]
["bitfinex","BTCUSD",1733550509832,0.024,99238.0,99230.0,0.056434]
["bitfinex","BTCUSD",1733550510424,0.023,99238.0,99230.0,0.056434]
["bitfinex","BTCUSD",1733550510850,0.024,99238.0,99230.0,0.056434]
["bitfinex","BTCUSD",1733550511282,0.023,99238.0,99230.0,0.056434]
["bitfinex","BTCUSD",1733550511977,0.024,99238.0,99230.0,0.056434]
["bitfinex","BTCUSD",1733550512205,0.38727486,99238.0,99231.0,0.01138767]
["bitfinex","BTCUSD",1733550512435,0.38727486,99238.0,99232.0,0.056433]
["bitfinex","BTCUSD",1733550513503,0.38627486,99238.0,99232.0,0.056433]
["bitfinex","BTCUSD",1733550513731,0.38727486,99238.0,99232.0,0.056433]
["bitfinex","BTCUSD",1733550513938,0.38727486,99238.0,99230.0,0.056434]
["bitfinex","BTCUSD",1733550514405,0.36327486,99238.0,99230.0,0.056434]
["bitfinex","BTCUSD",1733550514641,0.36427486,99238.0,99231.0,0.01138777]
["bitfinex","BTCUSD",1733550515077,0.36327486,99238.0,99231.0,0.01138777]
["bitfinex","BTCUSD",1733550515290,0.36327486,99239.0,99231.0,0.01138777]
["bitfinex","BTCUSD",1733550515492,0.001,99238.0,99231.0,0.01138777]
["bitfinex","BTCUSD",1733550516759,0.36327486,99239.0,99231.0,0.01138777]
["bitfinex","BTCUSD",1733550516979,0.36327486,99239.0,99232.0,0.01242578]
["bitfinex","BTCUSD",1733550517189,0.001,99238.0,99232.0,0.01242578]
["bitfinex","BTCUSD",1733550517838,0.36327486,99239.0,99232.0,0.01242578]
["bitfinex","BTCUSD",1733550518049,0.36427486,99239.0,99232.0,0.01242578]
["bitfinex","BTCUSD",1733550518257,0.36327486,99238.0,99232.0,0.01242578]
["bitfinex","BTCUSD",1733550518497,0.36327486,99238.0,99230.0,0.056434]
["bitfinex","BTCUSD",1733550518498,0.36327486,99238.0,99233.0,0.01189076]
["bitfinex","BTCUSD",1733550520196,0.36427486,99238.0,99233.0,0.01189076]
["bitfinex","BTCUSD",1733550520604,0.36327486,99238.0,99233.0,0.01189076]
["bitfinex","BTCUSD",1733550520744,0.36427486,99238.0,99233.0,0.01189076]
["bitfinex","BTCUSD",1733550521180,0.36327486,99224.0,99220.0,0.0017366]
["bitfinex","BTCUSD",1733550521387,0.00100811,99223.0,99220.0,0.0017366]
["bitfinex","BTCUSD",1733550521617,0.38627486,99224.0,99220.0,0.0017366]
["bitfinex","BTCUSD",1733550521838,0.36327486,99224.0,99222.0,0.00583524]
["bitfinex","BTCUSD",1733550522055,0.36327486,99224.0,99220.0,0.0017366]
["bitfinex","BTCUSD",1733550522750,0.36327486,99224.0,99221.0,0.0041738]
["bitfinex","BTCUSD",1733550522970,0.36327486,99224.0,99222.0,0.056439]
["bitfinex","BTCUSD",1733550523177,0.36327486,99224.0,99223.0,0.01187894]
["bitfinex","BTCUSD",1733550524316,0.20145834,99233.0,99223.0,0.01187894]
["bitfinex","BTCUSD",1733550524317,0.023,99231.0,99223.0,0.01187894]
["bitfinex","BTCUSD",1733550524948,0.023,99231.0,99223.0,0.01387894]
["bitfinex","BTCUSD",1733550525376,0.02400811,99231.0,99223.0,0.01387894]
["bitfinex","BTCUSD",1733550525554,0.141092,99226.0,99223.0,0.006]
["bitfinex","BTCUSD",1733550525804,0.141092,99226.0,99223.0,0.002]
["bitfinex","BTCUSD",1733550526461,0.141092,99226.0,99221.0,0.0001738]
["bitfinex","BTCUSD",1733550526669,0.141089,99228.0,99221.0,0.0001738]
["bitfinex","BTCUSD",1733550528501,0.14109,99227.0,99221.0,0.0001738]
["bitfinex","BTCUSD",1733550528715,0.14109,99227.0,99222.0,0.00593602]
["bitfinex","BTCUSD",1733550530456,0.023,99226.0,99222.0,0.00593602]
["bitfinex","BTCUSD",1733550530662,0.023,99224.0,99222.0,0.00593602]
["bitfinex","BTCUSD",1733550530837,0.023,99226.0,99222.0,0.00593602]
["bitfinex","BTCUSD",1733550532148,0.023,99228.0,99222.0,0.00593602]
["bitfinex","BTCUSD",1733550532339,0.023,99228.0,99223.0,0.00642864]
["bitfinex","BTCUSD",1733550533011,0.023,99228.0,99222.0,0.00593602]
["bitfinex","BTCUSD",1733550535443,0.023,99226.0,99222.0,0.00593602]
["bitfinex","BTCUSD",1733550535887,0.282186,99225.0,99221.0,0.0001738]
["bitfinex","BTCUSD",1733550536097,0.023,99224.0,99221.0,0.0001738]
["bitfinex","BTCUSD",1733550536773,0.023,99222.0,99221.0,0.0001738]
["bitfinex","BTCUSD",1733550537415,0.023,99222.0,99221.0,0.0011738]
["bitfinex","BTCUSD",1733550538745,0.023,99222.0,99221.0,0.0021738]
["bitfinex","BTCUSD",1733550539021,0.023,99222.0,99221.0,0.0011738]
["bitfinex","BTCUSD",1733550539487,0.023,99222.0,99221.0,0.0001738]
["bitfinex","BTCUSD",1733550539971,0.023,99222.0,99221.0,0.0011738]
["bitfinex","BTCUSD",1733550540378,0.023,99222.0,99221.0,0.0001738]
["bitfinex","BTCUSD",1733550541390,0.02400811,99222.0,99221.0,0.0001738]
["bitfinex","BTCUSD",1733550542458,0.38728297,99222.0,99221.0,0.0001738]
["bitfinex","BTCUSD",1733550542700,0.38627486,99222.0,99221.0,0.0001738]
["bitfinex","BTCUSD",1733550542938,0.43627486,99222.0,99221.0,0.0001738]
["bitfinex","BTCUSD",1733550543621,0.5260587,99222.0,99221.0,0.0001738]
["bitfinex","BTCUSD",1733550543853,0.38627486,99222.0,99221.0,0.0001738]
["bitfinex","BTCUSD",1733550544089,0.36327486,99222.0,99221.0,0.0001738]
["bitfinex","BTCUSD",1733550544310,0.36327486,99222.0,99221.0,0.00600874]
["bitfinex","BTCUSD",1733550544523,0.36327486,99222.0,99221.0,0.0001738]
["bitfinex","BTCUSD",1733550545431,0.023,99222.0,99221.0,0.0001738]
["bitfinex","BTCUSD",1733550545906,0.023,99227.0,99221.0,0.0001738]
["bitfinex","BTCUSD",1733550547442,0.023,99225.0,99221.0,0.0001738]
["bitfinex","BTCUSD",1733550547648,0.023,99223.0,99221.0,0.0001738]
["bitfinex","BTCUSD",1733550548624,0.36428297,99227.0,99222.0,0.00583524]
["bitfinex","BTCUSD",1733550548625,0.164092,99226.0,99222.0,0.00583524]
["bitfinex","BTCUSD",1733550548840,0.164092,99226.0,99221.0,0.0001738]
["bitfinex","BTCUSD",1733550550106,0.30619311,99226.0,99221.0,0.0001738]
["bitfinex","BTCUSD",1733550550325,0.023,99223.0,99221.0,0.0001738]
["bitfinex","BTCUSD",1733550550763,0.164097,99222.0,99221.0,0.0001738]
["bitfinex","BTCUSD",1733550552509,0.023,99223.0,99221.0,0.0001738]
["bitfinex","BTCUSD",1733550552722,0.023,99224.0,99221.0,0.0001738]
["bitfinex","BTCUSD",1733550553194,0.023,99222.0,99221.0,0.0001738]
["bitfinex","BTCUSD",1733550553644,0.023,99224.0,99221.0,0.0001738]
["bitfinex","BTCUSD",1733550554093,0.023,99224.0,99211.0,0.05551067]
["bitfinex","BTCUSD",1733550554326,0.02317361,99224.0,99211.0,0.05551067]
["bitfinex","BTCUSD",1733550554531,0.38644847,99224.0,99211.0,0.05551067]
["bitfinex","BTCUSD",1733550554751,0.38644847,99224.0,99213.0,0.056444]
["bitfinex","BTCUSD",1733550556571,0.38644847,99224.0,99214.0,0.056443]
["bitfinex","BTCUSD",1733550556976,0.38119847,99224.0,99214.0,0.056443]
["bitfinex","BTCUSD",1733550557428,0.00017361,99224.0,99214.0,0.056443]
["bitfinex","BTCUSD",1733550559667,0.36327486,99214.0,99210.0,0.0017366]
["bitfinex","BTCUSD",1733550559898,0.073,99211.0,99210.0,0.0017366]
["bitfinex","BTCUSD",1733550560350,0.67741737,99211.0,99210.0,0.0017366]
["bitfinex","BTCUSD",1733550560564,0.82741737,99211.0,99210.0,0.0017366]
["bitfinex","BTCUSD",1733550560787,0.91720121,99211.0,99210.0,0.0017366]
["bitfinex","BTCUSD",1733550561187,0.82741737,99211.0,99210.0,0.0017366]
["bitfinex","BTCUSD",1733550561388,1.26612773,99211.0,99210.0,0.0017366]
["bitfinex","BTCUSD",1733550562186,1.26812773,99211.0,99210.0,0.0017366]
["bitfinex","BTCUSD",1733550563039,1.26612773,99211.0,99210.0,0.0017366]
["bitfinex","BTCUSD",1733550563285,1.26812773,99211.0,99210.0,0.0017366]
["bitfinex","BTCUSD",1733550563621,1.4474048,99211.0,99210.0,0.0017366]
["bitfinex","BTCUSD",1733550563828,1.45906978,99211.0,99210.0,0.0017366]
["bitfinex","BTCUSD",1733550564029,1.45706978,99211.0,99210.0,0.0017366]
["bitfinex","BTCUSD",1733550564497,0.94890294,99211.0,99210.0,0.0017366]
["bitfinex","BTCUSD",1733550564918,0.8490876,99211.0,99210.0,0.0017366]
["bitfinex","BTCUSD",1733550565333,0.84160396,99211.0,99210.0,0.0017366]
["bitfinex","BTCUSD",1733550565487,0.97597729,99211.0,99210.0,0.0017366]
["bitfinex","BTCUSD",1733550566480,0.84160396,99211.0,99210.0,0.0017366]
["bitfinex","BTCUSD",1733550567533,0.93115214,99211.0,99210.0,0.0017366]
["bitfinex","BTCUSD",1733550567732,1.03096748,99211.0,99210.0,0.0017366]
["bitfinex","BTCUSD",1733550568397,1.03096748,99211.0,99150.0,0.0017346]
["bitfinex","BTCUSD",1733550568398,0.073,99171.0,99150.0,0.0017346]
["bitfinex","BTCUSD",1733550568609,0.68731248,99171.0,99150.0,0.0017346]
["bitfinex","BTCUSD",1733550568815,0.68630437,99171.0,99150.0,0.0017346]
["bitfinex","BTCUSD",1733550569507,0.78555937,99171.0,99150.0,0.0017346]
["bitfinex","BTCUSD",1733550569718,0.80760934,99171.0,99150.0,0.0017346]
["bitfinex","BTCUSD",1733550569925,0.80760934,99171.0,99170.0,0.00231377]
["bitfinex","BTCUSD",1733550570579,0.68630437,99171.0,99170.0,0.00231377]
["bitfinex","BTCUSD",1733550570790,0.68930437,99171.0,99170.0,0.00231377]
["bitfinex","BTCUSD",1733550571241,0.82151194,99171.0,99170.0,0.00231377]
["bitfinex","BTCUSD",1733550571375,0.84240191,99171.0,99170.0,0.00231377]
["bitfinex","BTCUSD",1733550571607,0.83940191,99171.0,99170.0,0.00231377]
["bitfinex","BTCUSD",1733550572002,0.84240191,99171.0,99170.0,0.00231377]
["bitfinex","BTCUSD",1733550572426,0.84540191,99171.0,99170.0,0.00231377]
["bitfinex","BTCUSD",1733550572638,0.74658657,99171.0,99170.0,0.00231377]
["bitfinex","BTCUSD",1733550574430,0.60321209,99171.0,99170.0,0.00231377]
["bitfinex","BTCUSD",1733550575426,0.52321209,99171.0,99170.0,0.00231377]
["bitfinex","BTCUSD",1733550575613,0.52621209,99171.0,99170.0,0.00231377]
["bitfinex","BTCUSD",1733550575853,0.52821209,99171.0,99170.0,0.00231377]
["bitfinex","BTCUSD",1733550576296,0.52621209,99171.0,99170.0,0.00231377]
["bitfinex","BTCUSD",1733550576539,0.87420065,99171.0,99170.0,0.00231377]
["bitfinex","BTCUSD",1733550576771,0.90369463,99171.0,99170.0,0.00231377]
["bitfinex","BTCUSD",1733550577460,0.90130491,99171.0,99170.0,0.00231377]
["bitfinex","BTCUSD",1733550577677,0.89830491,99171.0,99170.0,0.00231377]
["bitfinex","BTCUSD",1733550577891,0.8253675,99171.0,99170.0,0.00231377]
["bitfinex","BTCUSD",1733550578539,0.8273675,99171.0,99170.0,0.00231377]
["bitfinex","BTCUSD",1733550578689,0.7461675,99171.0,99170.0,0.00231377]
["bitfinex","BTCUSD",1733550579103,0.7491675,99171.0,99170.0,0.00231377]
["bitfinex","BTCUSD",1733550579934,0.55447286,99151.0,99150.0,0.0017346]
["bitfinex","BTCUSD",1733550580140,0.65450237,99151.0,99150.0,0.00190845]
["bitfinex","BTCUSD",1733550580332,0.68385894,99151.0,99150.0,0.00190845]
["bitfinex","BTCUSD",1733550580761,0.70468058,99151.0,99150.0,0.00190845]
["bitfinex","BTCUSD",1733550581063,0.70237965,99151.0,99150.0,0.00190845]
["bitfinex","BTCUSD",1733550581260,0.70237965,99151.0,99150.0,0.00890845]
["bitfinex","BTCUSD",1733550582403,0.72537965,99151.0,99150.0,0.00890845]
["bitfinex","BTCUSD",1733550582943,0.57535014,99151.0,99150.0,0.00890845]
["bitfinex","BTCUSD",1733550583158,0.4408755,99151.0,99150.0,0.00890845]
["bitfinex","BTCUSD",1733550584148,0.4408755,99151.0,99150.0,0.00910845]
["bitfinex","BTCUSD",1733550585264,0.40100341,99151.0,99150.0,0.00910845]
["bitfinex","BTCUSD",1733550585616,0.40100341,99151.0,99150.0,0.00930845]
["bitfinex","BTCUSD",1733550585816,0.40328875,99151.0,99150.0,0.00930845]
["bitfinex","BTCUSD",1733550587160,0.39316084,99151.0,99150.0,0.00930845]
["bitfinex","BTCUSD",1733550587436,0.02988598,99151.0,99150.0,0.00930845]
["bitfinex","BTCUSD",1733550588219,0.02968598,99151.0,99150.0,0.0158875]
["bitfinex","BTCUSD",1733550588418,0.02968598,99151.0,99150.0,0.0973875]
["bitfinex","BTCUSD",1733550589008,0.023,99151.0,99150.0,0.0973875]
["bitfinex","BTCUSD",1733550590129,0.36327486,99168.0,99156.0,0.056476]
["bitfinex","BTCUSD",1733550590383,0.36327486,99168.0,99156.0,0.112952]
["bitfinex","BTCUSD",1733550590598,0.00687922,99167.0,99156.0,0.112952]
["bitfinex","BTCUSD",1733550591062,0.00687922,99167.0,99152.0,0.0010084]
["bitfinex","BTCUSD",1733550591063,0.00687922,99167.0,99160.0,0.056474]
["bitfinex","BTCUSD",1733550591307,0.023,99166.0,99160.0,0.056474]
["bitfinex","BTCUSD",1733550591534,0.023,99166.0,99152.0,0.0010084]
["bitfinex","BTCUSD",1733550591535,0.023,99166.0,99164.0,0.056471]
["bitfinex","BTCUSD",1733550591816,0.023,99152.0,99151.0,0.0002]
["bitfinex","BTCUSD",1733550592036,0.02380811,99152.0,99151.0,0.0002]
["bitfinex","BTCUSD",1733550592223,0.03064495,99152.0,99151.0,0.0002]
["bitfinex","BTCUSD",1733550594315,0.03064495,99152.0,99151.0,0.0032]
["bitfinex","BTCUSD",1733550594540,0.023,99152.0,99151.0,0.0052]
["bitfinex","BTCUSD",1733550594770,0.0228,99152.0,99151.0,0.0052]
["bitfinex","BTCUSD",1733550596386,0.141195,99153.0,99151.0,0.0052]
["bitfinex","BTCUSD",1733550596820,0.164195,99153.0,99152.0,0.0002]
["bitfinex","BTCUSD",1733550597955,0.63814431,99153.0,99152.0,0.0002]
["bitfinex","BTCUSD",1733550598194,0.63814431,99153.0,99152.0,0.0022]
["bitfinex","BTCUSD",1733550598195,0.78814431,99153.0,99152.0,0.0022]
["bitfinex","BTCUSD",1733550598415,0.78794431,99153.0,99152.0,0.0052]
["bitfinex","BTCUSD",1733550598883,0.78794431,99153.0,99150.0,0.00230845]
["bitfinex","BTCUSD",1733550598884,0.92914031,99153.0,99150.0,0.00230845]
["bitfinex","BTCUSD",1733550599100,0.191198,99151.0,99150.0,0.00230845]
["bitfinex","BTCUSD",1733550599339,0.31422751,99151.0,99150.0,0.00230845]
["bitfinex","BTCUSD",1733550600034,0.31402751,99151.0,99150.0,0.00230845]
["bitfinex","BTCUSD",1733550600936,0.31802751,99151.0,99150.0,0.00230845]
["bitfinex","BTCUSD",1733550601598,0.31782751,99151.0,99150.0,0.00230845]
["bitfinex","BTCUSD",1733550601822,0.32082751,99151.0,99150.0,0.00330845]
["bitfinex","BTCUSD",1733550602259,0.32082751,99151.0,99130.0,0.00432592]
["bitfinex","BTCUSD",1733550602260,0.4651468,99131.0,99130.0,0.00432592]
["bitfinex","BTCUSD",1733550602505,0.5381468,99131.0,99130.0,0.00432592]
["bitfinex","BTCUSD",1733550604553,0.4881468,99131.0,99130.0,0.00432592]
["bitfinex","BTCUSD",1733550604777,0.3469198,99131.0,99130.0,0.08362592]
["bitfinex","BTCUSD",1733550604990,0.3469198,99131.0,99130.0,0.09198851]
["bitfinex","BTCUSD",1733550605422,0.164227,99131.0,99130.0,0.09198851]
["bitfinex","BTCUSD",1733550607265,0.168227,99131.0,99130.0,0.01468851]
["bitfinex","BTCUSD",1733550607475,0.164227,99131.0,99130.0,0.00532592]
["bitfinex","BTCUSD",1733550607708,0.168227,99131.0,99130.0,0.00632592]
["bitfinex","BTCUSD",1733550607926,0.168227,99131.0,99130.0,0.00532592]
["bitfinex","BTCUSD",1733550608581,0.027,99131.0,99130.0,0.00532592]
["bitfinex","BTCUSD",1733550610395,0.4649418,99135.0,99130.0,0.00432592]
["bitfinex","BTCUSD",1733550610396,0.023,99134.0,99130.0,0.00432592]
["bitfinex","BTCUSD",1733550610617,0.027,99131.0,99130.0,0.00632592]
["bitfinex","BTCUSD",1733550610825,0.027,99131.0,99130.0,0.00532592]
["bitfinex","BTCUSD",1733550611051,0.027,99131.0,99130.0,0.00432592]
["bitfinex","BTCUSD",1733550611273,0.031,99131.0,99130.0,0.00432592]
["bitfinex","BTCUSD",1733550611501,0.023,99134.0,99130.0,0.00532592]
["bitfinex","BTCUSD",1733550611703,0.023,99138.0,99130.0,0.00532592]
["bitfinex","BTCUSD",1733550611923,0.027,99131.0,99130.0,0.00532592]
["bitfinex","BTCUSD",1733550612975,0.027,99131.0,99130.0,0.00432592]
["bitfinex","BTCUSD",1733550613560,0.141223,99134.0,99130.0,0.00432592]
["bitfinex","BTCUSD",1733550613561,0.023,99133.0,99130.0,0.00432592]
["bitfinex","BTCUSD",1733550613779,0.023,99131.0,99130.0,0.00532592]
["bitfinex","BTCUSD",1733550614012,0.023,99133.0,99130.0,0.00432592]
["bitfinex","BTCUSD",1733550614227,0.023,99133.0,99130.0,0.01140801]
["bitfinex","BTCUSD",1733550614453,0.027,99131.0,99130.0,0.01140801]
["bitfinex","BTCUSD",1733550614685,0.027,99131.0,99130.0,0.01040801]
["bitfinex","BTCUSD",1733550614900,0.027,99131.0,99130.0,0.01140801]
["bitfinex","BTCUSD",1733550616335,0.023,99131.0,99130.0,0.01140801]
["bitfinex","BTCUSD",1733550616574,0.023,99138.0,99130.0,0.01140801]
["bitfinex","BTCUSD",1733550616759,0.023,99138.0,99131.0,0.00887677]
["bitfinex","BTCUSD",1733550618091,0.004,99138.0,99137.0,0.056487]
["bitfinex","BTCUSD",1733550618347,0.0009928,99150.0,99137.0,0.056487]
["bitfinex","BTCUSD",1733550618348,0.0009928,99150.0,99148.0,0.056481]
["bitfinex","BTCUSD",1733550618477,0.0009928,99150.0,99149.0,0.08815656]
["bitfinex","BTCUSD",1733550618674,0.0008691,99160.0,99150.0,0.05648]
["bitfinex","BTCUSD",1733550618880,0.0008691,99160.0,99154.0,0.056477]
["bitfinex","BTCUSD",1733550619106,0.00104269,99160.0,99154.0,0.056477]
["bitfinex","BTCUSD",1733550619307,0.00104269,99160.0,99155.0,0.05748546]
["bitfinex","BTCUSD",1733550619517,0.00104269,99160.0,99156.0,0.0467]
["bitfinex","BTCUSD",1733550619724,0.00104269,99160.0,99157.0,0.11396039]
["bitfinex","BTCUSD",1733550619924,0.00104269,99160.0,99158.0,0.0815]
["bitfinex","BTCUSD",1733550620174,0.00304269,99160.0,99159.0,0.05748237]
["bitfinex","BTCUSD",1733550620436,0.00704269,99160.0,99159.0,0.05748237]
["bitfinex","BTCUSD",1733550620650,0.00504269,99160.0,99159.0,0.05748238]
["bitfinex","BTCUSD",1733550620842,0.00904269,99160.0,99159.0,0.15751189]
["bitfinex","BTCUSD",1733550621276,0.00104269,99160.0,99159.0,0.15751189]
["bitfinex","BTCUSD",1733550621696,0.00504269,99160.0,99159.0,0.15751189]
["bitfinex","BTCUSD",1733550622795,0.00104269,99160.0,99159.0,0.15851189]
["bitfinex","BTCUSD",1733550623266,0.00404269,99160.0,99159.0,0.23901189]
["bitfinex","BTCUSD",1733550623473,0.00404269,99160.0,99159.0,0.24000351]
["bitfinex","BTCUSD",1733550624119,0.00104269,99160.0,99159.0,0.23800351]
["bitfinex","BTCUSD",1733550624983,0.00404269,99160.0,99159.0,0.23800351]
["bitfinex","BTCUSD",1733550625647,0.00404269,99160.0,99159.0,0.24200351]
["bitfinex","BTCUSD",1733550626090,0.00404269,99160.0,99155.0,0.056477]
["bitfinex","BTCUSD",1733550626091,0.191198,99151.0,99149.0,0.11031859]
["bitfinex","BTCUSD",1733550626342,0.023,99145.0,99131.0,0.05649]
["bitfinex","BTCUSD",1733550626561,0.023,99145.0,99132.0,0.00100866]
["bitfinex","BTCUSD",1733550627049,0.14121,99143.0,99132.0,0.00100866]
["bitfinex","BTCUSD",1733550627284,0.023,99142.0,99132.0,0.00100866]
["bitfinex","BTCUSD",1733550627515,0.023,99142.0,99132.0,0.00100865]
["bitfinex","BTCUSD",1733550627746,0.023,99142.0,99133.0,0.00618276]
["bitfinex","BTCUSD",1733550629366,0.023,99146.0,99133.0,0.00618276]
["bitfinex","BTCUSD",1733550629587,0.3467198,99146.0,99134.0,0.056489]
["bitfinex","BTCUSD",1733550629820,0.003,99142.0,99133.0,0.00818276]
["bitfinex","BTCUSD",1733550630039,0.141207,99145.0,99134.0,0.00700073]
["bitfinex","BTCUSD",1733550630273,0.003,99142.0,99134.0,0.00700073]
["bitfinex","BTCUSD",1733550630719,0.3467198,99146.0,99134.0,0.00700073]
["bitfinex","BTCUSD",1733550630720,0.3467198,99146.0,99135.0,0.056488]
["bitfinex","BTCUSD",1733550630944,0.3517198,99146.0,99135.0,0.056488]
["bitfinex","BTCUSD",1733550631163,0.3517198,99146.0,99134.0,0.00700073]
["bitfinex","BTCUSD",1733550631164,0.3467198,99146.0,99134.0,0.00700073]
["bitfinex","BTCUSD",1733550631396,0.3467198,99146.0,99135.0,0.00750081]
["bitfinex","BTCUSD",1733550631622,0.3467198,99146.0,99135.0,0.06398881]
["bitfinex","BTCUSD",1733550632074,0.3467198,99146.0,99141.0,0.056484]
["bitfinex","BTCUSD",1733550632075,0.3237198,99146.0,99141.0,0.056484]
["bitfinex","BTCUSD",1733550632318,0.3237198,99146.0,99142.0,0.0815]
["bitfinex","BTCUSD",1733550632319,0.010029,99145.0,99142.0,0.0815]
["bitfinex","BTCUSD",1733550632751,0.010029,99145.0,99143.0,0.00100853]
["bitfinex","BTCUSD",1733550632905,0.0008692,99150.0,99144.0,0.00100852]
["bitfinex","BTCUSD",1733550633105,0.0008692,99150.0,99145.0,0.00100848]
["bitfinex","BTCUSD",1733550633313,0.0008692,99150.0,99146.0,0.00100848]
["bitfinex","BTCUSD",1733550633521,0.0008692,99150.0,99147.0,0.01399925]
["bitfinex","BTCUSD",1733550633722,0.0008692,99150.0,99148.0,0.00100848]
["bitfinex","BTCUSD",1733550634629,0.0058692,99150.0,99148.0,0.00100848]
["bitfinex","BTCUSD",1733550636016,0.0008692,99150.0,99147.0,0.01500774]
["bitfinex","BTCUSD",1733550636205,0.0008692,99150.0,99148.0,0.00200848]
["bitfinex","BTCUSD",1733550636434,0.0058692,99150.0,99149.0,0.01031729]
["bitfinex","BTCUSD",1733550637668,0.0008692,99150.0,99149.0,0.01031729]
["bitfinex","BTCUSD",1733550638489,0.0008692,99150.0,99149.0,0.01131729]
["bitfinex","BTCUSD",1733550638911,0.0008692,99150.0,99149.0,0.01232576]
["bitfinex","BTCUSD",1733550639169,0.0058692,99150.0,99149.0,0.01232576]
["bitfinex","BTCUSD",1733550639517,0.26162238,99163.0,99150.0,0.05648]
["bitfinex","BTCUSD",1733550639700,0.26162238,99163.0,99151.0,0.00100845]
["bitfinex","BTCUSD",1733550639903,0.26162238,99163.0,99152.0,0.05748645]
["bitfinex","BTCUSD",1733550640733,0.26862238,99163.0,99152.0,0.05748645]
["bitfinex","BTCUSD",1733550640939,0.26362238,99163.0,99153.0,0.00700707]
["bitfinex","BTCUSD",1733550641574,0.14118,99164.0,99153.0,0.00700707]
["bitfinex","BTCUSD",1733550641807,0.002,99163.0,99153.0,0.00700707]
["bitfinex","BTCUSD",1733550642252,0.004,99163.0,99154.0,0.00100843]
["bitfinex","BTCUSD",1733550642440,0.002,99163.0,99155.0,0.01221461]
["bitfinex","BTCUSD",1733550642642,0.14318,99164.0,99155.0,0.01221461]
["bitfinex","BTCUSD",1733550643289,0.002,99164.0,99156.0,0.056476]
["bitfinex","BTCUSD",1733550643486,0.002,99164.0,99157.0,0.01210193]
["bitfinex","BTCUSD",1733550644013,0.141175,99167.0,99157.0,0.01210193]
["bitfinex","BTCUSD",1733550644180,0.001,99163.0,99157.0,0.01210193]
["bitfinex","BTCUSD",1733550644447,0.018,99162.0,99144.0,0.0453]
["bitfinex","BTCUSD",1733550644585,0.00299999,99164.0,99146.0,0.056482]
["bitfinex","BTCUSD",1733550644791,0.00299999,99164.0,99147.0,0.00100848]
["bitfinex","BTCUSD",1733550645416,0.26162238,99165.0,99151.0,0.00100848]
["bitfinex","BTCUSD",1733550645680,0.26162238,99165.0,99160.0,0.056474]
["bitfinex","BTCUSD",1733550645681,0.003,99164.0,99160.0,0.056474]
["bitfinex","BTCUSD",1733550646034,0.001,99164.0,99160.0,0.056474]
["bitfinex","BTCUSD",1733550646248,0.003,99164.0,99160.0,0.056474]
["bitfinex","BTCUSD",1733550646868,0.005,99164.0,99160.0,0.056474]
["bitfinex","BTCUSD",1733550646988,0.26162238,99165.0,99160.0,0.056474]
["bitfinex","BTCUSD",1733550647190,0.26162238,99165.0,99161.0,0.00574824]
["bitfinex","BTCUSD",1733550647601,0.15,99172.0,99161.0,0.00574824]
["bitfinex","BTCUSD",1733550647839,0.002,99165.0,99161.0,0.00574824]
["bitfinex","BTCUSD",1733550648052,0.002,99164.0,99161.0,0.00574824]
["bitfinex","BTCUSD",1733550648255,0.15,99172.0,99161.0,0.00574824]
["bitfinex","BTCUSD",1733550648256,0.14117,99171.0,99161.0,0.00574824]
["bitfinex","BTCUSD",1733550648422,0.14117,99171.0,99162.0,0.00622222]
["bitfinex","BTCUSD",1733550648649,0.01009612,99170.0,99162.0,0.00622222]
["bitfinex","BTCUSD",1733550649476,0.002,99165.0,99162.0,0.00622222]
["bitfinex","BTCUSD",1733550649849,0.14117,99171.0,99162.0,0.00622222]
["bitfinex","BTCUSD",1733550649850,0.0100875,99164.0,99162.0,0.00622222]
["bitfinex","BTCUSD",1733550650069,0.0100875,99164.0,99161.0,0.001]
["bitfinex","BTCUSD",1733550650070,0.0100875,99164.0,99163.0,0.00636962]
["bitfinex","BTCUSD",1733550650271,0.002,99170.0,99163.0,0.00636962]
["bitfinex","BTCUSD",1733550650733,0.01009842,99169.0,99163.0,0.00636962]
["bitfinex","BTCUSD",1733550650928,0.002,99165.0,99164.0,0.00628436]
["bitfinex","BTCUSD",1733550651176,0.1498689,99172.0,99164.0,0.00628436]
["bitfinex","BTCUSD",1733550651399,0.01008968,99165.0,99164.0,0.00628436]
["bitfinex","BTCUSD",1733550651595,0.1498689,99172.0,99164.0,0.00628436]
["bitfinex","BTCUSD",1733550652041,0.00510278,99171.0,99164.0,0.00628436]
["bitfinex","BTCUSD",1733550652253,0.00510278,99171.0,99165.0,0.01192334]
["bitfinex","BTCUSD",1733550652254,0.00926945,99171.0,99165.0,0.01192334]
["bitfinex","BTCUSD",1733550652498,0.0008691,99170.0,99165.0,0.01192334]
["bitfinex","BTCUSD",1733550652734,0.0008691,99170.0,99160.0,0.112948]
["bitfinex","BTCUSD",1733550652961,0.01013636,99170.0,99160.0,0.112948]
["bitfinex","BTCUSD",1733550653146,0.01013636,99170.0,99164.0,0.001]
["bitfinex","BTCUSD",1733550653371,0.01013636,99170.0,99165.0,0.0113948]
["bitfinex","BTCUSD",1733550655177,0.01013636,99170.0,99160.0,0.056474]
["bitfinex","BTCUSD",1733550655391,0.01013636,99170.0,99166.0,0.05647]
["bitfinex","BTCUSD",1733550655816,0.00513636,99170.0,99166.0,0.05647]
["bitfinex","BTCUSD",1733550656037,0.00857848,99170.0,99166.0,0.05647]
["bitfinex","BTCUSD",1733550656255,0.15989517,99175.0,99167.0,0.0112943]
["bitfinex","BTCUSD",1733550656468,0.00857848,99169.0,99167.0,0.0112943]
["bitfinex","BTCUSD",1733550656684,0.15989517,99175.0,99167.0,0.0112943]
["bitfinex","BTCUSD",1733550656893,0.00857629,99168.0,99167.0,0.0112943]
["bitfinex","BTCUSD",1733550657343,0.0009816,99177.0,99174.0,0.056466]
["bitfinex","BTCUSD",1733550657847,0.0009816,99177.0,99174.0,0.112932]
["bitfinex","BTCUSD",1733550658071,0.26162238,99186.0,99178.0,0.056463]
["bitfinex","BTCUSD",1733550658293,0.26162238,99186.0,99179.0,0.056463]
["bitfinex","BTCUSD",1733550658508,0.0086205,99185.0,99179.0,0.056463]
["bitfinex","BTCUSD",1733550658729,0.0086205,99185.0,99171.0,0.00100822]
["bitfinex","BTCUSD",1733550658730,0.0086205,99185.0,99184.0,0.05646]
["bitfinex","BTCUSD",1733550659153,0.0086205,99185.0,99180.0,0.056462]
["bitfinex","BTCUSD",1733550659374,0.0086205,99185.0,99181.0,0.00770082]
["bitfinex","BTCUSD",1733550660040,0.00919987,99185.0,99182.0,0.056461]
["bitfinex","BTCUSD",1733550660254,0.00919987,99185.0,99184.0,0.001]
["bitfinex","BTCUSD",1733550660468,0.00919987,99185.0,99177.0,0.056464]
["bitfinex","BTCUSD",1733550660691,0.00419987,99185.0,99178.0,0.01354854]
["bitfinex","BTCUSD",1733550660924,0.00936435,99185.0,99181.0,0.001]
["bitfinex","BTCUSD",1733550661408,0.00836435,99185.0,99181.0,0.001]
["bitfinex","BTCUSD",1733550661603,0.00936435,99185.0,99181.0,0.001]
["bitfinex","BTCUSD",1733550661923,0.00936435,99185.0,99182.0,0.01149362]
["bitfinex","BTCUSD",1733550662367,0.00936435,99185.0,99169.0,0.056468]
["bitfinex","BTCUSD",1733550662368,0.141154,99182.0,99169.0,0.056468]
["bitfinex","BTCUSD",1733550662577,0.141157,99180.0,99169.0,0.056468]
["bitfinex","BTCUSD",1733550662987,0.00778119,99179.0,99169.0,0.056468]
["bitfinex","BTCUSD",1733550663422,0.00778119,99179.0,99169.0,0.057468]
["bitfinex","BTCUSD",1733550663846,0.00778119,99179.0,99169.0,0.056468]
["bitfinex","BTCUSD",1733550664269,0.14116,99178.0,99165.0,0.137971]
["bitfinex","BTCUSD",1733550664480,0.14116,99178.0,99169.0,0.056469]
["bitfinex","BTCUSD",1733550664696,0.00151909,99177.0,99169.0,0.056469]
["bitfinex","BTCUSD",1733550664902,0.00568576,99177.0,99169.0,0.056469]
["bitfinex","BTCUSD",1733550665769,0.141163,99176.0,99165.0,0.138971]
["bitfinex","BTCUSD",1733550665973,0.00568357,99176.0,99165.0,0.138971]
["bitfinex","BTCUSD",1733550666800,0.00568357,99176.0,99165.0,0.137971]
["bitfinex","BTCUSD",1733550667003,0.00568357,99176.0,99169.0,0.057468]
["bitfinex","BTCUSD",1733550667217,0.14415599,99181.0,99169.0,0.057468]
["bitfinex","BTCUSD",1733550667431,0.00568139,99175.0,99169.0,0.056468]
["bitfinex","BTCUSD",1733550667639,0.15421543,99181.0,99169.0,0.056468]
["bitfinex","BTCUSD",1733550668124,0.0056923,99180.0,99169.0,0.056468]
["bitfinex","BTCUSD",1733550668355,0.141158,99179.0,99169.0,0.056468]
["bitfinex","BTCUSD",1733550668723,0.14684812,99179.0,99169.0,0.057468]
["bitfinex","BTCUSD",1733550669017,0.00569012,99179.0,99169.0,0.057468]
["bitfinex","BTCUSD",1733550669631,0.00569012,99179.0,99174.0,0.056466]
["bitfinex","BTCUSD",1733550670046,0.01005944,99181.0,99174.0,0.056466]
["bitfinex","BTCUSD",1733550670265,0.00568794,99178.0,99174.0,0.056466]
["bitfinex","BTCUSD",1733550670473,0.00568794,99178.0,99165.0,0.137971]
["bitfinex","BTCUSD",1733550670474,0.26162238,99184.0,99176.0,0.056465]
["bitfinex","BTCUSD",1733550670639,0.00568576,99177.0,99176.0,0.056465]
["bitfinex","BTCUSD",1733550670894,0.00568576,99177.0,99166.0,0.10103773]
["bitfinex","BTCUSD",1733550670895,0.27169385,99184.0,99180.0,0.056462]
["bitfinex","BTCUSD",1733550671312,0.00569885,99183.0,99180.0,0.056462]
["bitfinex","BTCUSD",1733550672372,0.00569885,99183.0,99180.0,0.057462]
["bitfinex","BTCUSD",1733550672599,0.00569885,99183.0,99181.0,0.0114927]
["bitfinex","BTCUSD",1733550672814,0.01007147,99184.0,99181.0,0.0114927]
["bitfinex","BTCUSD",1733550673250,0.00569885,99183.0,99181.0,0.0114927]
["bitfinex","BTCUSD",1733550673646,0.01047766,99185.0,99181.0,0.0114927]
["bitfinex","BTCUSD",1733550673862,0.01047766,99185.0,99182.0,0.00888805]
["bitfinex","BTCUSD",1733550674088,0.00670103,99184.0,99182.0,0.00888805]
["bitfinex","BTCUSD",1733550674310,0.00670103,99184.0,99183.0,0.056461]
["bitfinex","BTCUSD",1733550674526,0.00057937,99185.0,99183.0,0.056461]
["bitfinex","BTCUSD",1733550674694,0.00157937,99185.0,99183.0,0.056461]
["bitfinex","BTCUSD",1733550674921,0.00570103,99184.0,99183.0,0.056461]
["bitfinex","BTCUSD",1733550675129,0.00157937,99185.0,99183.0,0.056461]
["bitfinex","BTCUSD",1733550675492,0.00157937,99185.0,99183.0,0.057461]
["bitfinex","BTCUSD",1733550675922,0.00057937,99185.0,99183.0,0.057461]
["bitfinex","BTCUSD",1733550676152,0.00057937,99185.0,99183.0,0.056461]
["bitfinex","BTCUSD",1733550676357,0.00053937,99185.0,99184.0,0.01156674]
["bitfinex","BTCUSD",1733550677239,0.00153937,99185.0,99184.0,0.01156674]
["bitfinex","BTCUSD",1733550677483,0.00153937,99185.0,99184.0,0.09157489]
["bitfinex","BTCUSD",1733550677701,0.00053937,99185.0,99184.0,0.09157489]
["bitfinex","BTCUSD",1733550677931,0.00153937,99185.0,99184.0,0.09157489]
["bitfinex","BTCUSD",1733550678156,0.00153937,99185.0,99184.0,0.09257489]
["bitfinex","BTCUSD",1733550678371,0.00153937,99185.0,99184.0,0.09157489]
["bitfinex","BTCUSD",1733550678589,0.00153937,99185.0,99184.0,0.01257489]
["bitfinex","BTCUSD",1733550679209,0.00053937,99185.0,99184.0,0.01257489]
["bitfinex","BTCUSD",1733550683767,0.00053937,99185.0,99180.0,0.0017362]
["bitfinex","BTCUSD",1733550683768,0.00299999,99181.0,99180.0,0.0017362]
["bitfinex","BTCUSD",1733550683975,0.02599999,99181.0,99180.0,0.0017362]
["bitfinex","BTCUSD",1733550684407,0.0317168,99181.0,99180.0,0.0017362]
["bitfinex","BTCUSD",1733550685955,0.0317168,99181.0,99180.0,0.0027362]
["bitfinex","BTCUSD",1733550687263,0.04180069,99181.0,99180.0,0.0017362]
["bitfinex","BTCUSD",1733550687484,0.04180069,99181.0,99180.0,0.0027362]
["bitfinex","BTCUSD",1733550688799,0.04180069,99181.0,99180.0,0.0017362]
["bitfinex","BTCUSD",1733550689647,0.30342307,99181.0,99180.0,0.0017362]
["bitfinex","BTCUSD",1733550697474,0.30342307,99181.0,99180.0,0.02208786]
["bitfinex","BTCUSD",1733550701990,0.30342307,99181.0,99180.0,0.0017362]
["bitfinex","BTCUSD",1733550711004,0.40345258,99181.0,99180.0,0.0017362]
["bitfinex","BTCUSD",1733550711223,0.48255258,99181.0,99180.0,0.0017362]
["bitfinex","BTCUSD",1733550714009,0.48955258,99181.0,99180.0,0.0027362]
["bitfinex","BTCUSD",1733550714211,0.49055258,99181.0,99180.0,0.0027362]
["bitfinex","BTCUSD",1733550719524,0.58038478,99181.0,99180.0,0.0027362]
["bitfinex","BTCUSD",1733550719745,0.49055258,99181.0,99180.0,0.0027362]
["bitfinex","BTCUSD",1733550719953,0.58035485,99181.0,99180.0,0.0027362]
["bitfinex","BTCUSD",1733550720165,0.58035511,99181.0,99180.0,0.0027362]
["bitfinex","BTCUSD",1733550720399,0.49055258,99181.0,99180.0,0.0027362]
["bitfinex","BTCUSD",1733550721314,0.58035413,99181.0,99180.0,0.0027362]
["bitfinex","BTCUSD",1733550721551,0.49055258,99181.0,99180.0,0.0027362]
["bitfinex","BTCUSD",1733550722376,0.58035413,99181.0,99180.0,0.0027362]
["bitfinex","BTCUSD",1733550722622,0.58035689,99181.0,99180.0,0.0027362]
["bitfinex","BTCUSD",1733550722847,0.49055258,99181.0,99180.0,0.0027362]
["bitfinex","BTCUSD",1733550728195,0.41145258,99181.0,99180.0,0.0027362]
["bitfinex","BTCUSD",1733550731506,0.28842307,99181.0,99180.0,0.0027362]
["bitfinex","BTCUSD",1733550733082,0.31142307,99181.0,99180.0,0.0027362]
["bitfinex","BTCUSD",1733550733296,0.28542308,99181.0,99180.0,0.09053982]
["bitfinex","BTCUSD",1733550733514,0.28542308,99181.0,99180.0,0.0824362]
["bitfinex","BTCUSD",1733550733713,0.27533919,99181.0,99180.0,0.0824362]
["bitfinex","BTCUSD",1733550734153,0.27433919,99181.0,99180.0,0.0824362]
["bitfinex","BTCUSD",1733550734405,0.27433919,99181.0,99180.0,0.0814362]
["bitfinex","BTCUSD",1733550734406,0.26833919,99181.0,99180.0,0.0814362]
["bitfinex","BTCUSD",1733550734818,0.01271681,99181.0,99180.0,0.0824362]
["bitfinex","BTCUSD",1733550735020,0.001,99181.0,99180.0,0.0814362]
["bitfinex","BTCUSD",1733550735434,0.007,99181.0,99180.0,0.0824362]
["bitfinex","BTCUSD",1733550736118,0.006,99181.0,99180.0,0.0824362]
["bitfinex","BTCUSD",1733550737387,0.01936995,99181.0,99180.0,0.0824362]
["bitfinex","BTCUSD",1733550737594,0.03199999,99181.0,99180.0,0.0027362]
["bitfinex","BTCUSD",1733550737750,0.03849666,99181.0,99180.0,0.0027362]
["bitfinex","BTCUSD",1733550738357,0.03849666,99181.0,99180.0,0.01097982]
["bitfinex","BTCUSD",1733550739365,0.03549667,99181.0,99180.0,0.01097982]
["bitfinex","BTCUSD",1733550739592,0.03849666,99181.0,99180.0,0.01097982]
["bitfinex","BTCUSD",1733550739820,0.01249667,99181.0,99180.0,0.01097982]
["bitfinex","BTCUSD",1733550749338,0.01249667,99181.0,99180.0,0.09067982]
["bitfinex","BTCUSD",1733550749559,0.006,99181.0,99180.0,0.09067982]
["bitfinex","BTCUSD",1733550765521,0.006,99181.0,99180.0,0.19171748]
["bitfinex","BTCUSD",1733550765723,0.006,99181.0,99180.0,0.23671748]
["bitfinex","BTCUSD",1733550765849,0.006,99181.0,99180.0,0.23570933]
["bitfinex","BTCUSD",1733550768753,0.006,99181.0,99180.0,0.24561481]
["bitfinex","BTCUSD",1733550769726,0.006,99181.0,99180.0,0.29261482]
["bitfinex","BTCUSD",1733550769926,0.00053937,99185.0,99184.0,0.05646]
["bitfinex","BTCUSD",1733550770049,0.00053937,99185.0,99184.0,0.23629747]
["bitfinex","BTCUSD",1733550770250,0.00053937,99185.0,99184.0,0.23528951]
["bitfinex","BTCUSD",1733550770467,0.00053937,99185.0,99184.0,0.32728952]
["bitfinex","BTCUSD",1733550771404,0.00053937,99185.0,99184.0,0.32828952]
["bitfinex","BTCUSD",1733550771798,0.00053937,99185.0,99184.0,0.34714385]
["bitfinex","BTCUSD",1733550772255,0.00153937,99185.0,99184.0,0.34714385]
["bitfinex","BTCUSD",1733550772493,0.00153937,99185.0,99184.0,0.43754454]
["bitfinex","BTCUSD",1733550772706,0.00053937,99185.0,99184.0,0.48264129]
["bitfinex","BTCUSD",1733550772920,0.00053937,99185.0,99184.0,0.53364129]
["bitfinex","BTCUSD",1733550773134,0.00053937,99185.0,99184.0,0.53363724]
["bitfinex","BTCUSD",1733550773584,0.00053937,99185.0,99184.0,0.39714385]
["bitfinex","BTCUSD",1733550773787,0.00053937,99185.0,99184.0,0.57777609]
["bitfinex","BTCUSD",1733550774001,0.00053937,99185.0,99184.0,0.72777609]
["bitfinex","BTCUSD",1733550774892,0.00053937,99185.0,99184.0,0.54714385]
["bitfinex","BTCUSD",1733550775336,0.00053937,99185.0,99184.0,0.55014385]
["bitfinex","BTCUSD",1733550775676,0.00053937,99185.0,99184.0,0.73673826]
["bitfinex","BTCUSD",1733550775889,0.00053937,99185.0,99184.0,0.73373826]
["bitfinex","BTCUSD",1733550776129,0.00053937,99185.0,99184.0,0.73973826]
["bitfinex","BTCUSD",1733550776538,0.00053937,99185.0,99184.0,0.73972595]
["bitfinex","BTCUSD",1733550777444,3.7e-07,99185.0,99184.0,0.73972595]
["bitfinex","BTCUSD",1733550777875,3.7e-07,99185.0,99184.0,0.55914385]
["bitfinex","BTCUSD",1733550779394,6.7e-07,99190.0,99189.0,0.43225701]
["bitfinex","BTCUSD",1733550779605,5.857e-05,99190.0,99189.0,0.71279814]
["bitfinex","BTCUSD",1733550779842,1.857e-05,99190.0,99189.0,0.71279814]
["bitfinex","BTCUSD",1733550780057,1.857e-05,99190.0,99189.0,0.53228652]
["bitfinex","BTCUSD",1733550780911,1.857e-05,99190.0,99189.0,0.54128652]
["bitfinex","BTCUSD",1733550781560,1.857e-05,99190.0,99189.0,0.72177551]
["bitfinex","BTCUSD",1733550781980,1.857e-05,99190.0,99189.0,0.54128652]
["bitfinex","BTCUSD",1733550782484,1.857e-05,99190.0,99189.0,0.54928652]
["bitfinex","BTCUSD",1733550783428,1.857e-05,99190.0,99189.0,0.68462079]
["bitfinex","BTCUSD",1733550785585,1.857e-05,99190.0,99189.0,0.54928652]
["bitfinex","BTCUSD",1733550786309,1.857e-05,99190.0,99189.0,0.68462079]
["bitfinex","BTCUSD",1733550786508,1.857e-05,99190.0,99189.0,0.54928652]
["bitfinex","BTCUSD",1733550786903,1.857e-05,99190.0,99189.0,0.68462079]
["bitfinex","BTCUSD",1733550788420,1.857e-05,99190.0,99189.0,0.54928652]
["bitfinex","BTCUSD",1733550790402,0.00088667,99190.0,99189.0,0.54928652]
["bitfinex","BTCUSD",1733550790602,0.00088667,99190.0,99189.0,0.63945817]
["bitfinex","BTCUSD",1733550790802,0.00088667,99190.0,99189.0,0.54928652]
["bitfinex","BTCUSD",1733550791143,0.00088667,99190.0,99189.0,0.39928652]
["bitfinex","BTCUSD",1733550794560,0.00854006,99219.0,99209.0,0.056446]
["bitfinex","BTCUSD",1733550794757,5.788e-05,99210.0,99209.0,0.056446]
["bitfinex","BTCUSD",1733550795010,5.788e-05,99210.0,99209.0,0.0620906]
["bitfinex","BTCUSD",1733550795787,5.788e-05,99210.0,99209.0,0.0630906]
["bitfinex","BTCUSD",1733550796338,5.788e-05,99210.0,99209.0,0.0620906]
["bitfinex","BTCUSD",1733550796536,5.788e-05,99210.0,99209.0,0.0650906]
["bitfinex","BTCUSD",1733550797153,5.788e-05,99210.0,99209.0,0.0660906]
["bitfinex","BTCUSD",1733550798294,5.788e-05,99210.0,99209.0,0.0858088]
["bitfinex","BTCUSD",1733550799789,5.788e-05,99210.0,99209.0,0.08681667]
["bitfinex","BTCUSD",1733550801738,0.00092598,99210.0,99209.0,0.08681667]
["bitfinex","BTCUSD",1733550802415,0.00092598,99210.0,99209.0,0.18684618]
["bitfinex","BTCUSD",1733550802636,0.00092598,99210.0,99209.0,0.08681667]
["bitfinex","BTCUSD",1733550802852,0.00092598,99210.0,99209.0,0.0293628]
["bitfinex","BTCUSD",1733550803052,0.00756632,99210.0,99209.0,0.0293628]
["bitfinex","BTCUSD",1733550803464,0.00756632,99210.0,99209.0,0.0283628]
["bitfinex","BTCUSD",1733550803667,0.00756632,99210.0,99209.0,0.0293628]
["bitfinex","BTCUSD",1733550803902,0.00756632,99210.0,99209.0,0.0253628]
["bitfinex","BTCUSD",1733550804272,0.00756632,99210.0,99209.0,0.0293628]
["bitfinex","BTCUSD",1733550804706,0.141099,99221.0,99210.0,0.056445]
["bitfinex","BTCUSD",1733550804909,0.14115687,99221.0,99210.0,0.056445]
["bitfinex","BTCUSD",1733550805118,0.00555542,99220.0,99210.0,0.056445]
["bitfinex","BTCUSD",1733550806004,0.00555542,99220.0,99210.0,0.057445]
["bitfinex","BTCUSD",1733550806951,0.141102,99219.0,99210.0,0.001]
["bitfinex","BTCUSD",1733550807172,0.141102,99219.0,99209.0,0.0197182]
["bitfinex","BTCUSD",1733550807360,0.00555106,99218.0,99209.0,0.0197182]
["bitfinex","BTCUSD",1733550807756,0.00555106,99218.0,99210.0,0.001]
["bitfinex","BTCUSD",1733550807986,0.00555106,99218.0,99211.0,0.056445]
["bitfinex","BTCUSD",1733550808425,0.15117158,99221.0,99211.0,0.056445]
["bitfinex","BTCUSD",1733550808647,0.00554888,99217.0,99211.0,0.056445]
["bitfinex","BTCUSD",1733550809082,5.787e-05,99221.0,99216.0,0.056442]
["bitfinex","BTCUSD",1733550809303,5.787e-05,99221.0,99216.0,0.112884]
["bitfinex","BTCUSD",1733550812117,5.787e-05,99221.0,99216.0,0.113884]
["bitfinex","BTCUSD",1733550812323,5.787e-05,99221.0,99216.0,0.057442]
["bitfinex","BTCUSD",1733550812544,5.787e-05,99221.0,99218.0,0.056441]
["bitfinex","BTCUSD",1733550813866,5.787e-05,99221.0,99216.0,0.057442]
["bitfinex","BTCUSD",1733550814444,5.787e-05,99221.0,99216.0,0.056442]
["bitfinex","BTCUSD",1733550814657,5.787e-05,99221.0,99218.0,0.001]
["bitfinex","BTCUSD",1733550814873,5.787e-05,99221.0,99216.0,0.056442]
["bitfinex","BTCUSD",1733550815300,5.787e-05,99221.0,99216.0,0.057442]
["bitfinex","BTCUSD",1733550815936,5.787e-05,99221.0,99216.0,0.113884]
["bitfinex","BTCUSD",1733550816796,5.787e-05,99221.0,99216.0,0.001]
["bitfinex","BTCUSD",1733550816972,5.787e-05,99221.0,99217.0,0.056441]
["bitfinex","BTCUSD",1733550817238,5.787e-05,99221.0,99219.0,0.05644]
["bitfinex","BTCUSD",1733550818899,5.787e-05,99221.0,99219.0,0.05744]
["bitfinex","BTCUSD",1733550820107,5.787e-05,99221.0,99219.0,0.05644]
["bitfinex","BTCUSD",1733550820620,5.787e-05,99221.0,99219.0,0.05844]
["bitfinex","BTCUSD",1733550820982,5.787e-05,99221.0,99219.0,0.05644]
["bitfinex","BTCUSD",1733550821318,5.787e-05,99221.0,99219.0,0.05844]
["bitfinex","BTCUSD",1733550827840,5.787e-05,99221.0,99219.0,0.002]
["bitfinex","BTCUSD",1733550830876,5.787e-05,99221.0,99220.0,0.05644]
["bitfinex","BTCUSD",1733550833322,5.787e-05,99221.0,99220.0,0.05844]
["bitfinex","BTCUSD",1733550834316,5.787e-05,99221.0,99220.0,0.002]
["bitfinex","BTCUSD",1733550834524,0.05105786,99221.0,99220.0,0.002]
["bitfinex","BTCUSD",1733550834744,0.05661978,99221.0,99220.0,0.002]
["bitfinex","BTCUSD",1733550836941,0.00561979,99221.0,99220.0,0.002]
["bitfinex","BTCUSD",1733550837377,5.787e-05,99221.0,99220.0,0.0078442]
["bitfinex","BTCUSD",1733550838594,5.787e-05,99221.0,99220.0,0.002]
["bitfinex","BTCUSD",1733550839015,0.00561548,99221.0,99220.0,0.002]
["bitfinex","BTCUSD",1733550845236,0.00861547,99221.0,99220.0,0.002]
["bitfinex","BTCUSD",1733550849374,0.05684269,99221.0,99220.0,0.002]
["bitfinex","BTCUSD",1733550849607,0.03161547,99221.0,99220.0,0.002]
["bitfinex","BTCUSD",1733550850716,0.00861547,99221.0,99220.0,0.002]
["bitfinex","BTCUSD",1733550850951,0.00861547,99221.0,99220.0,0.01023]
["bitfinex","BTCUSD",1733550852332,0.00561548,99221.0,99220.0,0.01023]
["bitfinex","BTCUSD",1733550852765,0.01613777,99221.0,99220.0,0.01023]
["bitfinex","BTCUSD",1733550855151,0.01058016,99221.0,99220.0,0.01023]
["bitfinex","BTCUSD",1733550861495,5.787e-05,99221.0,99220.0,0.01023]
["bitfinex","BTCUSD",1733550863596,5.787e-05,99221.0,99220.0,0.08673]
["bitfinex","BTCUSD",1733550863816,5.787e-05,99221.0,99220.0,0.10676529]
["bitfinex","BTCUSD",1733550871403,5.787e-05,99221.0,99220.0,0.10476529]
["bitfinex","BTCUSD",1733550871639,5.787e-05,99221.0,99220.0,0.10676529]
["bitfinex","BTCUSD",1733550873794,5.787e-05,99221.0,99220.0,0.10777305]
["bitfinex","BTCUSD",1733550875330,5.787e-05,99221.0,99220.0,0.19829065]
["bitfinex","BTCUSD",1733550875533,5.787e-05,99221.0,99220.0,0.19728289]
["bitfinex","BTCUSD",1733550875988,5.787e-05,99221.0,99220.0,0.19528289]
["bitfinex","BTCUSD",1733550876162,5.787e-05,99221.0,99220.0,0.19928373]
["bitfinex","BTCUSD",1733550876365,5.787e-05,99221.0,99220.0,0.2983055]
["bitfinex","BTCUSD",1733550876582,5.787e-05,99221.0,99220.0,0.39419495]
["bitfinex","BTCUSD",1733550876725,9.8e-06,99221.0,99220.0,0.39419495]
["bitfinex","BTCUSD",1733550876957,9.8e-06,99221.0,99220.0,0.2583948]
["bitfinex","BTCUSD",1733550877834,9.8e-06,99221.0,99220.0,0.48472839]
["bitfinex","BTCUSD",1733550878319,0.08998584,99263.0,99262.0,0.04700001]
["bitfinex","BTCUSD",1733550878533,0.22670341,99270.0,99265.0,0.17871401]
["bitfinex","BTCUSD",1733550878534,0.0017388,99270.0,99265.0,0.17871401]
["bitfinex","BTCUSD",1733550878771,0.0017388,99270.0,99265.0,0.27975072]
["bitfinex","BTCUSD",1733550878979,0.0017388,99270.0,99265.0,0.27874352]
["bitfinex","BTCUSD",1733550879193,0.0017368,99280.0,99279.0,0.17870601]
["bitfinex","BTCUSD",1733550879405,0.0017368,99280.0,99279.0,0.2797425]
["bitfinex","BTCUSD",1733550879614,0.0017368,99280.0,99279.0,0.27873552]
["bitfinex","BTCUSD",1733550879824,0.00190614,99280.0,99279.0,0.27873552]
["bitfinex","BTCUSD",1733550880231,0.00190614,99280.0,99279.0,0.47870421]
["bitfinex","BTCUSD",1733550880891,0.00190614,99280.0,99279.0,0.48570421]
["bitfinex","BTCUSD",1733550881121,0.00190614,99280.0,99279.0,0.47870421]
["bitfinex","BTCUSD",1733550881356,0.0017382,99300.0,99292.0,0.04700001]
["bitfinex","BTCUSD",1733550881577,0.0005788,99300.0,99294.0,0.056398]
["bitfinex","BTCUSD",1733550881821,0.0005388,99300.0,99295.0,0.10103635]
["bitfinex","BTCUSD",1733550882059,0.0005388,99300.0,99297.0,0.056396]
["bitfinex","BTCUSD",1733550882281,0.0005388,99300.0,99299.0,0.056395]
["bitfinex","BTCUSD",1733550882505,0.0005388,99300.0,99299.0,0.00100684]
["bitfinex","BTCUSD",1733550882737,0.0005388,99300.0,99292.0,0.056399]
["bitfinex","BTCUSD",1733550882738,0.0005388,99300.0,99296.0,0.056396]
["bitfinex","BTCUSD",1733550882976,0.0005388,99300.0,99298.0,0.056395]
["bitfinex","BTCUSD",1733550883188,0.0005388,99300.0,99298.0,0.10002951]
["bitfinex","BTCUSD",1733550883623,0.0005388,99300.0,99299.0,0.002]
["bitfinex","BTCUSD",1733550883830,0.0005388,99300.0,99298.0,0.10002951]
["bitfinex","BTCUSD",1733550884271,0.0005388,99300.0,99298.0,0.10102951]
["bitfinex","BTCUSD",1733550884488,0.0005388,99300.0,99298.0,0.001]
["bitfinex","BTCUSD",1733550884699,0.00299999,99307.0,99299.0,0.004]
["bitfinex","BTCUSD",1733550885138,0.00299999,99307.0,99298.0,0.0015788]
["bitfinex","BTCUSD",1733550885352,0.00299999,99307.0,99298.0,0.0005788]
["bitfinex","BTCUSD",1733550885595,0.00299999,99307.0,99298.0,0.0025788]
["bitfinex","BTCUSD",1733550886037,0.00299999,99307.0,99298.0,0.0005788]
["bitfinex","BTCUSD",1733550886247,0.140982,99304.0,99299.0,0.001]
["bitfinex","BTCUSD",1733550886931,0.28496399,99304.0,99299.0,0.001]
["bitfinex","BTCUSD",1733550887172,0.00299999,99300.0,99299.0,0.001]
["bitfinex","BTCUSD",1733550887614,0.00299999,99300.0,99298.0,0.0015788]
["bitfinex","BTCUSD",1733550887842,0.14398799,99299.0,99298.0,0.0015788]
["bitfinex","BTCUSD",1733550888059,0.14398799,99299.0,99298.0,0.0025788]
["bitfinex","BTCUSD",1733550888540,0.14398799,99299.0,99298.0,0.0015788]
["bitfinex","BTCUSD",1733550889931,0.14698799,99299.0,99298.0,0.0015788]
["bitfinex","BTCUSD",1733550892848,0.15277421,99299.0,99298.0,0.0015788]
["bitfinex","BTCUSD",1733550893061,0.16305998,99299.0,99298.0,0.0015788]
["bitfinex","BTCUSD",1733550894120,0.42468236,99299.0,99298.0,0.0015788]
["bitfinex","BTCUSD",1733550896237,0.42168236,99299.0,99298.0,0.0015788]
["bitfinex","BTCUSD",1733550896442,0.42468236,99299.0,99298.0,0.0015788]
["bitfinex","BTCUSD",1733550896888,0.00878622,99299.0,99298.0,0.0015788]
["bitfinex","BTCUSD",1733550897092,0.003,99299.0,99298.0,0.0015788]
["bitfinex","BTCUSD",1733550897300,0.002,99299.0,99298.0,0.0005788]
["bitfinex","BTCUSD",1733550897525,0.00778622,99299.0,99298.0,0.0005788]
["bitfinex","BTCUSD",1733550898364,0.00578622,99299.0,99298.0,0.0005788]
["bitfinex","BTCUSD",1733550898791,0.00578622,99299.0,99298.0,0.0025788]
["bitfinex","BTCUSD",1733550902387,0.14977421,99299.0,99298.0,0.0025788]
["bitfinex","BTCUSD",1733550903448,0.14977421,99299.0,99298.0,0.0005788]
["bitfinex","BTCUSD",1733550903650,0.14977421,99299.0,99298.0,0.0015788]
["bitfinex","BTCUSD",1733550904935,0.15177421,99299.0,99298.0,0.0015788]
["bitfinex","BTCUSD",1733550906243,0.41339659,99299.0,99298.0,0.0015788]
["bitfinex","BTCUSD",1733550906447,0.43639659,99299.0,99298.0,0.0015788]
["bitfinex","BTCUSD",1733550907097,0.43639659,99299.0,99298.0,0.0005788]
["bitfinex","BTCUSD",1733550907532,0.43439659,99299.0,99298.0,0.0005788]
["bitfinex","BTCUSD",1733550907751,0.6945039,99299.0,99298.0,0.0005788]
["bitfinex","BTCUSD",1733550908385,0.6985039,99299.0,99298.0,0.0005788]
["bitfinex","BTCUSD",1733550908591,0.6945039,99299.0,99298.0,0.0005788]
["bitfinex","BTCUSD",1733550908995,0.7025039,99299.0,99298.0,0.0015788]
["bitfinex","BTCUSD",1733550909198,0.6945039,99299.0,99298.0,0.0005788]
["bitfinex","BTCUSD",1733550909705,0.7035039,99299.0,99298.0,0.0015788]
["bitfinex","BTCUSD",1733550910960,0.6945039,99299.0,99298.0,0.0005788]
["bitfinex","BTCUSD",1733550911161,0.7035039,99299.0,99298.0,0.0015788]
["bitfinex","BTCUSD",1733550919222,0.7035039,99299.0,99290.0,0.001735]
["bitfinex","BTCUSD",1733550919223,0.36699899,99291.0,99290.0,0.001735]
["bitfinex","BTCUSD",1733550919441,0.4670285,99291.0,99290.0,0.001735]
["bitfinex","BTCUSD",1733550919655,0.47297827,99291.0,99290.0,0.001735]
["bitfinex","BTCUSD",1733550920779,0.48197827,99291.0,99290.0,0.002735]
["bitfinex","BTCUSD",1733550921220,0.74360065,99291.0,99290.0,0.002735]
["bitfinex","BTCUSD",1733550924257,0.74884483,99291.0,99290.0,0.002735]
["bitfinex","BTCUSD",1733550924461,0.74884483,99291.0,99263.0,0.0784]
["bitfinex","BTCUSD",1733550924462,0.14403799,99264.0,99263.0,0.0784]
["bitfinex","BTCUSD",1733550924872,0.14990549,99264.0,99263.0,0.0784]
["bitfinex","BTCUSD",1733550925687,0.14990549,99264.0,99263.0,0.0804]
["bitfinex","BTCUSD",1733550925890,0.14990549,99264.0,99263.0,0.08056934]
["bitfinex","BTCUSD",1733550926783,0.00886749,99264.0,99263.0,0.08056934]
["bitfinex","BTCUSD",1733550926999,0.0058675,99264.0,99263.0,0.08056934]
["bitfinex","BTCUSD",1733550927234,0.14403499,99266.0,99263.0,0.08056934]
["bitfinex","BTCUSD",1733550927461,0.0058675,99264.0,99263.0,0.08056934]
["bitfinex","BTCUSD",1733550927718,0.141022,99275.0,99263.0,0.08056934]
["bitfinex","BTCUSD",1733550927719,0.01007479,99271.0,99263.0,0.08056934]
["bitfinex","BTCUSD",1733550927925,0.00299999,99273.0,99263.0,0.12796934]
["bitfinex","BTCUSD",1733550928151,0.141026,99272.0,99265.0,0.0783]
["bitfinex","BTCUSD",1733550928357,0.00588509,99272.0,99265.0,0.0783]
["bitfinex","BTCUSD",1733550928562,0.001,99266.0,99265.0,0.0783]
["bitfinex","BTCUSD",1733550929403,0.001,99266.0,99265.0,0.0793]
["bitfinex","BTCUSD",1733550929622,0.01326267,99273.0,99265.0,0.0793]
["bitfinex","BTCUSD",1733550930043,0.00588766,99272.0,99265.0,0.0783]
["bitfinex","BTCUSD",1733550930277,0.00588766,99272.0,99265.0,0.0803]
["bitfinex","BTCUSD",1733550930509,0.001,99266.0,99265.0,0.0803]
["bitfinex","BTCUSD",1733550930739,0.01326267,99273.0,99265.0,0.0803]
["bitfinex","BTCUSD",1733550930958,0.00588947,99272.0,99265.0,0.0803]
["bitfinex","BTCUSD",1733550931678,0.001,99266.0,99265.0,0.0803]
["bitfinex","BTCUSD",1733550931922,0.001,99266.0,99265.0,0.0783]
["bitfinex","BTCUSD",1733550932839,0.00687612,99266.0,99265.0,0.0783]
["bitfinex","BTCUSD",1733550933068,0.141035,99266.0,99265.0,0.0803]
["bitfinex","BTCUSD",1733550933310,0.14691112,99266.0,99265.0,0.0803]
["bitfinex","BTCUSD",1733550934003,0.14791112,99266.0,99265.0,0.0803]
["bitfinex","BTCUSD",1733550937508,0.735563,99266.0,99265.0,0.002]
["bitfinex","BTCUSD",1733550937727,0.141062,99247.0,99246.0,0.0795]
["bitfinex","BTCUSD",1733550938163,0.14689288,99247.0,99246.0,0.0795]
["bitfinex","BTCUSD",1733550940427,0.15289288,99247.0,99246.0,0.0805]
["bitfinex","BTCUSD",1733550942243,0.41451526,99247.0,99246.0,0.0805]
["bitfinex","BTCUSD",1733550942577,0.42468371,99247.0,99246.0,0.0805]
["bitfinex","BTCUSD",1733550943231,0.4276837,99247.0,99246.0,0.001]
["bitfinex","BTCUSD",1733550943497,0.70071321,99247.0,99246.0,0.001]
["bitfinex","BTCUSD",1733550956108,0.79899583,99247.0,99246.0,0.001]
["bitfinex","BTCUSD",1733550957351,1.06319583,99247.0,99246.0,0.001]
["bitfinex","BTCUSD",1733550961064,0.96491321,99247.0,99246.0,0.001]
["bitfinex","BTCUSD",1733550961439,0.96491321,99247.0,99246.0,0.0773]
["bitfinex","BTCUSD",1733550961440,0.8648837,99247.0,99246.0,0.0773]
["bitfinex","BTCUSD",1733550961655,0.00299999,99217.0,99210.0,0.0017366]
["bitfinex","BTCUSD",1733550961850,0.15,99225.0,99210.0,0.0017366]
["bitfinex","BTCUSD",1733550961851,0.00299999,99211.0,99210.0,0.0017366]
["bitfinex","BTCUSD",1733550962118,0.40573537,99211.0,99210.0,0.0017366]
["bitfinex","BTCUSD",1733550962325,0.57873537,99211.0,99210.0,0.0017366]
["bitfinex","BTCUSD",1733550962488,0.58444322,99211.0,99210.0,0.0017366]
["bitfinex","BTCUSD",1733550962916,0.56144322,99211.0,99210.0,0.00179447]
["bitfinex","BTCUSD",1733550963088,0.56444322,99211.0,99210.0,0.00179447]
["bitfinex","BTCUSD",1733550963332,0.57153121,99211.0,99210.0,0.00179447]
["bitfinex","BTCUSD",1733550963554,0.57853121,99211.0,99210.0,0.00279447]
["bitfinex","BTCUSD",1733550964035,0.57153121,99211.0,99210.0,0.00179447]
["bitfinex","BTCUSD",1733550964281,0.57653121,99211.0,99210.0,0.00179447]
["bitfinex","BTCUSD",1733550964736,0.57453121,99211.0,99210.0,0.00179447]
["bitfinex","BTCUSD",1733550965153,0.57653121,99211.0,99210.0,0.00179447]
["bitfinex","BTCUSD",1733550965597,0.57353121,99211.0,99210.0,0.00179447]
["bitfinex","BTCUSD",1733550965826,0.57353121,99211.0,99210.0,0.12569447]
["bitfinex","BTCUSD",1733550965827,0.27633023,99211.0,99210.0,0.12569447]
["bitfinex","BTCUSD",1733550966032,0.26933023,99211.0,99210.0,0.12469447]
["bitfinex","BTCUSD",1733550966259,0.00770785,99211.0,99210.0,0.12469447]
["bitfinex","BTCUSD",1733550966474,0.01270785,99211.0,99210.0,0.12569447]
["bitfinex","BTCUSD",1733550966685,0.00770785,99211.0,99210.0,0.12469447]
["bitfinex","BTCUSD",1733550967166,0.00970785,99211.0,99210.0,0.12469447]
["bitfinex","BTCUSD",1733550967396,0.00570785,99211.0,99210.0,0.12469447]
["bitfinex","BTCUSD",1733550967831,0.14111,99214.0,99210.0,0.12469447]
["bitfinex","BTCUSD",1733550968044,0.00568332,99211.0,99210.0,0.04839447]
["bitfinex","BTCUSD",1733550968259,0.14111,99214.0,99210.0,0.04839447]
["bitfinex","BTCUSD",1733550968478,0.00568332,99211.0,99210.0,0.12469447]
["bitfinex","BTCUSD",1733550968690,0.004,99211.0,99210.0,0.12469447]
["bitfinex","BTCUSD",1733550968902,0.00968332,99211.0,99210.0,0.22573191]
["bitfinex","BTCUSD",1733550969123,0.26162238,99230.0,99224.0,0.0763]
["bitfinex","BTCUSD",1733550969333,0.26261498,99230.0,99224.0,0.0763]
["bitfinex","BTCUSD",1733550969550,0.00572257,99229.0,99224.0,0.0763]
["bitfinex","BTCUSD",1733550970206,0.00572257,99229.0,99224.0,0.0773]
["bitfinex","BTCUSD",1733550970439,0.00572257,99229.0,99224.0,0.0763]
["bitfinex","BTCUSD",1733550971154,0.00572257,99229.0,99224.0,0.0773]
["bitfinex","BTCUSD",1733550971404,0.141089,99228.0,99224.0,0.0773]
["bitfinex","BTCUSD",1733550971623,0.141092,99226.0,99224.0,0.0773]
["bitfinex","BTCUSD",1733550971843,0.00571385,99225.0,99224.0,0.0773]
["bitfinex","BTCUSD",1733550972498,0.00571385,99225.0,99224.0,0.0763]
["bitfinex","BTCUSD",1733550973031,0.00771385,99225.0,99224.0,0.0773]
["bitfinex","BTCUSD",1733550973431,0.00771385,99225.0,99224.0,0.0763]
["bitfinex","BTCUSD",1733550974868,0.00571385,99225.0,99224.0,0.0763]
["bitfinex","BTCUSD",1733550975242,0.002,99225.0,99224.0,0.0763]
["bitfinex","BTCUSD",1733550975443,0.00771227,99225.0,99224.0,0.0763]
["bitfinex","BTCUSD",1733550975646,0.00299999,99230.0,99224.0,0.0763]
["bitfinex","BTCUSD",1733550975910,0.002,99225.0,99224.0,0.0763]
["bitfinex","BTCUSD",1733550976314,0.00771227,99225.0,99224.0,0.0763]
["bitfinex","BTCUSD",1733550976526,0.004,99225.0,99224.0,0.0763]
["bitfinex","BTCUSD",1733550976876,0.002,99225.0,99224.0,0.0773]
["bitfinex","BTCUSD",1733550977084,0.00499999,99225.0,99224.0,0.001]
["bitfinex","BTCUSD",1733550977288,0.02799999,99225.0,99224.0,0.001]
["bitfinex","BTCUSD",1733550977530,0.282188,99224.0,99220.0,0.001737]
["bitfinex","BTCUSD",1733550977945,0.00299999,99221.0,99220.0,0.001737]
["bitfinex","BTCUSD",1733550978369,0.00869843,99221.0,99220.0,0.001737]
["bitfinex","BTCUSD",1733550980607,0.01369843,99221.0,99220.0,0.003737]
["bitfinex","BTCUSD",1733550981986,0.01369843,99221.0,99220.0,0.002737]
["bitfinex","BTCUSD",1733550982192,0.01469843,99221.0,99220.0,0.002737]
["bitfinex","BTCUSD",1733550988696,0.01369843,99221.0,99220.0,0.002737]
["bitfinex","BTCUSD",1733550988923,0.00969843,99221.0,99220.0,0.001737]
["bitfinex","BTCUSD",1733550989126,0.01469843,99221.0,99220.0,0.001737]
["bitfinex","BTCUSD",1733550992403,0.01169844,99221.0,99220.0,0.083337]
["bitfinex","BTCUSD",1733550992597,0.01169844,99221.0,99220.0,0.132637]
["bitfinex","BTCUSD",1733550992947,0.006,99221.0,99220.0,0.132637]
["bitfinex","BTCUSD",1733550993351,0.001,99221.0,99220.0,0.132637]
["bitfinex","BTCUSD",1733550994050,0.00299999,99229.0,99221.0,0.0755]
["bitfinex","BTCUSD",1733550994463,0.0057113,99228.0,99221.0,0.0755]
["bitfinex","BTCUSD",1733550994867,0.00299999,99232.0,99223.0,0.0755]
["bitfinex","BTCUSD",1733550995236,0.00299999,99232.0,99222.0,0.056439]
["bitfinex","BTCUSD",1733550995237,0.00570912,99227.0,99222.0,0.056439]
["bitfinex","BTCUSD",1733550995454,0.26162238,99239.0,99220.0,0.003737]
["bitfinex","BTCUSD",1733550995455,0.00299999,99221.0,99220.0,0.003737]
["bitfinex","BTCUSD",1733550995657,0.00299999,99221.0,99220.0,0.001737]
["bitfinex","BTCUSD",1733550995938,0.00870241,99221.0,99220.0,0.001737]
["bitfinex","BTCUSD",1733550996575,0.00870241,99221.0,99220.0,0.077237]
["bitfinex","BTCUSD",1733550997608,0.00870241,99221.0,99220.0,0.079237]
["bitfinex","BTCUSD",1733550997983,0.01170241,99221.0,99220.0,0.077237]
["bitfinex","BTCUSD",1733550998790,0.01470241,99221.0,99220.0,0.077237]
["bitfinex","BTCUSD",1733551000150,0.01470241,99221.0,99220.0,0.001737]
["bitfinex","BTCUSD",1733551001194,0.02461093,99221.0,99220.0,0.001737]
["bitfinex","BTCUSD",1733551002506,0.01861093,99221.0,99220.0,0.001737]
["bitfinex","BTCUSD",1733551002704,0.02161093,99221.0,99220.0,0.001737]
["bitfinex","BTCUSD",1733551007024,0.00299999,99211.0,99210.0,0.00179447]
["bitfinex","BTCUSD",1733551007250,0.1318965,99211.0,99210.0,0.00179447]
["bitfinex","BTCUSD",1733551007488,0.26688815,99211.0,99210.0,0.00179447]
["bitfinex","BTCUSD",1733551007670,0.1318965,99211.0,99210.0,0.00179447]
["bitfinex","BTCUSD",1733551008291,0.1328965,99211.0,99210.0,0.00179447]
["bitfinex","BTCUSD",1733551009146,0.1408965,99211.0,99210.0,0.00279447]
["bitfinex","BTCUSD",1733551010169,0.1438965,99211.0,99210.0,0.00279447]
["bitfinex","BTCUSD",1733551011069,0.15391354,99211.0,99210.0,0.00279447]
["bitfinex","BTCUSD",1733551011353,0.41553592,99211.0,99210.0,0.00279447]
["bitfinex","BTCUSD",1733551011563,0.31550641,99211.0,99210.0,0.00279447]
["bitfinex","BTCUSD",1733551017599,0.03088403,99211.0,99210.0,0.12819447]
["bitfinex","BTCUSD",1733551017809,0.02788404,99211.0,99210.0,0.12819447]
["bitfinex","BTCUSD",1733551018210,0.008867,99211.0,99210.0,0.12719447]
["bitfinex","BTCUSD",1733551018408,0.003,99211.0,99210.0,0.12819447]
["bitfinex","BTCUSD",1733551018614,0.011,99211.0,99210.0,0.12819447]
["bitfinex","BTCUSD",1733551018842,0.008,99211.0,99210.0,0.12819447]
["bitfinex","BTCUSD",1733551019247,0.003,99211.0,99210.0,0.12719447]
["bitfinex","BTCUSD",1733551019626,0.01384129,99211.0,99210.0,0.12819447]
["bitfinex","BTCUSD",1733551019826,0.01384129,99211.0,99210.0,0.12719447]
["bitfinex","BTCUSD",1733551020694,0.01384129,99211.0,99210.0,0.12819447]
["bitfinex","BTCUSD",1733551024577,0.008,99211.0,99210.0,0.12819447]
["bitfinex","BTCUSD",1733551025393,0.008,99211.0,99210.0,0.22722398]
["bitfinex","BTCUSD",1733551025601,0.00299999,99231.0,99211.0,0.128]
["bitfinex","BTCUSD",1733551025809,0.00299999,99231.0,99214.0,0.128]
["bitfinex","BTCUSD",1733551026022,0.0008687,99230.0,99227.0,0.0809]
["bitfinex","BTCUSD",1733551026223,0.0008687,99230.0,99227.0,0.08033352]
["bitfinex","BTCUSD",1733551026437,0.0008687,99230.0,99226.0,0.056436]
["bitfinex","BTCUSD",1733551026660,0.0008687,99230.0,99226.0,0.112872]
["bitfinex","BTCUSD",1733551026872,0.0008687,99230.0,99226.0,0.056436]
["bitfinex","BTCUSD",1733551028317,0.0008687,99230.0,99227.0,0.002]
["bitfinex","BTCUSD",1733551028727,0.0008687,99230.0,99226.0,0.058436]
["bitfinex","BTCUSD",1733551028939,0.0008687,99230.0,99226.0,0.002]
["bitfinex","BTCUSD",1733551029153,0.0008687,99230.0,99226.0,0.004]
["bitfinex","BTCUSD",1733551029360,0.0008687,99230.0,99227.0,0.0809]
["bitfinex","BTCUSD",1733551029583,0.141067,99243.0,99227.0,0.0809]
["bitfinex","BTCUSD",1733551029788,0.00492397,99229.0,99227.0,0.0809]
["bitfinex","BTCUSD",1733551029997,0.141076,99238.0,99227.0,0.0809]
["bitfinex","BTCUSD",1733551030289,0.141085,99231.0,99227.0,0.0809]
["bitfinex","BTCUSD",1733551030701,0.00495837,99230.0,99227.0,0.0809]
["bitfinex","BTCUSD",1733551030984,0.00495837,99230.0,99227.0,0.0829]
["bitfinex","BTCUSD",1733551031179,0.00495837,99230.0,99227.0,0.0809]
["bitfinex","BTCUSD",1733551031540,0.00495837,99230.0,99227.0,0.0829]
["bitfinex","BTCUSD",1733551031972,0.00495837,99230.0,99227.0,0.0809]
["bitfinex","BTCUSD",1733551032180,0.00595837,99230.0,99227.0,0.0819]
["bitfinex","BTCUSD",1733551032850,0.023,99229.0,99227.0,0.0809]
["bitfinex","BTCUSD",1733551033089,0.02795401,99228.0,99227.0,0.0809]
["bitfinex","BTCUSD",1733551034233,0.02795401,99228.0,99227.0,0.0819]
["bitfinex","BTCUSD",1733551034656,0.02795401,99228.0,99227.0,0.0809]
["bitfinex","BTCUSD",1733551035119,0.191113,99211.0,99200.0,0.0017366]
["bitfinex","BTCUSD",1733551035371,0.96095032,99211.0,99200.0,0.0017366]
["bitfinex","BTCUSD",1733551035599,0.96485612,99211.0,99200.0,0.0017366]
["bitfinex","BTCUSD",1733551037446,0.96485612,99211.0,99210.0,0.00379447]
["bitfinex","BTCUSD",1733551037656,0.96485612,99211.0,99210.0,0.00179447]
["bitfinex","BTCUSD",1733551037857,0.96785612,99211.0,99210.0,0.00179447]
["bitfinex","BTCUSD",1733551038057,0.97585612,99211.0,99210.0,0.00279447]
["bitfinex","BTCUSD",1733551038746,0.98618676,99211.0,99210.0,0.00279447]
["bitfinex","BTCUSD",1733551051293,1.03618676,99211.0,99210.0,0.00279447]
["bitfinex","BTCUSD",1733551060724,0.98618676,99211.0,99210.0,0.00279447]
["bitfinex","BTCUSD",1733551060959,0.71315725,99211.0,99210.0,0.08209447]
["bitfinex","BTCUSD",1733551061192,0.02624425,99211.0,99210.0,0.08209447]
["bitfinex","BTCUSD",1733551061410,0.01591361,99211.0,99210.0,0.08209447]
["bitfinex","BTCUSD",1733551061647,0.011,99211.0,99210.0,0.08209447]
["bitfinex","BTCUSD",1733551061873,0.008,99211.0,99210.0,0.08209447]
["bitfinex","BTCUSD",1733551062096,0.008,99211.0,99210.0,0.18313193]
["bitfinex","BTCUSD",1733551062368,0.0008687,99220.0,99219.0,0.05644]
["bitfinex","BTCUSD",1733551062586,0.0008687,99220.0,99219.0,0.18114]
["bitfinex","BTCUSD",1733551063555,0.0008687,99220.0,99219.0,0.18314774]
["bitfinex","BTCUSD",1733551063782,0.0008687,99220.0,99219.0,0.18514774]
["bitfinex","BTCUSD",1733551065285,0.0008687,99220.0,99219.0,0.18314774]
["bitfinex","BTCUSD",1733551065632,0.0008687,99220.0,99219.0,0.18514774]
["bitfinex","BTCUSD",1733551066517,0.0008687,99220.0,99219.0,0.18414774]
["bitfinex","BTCUSD",1733551066729,0.0008687,99220.0,99219.0,0.18614774]
["bitfinex","BTCUSD",1733551068959,0.0008687,99220.0,99219.0,0.28617725]
["bitfinex","BTCUSD",1733551069163,0.0008687,99220.0,99219.0,0.28516951]
["bitfinex","BTCUSD",1733551069597,0.0008687,99230.0,99220.0,0.0793]
["bitfinex","BTCUSD",1733551069802,0.0008687,99230.0,99229.0,0.0793]
["bitfinex","BTCUSD",1733551070829,0.0028687,99230.0,99229.0,0.0793]
["bitfinex","BTCUSD",1733551071033,0.0008687,99230.0,99229.0,0.0793]
["bitfinex","BTCUSD",1733551071491,0.0028687,99230.0,99229.0,0.0793]
["bitfinex","BTCUSD",1733551073364,0.0008687,99230.0,99229.0,0.0793]
["bitfinex","BTCUSD",1733551073806,0.0028687,99230.0,99229.0,0.0793]
["bitfinex","BTCUSD",1733551074407,0.0008687,99230.0,99229.0,0.0793]
["bitfinex","BTCUSD",1733551074651,0.0008687,99230.0,99229.0,0.0843]
["bitfinex","BTCUSD",1733551075878,0.0008687,99230.0,99229.0,0.0873]
["bitfinex","BTCUSD",1733551077018,0.0008687,99230.0,99229.0,0.0843]
["bitfinex","BTCUSD",1733551077645,0.0008687,99230.0,99229.0,0.0793]
["bitfinex","BTCUSD",1733551077796,0.0008687,99230.0,99229.0,0.0843]
["bitfinex","BTCUSD",1733551078395,0.0008687,99230.0,99033.0,0.51360026]
["bitfinex","BTCUSD",1733551078396,0.76279233,99211.0,99200.0,0.0017366]
["bitfinex","BTCUSD",1733551078613,0.314127,99201.0,99200.0,0.0017366]
["bitfinex","BTCUSD",1733551078832,0.314127,99201.0,99200.0,0.00179448]
["bitfinex","BTCUSD",1733551078833,0.41415651,99201.0,99200.0,0.00179448]
["bitfinex","BTCUSD",1733551079044,0.41979179,99201.0,99200.0,0.00179448]
["bitfinex","BTCUSD",1733551079896,0.42379179,99201.0,99200.0,0.00179448]
["bitfinex","BTCUSD",1733551080342,0.28266479,99201.0,99200.0,0.00179448]
["bitfinex","BTCUSD",1733551080555,0.29291494,99201.0,99200.0,0.00179448]
["bitfinex","BTCUSD",1733551081238,0.43404194,99201.0,99200.0,0.00179448]
["bitfinex","BTCUSD",1733551081468,0.43504194,99201.0,99200.0,0.00179448]
["bitfinex","BTCUSD",1733551083418,0.97483427,99201.0,99200.0,0.00179448]
["bitfinex","BTCUSD",1733551093804,0.96983427,99201.0,99200.0,0.00179448]
["bitfinex","BTCUSD",1733551094049,0.97083427,99201.0,99200.0,0.00179448]
["bitfinex","BTCUSD",1733551095193,0.97483427,99201.0,99200.0,0.00179448]
["bitfinex","BTCUSD",1733551106809,0.97383427,99201.0,99200.0,0.00179448]
["bitfinex","BTCUSD",1733551107015,0.97483427,99201.0,99200.0,0.00179448]
["bitfinex","BTCUSD",1733551107485,0.97383427,99201.0,99200.0,0.00179448]
["bitfinex","BTCUSD",1733551108836,0.97483427,99201.0,99200.0,0.00179448]
["bitfinex","BTCUSD",1733551109925,0.82483427,99201.0,99200.0,0.00179448]
["bitfinex","BTCUSD",1733551121460,0.02088543,99201.0,99200.0,0.00179448]
["bitfinex","BTCUSD",1733551121683,0.01063528,99201.0,99200.0,0.13209448]
["bitfinex","BTCUSD",1733551122116,0.004,99201.0,99200.0,0.13209448]
["bitfinex","BTCUSD",1733551122306,0.0008688,99210.0,99209.0,0.056446]
["bitfinex","BTCUSD",1733551122564,0.0008688,99210.0,99209.0,0.0620906]
["bitfinex","BTCUSD",1733551122800,0.0008688,99210.0,99209.0,0.1372906]
["bitfinex","BTCUSD",1733551123910,0.0008688,99210.0,99209.0,0.1848906]
["bitfinex","BTCUSD",1733551124811,0.47066112,99213.0,99209.0,0.0572446]
["bitfinex","BTCUSD",1733551125019,0.47066112,99213.0,99212.0,0.056444]
["bitfinex","BTCUSD",1733551125248,0.47066112,99213.0,99212.0,0.131644]
["bitfinex","BTCUSD",1733551125677,0.023,99220.0,99219.0,0.0752]
["bitfinex","BTCUSD",1733551126124,0.02425982,99228.0,99219.0,0.0752]
["bitfinex","BTCUSD",1733551126355,0.023,99228.0,99220.0,0.05644]
["bitfinex","BTCUSD",1733551127033,0.00125982,99227.0,99219.0,0.0752]
["bitfinex","BTCUSD",1733551127449,0.02425982,99227.0,99219.0,0.0752]
["bitfinex","BTCUSD",1733551127891,0.00125982,99227.0,99219.0,0.0752]
["bitfinex","BTCUSD",1733551128542,0.023,99226.0,99219.0,0.0752]
["bitfinex","BTCUSD",1733551128672,0.00125982,99225.0,99219.0,0.0752]
["bitfinex","BTCUSD",1733551129311,0.00125982,99227.0,99219.0,0.0752]
["bitfinex","BTCUSD",1733551129536,0.023,99226.0,99219.0,0.0752]
["bitfinex","BTCUSD",1733551129915,0.00125982,99225.0,99219.0,0.0752]
["bitfinex","BTCUSD",1733551131036,0.00125982,99224.0,99219.0,0.0752]
["bitfinex","BTCUSD",1733551131270,0.024,99225.0,99219.0,0.0772]
["bitfinex","BTCUSD",1733551131513,0.023,99225.0,99219.0,0.0772]
["bitfinex","BTCUSD",1733551131747,0.023,99228.0,99219.0,0.0752]
["bitfinex","BTCUSD",1733551131962,0.023,99228.0,99219.0,0.0782]
["bitfinex","BTCUSD",1733551132605,0.023,99228.0,99219.0,0.0752]
["bitfinex","BTCUSD",1733551132847,0.00125982,99227.0,99219.0,0.0752]
["bitfinex","BTCUSD",1733551133283,0.023,99228.0,99219.0,0.0752]
["bitfinex","BTCUSD",1733551134223,0.00125981,99227.0,99219.0,0.0752]
["bitfinex","BTCUSD",1733551134573,0.023,99228.0,99219.0,0.0762]
["bitfinex","BTCUSD",1733551135153,0.00125982,99227.0,99219.0,0.0752]
["bitfinex","BTCUSD",1733551135418,0.00125982,99227.0,99219.0,0.0772]
["bitfinex","BTCUSD",1733551136045,0.00125982,99227.0,99219.0,0.19008]
["bitfinex","BTCUSD",1733551136184,0.023,99228.0,99219.0,0.19008]
["bitfinex","BTCUSD",1733551136801,0.023,99228.0,99219.0,0.0772]
["bitfinex","BTCUSD",1733551137395,0.023,99228.0,99219.0,0.0752]
["bitfinex","BTCUSD",1733551137803,0.023,99228.0,99219.0,0.0762]
["bitfinex","BTCUSD",1733551138266,0.023,99222.0,99219.0,0.0762]
["bitfinex","BTCUSD",1733551138467,0.023,99220.0,99219.0,0.001]
["bitfinex","BTCUSD",1733551138715,0.12428956,99220.0,99219.0,0.001]
["bitfinex","BTCUSD",1733551138880,0.164113,99211.0,99210.0,0.0017366]
["bitfinex","BTCUSD",1733551139047,0.16537305,99211.0,99210.0,0.0017366]
["bitfinex","BTCUSD",1733551139607,0.164113,99211.0,99210.0,0.0017366]
["bitfinex","BTCUSD",1733551141103,0.165113,99211.0,99210.0,0.0017366]
["bitfinex","BTCUSD",1733551141531,0.16637302,99211.0,99210.0,0.0027366]
["bitfinex","BTCUSD",1733551143254,0.26640253,99211.0,99210.0,0.0027366]
["bitfinex","BTCUSD",1733551143459,0.27523365,99211.0,99210.0,0.0027366]
["bitfinex","BTCUSD",1733551144703,0.27523365,99211.0,99210.0,0.0017366]
["bitfinex","BTCUSD",1733551144917,0.27423365,99211.0,99210.0,0.0017366]
["bitfinex","BTCUSD",1733551145131,0.27523365,99211.0,99210.0,0.0027366]
["bitfinex","BTCUSD",1733551146615,0.74589477,99211.0,99210.0,0.0027366]
["bitfinex","BTCUSD",1733551148305,0.64586526,99211.0,99210.0,0.0027366]
["bitfinex","BTCUSD",1733551148512,0.64586526,99211.0,99210.0,0.0856366]
["bitfinex","BTCUSD",1733551151966,0.79586526,99211.0,99210.0,0.0856366]
["bitfinex","BTCUSD",1733551152799,0.79586526,99211.0,99210.0,0.0027366]
["bitfinex","BTCUSD",1733551162388,0.50475226,99211.0,99210.0,0.0853366]
["bitfinex","BTCUSD",1733551162597,0.47166112,99211.0,99210.0,0.0853366]
["bitfinex","BTCUSD",1733551163859,0.49466112,99211.0,99210.0,0.0853366]
["bitfinex","BTCUSD",1733551164721,0.47066112,99219.0,99210.0,0.0853366]
["bitfinex","BTCUSD",1733551164929,0.00125992,99218.0,99210.0,0.0853366]
["bitfinex","BTCUSD",1733551165337,0.48052355,99219.0,99210.0,0.0853366]
["bitfinex","BTCUSD",1733551165545,0.48052355,99219.0,99211.0,0.056445]
["bitfinex","BTCUSD",1733551165750,0.48052355,99219.0,99212.0,0.0826]
["bitfinex","BTCUSD",1733551165965,0.48152355,99219.0,99212.0,0.0826]
["bitfinex","BTCUSD",1733551166263,0.004,99218.0,99212.0,0.0826]
["bitfinex","BTCUSD",1733551166416,0.48052355,99219.0,99212.0,0.0826]
["bitfinex","BTCUSD",1733551166626,0.48152355,99219.0,99212.0,0.0826]
["bitfinex","BTCUSD",1733551166829,0.48552355,99219.0,99212.0,0.0826]
["bitfinex","BTCUSD",1733551167014,0.48552355,99219.0,99213.0,0.195488]
["bitfinex","BTCUSD",1733551167230,0.47466112,99219.0,99214.0,0.0826]
["bitfinex","BTCUSD",1733551167426,0.47466112,99219.0,99216.0,0.0826]
["bitfinex","BTCUSD",1733551167615,0.0008683,99220.0,99216.0,0.0826]
["bitfinex","BTCUSD",1733551167816,0.0008683,99220.0,99217.0,0.056441]
["bitfinex","BTCUSD",1733551169215,0.0008683,99220.0,99219.0,0.05644]
["bitfinex","BTCUSD",1733551169651,0.0008683,99220.0,99219.0,0.13904]
["bitfinex","BTCUSD",1733551170271,0.0008683,99220.0,99219.0,0.14004]
["bitfinex","BTCUSD",1733551171163,0.0008683,99220.0,99219.0,0.18784402]
["bitfinex","BTCUSD",1733551171164,0.0007583,99220.0,99219.0,0.18784402]
["bitfinex","BTCUSD",1733551171585,0.0007583,99220.0,99219.0,0.18684402]
["bitfinex","BTCUSD",1733551171803,0.0007583,99220.0,99219.0,0.18784402]
["bitfinex","BTCUSD",1733551172453,0.0007583,99220.0,99219.0,0.18684402]
["bitfinex","BTCUSD",1733551172639,0.0007583,99220.0,99219.0,0.18784402]
["bitfinex","BTCUSD",1733551173098,0.0007583,99220.0,99219.0,0.18684402]
["bitfinex","BTCUSD",1733551173291,0.0007583,99220.0,99219.0,0.19184402]
["bitfinex","BTCUSD",1733551173419,0.0007583,99220.0,99219.0,0.19584402]
["bitfinex","BTCUSD",1733551173637,0.0017583,99220.0,99219.0,0.20184402]
["bitfinex","BTCUSD",1733551173839,0.0017583,99220.0,99219.0,0.20134]
["bitfinex","BTCUSD",1733551174952,0.0017583,99220.0,99219.0,0.19734]
["bitfinex","BTCUSD",1733551175167,0.0017583,99220.0,99219.0,0.20234]
["bitfinex","BTCUSD",1733551181250,0.138705,99236.0,99225.0,0.056437]
["bitfinex","BTCUSD",1733551182463,0.138705,99236.0,99225.0,0.057437]
["bitfinex","BTCUSD",1733551183039,0.142066,99240.0,99225.0,0.057437]
["bitfinex","BTCUSD",1733551183040,0.000994,99240.0,99230.0,0.056434]
["bitfinex","BTCUSD",1733551183243,0.000994,99240.0,99231.0,0.0809]
["bitfinex","BTCUSD",1733551183686,0.47066112,99242.0,99231.0,0.0809]
["bitfinex","BTCUSD",1733551184149,0.47066112,99242.0,99236.0,0.056431]
["bitfinex","BTCUSD",1733551184388,0.47073107,99242.0,99237.0,0.0809]
["bitfinex","BTCUSD",1733551184523,0.47073107,99242.0,99237.0,0.13733]
["bitfinex","BTCUSD",1733551184749,0.47073107,99242.0,99239.0,0.056429]
["bitfinex","BTCUSD",1733551185372,0.001,99240.0,99237.0,0.0809]
["bitfinex","BTCUSD",1733551185597,0.47073107,99242.0,99237.0,0.0809]
["bitfinex","BTCUSD",1733551185981,0.47073107,99242.0,99239.0,0.001]
["bitfinex","BTCUSD",1733551186188,6.995e-05,99242.0,99237.0,0.0809]
["bitfinex","BTCUSD",1733551186393,6.995e-05,99242.0,99239.0,0.002]
["bitfinex","BTCUSD",1733551187499,6.995e-05,99242.0,99237.0,0.0809]
["bitfinex","BTCUSD",1733551187725,6.995e-05,99242.0,99238.0,0.056429]
["bitfinex","BTCUSD",1733551188081,6.995e-05,99242.0,99239.0,0.001]
["bitfinex","BTCUSD",1733551188277,6.995e-05,99242.0,99238.0,0.056429]
["bitfinex","BTCUSD",1733551189455,6.995e-05,99242.0,99240.0,0.056428]
["bitfinex","BTCUSD",1733551189664,6.995e-05,99242.0,99241.0,0.1263]
["bitfinex","BTCUSD",1733551191483,6.995e-05,99242.0,99241.0,0.1273]
["bitfinex","BTCUSD",1733551192138,6.995e-05,99242.0,99241.0,0.1293]
["bitfinex","BTCUSD",1733551194689,6.995e-05,99242.0,99241.0,0.0839]
["bitfinex","BTCUSD",1733551194912,0.04699842,99242.0,99241.0,0.003]
["bitfinex","BTCUSD",1733551195145,0.00132951,99242.0,99241.0,0.003]
["bitfinex","BTCUSD",1733551197790,6.995e-05,99242.0,99241.0,0.003]
["bitfinex","BTCUSD",1733551201130,0.00132951,99242.0,99241.0,0.003]
["bitfinex","BTCUSD",1733551201594,0.02432951,99242.0,99241.0,0.003]
["bitfinex","BTCUSD",1733551203145,0.02432951,99242.0,99241.0,0.001]
["bitfinex","BTCUSD",1733551203567,0.023,99241.0,99230.0,0.0017362]
["bitfinex","BTCUSD",1733551203803,0.47192079,99240.0,99230.0,0.0017362]
["bitfinex","BTCUSD",1733551204019,0.141073,99239.0,99230.0,0.0017362]
["bitfinex","BTCUSD",1733551204272,0.14233262,99239.0,99230.0,0.0017362]
["bitfinex","BTCUSD",1733551204830,0.141079,99235.0,99230.0,0.0017362]
["bitfinex","BTCUSD",1733551206908,0.282158,99235.0,99230.0,0.0017362]
["bitfinex","BTCUSD",1733551207136,0.282158,99235.0,99230.0,0.0027362]
["bitfinex","BTCUSD",1733551207311,0.282158,99235.0,99230.0,0.0037362]
["bitfinex","BTCUSD",1733551207765,0.47066112,99233.0,99230.0,0.0037362]
["bitfinex","BTCUSD",1733551207973,0.17218939,99232.0,99230.0,0.0017362]
["bitfinex","BTCUSD",1733551208131,0.164084,99231.0,99230.0,0.0027362]
["bitfinex","BTCUSD",1733551208356,0.26537342,99231.0,99230.0,0.0107362]
["bitfinex","BTCUSD",1733551208575,0.26537342,99231.0,99230.0,0.0097362]
["bitfinex","BTCUSD",1733551208576,0.26411351,99231.0,99230.0,0.0097362]
["bitfinex","BTCUSD",1733551208777,0.26411351,99231.0,99230.0,0.0017362]
["bitfinex","BTCUSD",1733551210270,0.26411351,99231.0,99230.0,0.0107362]
["bitfinex","BTCUSD",1733551210460,0.26411351,99231.0,99230.0,0.0017362]
["bitfinex","BTCUSD",1733551210667,0.26711351,99231.0,99230.0,0.0017362]
["bitfinex","BTCUSD",1733551210876,0.26711351,99231.0,99230.0,0.0027362]
["bitfinex","BTCUSD",1733551211303,0.26711351,99231.0,99230.0,0.0017362]
["bitfinex","BTCUSD",1733551211519,0.26411351,99231.0,99230.0,0.0027362]
["bitfinex","BTCUSD",1733551211928,0.26711351,99231.0,99230.0,0.0027362]
["bitfinex","BTCUSD",1733551212777,0.73777463,99231.0,99230.0,0.0027362]
["bitfinex","BTCUSD",1733551213193,0.73477463,99231.0,99230.0,0.0027362]
["bitfinex","BTCUSD",1733551213526,0.73477463,99231.0,99230.0,0.0017362]
["bitfinex","BTCUSD",1733551213730,0.73777463,99231.0,99230.0,0.0027362]
["bitfinex","BTCUSD",1733551214570,0.73477463,99231.0,99230.0,0.0027362]
["bitfinex","BTCUSD",1733551215021,0.73777463,99231.0,99230.0,0.0027362]
["bitfinex","BTCUSD",1733551216338,0.73777463,99231.0,99230.0,0.0017362]
["bitfinex","BTCUSD",1733551216576,0.73777463,99231.0,99230.0,0.0027362]
["bitfinex","BTCUSD",1733551216799,0.63474512,99231.0,99230.0,0.0017362]
["bitfinex","BTCUSD",1733551217250,0.63774512,99231.0,99230.0,0.0017362]
["bitfinex","BTCUSD",1733551217693,0.63474512,99231.0,99230.0,0.0027362]
["bitfinex","BTCUSD",1733551218158,0.63774512,99231.0,99230.0,0.0027362]
["bitfinex","BTCUSD",1733551218377,0.63474512,99231.0,99230.0,0.0027362]
["bitfinex","BTCUSD",1733551218822,0.63774512,99231.0,99230.0,0.0027362]
["bitfinex","BTCUSD",1733551219248,0.63774512,99231.0,99230.0,0.0037362]
["bitfinex","BTCUSD",1733551219684,0.63774512,99231.0,99230.0,0.0017362]
["bitfinex","BTCUSD",1733551219887,0.63874512,99231.0,99230.0,0.0087362]
["bitfinex","BTCUSD",1733551220101,0.63574512,99231.0,99230.0,0.0087362]
["bitfinex","BTCUSD",1733551222314,0.73577463,99231.0,99230.0,0.0087362]
["bitfinex","BTCUSD",1733551225688,0.63574512,99231.0,99230.0,0.0087362]
["bitfinex","BTCUSD",1733551230882,0.63574512,99231.0,99230.0,0.0839362]
["bitfinex","BTCUSD",1733551232913,0.47166112,99231.0,99230.0,0.0839362]
["bitfinex","BTCUSD",1733551233810,0.001,99231.0,99230.0,0.0839362]
["bitfinex","BTCUSD",1733551235825,0.141083,99233.0,99230.0,0.0769362]
["bitfinex","BTCUSD",1733551236238,0.141083,99233.0,99230.0,0.0859362]
["bitfinex","BTCUSD",1733551236449,0.141083,99233.0,99230.0,0.0769362]
["bitfinex","BTCUSD",1733551236665,0.141083,99233.0,99230.0,0.0859362]
["bitfinex","BTCUSD",1733551236904,0.141083,99233.0,99230.0,0.0879362]
["bitfinex","BTCUSD",1733551237110,0.141083,99233.0,99230.0,0.0789362]
["bitfinex","BTCUSD",1733551237327,0.141083,99233.0,99230.0,0.0849362]
["bitfinex","BTCUSD",1733551238716,0.141083,99233.0,99230.0,0.0859362]
["bitfinex","BTCUSD",1733551246076,0.14100238,99233.0,99230.0,0.0859362]
["bitfinex","BTCUSD",1733551246490,0.00125969,99232.0,99230.0,0.0859362]
["bitfinex","BTCUSD",1733551246888,0.00125969,99232.0,99230.0,0.0107362]
["bitfinex","BTCUSD",1733551246889,0.141084,99231.0,99230.0,0.0107362]
["bitfinex","BTCUSD",1733551247362,0.164084,99231.0,99230.0,0.0097362]
["bitfinex","BTCUSD",1733551247580,0.164084,99231.0,99230.0,0.0017362]
["bitfinex","BTCUSD",1733551248029,0.164084,99231.0,99230.0,0.0097362]
["bitfinex","BTCUSD",1733551248670,0.164084,99231.0,99230.0,0.0107362]
["bitfinex","BTCUSD",1733551248846,0.16534374,99231.0,99230.0,0.0107362]
["bitfinex","BTCUSD",1733551249059,0.16534374,99231.0,99230.0,0.0097362]
["bitfinex","BTCUSD",1733551249286,0.16534374,99231.0,99230.0,0.0017362]
["bitfinex","BTCUSD",1733551249511,0.16534374,99231.0,99230.0,0.0107362]
["bitfinex","BTCUSD",1733551249788,0.16534374,99231.0,99230.0,0.0117362]
["bitfinex","BTCUSD",1733551250012,0.16534374,99231.0,99230.0,0.0027362]
["bitfinex","BTCUSD",1733551250239,0.73603437,99231.0,99230.0,0.0067362]
["bitfinex","BTCUSD",1733551250442,0.73577463,99231.0,99230.0,0.0067362]
["bitfinex","BTCUSD",1733551250650,0.73577463,99231.0,99230.0,0.0017362]
["bitfinex","BTCUSD",1733551250885,0.73577463,99231.0,99230.0,0.0067362]
["bitfinex","BTCUSD",1733551251720,0.73477463,99231.0,99230.0,0.0067362]
["bitfinex","BTCUSD",1733551252131,0.73477463,99231.0,99230.0,0.0017362]
["bitfinex","BTCUSD",1733551252563,0.73477463,99231.0,99230.0,0.0067362]
["bitfinex","BTCUSD",1733551252990,0.73477463,99231.0,99230.0,0.0017362]
["bitfinex","BTCUSD",1733551253140,0.73577463,99231.0,99230.0,0.0047362]
["bitfinex","BTCUSD",1733551253880,0.73577463,99231.0,99230.0,0.0077362]
["bitfinex","BTCUSD",1733551254909,0.73477463,99231.0,99230.0,0.0077362]
["bitfinex","BTCUSD",1733551255358,0.73577463,99231.0,99230.0,0.0077362]
["bitfinex","BTCUSD",1733551257026,0.88577463,99231.0,99230.0,0.0077362]
["bitfinex","BTCUSD",1733551265579,0.98391147,99231.0,99230.0,0.0077362]
["bitfinex","BTCUSD",1733551267347,0.88577463,99231.0,99230.0,0.0077362]
["bitfinex","BTCUSD",1733551267555,0.97538809,99231.0,99230.0,0.0077362]
["bitfinex","BTCUSD",1733551268216,0.88577463,99231.0,99230.0,0.0077362]
["bitfinex","BTCUSD",1733551268347,0.88477463,99231.0,99230.0,0.0077362]
["bitfinex","BTCUSD",1733551268761,0.88777463,99231.0,99230.0,0.0077362]
["bitfinex","BTCUSD",1733551269084,0.88477463,99231.0,99230.0,0.0077362]
["bitfinex","BTCUSD",1733551269292,0.88477463,99231.0,99230.0,0.0017362]
["bitfinex","BTCUSD",1733551269685,0.88477463,99231.0,99230.0,0.0027362]
["bitfinex","BTCUSD",1733551270535,0.88777463,99231.0,99230.0,0.0027362]
["bitfinex","BTCUSD",1733551275649,0.78774512,99231.0,99230.0,0.0027362]
["bitfinex","BTCUSD",1733551278637,0.88777463,99231.0,99230.0,0.0027362]
["bitfinex","BTCUSD",1733551279037,0.97737977,99231.0,99230.0,0.0027362]
["bitfinex","BTCUSD",1733551279304,0.88777463,99231.0,99230.0,0.0027362]
["bitfinex","BTCUSD",1733551279482,1.39768427,99231.0,99230.0,0.0027362]
["bitfinex","BTCUSD",1733551280290,0.88777463,99231.0,99230.0,0.0027362]
["bitfinex","BTCUSD",1733551280554,1.02216246,99231.0,99230.0,0.0027362]
["bitfinex","BTCUSD",1733551281175,1.022172,99231.0,99230.0,0.0027362]
["bitfinex","BTCUSD",1733551281382,1.02217613,99231.0,99230.0,0.0027362]
["bitfinex","BTCUSD",1733551282207,1.02217613,99231.0,99230.0,0.0017362]
["bitfinex","BTCUSD",1733551282422,0.88777463,99231.0,99230.0,0.0017362]
["bitfinex","BTCUSD",1733551285624,1.02217613,99231.0,99230.0,0.0017362]
["bitfinex","BTCUSD",1733551286066,1.12199147,99231.0,99230.0,0.0017362]
["bitfinex","BTCUSD",1733551286272,1.02217613,99231.0,99230.0,0.0017362]
["bitfinex","BTCUSD",1733551286477,0.88777463,99231.0,99230.0,0.0017362]
["bitfinex","BTCUSD",1733551288501,1.02217613,99231.0,99230.0,0.0017362]
["bitfinex","BTCUSD",1733551291407,0.88777463,99231.0,99230.0,0.0017362]
["bitfinex","BTCUSD",1733551291608,0.98758997,99231.0,99230.0,0.0017362]
["bitfinex","BTCUSD",1733551291812,1.31837533,99231.0,99230.0,0.0017362]
["bitfinex","BTCUSD",1733551292261,1.49757734,99231.0,99230.0,0.0017362]
["bitfinex","BTCUSD",1733551293272,1.31837533,99231.0,99230.0,0.0017362]
["bitfinex","BTCUSD",1733551293882,1.36837533,99231.0,99230.0,0.0017362]
["bitfinex","BTCUSD",1733551294087,0.314113,99211.0,99210.0,0.0017366]
["bitfinex","BTCUSD",1733551294295,0.88480343,99211.0,99210.0,0.0017366]
["bitfinex","BTCUSD",1733551295298,0.88480343,99211.0,99210.0,0.0107366]
["bitfinex","BTCUSD",1733551296392,0.88480343,99211.0,99210.0,0.0127366]
["bitfinex","BTCUSD",1733551296602,0.88480343,99211.0,99210.0,0.0037366]
["bitfinex","BTCUSD",1733551296807,0.88480343,99211.0,99210.0,0.0017366]
["bitfinex","BTCUSD",1733551296982,0.88780343,99211.0,99210.0,0.0017366]
["bitfinex","BTCUSD",1733551297611,0.88480343,99211.0,99210.0,0.0017366]
["bitfinex","BTCUSD",1733551297821,0.88780343,99211.0,99210.0,0.0017366]
["bitfinex","BTCUSD",1733551298669,0.98761877,99211.0,99210.0,0.0027366]
["bitfinex","BTCUSD",1733551299082,0.98761877,99211.0,99210.0,0.0017366]
["bitfinex","BTCUSD",1733551299288,0.99995268,99211.0,99210.0,0.0017366]
["bitfinex","BTCUSD",1733551299767,0.99695268,99211.0,99210.0,0.0017366]
["bitfinex","BTCUSD",1733551299957,0.89913734,99211.0,99210.0,0.0017366]
["bitfinex","BTCUSD",1733551306073,0.94913734,99211.0,99210.0,0.0017366]
["bitfinex","BTCUSD",1733551306304,1.03869893,99211.0,99210.0,0.0017366]
["bitfinex","BTCUSD",1733551306686,0.94913734,99211.0,99210.0,0.0017366]
["bitfinex","BTCUSD",1733551306889,1.08347973,99211.0,99210.0,0.0017366]
["bitfinex","BTCUSD",1733551307086,1.18329507,99211.0,99210.0,0.0017366]
["bitfinex","BTCUSD",1733551307337,1.04895268,99211.0,99210.0,0.0017366]
["bitfinex","BTCUSD",1733551310443,1.13845812,99211.0,99210.0,0.0017366]
["bitfinex","BTCUSD",1733551311153,1.04895268,99211.0,99210.0,0.0017366]
["bitfinex","BTCUSD",1733551321349,1.05200272,99211.0,99210.0,0.0017366]
["bitfinex","BTCUSD",1733551321800,1.05200272,99211.0,99210.0,6e-07]
["bitfinex","BTCUSD",1733551322248,0.291127,99201.0,99196.0,0.08]
["bitfinex","BTCUSD",1733551322473,0.41415651,99201.0,99200.0,0.00179448]
["bitfinex","BTCUSD",1733551322921,0.41415651,99201.0,99200.0,4.8e-07]
["bitfinex","BTCUSD",1733551322922,1.09106597,99201.0,99200.0,4.8e-07]
["bitfinex","BTCUSD",1733551323143,1.22527149,99201.0,99200.0,4.8e-07]
["bitfinex","BTCUSD",1733551323345,1.60033481,99201.0,99200.0,4.8e-07]
["bitfinex","BTCUSD",1733551323767,0.05,99195.0,99180.0,0.0817362]
["bitfinex","BTCUSD",1733551324027,0.314141,99191.0,99180.0,0.0817362]
["bitfinex","BTCUSD",1733551324263,0.41417051,99191.0,99180.0,0.0817362]
["bitfinex","BTCUSD",1733551325330,0.41717051,99191.0,99180.0,0.0817362]
["bitfinex","BTCUSD",1733551325732,0.41417051,99191.0,99180.0,0.0817362]
["bitfinex","BTCUSD",1733551326102,0.41917051,99191.0,99180.0,0.0817362]
["bitfinex","BTCUSD",1733551326593,0.41717051,99191.0,99180.0,0.0817362]
["bitfinex","BTCUSD",1733551326798,0.88983083,99191.0,99180.0,0.0817362]
["bitfinex","BTCUSD",1733551327425,0.88683083,99191.0,99180.0,0.0817362]
["bitfinex","BTCUSD",1733551328026,0.89083083,99191.0,99180.0,0.0817362]
["bitfinex","BTCUSD",1733551331128,0.89091983,99191.0,99180.0,0.0817362]
["bitfinex","BTCUSD",1733551331563,0.61789032,99191.0,99190.0,0.0849352]
["bitfinex","BTCUSD",1733551331771,0.47674932,99191.0,99190.0,0.1316352]
["bitfinex","BTCUSD",1733551332432,0.47274932,99191.0,99190.0,0.1316352]
["bitfinex","BTCUSD",1733551332643,0.47274932,99191.0,99190.0,0.1880922]
["bitfinex","BTCUSD",1733551332644,0.47074932,99191.0,99190.0,0.1880922]
["bitfinex","BTCUSD",1733551332862,0.47066032,99208.0,99195.0,0.056454]
["bitfinex","BTCUSD",1733551333114,0.47066032,99208.0,99192.0,0.056456]
["bitfinex","BTCUSD",1733551333115,0.141119,99207.0,99197.0,0.0487]
["bitfinex","BTCUSD",1733551333319,0.141119,99207.0,99198.0,0.0763]
["bitfinex","BTCUSD",1733551333537,0.141119,99207.0,99200.0,0.0763]
["bitfinex","BTCUSD",1733551334469,0.023,99204.0,99202.0,0.0763]
["bitfinex","BTCUSD",1733551334888,0.47066032,99208.0,99202.0,0.0763]
["bitfinex","BTCUSD",1733551334889,0.47066032,99208.0,99203.0,0.0487]
["bitfinex","BTCUSD",1733551335110,0.47066032,99208.0,99204.0,0.056449]
["bitfinex","BTCUSD",1733551335317,0.47066032,99208.0,99205.0,0.13069534]
["bitfinex","BTCUSD",1733551335500,0.47066032,99208.0,99206.0,0.0763]
["bitfinex","BTCUSD",1733551335936,0.0008686,99210.0,99206.0,0.0763]
["bitfinex","BTCUSD",1733551337951,0.0008686,99210.0,99206.0,0.0823]
["bitfinex","BTCUSD",1733551338157,0.0008686,99210.0,99206.0,0.0833]
["bitfinex","BTCUSD",1733551338704,0.0008686,99210.0,99207.0,0.0487]
["bitfinex","BTCUSD",1733551338907,0.0008686,99210.0,99208.0,0.0763]
["bitfinex","BTCUSD",1733551341073,0.0008686,99210.0,99209.0,0.10565028]
["bitfinex","BTCUSD",1733551341279,0.0008686,99210.0,99209.0,0.18195028]
["bitfinex","BTCUSD",1733551342111,0.0008686,99210.0,99209.0,0.19095028]
["bitfinex","BTCUSD",1733551344434,0.0008686,99210.0,99209.0,0.19495028]
["bitfinex","BTCUSD",1733551345471,0.0009967,99229.0,99210.0,0.125]
["bitfinex","BTCUSD",1733551345693,0.02417017,99229.0,99226.0,0.125]
["bitfinex","BTCUSD",1733551345907,0.02417017,99229.0,99227.0,0.0763]
["bitfinex","BTCUSD",1733551346123,0.00017347,99229.0,99227.0,0.0763]
["bitfinex","BTCUSD",1733551346781,0.0006412,99230.0,99227.0,0.0763]
["bitfinex","BTCUSD",1733551346983,0.0006412,99230.0,99227.0,0.07647347]
["bitfinex","BTCUSD",1733551347384,0.0006412,99230.0,99229.0,0.0763]
["bitfinex","BTCUSD",1733551348597,0.0006412,99230.0,99229.0,0.125]
["bitfinex","BTCUSD",1733551350097,0.0006412,99230.0,99229.0,0.128]
["bitfinex","BTCUSD",1733551350302,0.0006412,99230.0,99229.0,0.137]
["bitfinex","BTCUSD",1733551350513,0.0006412,99230.0,99229.0,0.134]
["bitfinex","BTCUSD",1733551351403,0.0006412,99230.0,99229.0,0.138]
["bitfinex","BTCUSD",1733551352720,0.0006412,99230.0,99229.0,0.0893]
["bitfinex","BTCUSD",1733551364671,0.0006412,99230.0,99229.0,0.145735]
["bitfinex","BTCUSD",1733551364792,0.0006412,99230.0,99229.0,0.192535]
["bitfinex","BTCUSD",1733551365837,0.0006412,99230.0,99229.0,0.1361]
["bitfinex","BTCUSD",1733551384178,0.0006412,99230.0,99229.0,0.23612951]
["bitfinex","BTCUSD",1733551384841,0.19669759,99247.0,99246.0,0.178125]
["bitfinex","BTCUSD",1733551385270,0.19570929,99247.0,99246.0,0.178125]
["bitfinex","BTCUSD",1733551385711,0.19570929,99247.0,99246.0,0.1217]
["bitfinex","BTCUSD",1733551387038,0.19570929,99247.0,99246.0,0.1307]
["bitfinex","BTCUSD",1733551387255,0.19570929,99247.0,99246.0,0.1217]
["bitfinex","BTCUSD",1733551387546,0.19570929,99247.0,99246.0,0.22472951]
["bitfinex","BTCUSD",1733551387771,0.17917195,99247.0,99246.0,0.28372951]
["bitfinex","BTCUSD",1733551388213,0.17917195,99247.0,99246.0,0.4645892]
["bitfinex","BTCUSD",1733551388431,0.17917195,99247.0,99246.0,0.29494795]
["bitfinex","BTCUSD",1733551388643,0.17917195,99247.0,99246.0,0.29194795]
["bitfinex","BTCUSD",1733551389018,0.16587402,99247.0,99246.0,0.62745089]
["bitfinex","BTCUSD",1733551389235,0.08777402,99247.0,99246.0,0.49194795]
["bitfinex","BTCUSD",1733551389451,0.08777402,99247.0,99246.0,0.49694795]
["bitfinex","BTCUSD",1733551389666,0.08777402,99247.0,99246.0,0.67752398]
["bitfinex","BTCUSD",1733551389880,0.01777401,99247.0,99246.0,0.49694795]
["bitfinex","BTCUSD",1733551390092,0.01777401,99247.0,99246.0,0.48794795]
["bitfinex","BTCUSD",1733551390557,0.00427962,99247.0,99246.0,0.6273216]
["bitfinex","BTCUSD",1733551390782,0.00427962,99247.0,99246.0,0.48294795]
["bitfinex","BTCUSD",1733551390950,0.00427962,99247.0,99246.0,0.49894795]
["bitfinex","BTCUSD",1733551391393,0.00427962,99247.0,99246.0,0.49194795]
["bitfinex","BTCUSD",1733551391748,0.00427962,99247.0,99246.0,0.49994795]
["bitfinex","BTCUSD",1733551392393,0.0009831,99286.0,99257.0,0.05]
["bitfinex","BTCUSD",1733551392620,0.0009831,99286.0,99269.0,0.178112]
["bitfinex","BTCUSD",1733551392831,0.0009831,99286.0,99269.0,0.27814151]
["bitfinex","BTCUSD",1733551393787,0.001042,99270.0,99269.0,0.27814151]
["bitfinex","BTCUSD",1733551394123,0.001042,99270.0,99269.0,0.28714151]
["bitfinex","BTCUSD",1733551394758,0.023,99294.0,99269.0,0.29114151]
["bitfinex","BTCUSD",1733551394932,0.00057876,99286.0,99270.0,0.15644051]
["bitfinex","BTCUSD",1733551395207,0.00057876,99286.0,99283.0,0.056403]
["bitfinex","BTCUSD",1733551395405,0.00057876,99286.0,99284.0,0.0784]
["bitfinex","BTCUSD",1733551397152,0.00057876,99286.0,99284.0,0.0834]
["bitfinex","BTCUSD",1733551397504,0.00057876,99286.0,99285.0,0.056403]
["bitfinex","BTCUSD",1733551397724,0.00057876,99286.0,99284.0,0.0834]
["bitfinex","BTCUSD",1733551399330,0.00057876,99286.0,99284.0,0.005]
["bitfinex","BTCUSD",1733551399331,0.023,99285.0,99284.0,0.005]
["bitfinex","BTCUSD",1733551399554,0.023,99285.0,99269.0,0.01979474]
["bitfinex","BTCUSD",1733551399764,0.023,99279.0,99269.0,0.01979474]
["bitfinex","BTCUSD",1733551399962,0.023,99277.0,99269.0,0.01979474]
["bitfinex","BTCUSD",1733551400201,0.023,99279.0,99268.0,0.134812]
["bitfinex","BTCUSD",1733551400430,0.023,99279.0,99270.0,0.0017356]
["bitfinex","BTCUSD",1733551401777,0.141018,99278.0,99270.0,0.0037356]
["bitfinex","BTCUSD",1733551401974,0.023,99279.0,99270.0,0.0037356]
["bitfinex","BTCUSD",1733551402660,0.023,99277.0,99270.0,0.0037356]
["bitfinex","BTCUSD",1733551402881,0.023,99277.0,99270.0,0.0117356]
["bitfinex","BTCUSD",1733551403494,0.023,99277.0,99270.0,0.0097356]
["bitfinex","BTCUSD",1733551403796,0.023,99284.0,99270.0,0.0017356]
["bitfinex","BTCUSD",1733551404001,0.023,99284.0,99276.0,0.056408]
["bitfinex","BTCUSD",1733551404132,0.00057876,99286.0,99272.0,0.1234]
["bitfinex","BTCUSD",1733551404342,0.00057876,99286.0,99281.0,0.0784]
["bitfinex","BTCUSD",1733551404753,0.00057876,99286.0,99282.0,0.112808]
["bitfinex","BTCUSD",1733551406588,0.00057876,99286.0,99282.0,0.117808]
["bitfinex","BTCUSD",1733551409252,0.00057876,99286.0,99282.0,0.061404]
["bitfinex","BTCUSD",1733551409670,0.00057876,99286.0,99282.0,0.117808]
["bitfinex","BTCUSD",1733551412074,0.00057876,99286.0,99282.0,0.061404]
["bitfinex","BTCUSD",1733551414219,0.00057876,99286.0,99283.0,0.10002951]
["bitfinex","BTCUSD",1733551414572,0.00057876,99286.0,99284.0,0.126653]
["bitfinex","BTCUSD",1733551415874,0.00057876,99286.0,99284.0,0.131653]
["bitfinex","BTCUSD",1733551417555,0.00057876,99286.0,99284.0,0.23168251]
["bitfinex","BTCUSD",1733551424019,0.00057876,99286.0,99284.0,0.131653]
["bitfinex","BTCUSD",1733551431121,0.00057876,99286.0,99284.0,0.23168251]
["bitfinex","BTCUSD",1733551433684,0.00057876,99286.0,99285.0,0.0476]
["bitfinex","BTCUSD",1733551434924,0.023,99304.0,99285.0,0.0476]
["bitfinex","BTCUSD",1733551435255,0.13708935,99305.0,99291.0,0.049349]
["bitfinex","BTCUSD",1733551435256,0.00017352,99300.0,99291.0,0.049349]
["bitfinex","BTCUSD",1733551435786,0.00017352,99300.0,99286.0,0.049352]
["bitfinex","BTCUSD",1733551435787,0.140988,99299.0,99286.0,0.049352]
["bitfinex","BTCUSD",1733551435995,0.00017352,99300.0,99285.0,0.0476]
["bitfinex","BTCUSD",1733551435996,0.140994,99295.0,99285.0,0.0476]
["bitfinex","BTCUSD",1733551436480,0.140989,99298.0,99286.0,0.049352]
["bitfinex","BTCUSD",1733551436940,0.001,99299.0,99286.0,0.049352]
["bitfinex","BTCUSD",1733551437148,0.001,99299.0,99286.0,0.098704]
["bitfinex","BTCUSD",1733551438300,0.001,99299.0,99284.0,0.17732951]
["bitfinex","BTCUSD",1733551438504,0.001,99299.0,99292.0,0.049349]
["bitfinex","BTCUSD",1733551438703,0.00104172,99300.0,99292.0,0.049349]
["bitfinex","BTCUSD",1733551439172,0.001,99298.0,99292.0,0.049349]
["bitfinex","BTCUSD",1733551439591,0.00104172,99300.0,99290.0,0.04935]
["bitfinex","BTCUSD",1733551439824,0.00204172,99300.0,99290.0,0.04935]
["bitfinex","BTCUSD",1733551440030,0.00204172,99300.0,99296.0,0.0825]
["bitfinex","BTCUSD",1733551440185,0.00204172,99300.0,99295.0,0.049347]
["bitfinex","BTCUSD",1733551440186,0.00204172,99300.0,99299.0,0.05]
["bitfinex","BTCUSD",1733551440393,0.00204172,99300.0,99299.0,0.23252951]
["bitfinex","BTCUSD",1733551440394,0.00104172,99300.0,99299.0,0.23252951]
["bitfinex","BTCUSD",1733551440844,0.00104172,99300.0,99299.0,0.28012951]
["bitfinex","BTCUSD",1733551441040,0.00104172,99300.0,99299.0,0.37045475]
["bitfinex","BTCUSD",1733551441202,0.00104172,99300.0,99299.0,0.28012951]
["bitfinex","BTCUSD",1733551442631,0.00104172,99300.0,99299.0,0.28912951]
["bitfinex","BTCUSD",1733551442858,0.00104172,99300.0,99299.0,0.30952293]
["bitfinex","BTCUSD",1733551443198,0.00104172,99300.0,99299.0,0.31352293]
["bitfinex","BTCUSD",1733551443642,0.00104172,99300.0,99299.0,0.44898539]
["bitfinex","BTCUSD",1733551444055,0.00104172,99300.0,99299.0,0.31352293]
["bitfinex","BTCUSD",1733551444317,0.00104172,99300.0,99299.0,0.44894605]
["bitfinex","BTCUSD",1733551445188,0.00104172,99300.0,99299.0,0.31352293]
["bitfinex","BTCUSD",1733551446306,0.00104172,99300.0,99299.0,0.4037618]
["bitfinex","BTCUSD",1733551446524,0.00104172,99300.0,99299.0,0.31352293]
["bitfinex","BTCUSD",1733551447344,0.00104172,99300.0,99299.0,0.44885677]
["bitfinex","BTCUSD",1733551447587,0.00104172,99300.0,99299.0,0.31352293]
["bitfinex","BTCUSD",1733551447791,0.00104172,99300.0,99299.0,0.44886752]
["bitfinex","BTCUSD",1733551448239,0.00104172,99300.0,99299.0,0.31352293]
["bitfinex","BTCUSD",1733551448781,0.00104172,99300.0,99299.0,0.44886752]
["bitfinex","BTCUSD",1733551448982,0.00104172,99300.0,99299.0,0.49886752]
["bitfinex","BTCUSD",1733551449407,0.00104172,99300.0,99299.0,0.36352293]
["bitfinex","BTCUSD",1733551449585,0.00104172,99300.0,99299.0,0.49884035]
["bitfinex","BTCUSD",1733551449792,0.00104172,99300.0,99299.0,0.36352293]
["bitfinex","BTCUSD",1733551450181,0.00104172,99300.0,99299.0,0.49881844]
["bitfinex","BTCUSD",1733551450643,0.0148903,99318.0,99307.0,0.1301]
["bitfinex","BTCUSD",1733551450865,0.0148903,99318.0,99309.0,0.0825]
["bitfinex","BTCUSD",1733551451018,0.0148903,99318.0,99309.0,0.23186951]
["bitfinex","BTCUSD",1733551451249,0.0148903,99318.0,99309.0,0.33186951]
["bitfinex","BTCUSD",1733551451653,0.0148903,99318.0,99309.0,0.48186951]
["bitfinex","BTCUSD",1733551452402,0.0148903,99318.0,99309.0,0.67604752]
["bitfinex","BTCUSD",1733551452749,0.0148903,99318.0,99309.0,0.69204752]
["bitfinex","BTCUSD",1733551452955,0.0148903,99318.0,99309.0,0.55675201]
["bitfinex","BTCUSD",1733551453161,0.0148903,99318.0,99309.0,0.6829342]
["bitfinex","BTCUSD",1733551453379,0.0148903,99318.0,99309.0,0.6919342]
["bitfinex","BTCUSD",1733551453790,0.0148903,99318.0,99309.0,0.55675201]
["bitfinex","BTCUSD",1733551454004,0.0148903,99318.0,99309.0,0.54975201]
["bitfinex","BTCUSD",1733551454422,0.0148903,99318.0,99309.0,0.55775201]
["bitfinex","BTCUSD",1733551455448,0.0107588,99318.0,99317.0,0.180536]
["bitfinex","BTCUSD",1733551455655,0.0107588,99318.0,99317.0,0.28056551]
["bitfinex","BTCUSD",1733551456499,0.0107588,99318.0,99317.0,0.28956551]
["bitfinex","BTCUSD",1733551457767,0.0107588,99318.0,99317.0,0.29556551]
["bitfinex","BTCUSD",1733551458889,0.0107588,99318.0,99317.0,0.015]
["bitfinex","BTCUSD",1733551459304,0.0107588,99318.0,99317.0,0.03466568]
["bitfinex","BTCUSD",1733551459746,0.023,99329.0,99317.0,0.03466568]
["bitfinex","BTCUSD",1733551460173,0.163948,99327.0,99317.0,0.03466568]
["bitfinex","BTCUSD",1733551460590,0.00665126,99326.0,99317.0,0.03466568]
["bitfinex","BTCUSD",1733551460796,0.00665126,99326.0,99318.0,0.049336]
["bitfinex","BTCUSD",1733551461233,0.00665126,99326.0,99317.0,0.03266568]
["bitfinex","BTCUSD",1733551461441,0.00665126,99326.0,99317.0,0.02366568]
["bitfinex","BTCUSD",1733551461653,0.00665126,99326.0,99317.0,0.03266568]
["bitfinex","BTCUSD",1733551462069,0.00665126,99326.0,99317.0,0.01966568]
["bitfinex","BTCUSD",1733551462280,0.00665126,99326.0,99318.0,0.009]
["bitfinex","BTCUSD",1733551462480,0.00665126,99326.0,99317.0,0.02466568]
["bitfinex","BTCUSD",1733551462904,0.00665126,99326.0,99317.0,0.03366568]
["bitfinex","BTCUSD",1733551463123,0.00665126,99326.0,99317.0,0.02466568]
["bitfinex","BTCUSD",1733551463531,0.00665126,99326.0,99318.0,0.049336]
["bitfinex","BTCUSD",1733551463971,0.00665126,99326.0,99317.0,0.02466568]
["bitfinex","BTCUSD",1733551464400,0.00665126,99326.0,99317.0,0.01966568]
["bitfinex","BTCUSD",1733551464616,0.00665126,99326.0,99318.0,0.063336]
["bitfinex","BTCUSD",1733551465061,0.00665126,99326.0,99318.0,0.005]
["bitfinex","BTCUSD",1733551465262,0.00665126,99326.0,99317.0,0.01966568]
["bitfinex","BTCUSD",1733551465471,0.00665126,99326.0,99317.0,0.02866568]
["bitfinex","BTCUSD",1733551465696,0.00665126,99326.0,99317.0,0.03366568]
["bitfinex","BTCUSD",1733551465926,0.1418124,99330.0,99317.0,0.02466568]
["bitfinex","BTCUSD",1733551466136,0.00663819,99325.0,99318.0,0.009]
["bitfinex","BTCUSD",1733551466323,0.140947,99328.0,99318.0,0.009]
["bitfinex","BTCUSD",1733551466529,0.00663492,99324.0,99317.0,0.01966568]
["bitfinex","BTCUSD",1733551466690,0.140947,99328.0,99317.0,0.01966568]
["bitfinex","BTCUSD",1733551466889,0.00663166,99323.0,99317.0,0.01966568]
["bitfinex","BTCUSD",1733551467130,0.023,99329.0,99318.0,0.049336]
["bitfinex","BTCUSD",1733551467337,0.1418124,99330.0,99318.0,0.049336]
["bitfinex","BTCUSD",1733551467338,0.0066284,99322.0,99318.0,0.049336]
["bitfinex","BTCUSD",1733551467533,0.1418124,99330.0,99317.0,0.02166568]
["bitfinex","BTCUSD",1733551467794,0.1418124,99330.0,99317.0,0.03066568]
["bitfinex","BTCUSD",1733551467954,0.140947,99328.0,99317.0,0.03066568]
["bitfinex","BTCUSD",1733551468311,0.140947,99328.0,99317.0,0.01966568]
["bitfinex","BTCUSD",1733551468535,0.00664471,99327.0,99318.0,0.013]
["bitfinex","BTCUSD",1733551468766,0.00664471,99327.0,99318.0,0.004]
["bitfinex","BTCUSD",1733551468979,0.00664471,99327.0,99317.0,0.01966568]
["bitfinex","BTCUSD",1733551469194,0.00664471,99327.0,99318.0,0.049336]
["bitfinex","BTCUSD",1733551469414,0.00664471,99327.0,99318.0,0.098672]
["bitfinex","BTCUSD",1733551469633,0.0008684,99330.0,99318.0,0.098672]
["bitfinex","BTCUSD",1733551469849,0.00663371,99326.0,99318.0,0.107672]
["bitfinex","BTCUSD",1733551470078,0.0008684,99330.0,99318.0,0.107672]
["bitfinex","BTCUSD",1733551470533,0.0066435,99329.0,99318.0,0.107672]
["bitfinex","BTCUSD",1733551471063,0.1475895,99329.0,99318.0,0.051336]
["bitfinex","BTCUSD",1733551471247,0.140951,99325.0,99318.0,0.002]
["bitfinex","BTCUSD",1733551471456,0.1475895,99329.0,99318.0,0.002]
["bitfinex","BTCUSD",1733551471663,0.1475895,99329.0,99317.0,0.01966568]
["bitfinex","BTCUSD",1733551471664,0.00662718,99324.0,99317.0,0.01966568]
["bitfinex","BTCUSD",1733551471869,0.15201912,99329.0,99318.0,0.008]
["bitfinex","BTCUSD",1733551472078,0.00662392,99323.0,99319.0,0.1299]
["bitfinex","BTCUSD",1733551472293,0.0008684,99330.0,99320.0,0.049335]
["bitfinex","BTCUSD",1733551472919,0.0066435,99329.0,99320.0,0.049335]
["bitfinex","BTCUSD",1733551475360,0.0066435,99329.0,99320.0,0.057335]
["bitfinex","BTCUSD",1733551475975,0.0066435,99329.0,99320.0,0.01]
["bitfinex","BTCUSD",1733551476150,0.0066435,99329.0,99321.0,0.049334]
["bitfinex","BTCUSD",1733551476355,0.0008684,99330.0,99321.0,0.049334]
["bitfinex","BTCUSD",1733551476947,0.0008684,99330.0,99320.0,0.01]
["bitfinex","BTCUSD",1733551477361,0.00664897,99329.0,99320.0,0.01]
["bitfinex","BTCUSD",1733551477576,0.00664897,99329.0,99321.0,0.049334]
["bitfinex","BTCUSD",1733551477764,0.00664897,99329.0,99323.0,0.049333]
["bitfinex","BTCUSD",1733551477964,0.0008684,99330.0,99323.0,0.049333]
["bitfinex","BTCUSD",1733551479390,0.0008684,99330.0,99323.0,0.052333]
["bitfinex","BTCUSD",1733551480901,0.0008684,99330.0,99323.0,0.061333]
["bitfinex","BTCUSD",1733551481941,0.0008684,99330.0,99323.0,0.012]
["bitfinex","BTCUSD",1733551482413,0.00677583,99329.0,99323.0,0.012]
["bitfinex","BTCUSD",1733551483247,0.00677583,99329.0,99323.0,0.009]
["bitfinex","BTCUSD",1733551483697,0.00677583,99329.0,99323.0,0.012]
["bitfinex","BTCUSD",1733551484117,0.00677583,99329.0,99323.0,0.003]
["bitfinex","BTCUSD",1733551484328,0.00677583,99329.0,99324.0,0.049333]
["bitfinex","BTCUSD",1733551484960,0.0008684,99330.0,99324.0,0.049333]
["bitfinex","BTCUSD",1733551485540,0.0008684,99330.0,99324.0,0.058333]
["bitfinex","BTCUSD",1733551485751,0.0008684,99330.0,99324.0,0.049333]
["bitfinex","BTCUSD",1733551485970,0.0008684,99330.0,99324.0,0.052333]
["bitfinex","BTCUSD",1733551486197,0.0008684,99330.0,99324.0,0.061333]
["bitfinex","BTCUSD",1733551486441,0.0008684,99330.0,99324.0,0.058333]
["bitfinex","BTCUSD",1733551486844,0.0008684,99330.0,99324.0,0.061333]
["bitfinex","BTCUSD",1733551487777,0.0008684,99330.0,99324.0,0.012]
["bitfinex","BTCUSD",1733551488177,0.00683433,99329.0,99324.0,0.009]
["bitfinex","BTCUSD",1733551488539,0.00683433,99329.0,99324.0,0.003]
["bitfinex","BTCUSD",1733551488751,0.00683433,99329.0,99324.0,0.012]
["bitfinex","BTCUSD",1733551488948,0.0008684,99330.0,99324.0,0.009]
["bitfinex","BTCUSD",1733551489197,0.0008684,99330.0,99320.0,0.049335]
["bitfinex","BTCUSD",1733551489414,0.0008684,99330.0,99324.0,0.012]
["bitfinex","BTCUSD",1733551489891,0.0008684,99330.0,99324.0,0.009]
["bitfinex","BTCUSD",1733551490675,0.0008684,99330.0,99320.0,0.049335]
["bitfinex","BTCUSD",1733551490876,0.0008684,99330.0,99320.0,0.058335]
["bitfinex","BTCUSD",1733551491085,0.0008684,99330.0,99324.0,0.003]
["bitfinex","BTCUSD",1733551491500,0.0008684,99330.0,99324.0,0.012]
["bitfinex","BTCUSD",1733551491920,0.0008684,99330.0,99324.0,0.003]
["bitfinex","BTCUSD",1733551492132,0.0008684,99330.0,99320.0,0.058335]
["bitfinex","BTCUSD",1733551492353,0.0008684,99330.0,99321.0,0.049334]
["bitfinex","BTCUSD",1733551493392,0.00683398,99329.0,99321.0,0.049334]
["bitfinex","BTCUSD",1733551493905,0.00683398,99329.0,99324.0,0.009]
["bitfinex","BTCUSD",1733551494052,0.00683398,99329.0,99321.0,0.049334]
["bitfinex","BTCUSD",1733551494459,0.00683398,99329.0,99321.0,0.012]
["bitfinex","BTCUSD",1733551494460,0.28872598,99329.0,99321.0,0.012]
["bitfinex","BTCUSD",1733551494658,0.14777998,99329.0,99321.0,0.003]
["bitfinex","BTCUSD",1733551494926,0.0822684,99330.0,99321.0,0.003]
["bitfinex","BTCUSD",1733551495139,0.0822684,99330.0,99318.0,0.049336]
["bitfinex","BTCUSD",1733551495339,0.0008684,99330.0,99321.0,0.003]
["bitfinex","BTCUSD",1733551495557,0.0008684,99330.0,99324.0,0.009]
["bitfinex","BTCUSD",1733551495759,0.0008684,99330.0,99325.0,0.126332]
["bitfinex","BTCUSD",1733551496529,0.0008684,99330.0,99325.0,0.175664]
["bitfinex","BTCUSD",1733551497825,0.0008684,99330.0,99325.0,0.27808933]
["bitfinex","BTCUSD",1733551498253,0.0008684,99330.0,99325.0,0.184664]
["bitfinex","BTCUSD",1733551498488,0.0008684,99330.0,99325.0,0.179664]
["bitfinex","BTCUSD",1733551498951,0.0008684,99330.0,99325.0,0.184664]
["bitfinex","BTCUSD",1733551499602,0.0008684,99330.0,99325.0,0.188664]
["bitfinex","BTCUSD",1733551500058,0.0008684,99330.0,99326.0,0.14932951]
["bitfinex","BTCUSD",1733551500273,0.0008684,99330.0,99329.0,0.09044708]
["bitfinex","BTCUSD",1733551500507,0.0008684,99330.0,99329.0,0.13977808]
["bitfinex","BTCUSD",1733551501130,0.0008684,99330.0,99329.0,0.049331]
["bitfinex","BTCUSD",1733551501759,0.00103729,99330.0,99329.0,0.14877979]
["bitfinex","BTCUSD",1733551502367,0.00103729,99330.0,99329.0,0.058331]
["bitfinex","BTCUSD",1733551502742,0.00103729,99330.0,99329.0,0.062331]
["bitfinex","BTCUSD",1733551504658,0.00103729,99330.0,99329.0,0.15276099]
["bitfinex","BTCUSD",1733551504874,0.00103729,99330.0,99329.0,0.062331]
["bitfinex","BTCUSD",1733551505518,0.00103729,99330.0,99329.0,0.15275156]
["bitfinex","BTCUSD",1733551505730,0.00103729,99330.0,99329.0,0.062331]
["bitfinex","BTCUSD",1733551505963,0.00103729,99330.0,99329.0,0.15275121]
["bitfinex","BTCUSD",1733551506414,0.00103729,99330.0,99329.0,0.139331]
["bitfinex","BTCUSD",1733551507975,0.00103729,99330.0,99329.0,0.23936051]
["bitfinex","BTCUSD",1733551508435,0.00103729,99330.0,99329.0,0.37497369]
["bitfinex","BTCUSD",1733551508647,0.00103729,99330.0,99329.0,0.37496068]
["bitfinex","BTCUSD",1733551508855,0.00103729,99330.0,99329.0,0.23936051]
["bitfinex","BTCUSD",1733551509054,0.00103729,99330.0,99329.0,0.42019291]
["bitfinex","BTCUSD",1733551509339,0.00103729,99330.0,99329.0,0.42013053]
["bitfinex","BTCUSD",1733551509566,0.00103729,99330.0,99329.0,0.53866051]
["bitfinex","BTCUSD",1733551509990,0.00103729,99330.0,99329.0,0.54970485]
["bitfinex","BTCUSD",1733551510193,0.00103729,99330.0,99329.0,0.820824]
["bitfinex","BTCUSD",1733551510477,0.00103729,99330.0,99329.0,0.54970485]
["bitfinex","BTCUSD",1733551510917,0.00103729,99330.0,99329.0,0.54070485]
["bitfinex","BTCUSD",1733551511179,0.00103729,99330.0,99329.0,0.54970485]
["bitfinex","BTCUSD",1733551511608,0.00103729,99330.0,99329.0,0.54570485]
["bitfinex","BTCUSD",1733551511827,0.00103729,99330.0,99329.0,0.55170485]
["bitfinex","BTCUSD",1733551513424,0.00103729,99330.0,99329.0,0.77739666]
["bitfinex","BTCUSD",1733551513646,0.00103729,99330.0,99329.0,0.55170485]
["bitfinex","BTCUSD",1733551514327,0.00103729,99330.0,99329.0,0.77736521]
["bitfinex","BTCUSD",1733551514754,0.00103729,99330.0,99329.0,0.55170485]
["bitfinex","BTCUSD",1733551515198,0.00103729,99330.0,99329.0,0.77736521]
["bitfinex","BTCUSD",1733551515413,0.00103729,99330.0,99329.0,0.55170485]
["bitfinex","BTCUSD",1733551515629,0.00103729,99330.0,99329.0,0.7322169]
["bitfinex","BTCUSD",1733551515869,0.00103729,99330.0,99329.0,0.6822169]
["bitfinex","BTCUSD",1733551516080,0.00103729,99330.0,99329.0,0.7322169]
["bitfinex","BTCUSD",1733551516305,0.00103729,99330.0,99329.0,0.55170485]
["bitfinex","BTCUSD",1733551518178,0.00103729,99330.0,99329.0,0.77727806]
["bitfinex","BTCUSD",1733551518381,0.00103729,99330.0,99329.0,0.55170485]
["bitfinex","BTCUSD",1733551518788,0.00103729,99330.0,99329.0,0.77725542]
["bitfinex","BTCUSD",1733551519230,0.00103729,99330.0,99329.0,0.55170485]
["bitfinex","BTCUSD",1733551519531,0.00103729,99330.0,99329.0,0.77723376]
["bitfinex","BTCUSD",1733551519736,0.00103729,99330.0,99329.0,0.55170485]
["bitfinex","BTCUSD",1733551520371,0.00103729,99330.0,99329.0,0.73212356]
["bitfinex","BTCUSD",1733551520581,0.00103729,99330.0,99329.0,0.55170485]
["bitfinex","BTCUSD",1733551521281,0.00103729,99330.0,99329.0,0.73212299]
["bitfinex","BTCUSD",1733551521494,0.00103729,99330.0,99329.0,0.55170485]
["bitfinex","BTCUSD",1733551522793,0.00103729,99330.0,99329.0,0.68700954]
["bitfinex","BTCUSD",1733551523006,0.00103729,99330.0,99329.0,0.55170485]
["bitfinex","BTCUSD",1733551523456,0.00103729,99330.0,99329.0,0.40170485]
["bitfinex","BTCUSD",1733551524324,0.00103729,99330.0,99329.0,0.53699968]
["bitfinex","BTCUSD",1733551525026,0.00103729,99330.0,99329.0,0.48700026]
["bitfinex","BTCUSD",1733551525248,0.00103729,99330.0,99329.0,0.40170485]
["bitfinex","BTCUSD",1733551525471,0.00103729,99330.0,99329.0,0.37665319]
["bitfinex","BTCUSD",1733551525698,0.00103729,99330.0,99329.0,0.24136051]
["bitfinex","BTCUSD",1733551526604,0.00103729,99330.0,99329.0,0.19202951]
["bitfinex","BTCUSD",1733551526827,0.00103729,99330.0,99329.0,0.015]
["bitfinex","BTCUSD",1733551528156,0.07163729,99330.0,99329.0,0.015]
["bitfinex","BTCUSD",1733551528594,0.14693729,99330.0,99329.0,0.015]
["bitfinex","BTCUSD",1733551529043,0.14693729,99330.0,99329.0,0.006]
["bitfinex","BTCUSD",1733551529530,0.14693729,99330.0,99329.0,0.013]
["bitfinex","BTCUSD",1733551529748,0.14693729,99330.0,99329.0,0.007]
["bitfinex","BTCUSD",1733551530192,0.14693729,99330.0,99329.0,0.001]
["bitfinex","BTCUSD",1733551530420,0.14693729,99330.0,99329.0,0.007]
["bitfinex","BTCUSD",1733551530759,0.14693729,99330.0,99329.0,0.006]
["bitfinex","BTCUSD",1733551530965,0.14693729,99330.0,99329.0,0.007]
["bitfinex","BTCUSD",1733551531618,0.150272,99330.0,99329.0,0.007]
["bitfinex","BTCUSD",1733551536219,0.074972,99330.0,99329.0,0.007]
["bitfinex","BTCUSD",1733551539765,0.027372,99330.0,99329.0,0.007]
["bitfinex","BTCUSD",1733551543238,0.140951,99325.0,99320.0,0.0017358]
["bitfinex","BTCUSD",1733551543771,0.023,99322.0,99320.0,0.0017358]
["bitfinex","BTCUSD",1733551543990,0.24311555,99321.0,99320.0,0.0017358]
["bitfinex","BTCUSD",1733551544204,0.24517776,99321.0,99320.0,0.0017358]
["bitfinex","BTCUSD",1733551545516,0.24517776,99321.0,99310.0,0.001736]
["bitfinex","BTCUSD",1733551545517,0.023,99315.0,99310.0,0.001736]
["bitfinex","BTCUSD",1733551545718,0.163971,99311.0,99310.0,0.001736]
["bitfinex","BTCUSD",1733551545932,0.26525944,99311.0,99310.0,0.001736]
["bitfinex","BTCUSD",1733551546145,0.2673126,99311.0,99310.0,0.001736]
["bitfinex","BTCUSD",1733551546569,0.3948126,99311.0,99310.0,0.001736]
["bitfinex","BTCUSD",1733551547415,0.3958126,99311.0,99310.0,0.001736]
["bitfinex","BTCUSD",1733551548955,0.3948126,99311.0,99310.0,0.001736]
["bitfinex","BTCUSD",1733551549363,0.86647292,99311.0,99310.0,0.001736]
["bitfinex","BTCUSD",1733551549786,0.87608107,99311.0,99310.0,0.001736]
["bitfinex","BTCUSD",1733551553131,0.77605156,99311.0,99310.0,0.001736]
["bitfinex","BTCUSD",1733551553305,0.64855156,99311.0,99310.0,0.001736]
["bitfinex","BTCUSD",1733551554112,0.62555156,99311.0,99310.0,0.001736]
["bitfinex","BTCUSD",1733551555359,0.17789124,99311.0,99310.0,0.001736]
["bitfinex","BTCUSD",1733551555562,0.17915,99311.0,99310.0,0.004736]
["bitfinex","BTCUSD",1733551556387,0.17915,99311.0,99310.0,0.001736]
["bitfinex","BTCUSD",1733551556802,0.17915,99311.0,99310.0,0.004736]
["bitfinex","BTCUSD",1733551557529,0.17915,99311.0,99310.0,0.001736]
["bitfinex","BTCUSD",1733551558924,0.17915,99311.0,99310.0,0.004736]
["bitfinex","BTCUSD",1733551559813,0.35827951,99311.0,99310.0,0.004736]
["bitfinex","BTCUSD",1733551560024,0.43034048,99311.0,99310.0,0.004736]
["bitfinex","BTCUSD",1733551560237,0.47066032,99310.0,99290.0,0.0017362]
["bitfinex","BTCUSD",1733551560455,0.163999,99291.0,99290.0,0.0017362]
["bitfinex","BTCUSD",1733551560891,0.16729234,99291.0,99290.0,0.0017362]
["bitfinex","BTCUSD",1733551561778,0.16740874,99291.0,99290.0,0.0017362]
["bitfinex","BTCUSD",1733551562183,0.16740874,99291.0,99290.0,0.0027362]
["bitfinex","BTCUSD",1733551563288,0.16740874,99291.0,99290.0,0.00283959]
["bitfinex","BTCUSD",1733551564118,0.16740874,99291.0,99290.0,0.00883959]
["bitfinex","BTCUSD",1733551574594,0.16740874,99291.0,99290.0,0.08583959]
["bitfinex","BTCUSD",1733551578177,0.16850451,99291.0,99290.0,0.08583959]
["bitfinex","BTCUSD",1733551582176,0.17949559,99291.0,99290.0,0.00883959]
["bitfinex","BTCUSD",1733551584459,0.2795251,99291.0,99290.0,0.00883959]
["bitfinex","BTCUSD",1733551585383,0.2795251,99291.0,99290.0,0.00283959]
["bitfinex","BTCUSD",1733551585796,0.2805251,99291.0,99290.0,0.00283959]
["bitfinex","BTCUSD",1733551586211,0.2805251,99291.0,99290.0,0.00383959]
["bitfinex","BTCUSD",1733551586413,0.2795251,99291.0,99290.0,0.00383959]
["bitfinex","BTCUSD",1733551586585,0.2805251,99291.0,99290.0,0.00383959]
["bitfinex","BTCUSD",1733551588404,0.75118542,99291.0,99290.0,0.00383959]
["bitfinex","BTCUSD",1733551591057,0.88623144,99291.0,99290.0,0.00383959]
["bitfinex","BTCUSD",1733551591501,0.8862542,99291.0,99290.0,0.00383959]
["bitfinex","BTCUSD",1733551592275,0.8862558,99291.0,99290.0,0.00383959]
["bitfinex","BTCUSD",1733551592424,0.75118542,99291.0,99290.0,0.00383959]
["bitfinex","BTCUSD",1733551592809,0.90118542,99291.0,99290.0,0.00383959]
["bitfinex","BTCUSD",1733551593263,0.99120474,99291.0,99290.0,0.00383959]
["bitfinex","BTCUSD",1733551594567,0.99118961,99291.0,99290.0,0.00383959]
["bitfinex","BTCUSD",1733551596311,0.90118542,99291.0,99290.0,0.00383959]
["bitfinex","BTCUSD",1733551598229,1.05100076,99291.0,99290.0,5.9e-07]
["bitfinex","BTCUSD",1733551598650,1.18600705,99291.0,99290.0,5.9e-07]
["bitfinex","BTCUSD",1733551599500,1.185944,99291.0,99290.0,5.9e-07]
["bitfinex","BTCUSD",1733551601041,0.141013,99281.0,99280.0,0.0017364]
["bitfinex","BTCUSD",1733551601262,0.26530181,99281.0,99280.0,0.0017364]
["bitfinex","BTCUSD",1733551601473,0.26888934,99281.0,99280.0,0.0017364]
["bitfinex","BTCUSD",1733551603399,0.73954966,99281.0,99280.0,0.0067364]
["bitfinex","BTCUSD",1733551603640,0.75054442,99281.0,99280.0,0.0067364]
["bitfinex","BTCUSD",1733551605872,0.77252313,99281.0,99280.0,0.0067364]
["bitfinex","BTCUSD",1733551606431,0.75054442,99281.0,99280.0,0.0067364]
["bitfinex","BTCUSD",1733551606645,0.90054442,99281.0,99280.0,0.0067364]
["bitfinex","BTCUSD",1733551607093,0.89253666,99281.0,99280.0,0.0067364]
["bitfinex","BTCUSD",1733551609214,0.96773666,99281.0,99280.0,0.0067364]
["bitfinex","BTCUSD",1733551610114,0.96773666,99281.0,99280.0,0.0017364]
["bitfinex","BTCUSD",1733551610335,1.069552,99281.0,99280.0,0.0017364]
["bitfinex","BTCUSD",1733551610556,1.114852,99281.0,99280.0,0.0017364]
["bitfinex","BTCUSD",1733551610766,1.2497402,99281.0,99280.0,0.0017364]
["bitfinex","BTCUSD",1733551611026,1.2537402,99281.0,99280.0,0.0017364]
["bitfinex","BTCUSD",1733551611453,1.118852,99281.0,99280.0,0.0017364]
["bitfinex","BTCUSD",1733551611674,1.49969254,99281.0,99280.0,4e-07]
["bitfinex","BTCUSD",1733551611898,0.173,99274.0,99270.0,0.0017356]
["bitfinex","BTCUSD",1733551612114,0.173,99272.0,99270.0,0.0017356]
["bitfinex","BTCUSD",1733551612367,0.27428897,99271.0,99270.0,0.0017356]
["bitfinex","BTCUSD",1733551612552,0.27428897,99271.0,99221.0,0.09032053]
["bitfinex","BTCUSD",1733551612553,0.141074,99239.0,99224.0,0.049382]
["bitfinex","BTCUSD",1733551612777,0.141074,99239.0,99225.0,0.10002951]
["bitfinex","BTCUSD",1733551612992,0.00426858,99238.0,99225.0,0.10002951]
["bitfinex","BTCUSD",1733551613208,0.141076,99237.0,99224.0,0.049382]
["bitfinex","BTCUSD",1733551613426,0.141076,99237.0,99224.0,0.14941151]
["bitfinex","BTCUSD",1733551613666,0.00426719,99236.0,99224.0,0.14941151]
["bitfinex","BTCUSD",1733551613888,0.00426719,99236.0,99228.0,0.04938]
["bitfinex","BTCUSD",1733551614279,0.141074,99239.0,99228.0,0.04938]
["bitfinex","BTCUSD",1733551614476,0.00480216,99238.0,99228.0,0.04938]
["bitfinex","BTCUSD",1733551614653,0.141074,99239.0,99235.0,0.02055849]
["bitfinex","BTCUSD",1733551614862,0.00480216,99238.0,99235.0,0.02055849]
["bitfinex","BTCUSD",1733551615069,0.00125957,99244.0,99235.0,0.02055849]
["bitfinex","BTCUSD",1733551615070,0.023,99242.0,99235.0,0.02055849]
["bitfinex","BTCUSD",1733551615473,0.023,99240.0,99235.0,0.02055849]
["bitfinex","BTCUSD",1733551615677,0.0060022,99239.0,99236.0,0.124]
["bitfinex","BTCUSD",1733551616527,0.001,99237.0,99236.0,0.124]
["bitfinex","BTCUSD",1733551616843,0.00700011,99237.0,99236.0,0.124]
["bitfinex","BTCUSD",1733551617030,0.023,99240.0,99236.0,0.124]
["bitfinex","BTCUSD",1733551617253,0.00600011,99237.0,99236.0,0.12227163]
["bitfinex","BTCUSD",1733551617470,0.001,99239.0,99237.0,0.0785]
["bitfinex","BTCUSD",1733551617886,0.001,99239.0,99237.0,0.07360396]
["bitfinex","BTCUSD",1733551619150,0.001,99239.0,99237.0,0.07860396]
["bitfinex","BTCUSD",1733551620443,0.023,99247.0,99237.0,0.07860396]
["bitfinex","BTCUSD",1733551620658,0.001,99239.0,99237.0,0.08760396]
["bitfinex","BTCUSD",1733551621061,0.023,99247.0,99237.0,0.08760396]
["bitfinex","BTCUSD",1733551621488,0.00600949,99246.0,99237.0,0.07360396]
["bitfinex","BTCUSD",1733551621824,0.00600949,99246.0,99237.0,0.08560396]
["bitfinex","BTCUSD",1733551622242,0.14707249,99246.0,99237.0,0.08560396]
["bitfinex","BTCUSD",1733551622453,0.14707249,99246.0,99237.0,0.08260396]
["bitfinex","BTCUSD",1733551622662,0.14707249,99246.0,99237.0,0.08660396]
["bitfinex","BTCUSD",1733551622867,0.14707249,99246.0,99237.0,0.07760396]
["bitfinex","BTCUSD",1733551623274,0.14707249,99246.0,99237.0,0.08660396]
["bitfinex","BTCUSD",1733551624942,0.023,99247.0,99237.0,0.08660396]
["bitfinex","BTCUSD",1733551624943,0.00660255,99245.0,99237.0,0.08660396]
["bitfinex","BTCUSD",1733551625469,0.141063,99246.0,99237.0,0.08660396]
["bitfinex","BTCUSD",1733551625598,0.00660129,99244.0,99237.0,0.08660396]
["bitfinex","BTCUSD",1733551625800,0.00660255,99245.0,99237.0,0.08260396]
["bitfinex","BTCUSD",1733551626188,0.00660129,99244.0,99237.0,0.07760396]
["bitfinex","BTCUSD",1733551626423,0.00660129,99244.0,99237.0,0.08660396]
["bitfinex","BTCUSD",1733551626600,0.141063,99246.0,99237.0,0.07760396]
["bitfinex","BTCUSD",1733551626745,0.00660004,99243.0,99237.0,0.08660396]
["bitfinex","BTCUSD",1733551626951,0.141063,99246.0,99237.0,0.08660396]
["bitfinex","BTCUSD",1733551627156,0.00659879,99242.0,99237.0,0.08660396]
["bitfinex","BTCUSD",1733551627359,0.141063,99246.0,99237.0,0.08660396]
["bitfinex","BTCUSD",1733551627573,0.00659754,99241.0,99237.0,0.07760396]
["bitfinex","BTCUSD",1733551627765,0.023,99247.0,99237.0,0.07360396]
["bitfinex","BTCUSD",1733551627967,0.141063,99246.0,99237.0,0.08660396]
["bitfinex","BTCUSD",1733551628206,0.1476668,99246.0,99237.0,0.08660396]
["bitfinex","BTCUSD",1733551628612,0.1476668,99246.0,99237.0,0.08260396]
["bitfinex","BTCUSD",1733551628613,0.2887298,99246.0,99237.0,0.08260396]
["bitfinex","BTCUSD",1733551628760,0.2887298,99246.0,99237.0,0.08560396]
["bitfinex","BTCUSD",1733551629154,0.14107,99242.0,99237.0,0.08560396]
["bitfinex","BTCUSD",1733551629370,0.14107,99242.0,99237.0,0.08260396]
["bitfinex","BTCUSD",1733551629543,0.00659754,99241.0,99237.0,0.08260396]
["bitfinex","BTCUSD",1733551629753,0.00659754,99241.0,99237.0,0.07760396]
["bitfinex","BTCUSD",1733551630041,0.00989423,99240.0,99237.0,0.08660396]
["bitfinex","BTCUSD",1733551630276,0.00989423,99240.0,99237.0,0.07760396]
["bitfinex","BTCUSD",1733551630478,0.023,99244.0,99237.0,0.08660396]
["bitfinex","BTCUSD",1733551630633,0.023,99244.0,99237.0,0.07760396]
["bitfinex","BTCUSD",1733551630837,0.023,99242.0,99237.0,0.07360396]
["bitfinex","BTCUSD",1733551631038,0.023,99242.0,99237.0,0.08260396]
["bitfinex","BTCUSD",1733551631248,0.00989461,99241.0,99237.0,0.08660396]
["bitfinex","BTCUSD",1733551631672,0.00989461,99241.0,99237.0,0.09560396]
["bitfinex","BTCUSD",1733551632303,0.15096561,99241.0,99237.0,0.09160396]
["bitfinex","BTCUSD",1733551632870,0.15096561,99241.0,99237.0,0.07860396]
["bitfinex","BTCUSD",1733551633100,0.15096561,99241.0,99237.0,0.08760396]
["bitfinex","BTCUSD",1733551633681,0.15096561,99241.0,99237.0,0.09660396]
["bitfinex","BTCUSD",1733551634143,0.00989461,99241.0,99237.0,0.09660396]
["bitfinex","BTCUSD",1733551634950,0.00824342,99240.0,99237.0,0.09660396]
["bitfinex","BTCUSD",1733551635479,0.141061,99248.0,99237.0,0.09660396]
["bitfinex","BTCUSD",1733551635888,0.00825659,99247.0,99237.0,0.09660396]
["bitfinex","BTCUSD",1733551636321,0.00825659,99247.0,99237.0,0.07360396]
["bitfinex","BTCUSD",1733551636697,0.00825659,99247.0,99237.0,0.08260396]
["bitfinex","BTCUSD",1733551637088,0.00825659,99247.0,99237.0,0.07360396]
["bitfinex","BTCUSD",1733551637301,0.14181892,99246.0,99237.0,0.08260396]
["bitfinex","BTCUSD",1733551637507,0.141066,99244.0,99237.0,0.08260396]
["bitfinex","BTCUSD",1733551637719,0.00824826,99243.0,99237.0,0.08760396]
["bitfinex","BTCUSD",1733551637927,0.00075592,99245.0,99237.0,0.08760396]
["bitfinex","BTCUSD",1733551638140,0.141069,99242.0,99237.0,0.08260396]
["bitfinex","BTCUSD",1733551638347,0.00824409,99241.0,99237.0,0.08260396]
["bitfinex","BTCUSD",1733551638565,0.00824409,99241.0,99237.0,0.08660396]
["bitfinex","BTCUSD",1733551639066,0.141072,99240.0,99237.0,0.07760396]
["bitfinex","BTCUSD",1733551639297,0.00823992,99239.0,99237.0,0.07360396]
["bitfinex","BTCUSD",1733551639503,0.00823992,99239.0,99237.0,0.08660396]
["bitfinex","BTCUSD",1733551639721,0.07930891,99242.0,99237.0,0.07760396]
["bitfinex","BTCUSD",1733551639931,0.00687077,99241.0,99237.0,0.08660396]
["bitfinex","BTCUSD",1733551640139,0.00075592,99245.0,99237.0,0.07760396]
["bitfinex","BTCUSD",1733551640355,0.00687562,99244.0,99237.0,0.07760396]
["bitfinex","BTCUSD",1733551640562,0.00687562,99244.0,99237.0,0.08660396]
["bitfinex","BTCUSD",1733551640768,0.00687562,99244.0,99237.0,0.08260396]
["bitfinex","BTCUSD",1733551640988,0.00687562,99244.0,99237.0,0.07860396]
["bitfinex","BTCUSD",1733551641188,0.141069,99242.0,99237.0,0.07860396]
["bitfinex","BTCUSD",1733551641403,0.00687562,99244.0,99237.0,0.07860396]
["bitfinex","BTCUSD",1733551641404,0.141067,99243.0,99237.0,0.07860396]
["bitfinex","BTCUSD",1733551641616,0.00686937,99241.0,99237.0,0.07360396]
["bitfinex","BTCUSD",1733551641846,0.0068705,99242.0,99237.0,0.07760396]
["bitfinex","BTCUSD",1733551642073,0.00686841,99241.0,99237.0,0.07760396]
["bitfinex","BTCUSD",1733551642282,0.141067,99243.0,99237.0,0.08260396]
["bitfinex","BTCUSD",1733551642491,0.0068705,99242.0,99237.0,0.08260396]
["bitfinex","BTCUSD",1733551642692,0.0068705,99242.0,99237.0,0.08660396]
["bitfinex","BTCUSD",1733551643361,0.0068705,99242.0,99237.0,0.07760396]
["bitfinex","BTCUSD",1733551643943,0.0068705,99242.0,99237.0,0.08260396]
["bitfinex","BTCUSD",1733551644389,0.0068705,99242.0,99237.0,0.08660396]
["bitfinex","BTCUSD",1733551644809,0.07793749,99243.0,99237.0,0.08660396]
["bitfinex","BTCUSD",1733551645025,0.00572333,99241.0,99237.0,0.08660396]
["bitfinex","BTCUSD",1733551645236,0.00572541,99242.0,99237.0,0.08660396]
["bitfinex","BTCUSD",1733551645445,0.00572125,99240.0,99237.0,0.08660396]
["bitfinex","BTCUSD",1733551645683,0.00572333,99241.0,99237.0,0.08260396]
["bitfinex","BTCUSD",1733551645896,0.00571916,99239.0,99237.0,0.08660396]
["bitfinex","BTCUSD",1733551646093,0.141066,99244.0,99237.0,0.08660396]
["bitfinex","BTCUSD",1733551646544,0.0057275,99243.0,99237.0,0.08660396]
["bitfinex","BTCUSD",1733551646802,0.0057275,99243.0,99237.0,0.07760396]
["bitfinex","BTCUSD",1733551647014,0.0057275,99243.0,99237.0,0.08660396]
["bitfinex","BTCUSD",1733551647439,0.0057275,99243.0,99237.0,0.08260396]
["bitfinex","BTCUSD",1733551647858,0.0057275,99243.0,99237.0,0.08760396]
["bitfinex","BTCUSD",1733551648343,0.0057275,99243.0,99237.0,0.08260396]
["bitfinex","BTCUSD",1733551648561,0.0057275,99243.0,99237.0,0.09560396]
["bitfinex","BTCUSD",1733551649464,0.0057275,99243.0,99237.0,0.07760396]
["bitfinex","BTCUSD",1733551649652,0.0057275,99243.0,99237.0,0.08660396]
["bitfinex","BTCUSD",1733551649901,0.47065992,99249.0,99237.0,0.08660396]
["bitfinex","BTCUSD",1733551650119,0.0047655,99242.0,99237.0,0.08660396]
["bitfinex","BTCUSD",1733551650334,0.47065992,99249.0,99237.0,0.08660396]
["bitfinex","BTCUSD",1733551650544,0.00477564,99248.0,99237.0,0.08660396]
["bitfinex","BTCUSD",1733551650995,0.00477564,99248.0,99237.0,0.08260396]
["bitfinex","BTCUSD",1733551651227,0.141064,99246.0,99237.0,0.08560396]
["bitfinex","BTCUSD",1733551651687,0.00476938,99245.0,99237.0,0.07660396]
["bitfinex","BTCUSD",1733551651900,0.00476938,99245.0,99237.0,0.07360396]
["bitfinex","BTCUSD",1733551652349,0.00476938,99245.0,99237.0,0.08260396]
["bitfinex","BTCUSD",1733551652572,0.00476938,99245.0,99237.0,0.08560396]
["bitfinex","BTCUSD",1733551652788,0.00476938,99245.0,99237.0,0.07660396]
["bitfinex","BTCUSD",1733551652970,0.00476938,99245.0,99237.0,0.08560396]
["bitfinex","BTCUSD",1733551653527,0.47065992,99249.0,99237.0,0.14203396]
["bitfinex","BTCUSD",1733551653729,0.00477564,99248.0,99237.0,0.14203396]
["bitfinex","BTCUSD",1733551653935,0.00477564,99248.0,99237.0,0.13903396]
["bitfinex","BTCUSD",1733551654141,0.00477564,99248.0,99237.0,0.14303396]
["bitfinex","BTCUSD",1733551654633,0.141062,99247.0,99237.0,0.07360396]
["bitfinex","BTCUSD",1733551654839,0.282124,99247.0,99237.0,0.07360396]
["bitfinex","BTCUSD",1733551655042,0.282124,99247.0,99237.0,0.08560396]
["bitfinex","BTCUSD",1733551655043,0.141065,99245.0,99237.0,0.08560396]
["bitfinex","BTCUSD",1733551655489,0.00476885,99244.0,99237.0,0.08260396]
["bitfinex","BTCUSD",1733551655944,0.141067,99243.0,99237.0,0.07660396]
["bitfinex","BTCUSD",1733551656185,0.00476468,99242.0,99237.0,0.08560396]
["bitfinex","BTCUSD",1733551656389,0.00476468,99242.0,99237.0,0.07660396]
["bitfinex","BTCUSD",1733551656598,0.00476468,99242.0,99237.0,0.08560396]
["bitfinex","BTCUSD",1733551656801,0.00476468,99242.0,99237.0,0.012]
["bitfinex","BTCUSD",1733551657137,0.00476468,99242.0,99237.0,0.009]
["bitfinex","BTCUSD",1733551657467,0.141062,99247.0,99237.0,0.013]
["bitfinex","BTCUSD",1733551657666,0.14583465,99246.0,99237.0,0.013]
["bitfinex","BTCUSD",1733551657868,0.14583465,99246.0,99235.0,0.02055849]
["bitfinex","BTCUSD",1733551658314,0.14583465,99246.0,99237.0,0.013]
["bitfinex","BTCUSD",1733551658507,0.14583465,99246.0,99237.0,0.004]
["bitfinex","BTCUSD",1733551658656,0.14583465,99246.0,99235.0,0.02055849]
["bitfinex","BTCUSD",1733551658861,0.14583465,99246.0,99237.0,0.009]
["bitfinex","BTCUSD",1733551659735,0.14583465,99246.0,99235.0,0.02455849]
["bitfinex","BTCUSD",1733551660375,0.14583465,99246.0,99235.0,0.11495359]
["bitfinex","BTCUSD",1733551660829,0.14583465,99246.0,99235.0,0.11995359]
["bitfinex","BTCUSD",1733551661087,0.14583465,99246.0,99235.0,0.02955849]
["bitfinex","BTCUSD",1733551661293,0.14583465,99246.0,99237.0,0.004]
["bitfinex","BTCUSD",1733551661720,0.14583465,99246.0,99235.0,0.02955849]
["bitfinex","BTCUSD",1733551661924,0.14583465,99246.0,99235.0,0.11995359]
["bitfinex","BTCUSD",1733551662168,0.14583465,99246.0,99235.0,0.02455849]
["bitfinex","BTCUSD",1733551662579,0.00477165,99246.0,99237.0,0.009]
["bitfinex","BTCUSD",1733551662793,0.00477165,99246.0,99237.0,0.0903951]
["bitfinex","BTCUSD",1733551662999,0.141927,99250.0,99237.0,0.0903951]
["bitfinex","BTCUSD",1733551663201,0.141927,99250.0,99238.0,0.0903951]
["bitfinex","BTCUSD",1733551663202,0.00477031,99245.0,99238.0,0.0903951]
["bitfinex","BTCUSD",1733551663470,0.141927,99250.0,99238.0,0.09055567]
["bitfinex","BTCUSD",1733551663667,0.00476822,99244.0,99237.0,0.09055567]
["bitfinex","BTCUSD",1733551663957,0.141927,99250.0,99237.0,0.09055567]
["bitfinex","BTCUSD",1733551664150,0.141927,99250.0,99236.0,0.09055567]
["bitfinex","BTCUSD",1733551664151,0.14106,99248.0,99236.0,0.09055567]
["bitfinex","BTCUSD",1733551664352,0.00477448,99247.0,99237.0,0.09455567]
["bitfinex","BTCUSD",1733551664499,0.00477448,99247.0,99237.0,0.004]
["bitfinex","BTCUSD",1733551664700,0.00477448,99247.0,99236.0,0.09055567]
["bitfinex","BTCUSD",1733551664918,0.141063,99246.0,99235.0,0.02055849]
["bitfinex","BTCUSD",1733551665119,0.00477031,99245.0,99237.0,0.003]
["bitfinex","BTCUSD",1733551665662,0.00477031,99245.0,99236.0,0.056431]
["bitfinex","BTCUSD",1733551665892,0.00477031,99245.0,99236.0,0.068431]
["bitfinex","BTCUSD",1733551666110,0.00477031,99245.0,99236.0,0.059431]
["bitfinex","BTCUSD",1733551666488,0.00477031,99245.0,99237.0,0.009]
["bitfinex","BTCUSD",1733551666901,0.00477031,99245.0,99238.0,0.056429]
["bitfinex","BTCUSD",1733551667146,0.141927,99250.0,99238.0,0.056429]
["bitfinex","BTCUSD",1733551667438,0.00476822,99244.0,99238.0,0.056429]
["bitfinex","BTCUSD",1733551667639,0.141927,99250.0,99238.0,0.056429]
["bitfinex","BTCUSD",1733551668043,0.14106,99248.0,99236.0,0.15599404]
["bitfinex","BTCUSD",1733551668259,0.14106,99248.0,99238.0,0.003]
["bitfinex","BTCUSD",1733551668477,0.00477448,99247.0,99238.0,0.003]
["bitfinex","BTCUSD",1733551668709,0.141063,99246.0,99238.0,0.012]
["bitfinex","BTCUSD",1733551668917,0.14583539,99246.0,99238.0,0.009]
["bitfinex","BTCUSD",1733551669605,0.14583539,99246.0,99236.0,0.009]
["bitfinex","BTCUSD",1733551670476,0.14583539,99246.0,99236.0,0.012]
["bitfinex","BTCUSD",1733551670914,0.14583539,99246.0,99236.0,0.009]
["bitfinex","BTCUSD",1733551671125,0.141069,99242.0,99236.0,0.013]
["bitfinex","BTCUSD",1733551671344,0.141076,99237.0,99236.0,0.013]
["bitfinex","BTCUSD",1733551671751,0.14820645,99237.0,99236.0,0.004]
["bitfinex","BTCUSD",1733551671983,0.14581773,99237.0,99236.0,0.013]
["bitfinex","BTCUSD",1733551672167,0.14581773,99237.0,99236.0,0.009]
["bitfinex","BTCUSD",1733551672374,0.141083,99232.0,99230.0,0.0017374]
["bitfinex","BTCUSD",1733551672809,0.00708982,99231.0,99230.0,0.0017374]
["bitfinex","BTCUSD",1733551673749,0.00708982,99231.0,99230.0,0.02233055]
["bitfinex","BTCUSD",1733551673958,0.00708946,99231.0,99230.0,0.0017374]
["bitfinex","BTCUSD",1733551674383,0.00708946,99231.0,99230.0,0.0087374]
["bitfinex","BTCUSD",1733551674823,0.00708946,99231.0,99230.0,0.0177374]
["bitfinex","BTCUSD",1733551675027,0.141077,99236.0,99230.0,0.0087374]
["bitfinex","BTCUSD",1733551675235,0.141077,99236.0,99230.0,0.0177374]
["bitfinex","BTCUSD",1733551676038,0.47065992,99240.0,99230.0,0.0087374]
["bitfinex","BTCUSD",1733551676039,0.14108,99235.0,99230.0,0.0087374]
["bitfinex","BTCUSD",1733551676288,0.14108,99235.0,99230.0,0.0177374]
["bitfinex","BTCUSD",1733551677052,0.14108,99235.0,99230.0,0.0107374]
["bitfinex","BTCUSD",1733551677338,0.28216,99235.0,99230.0,0.0167374]
["bitfinex","BTCUSD",1733551677556,0.14108,99235.0,99230.0,0.0167374]
["bitfinex","BTCUSD",1733551677713,0.14108,99235.0,99230.0,0.0017374]
["bitfinex","BTCUSD",1733551678092,0.14108,99235.0,99230.0,0.0167374]
["bitfinex","BTCUSD",1733551679128,0.48111403,99240.0,99230.0,0.0167374]
["bitfinex","BTCUSD",1733551679337,0.141073,99239.0,99230.0,0.0167374]
["bitfinex","BTCUSD",1733551679539,0.141079,99235.0,99230.0,0.0167374]
["bitfinex","BTCUSD",1733551680300,0.141079,99235.0,99230.0,0.0107374]
["bitfinex","BTCUSD",1733551680741,0.141079,99235.0,99230.0,0.0067374]
["bitfinex","BTCUSD",1733551680985,0.07107899,99235.0,99230.0,0.0067374]
["bitfinex","BTCUSD",1733551681162,0.141074,99238.0,99230.0,0.0017374]
["bitfinex","BTCUSD",1733551681392,0.141074,99238.0,99230.0,0.0107374]
["bitfinex","BTCUSD",1733551681600,0.141068,99243.0,99231.0,0.056433]
["bitfinex","BTCUSD",1733551682938,0.141068,99243.0,99230.0,0.0641714]
["bitfinex","BTCUSD",1733551683165,0.141074,99239.0,99230.0,0.0077374]
["bitfinex","BTCUSD",1733551683386,0.141074,99239.0,99230.0,0.0017374]
["bitfinex","BTCUSD",1733551683735,0.141074,99239.0,99231.0,0.004]
["bitfinex","BTCUSD",1733551683939,0.141079,99235.0,99231.0,0.004]
["bitfinex","BTCUSD",1733551684153,0.141079,99235.0,99230.0,0.0017374]
["bitfinex","BTCUSD",1733551684570,0.141079,99235.0,99231.0,0.009]
["bitfinex","BTCUSD",1733551684775,0.141074,99239.0,99230.0,0.0017374]
["bitfinex","BTCUSD",1733551685031,0.141074,99239.0,99230.0,0.0067374]
["bitfinex","BTCUSD",1733551685458,0.47065992,99242.0,99230.0,0.0067374]
["bitfinex","BTCUSD",1733551685459,0.47065992,99242.0,99231.0,0.009]
["bitfinex","BTCUSD",1733551685669,0.141079,99235.0,99231.0,0.009]
["bitfinex","BTCUSD",1733551685881,0.141079,99235.0,99230.0,0.0067374]
["bitfinex","BTCUSD",1733551686085,0.141079,99235.0,99230.0,0.0157374]
["bitfinex","BTCUSD",1733551686286,0.141079,99235.0,99230.0,0.0107374]
["bitfinex","BTCUSD",1733551686287,0.282158,99235.0,99230.0,0.0107374]
["bitfinex","BTCUSD",1733551686491,0.282158,99235.0,99230.0,0.0017374]
["bitfinex","BTCUSD",1733551686699,0.282158,99235.0,99231.0,0.006]
["bitfinex","BTCUSD",1733551687110,0.282158,99235.0,99230.0,0.0017374]
["bitfinex","BTCUSD",1733551687548,0.282158,99235.0,99230.0,0.0077374]
["bitfinex","BTCUSD",1733551687749,0.282158,99235.0,99231.0,0.009]
["bitfinex","BTCUSD",1733551687953,0.282158,99235.0,99230.0,0.0077374]
["bitfinex","BTCUSD",1733551688348,0.282158,99235.0,99230.0,0.0167374]
["bitfinex","BTCUSD",1733551689182,0.282158,99235.0,99230.0,0.0077374]
["bitfinex","BTCUSD",1733551689384,0.282158,99235.0,99231.0,0.009]
["bitfinex","BTCUSD",1733551689668,0.282158,99235.0,99231.0,0.015]
["bitfinex","BTCUSD",1733551689896,0.141079,99235.0,99231.0,0.015]
["bitfinex","BTCUSD",1733551690097,0.282158,99235.0,99231.0,0.015]
["bitfinex","BTCUSD",1733551690715,0.282158,99235.0,99231.0,0.006]
["bitfinex","BTCUSD",1733551691356,0.29239319,99235.0,99231.0,0.006]
["bitfinex","BTCUSD",1733551691766,0.29239319,99235.0,99231.0,0.015]
["bitfinex","BTCUSD",1733551694874,0.15131419,99235.0,99231.0,0.015]
["bitfinex","BTCUSD",1733551695104,0.29239319,99235.0,99231.0,0.015]
["bitfinex","BTCUSD",1733551696693,0.76305311,99235.0,99231.0,0.015]
["bitfinex","BTCUSD",1733551699106,0.1419411,99240.0,99231.0,0.015]
["bitfinex","BTCUSD",1733551699107,0.0008691,99240.0,99239.0,0.063483]
["bitfinex","BTCUSD",1733551699361,0.0008691,99240.0,99239.0,0.141883]
["bitfinex","BTCUSD",1733551699786,0.000869,99250.0,99239.0,0.141883]
["bitfinex","BTCUSD",1733551700069,0.0457,99269.0,99239.0,0.141883]
["bitfinex","BTCUSD",1733551700070,0.55508249,99264.0,99239.0,0.0784]
["bitfinex","BTCUSD",1733551700286,0.55508249,99264.0,99249.0,0.063476]
["bitfinex","BTCUSD",1733551700287,0.0009968,99259.0,99249.0,0.063476]
["bitfinex","BTCUSD",1733551700935,0.0009968,99259.0,99244.0,0.07658963]
["bitfinex","BTCUSD",1733551701360,0.0009968,99259.0,99249.0,0.008]
["bitfinex","BTCUSD",1733551701577,0.0009968,99259.0,99250.0,0.056423]
["bitfinex","BTCUSD",1733551702005,0.15,99262.0,99250.0,0.056423]
["bitfinex","BTCUSD",1733551703685,0.15,99262.0,99250.0,0.057423]
["bitfinex","BTCUSD",1733551704133,0.15,99262.0,99250.0,0.063423]
["bitfinex","BTCUSD",1733551704346,0.15,99262.0,99250.0,0.057423]
["bitfinex","BTCUSD",1733551704556,0.15,99262.0,99250.0,0.062423]
["bitfinex","BTCUSD",1733551705628,0.56404449,99262.0,99250.0,0.062423]
["bitfinex","BTCUSD",1733551705776,0.56404449,99262.0,99250.0,0.063423]
["bitfinex","BTCUSD",1733551707106,0.0009972,99270.0,99261.0,0.0784]
["bitfinex","BTCUSD",1733551707259,0.0009972,99270.0,99251.0,0.14613707]
["bitfinex","BTCUSD",1733551707260,0.0009972,99270.0,99268.0,0.056412]
["bitfinex","BTCUSD",1733551707455,0.0008687,99290.0,99269.0,0.14613675]
["bitfinex","BTCUSD",1733551707731,0.0008687,99290.0,99289.0,0.134801]
["bitfinex","BTCUSD",1733551707896,0.0018654,99290.0,99289.0,0.134801]
["bitfinex","BTCUSD",1733551708129,0.0008687,99290.0,99289.0,0.134801]
["bitfinex","BTCUSD",1733551708524,0.00093858,99290.0,99289.0,0.134801]
["bitfinex","BTCUSD",1733551708764,0.00093858,99290.0,99289.0,0.179901]
["bitfinex","BTCUSD",1733551709287,0.00093858,99290.0,99289.0,0.19966256]
["bitfinex","BTCUSD",1733551709918,0.00093858,99290.0,99289.0,0.20366256]
["bitfinex","BTCUSD",1733551710351,0.00093858,99290.0,99289.0,0.1275]
["bitfinex","BTCUSD",1733551710558,0.00093858,99290.0,99289.0,0.004]
["bitfinex","BTCUSD",1733551710991,0.00093858,99290.0,99287.0,0.056402]
["bitfinex","BTCUSD",1733551711445,0.00093858,99290.0,99289.0,0.00884349]
["bitfinex","BTCUSD",1733551711653,0.00093858,99290.0,99283.0,0.056404]
["bitfinex","BTCUSD",1733551711828,0.00093858,99290.0,99289.0,0.007]
["bitfinex","BTCUSD",1733551712252,0.00093858,99290.0,99289.0,0.005]
["bitfinex","BTCUSD",1733551712913,0.00093858,99290.0,99283.0,0.056404]
["bitfinex","BTCUSD",1733551713123,0.00093858,99290.0,99289.0,0.002]
["bitfinex","BTCUSD",1733551713748,0.00093858,99290.0,99283.0,0.056404]
["bitfinex","BTCUSD",1733551714171,0.00093858,99290.0,99289.0,0.007]
["bitfinex","BTCUSD",1733551714846,0.00093858,99290.0,99283.0,0.058404]
["bitfinex","BTCUSD",1733551715366,0.00093858,99290.0,99283.0,0.065404]
["bitfinex","BTCUSD",1733551715551,0.00093858,99290.0,99283.0,0.058404]
["bitfinex","BTCUSD",1733551715798,0.00093858,99290.0,99289.0,0.007]
["bitfinex","BTCUSD",1733551716021,0.00093858,99290.0,99289.0,0.002]
["bitfinex","BTCUSD",1733551716671,0.00093858,99290.0,99283.0,0.056404]
["bitfinex","BTCUSD",1733551716881,0.00093858,99290.0,99283.0,0.058404]
["bitfinex","BTCUSD",1733551717310,0.00093858,99290.0,99283.0,0.063404]
["bitfinex","BTCUSD",1733551717727,0.00093858,99290.0,99289.0,0.002]
["bitfinex","BTCUSD",1733551718875,0.00093858,99290.0,99283.0,0.056404]
["bitfinex","BTCUSD",1733551719107,0.00093858,99290.0,99289.0,0.007]
["bitfinex","BTCUSD",1733551720390,0.00093858,99290.0,99283.0,0.002]
["bitfinex","BTCUSD",1733551720603,0.00093858,99290.0,99283.0,0.007]
["bitfinex","BTCUSD",1733551720814,0.141009,99284.0,99283.0,0.007]
["bitfinex","BTCUSD",1733551721034,0.141009,99284.0,99273.0,0.0832]
["bitfinex","BTCUSD",1733551722077,0.00093858,99290.0,99277.0,0.02016245]
["bitfinex","BTCUSD",1733551722322,0.141017,99279.0,99267.0,0.138913]
["bitfinex","BTCUSD",1733551722528,0.141017,99279.0,99271.0,0.02019265]
["bitfinex","BTCUSD",1733551723211,0.141018,99278.0,99271.0,0.02019265]
["bitfinex","BTCUSD",1733551723456,0.141018,99278.0,99277.0,0.002]
["bitfinex","BTCUSD",1733551723894,0.141018,99278.0,99273.0,0.009]
["bitfinex","BTCUSD",1733551724108,0.282036,99278.0,99271.0,0.02519265]
["bitfinex","BTCUSD",1733551724561,0.282036,99278.0,99271.0,0.03419265]
["bitfinex","BTCUSD",1733551724689,0.282036,99278.0,99271.0,0.02519265]
["bitfinex","BTCUSD",1733551724905,0.281996,99278.0,99273.0,0.006]
["bitfinex","BTCUSD",1733551725311,0.281996,99278.0,99271.0,0.02519265]
["bitfinex","BTCUSD",1733551725518,0.281996,99278.0,99271.0,0.03019265]
["bitfinex","BTCUSD",1733551725957,0.281996,99278.0,99271.0,0.02519265]
["bitfinex","BTCUSD",1733551726156,0.281996,99278.0,99277.0,0.005]
["bitfinex","BTCUSD",1733551726555,0.141014,99281.0,99277.0,0.005]
["bitfinex","BTCUSD",1733551726792,0.141019,99277.0,99271.0,0.02019265]
["bitfinex","BTCUSD",1733551726999,0.141019,99277.0,99273.0,0.005]
["bitfinex","BTCUSD",1733551727395,0.141019,99277.0,99271.0,0.02019265]
["bitfinex","BTCUSD",1733551728462,0.141019,99277.0,99273.0,0.005]
["bitfinex","BTCUSD",1733551728682,0.282038,99277.0,99271.0,0.02019265]
["bitfinex","BTCUSD",1733551729081,0.141019,99277.0,99271.0,0.02019265]
["bitfinex","BTCUSD",1733551729952,0.141019,99277.0,99271.0,0.02519265]
["bitfinex","BTCUSD",1733551730408,0.141019,99277.0,99271.0,0.02619265]
["bitfinex","BTCUSD",1733551730770,0.15128448,99281.0,99271.0,0.006]
["bitfinex","BTCUSD",1733551730891,0.282041,99276.0,99271.0,0.006]
["bitfinex","BTCUSD",1733551731112,0.14102,99276.0,99271.0,0.006]
["bitfinex","BTCUSD",1733551731682,0.14102,99276.0,99271.0,0.001]
["bitfinex","BTCUSD",1733551731908,0.282041,99276.0,99271.0,0.001]
["bitfinex","BTCUSD",1733551732127,0.1985,99280.0,99271.0,0.001]
["bitfinex","BTCUSD",1733551732330,0.141036,99265.0,99258.0,0.0825]
["bitfinex","BTCUSD",1733551732972,0.141036,99265.0,99258.0,0.1022373]
["bitfinex","BTCUSD",1733551733642,0.141036,99265.0,99258.0,0.1112373]
["bitfinex","BTCUSD",1733551734097,0.141036,99265.0,99258.0,0.1152373]
["bitfinex","BTCUSD",1733551734943,0.141031,99269.0,99258.0,0.1152373]
["bitfinex","BTCUSD",1733551735821,0.141031,99269.0,99258.0,0.1112373]
["bitfinex","BTCUSD",1733551736063,0.141031,99269.0,99258.0,0.1052373]
["bitfinex","BTCUSD",1733551736291,0.141032,99268.0,99258.0,0.1052373]
["bitfinex","BTCUSD",1733551736512,0.141032,99268.0,99258.0,0.1142373]
["bitfinex","BTCUSD",1733551737145,0.141032,99268.0,99258.0,0.1022373]
["bitfinex","BTCUSD",1733551737358,0.141032,99268.0,99258.0,0.1052373]
["bitfinex","BTCUSD",1733551737643,0.141032,99268.0,99258.0,0.1142373]
["bitfinex","BTCUSD",1733551739464,0.282064,99268.0,99258.0,0.1142373]
["bitfinex","BTCUSD",1733551739710,0.141038,99264.0,99258.0,0.1142373]
["bitfinex","BTCUSD",1733551740598,0.141038,99264.0,99258.0,0.1112373]
["bitfinex","BTCUSD",1733551741082,0.141038,99264.0,99258.0,0.1022373]
["bitfinex","BTCUSD",1733551741320,0.141038,99264.0,99258.0,0.1112373]
["bitfinex","BTCUSD",1733551741967,0.141032,99268.0,99258.0,0.1152373]
["bitfinex","BTCUSD",1733551742156,0.141029,99271.0,99259.0,0.056418]
["bitfinex","BTCUSD",1733551742374,0.141029,99271.0,99258.0,0.1152373]
["bitfinex","BTCUSD",1733551742773,0.141029,99271.0,99258.0,0.1112373]
["bitfinex","BTCUSD",1733551742991,0.141029,99271.0,99258.0,0.1022373]
["bitfinex","BTCUSD",1733551743221,0.141029,99271.0,99258.0,0.1052373]
["bitfinex","BTCUSD",1733551743435,0.141029,99271.0,99259.0,0.008]
["bitfinex","BTCUSD",1733551743665,0.141029,99271.0,99258.0,0.1052373]
["bitfinex","BTCUSD",1733551744097,0.141029,99271.0,99258.0,0.1022373]
["bitfinex","BTCUSD",1733551744526,0.141029,99271.0,99258.0,0.1102373]
["bitfinex","BTCUSD",1733551744775,0.141029,99271.0,99258.0,0.1022373]
["bitfinex","BTCUSD",1733551745287,0.1539262,99271.0,99258.0,0.1072373]
["bitfinex","BTCUSD",1733551745515,0.1539262,99271.0,99258.0,0.1092373]
["bitfinex","BTCUSD",1733551746018,0.1539262,99271.0,99258.0,0.1072373]
["bitfinex","BTCUSD",1733551746282,0.141034,99267.0,99258.0,0.1072373]
["bitfinex","BTCUSD",1733551746514,0.141034,99267.0,99258.0,0.1032373]
["bitfinex","BTCUSD",1733551746740,0.14104,99263.0,99258.0,0.1032373]
["bitfinex","BTCUSD",1733551746963,0.14104,99263.0,99258.0,0.005]
["bitfinex","BTCUSD",1733551747191,0.0128972,99271.0,99258.0,0.005]
["bitfinex","BTCUSD",1733551747192,0.282081,99262.0,99258.0,0.005]
["bitfinex","BTCUSD",1733551747638,0.282081,99262.0,99257.0,0.02060875]
["bitfinex","BTCUSD",1733551747894,0.282081,99262.0,99258.0,0.005]
["bitfinex","BTCUSD",1733551748113,0.282081,99262.0,99257.0,0.02060875]
["bitfinex","BTCUSD",1733551748625,0.282081,99262.0,99258.0,0.006]
["bitfinex","BTCUSD",1733551749067,0.282081,99262.0,99258.0,0.008]
["bitfinex","BTCUSD",1733551749524,0.282081,99262.0,99258.0,0.006]
["bitfinex","BTCUSD",1733551749755,0.0805,99264.0,99257.0,0.001]
["bitfinex","BTCUSD",1733551750027,0.282084,99261.0,99257.0,0.001]
["bitfinex","BTCUSD",1733551750496,0.0805,99264.0,99257.0,0.005]
["bitfinex","BTCUSD",1733551750615,0.49454449,99264.0,99257.0,0.005]
["bitfinex","BTCUSD",1733551750839,0.141051,99255.0,99250.0,0.001736]
["bitfinex","BTCUSD",1733551751289,0.141051,99255.0,99250.0,0.00133529]
["bitfinex","BTCUSD",1733551751966,0.141051,99255.0,99250.0,0.00191405]
["bitfinex","BTCUSD",1733551752408,0.141051,99255.0,99250.0,0.00391405]
["bitfinex","BTCUSD",1733551753103,0.141051,99255.0,99250.0,0.01191405]
["bitfinex","BTCUSD",1733551753330,0.282102,99255.0,99250.0,0.01191405]
["bitfinex","BTCUSD",1733551754829,0.21210199,99255.0,99250.0,0.01191405]
["bitfinex","BTCUSD",1733551755047,0.282102,99255.0,99250.0,0.01191405]
["bitfinex","BTCUSD",1733551755276,0.141051,99255.0,99250.0,0.01191405]
["bitfinex","BTCUSD",1733551755975,0.141046,99259.0,99250.0,0.01191405]
["bitfinex","BTCUSD",1733551756462,0.141046,99258.0,99250.0,0.01191405]
["bitfinex","BTCUSD",1733551756689,0.15441502,99259.0,99250.0,0.00391405]
["bitfinex","BTCUSD",1733551756932,0.15441502,99259.0,99251.0,0.0777]
["bitfinex","BTCUSD",1733551758219,0.29546002,99259.0,99251.0,0.0777]
["bitfinex","BTCUSD",1733551758936,0.15441402,99259.0,99251.0,0.0787]
["bitfinex","BTCUSD",1733551759378,0.15441402,99259.0,99251.0,0.0847]
["bitfinex","BTCUSD",1733551759583,0.15441402,99259.0,99251.0,0.0787]
["bitfinex","BTCUSD",1733551760002,0.15441402,99259.0,99251.0,0.0837]
["bitfinex","BTCUSD",1733551768708,0.29545902,99259.0,99251.0,0.0837]
["bitfinex","BTCUSD",1733551769179,0.15441402,99259.0,99251.0,0.0837]
["bitfinex","BTCUSD",1733551769407,0.141051,99255.0,99251.0,0.0837]
["bitfinex","BTCUSD",1733551770261,0.141051,99255.0,99251.0,0.0787]
["bitfinex","BTCUSD",1733551770482,0.141051,99255.0,99251.0,0.0857]
["bitfinex","BTCUSD",1733551770695,0.141051,99255.0,99251.0,0.0847]
["bitfinex","BTCUSD",1733551771113,0.141051,99255.0,99251.0,0.0867]
["bitfinex","BTCUSD",1733551774297,0.1234,99254.0,99251.0,0.009]
["bitfinex","BTCUSD",1733551774507,0.141051,99255.0,99251.0,0.009]
["bitfinex","BTCUSD",1733551774508,0.141053,99253.0,99251.0,0.009]
["bitfinex","BTCUSD",1733551775196,0.141053,99253.0,99251.0,0.007]
["bitfinex","BTCUSD",1733551775411,0.141053,99253.0,99251.0,0.009]
["bitfinex","BTCUSD",1733551776095,0.141053,99253.0,99251.0,0.002]
["bitfinex","BTCUSD",1733551776545,0.141053,99253.0,99251.0,0.007]
["bitfinex","BTCUSD",1733551776754,0.41404449,99258.0,99251.0,0.007]
["bitfinex","BTCUSD",1733551776755,0.141047,99257.0,99251.0,0.007]
["bitfinex","BTCUSD",1733551777007,0.141047,99257.0,99251.0,0.005]
["bitfinex","BTCUSD",1733551777250,0.141047,99257.0,99251.0,0.006]
["bitfinex","BTCUSD",1733551777725,0.141047,99257.0,99250.0,0.00191405]
["bitfinex","BTCUSD",1733551778173,0.141047,99257.0,99251.0,0.003]
["bitfinex","BTCUSD",1733551778387,0.141054,99253.0,99251.0,0.003]
["bitfinex","BTCUSD",1733551779962,0.141054,99253.0,99250.0,0.00191405]
["bitfinex","BTCUSD",1733551780146,0.141054,99253.0,99250.0,0.00491405]
["bitfinex","BTCUSD",1733551780585,0.141054,99253.0,99250.0,0.00191405]
["bitfinex","BTCUSD",1733551780836,0.141054,99253.0,99251.0,0.005]
["bitfinex","BTCUSD",1733551781018,0.141054,99253.0,99251.0,0.001]
["bitfinex","BTCUSD",1733551781454,0.141054,99253.0,99250.0,0.00691405]
["bitfinex","BTCUSD",1733551781892,0.141054,99253.0,99250.0,0.00791405]
["bitfinex","BTCUSD",1733551782362,0.141054,99253.0,99250.0,0.00191405]
["bitfinex","BTCUSD",1733551782610,0.141054,99253.0,99251.0,0.001]
["bitfinex","BTCUSD",1733551783618,0.141054,99253.0,99251.0,0.006]
["bitfinex","BTCUSD",1733551783888,0.141054,99253.0,99251.0,0.005]
["bitfinex","BTCUSD",1733551784902,0.141054,99253.0,99251.0,0.006]
["bitfinex","BTCUSD",1733551793287,0.0756,99252.0,99251.0,0.006]
["bitfinex","BTCUSD",1733551794259,0.0756,99252.0,99251.0,0.005]
["bitfinex","BTCUSD",1733551794474,0.0756,99252.0,99251.0,0.001]
["bitfinex","BTCUSD",1733551794680,0.0756,99252.0,99251.0,0.005]
["bitfinex","BTCUSD",1733551794894,0.0756,99252.0,99250.0,0.00191405]
["bitfinex","BTCUSD",1733551795085,0.141056,99251.0,99250.0,0.00191405]
["bitfinex","BTCUSD",1733551797439,0.141056,99251.0,99250.0,0.00591405]
["bitfinex","BTCUSD",1733551797562,0.141056,99251.0,99250.0,0.00291405]
["bitfinex","BTCUSD",1733551797787,0.141056,99251.0,99250.0,0.0029095]
["bitfinex","BTCUSD",1733551797992,0.141056,99251.0,99250.0,0.0079095]
["bitfinex","BTCUSD",1733551801791,0.141056,99251.0,99250.0,0.0250375]
["bitfinex","BTCUSD",1733551802256,0.291056,99251.0,99250.0,0.0250375]
["bitfinex","BTCUSD",1733551802471,0.39108551,99251.0,99250.0,0.0250375]
["bitfinex","BTCUSD",1733551803321,0.39108551,99251.0,99250.0,0.0190375]
["bitfinex","BTCUSD",1733551803531,0.39108551,99251.0,99250.0,0.0230375]
["bitfinex","BTCUSD",1733551804682,0.80513,99251.0,99250.0,0.0230375]
["bitfinex","BTCUSD",1733551808723,0.80513,99251.0,99250.0,0.0226706]
["bitfinex","BTCUSD",1733551812708,0.70510049,99251.0,99250.0,0.0226706]
["bitfinex","BTCUSD",1733551812970,0.56404449,99251.0,99250.0,0.0226706]
["bitfinex","BTCUSD",1733551813817,0.291056,99251.0,99250.0,0.0226706]
["bitfinex","BTCUSD",1733551815625,0.39108551,99251.0,99250.0,0.0226706]
["bitfinex","BTCUSD",1733551815850,0.80513,99251.0,99250.0,0.0226706]
["bitfinex","BTCUSD",1733551816071,0.85303,99251.0,99250.0,0.0226706]
["bitfinex","BTCUSD",1733551816272,0.87603,99251.0,99250.0,0.0226706]
["bitfinex","BTCUSD",1733551826570,0.87603,99251.0,99250.0,0.0176706]
["bitfinex","BTCUSD",1733551826937,0.87603,99251.0,99250.0,0.0185389]
["bitfinex","BTCUSD",1733551831451,0.88518069,99251.0,99250.0,0.0185389]
["bitfinex","BTCUSD",1733551833625,0.87518069,99251.0,99250.0,0.0185389]
["bitfinex","BTCUSD",1733551835706,0.96521963,99251.0,99250.0,0.0185389]
["bitfinex","BTCUSD",1733551835906,0.87518069,99251.0,99250.0,0.0185389]
["bitfinex","BTCUSD",1733551836593,0.96521963,99251.0,99250.0,0.0185389]
["bitfinex","BTCUSD",1733551837546,0.96522222,99251.0,99250.0,0.0185389]
["bitfinex","BTCUSD",1733551837772,1.06503756,99251.0,99250.0,0.0185389]
["bitfinex","BTCUSD",1733551838115,1.14663756,99251.0,99250.0,0.0185389]
["bitfinex","BTCUSD",1733551838531,1.14663756,99251.0,99250.0,0.5185389]
["bitfinex","BTCUSD",1733551839158,1.19165599,99251.0,99250.0,0.5185389]
["bitfinex","BTCUSD",1733551839402,1.10659603,99251.0,99250.0,0.5185389]
["bitfinex","BTCUSD",1733551839762,1.00678069,99251.0,99250.0,0.5185389]
["bitfinex","BTCUSD",1733551842777,1.14184065,99251.0,99250.0,0.5185389]
["bitfinex","BTCUSD",1733551842990,1.00678069,99251.0,99250.0,0.5145389]
["bitfinex","BTCUSD",1733551843178,1.14184065,99251.0,99250.0,0.5185389]
["bitfinex","BTCUSD",1733551843455,1.29166635,99251.0,99250.0,0.5185389]
["bitfinex","BTCUSD",1733551843690,1.48898161,99251.0,99250.0,0.4580859]
["bitfinex","BTCUSD",1733551843898,1.48898161,99251.0,99250.0,0.4177839]
["bitfinex","BTCUSD",1733551843899,1.6891609,99251.0,99250.0,0.4177839]
["bitfinex","BTCUSD",1733551844080,0.89770907,99251.0,99250.0,0.00373941]
["bitfinex","BTCUSD",1733551845408,0.76264777,99251.0,99250.0,0.00373941]
["bitfinex","BTCUSD",1733551845597,0.89770907,99251.0,99250.0,0.00373941]
["bitfinex","BTCUSD",1733551846367,0.05,99242.0,99230.0,0.0017374]
["bitfinex","BTCUSD",1733551846606,0.860884,99231.0,99230.0,0.0017374]
["bitfinex","BTCUSD",1733551846832,0.96091351,99231.0,99230.0,0.0017374]
["bitfinex","BTCUSD",1733551847059,0.97001519,99231.0,99230.0,0.0017374]
["bitfinex","BTCUSD",1733551848585,1.05051519,99231.0,99230.0,0.0017374]
["bitfinex","BTCUSD",1733551848810,1.15033053,99231.0,99230.0,0.0017374]
["bitfinex","BTCUSD",1733551849020,1.20033053,99231.0,99230.0,0.0017374]
["bitfinex","BTCUSD",1733551849266,1.25033053,99231.0,99230.0,0.0017374]
["bitfinex","BTCUSD",1733551849488,1.25033053,99231.0,99230.0,0.0057374]
["bitfinex","BTCUSD",1733551849916,1.25033053,99231.0,99230.0,0.0017374]
["bitfinex","BTCUSD",1733551850131,1.25033053,99231.0,99230.0,0.0057374]
["bitfinex","BTCUSD",1733551850335,1.25033053,99231.0,99230.0,0.0017374]
["bitfinex","BTCUSD",1733551850781,1.25233053,99231.0,99230.0,0.0017374]
["bitfinex","BTCUSD",1733551853021,1.26482059,99231.0,99230.0,0.0017374]
["bitfinex","BTCUSD",1733551860484,1.26482059,99231.0,99230.0,4e-07]
["bitfinex","BTCUSD",1733551860924,1.77600962,99231.0,99230.0,4e-07]
["bitfinex","BTCUSD",1733551861145,0.05,99221.0,99220.0,0.0017368]
["bitfinex","BTCUSD",1733551861386,1.06998286,99221.0,99220.0,0.0017368]
["bitfinex","BTCUSD",1733551862512,1.07004062,99221.0,99220.0,0.0017368]
["bitfinex","BTCUSD",1733551862951,1.07004062,99221.0,99220.0,0.0037368]
["bitfinex","BTCUSD",1733551863609,1.07004062,99221.0,99220.0,0.00367488]
["bitfinex","BTCUSD",1733551863827,1.16985596,99221.0,99220.0,0.00367488]
["bitfinex","BTCUSD",1733551865663,1.16985596,99221.0,99220.0,8.8e-07]
["bitfinex","BTCUSD",1733551865877,0.214113,99211.0,99194.0,0.0816]
["bitfinex","BTCUSD",1733551866094,0.31414251,99211.0,99194.0,0.0816]
["bitfinex","BTCUSD",1733551866310,0.41024138,99211.0,99194.0,0.0816]
["bitfinex","BTCUSD",1733551866969,0.61024138,99211.0,99194.0,0.0816]
["bitfinex","BTCUSD",1733551867184,0.61024138,99211.0,99210.0,0.0027362]
["bitfinex","BTCUSD",1733551867608,0.68844138,99211.0,99210.0,0.0027362]
["bitfinex","BTCUSD",1733551868505,0.68844138,99211.0,99210.0,2e-07]
["bitfinex","BTCUSD",1733551868506,1.23524138,99211.0,99210.0,2e-07]
["bitfinex","BTCUSD",1733551868714,1.24722081,99211.0,99210.0,2e-07]
["bitfinex","BTCUSD",1733551868961,1.26720627,99211.0,99210.0,2e-07]
["bitfinex","BTCUSD",1733551869178,1.35683276,99211.0,99210.0,2e-07]
["bitfinex","BTCUSD",1733551869590,1.26720627,99211.0,99210.0,2e-07]
["bitfinex","BTCUSD",1733551870011,1.26720627,99211.0,99190.0,0.0017352]
["bitfinex","BTCUSD",1733551870012,0.687941,99191.0,99190.0,0.0017352]
["bitfinex","BTCUSD",1733551870222,0.78797051,99191.0,99190.0,0.0017352]
["bitfinex","BTCUSD",1733551870426,0.81993235,99191.0,99190.0,0.0017352]
["bitfinex","BTCUSD",1733551871473,0.81993235,99191.0,99190.0,0.00190872]
["bitfinex","BTCUSD",1733551872347,0.83215958,99191.0,99190.0,0.00190872]
["bitfinex","BTCUSD",1733551872564,0.93197492,99191.0,99190.0,0.00190872]
["bitfinex","BTCUSD",1733551872781,0.93597492,99191.0,99190.0,0.00190872]
["bitfinex","BTCUSD",1733551873399,0.93897492,99191.0,99190.0,0.00190872]
["bitfinex","BTCUSD",1733551876257,0.98897492,99191.0,99190.0,0.00190872]
["bitfinex","BTCUSD",1733551876464,1.18897492,99191.0,99190.0,0.00190872]
["bitfinex","BTCUSD",1733551876875,1.18897492,99191.0,99190.0,7.2e-07]
["bitfinex","BTCUSD",1733551877078,0.14117,99171.0,99170.0,0.07747252]
["bitfinex","BTCUSD",1733551877296,0.24119951,99171.0,99170.0,0.07805189]
["bitfinex","BTCUSD",1733551877500,0.25010932,99171.0,99170.0,0.07805189]
["bitfinex","BTCUSD",1733551878541,0.25010932,99171.0,99170.0,0.08405189]
["bitfinex","BTCUSD",1733551880113,0.27912524,99171.0,99170.0,0.08405189]
["bitfinex","BTCUSD",1733551881024,0.25010932,99171.0,99170.0,0.08405189]
["bitfinex","BTCUSD",1733551882840,0.26194985,99171.0,99170.0,0.08405189]
["bitfinex","BTCUSD",1733551884485,0.26194985,99171.0,99170.0,0.07905189]
["bitfinex","BTCUSD",1733551884709,0.26194985,99171.0,99170.0,0.07992099]
["bitfinex","BTCUSD",1733551885860,0.26194985,99171.0,99170.0,0.12812099]
["bitfinex","BTCUSD",1733551886087,0.00890981,99171.0,99170.0,0.12812099]
["bitfinex","BTCUSD",1733551886536,0.141149,99186.0,99171.0,0.0482]
["bitfinex","BTCUSD",1733551886862,0.141151,99184.0,99171.0,0.104668]
["bitfinex","BTCUSD",1733551887296,0.141154,99182.0,99172.0,0.082]
["bitfinex","BTCUSD",1733551887509,0.00714582,99181.0,99172.0,0.082]
["bitfinex","BTCUSD",1733551889129,0.141157,99180.0,99172.0,0.085]
["bitfinex","BTCUSD",1733551889587,0.00714175,99179.0,99172.0,0.085]
["bitfinex","BTCUSD",1733551890185,0.00714175,99179.0,99172.0,0.08]
["bitfinex","BTCUSD",1733551890765,0.00714175,99179.0,99172.0,0.081]
["bitfinex","BTCUSD",1733551891203,0.00714175,99179.0,99172.0,0.078]
["bitfinex","BTCUSD",1733551891417,0.00714175,99179.0,99172.0,0.082]
["bitfinex","BTCUSD",1733551891851,0.00714175,99179.0,99172.0,0.078]
["bitfinex","BTCUSD",1733551892045,0.141155,99182.0,99172.0,0.082]
["bitfinex","BTCUSD",1733551892466,0.00714582,99181.0,99172.0,0.082]
["bitfinex","BTCUSD",1733551893398,0.00714582,99181.0,99172.0,0.081]
["bitfinex","BTCUSD",1733551894179,0.00714582,99181.0,99172.0,0.077]
["bitfinex","BTCUSD",1733551894615,0.00714582,99181.0,99172.0,0.08]
["bitfinex","BTCUSD",1733551899151,0.00714582,99181.0,99173.0,0.079]
["bitfinex","BTCUSD",1733551901425,0.00714582,99181.0,99173.0,0.082]
["bitfinex","BTCUSD",1733551911412,0.14121993,99185.0,99173.0,0.082]
["bitfinex","BTCUSD",1733551911568,0.00715488,99180.0,99173.0,0.082]
["bitfinex","BTCUSD",1733551911771,0.14121993,99185.0,99173.0,0.082]
["bitfinex","BTCUSD",1733551911993,0.00716302,99184.0,99173.0,0.082]
["bitfinex","BTCUSD",1733551912604,0.00716302,99184.0,99173.0,0.079]
["bitfinex","BTCUSD",1733551912815,0.00716302,99184.0,99182.0,0.056461]
["bitfinex","BTCUSD",1733551913059,6.993e-05,99185.0,99183.0,0.04840811]
["bitfinex","BTCUSD",1733551913176,6.993e-05,99185.0,99184.0,0.18516]
["bitfinex","BTCUSD",1733551913379,6.993e-05,99185.0,99184.0,0.18616805]
["bitfinex","BTCUSD",1733551914651,6.993e-05,99185.0,99184.0,0.19516805]
["bitfinex","BTCUSD",1733551916250,6.993e-05,99185.0,99184.0,0.19916805]
["bitfinex","BTCUSD",1733551916467,6.993e-05,99185.0,99184.0,0.19816]
["bitfinex","BTCUSD",1733551919882,6.993e-05,99185.0,99184.0,0.19316]
["bitfinex","BTCUSD",1733551920076,6.993e-05,99185.0,99184.0,0.19416805]
["bitfinex","BTCUSD",1733551922183,6.993e-05,99185.0,99184.0,0.29419756]
["bitfinex","BTCUSD",1733551922403,6.993e-05,99185.0,99184.0,0.29318951]
["bitfinex","BTCUSD",1733551938080,6.993e-05,99185.0,99184.0,0.24768951]
["bitfinex","BTCUSD",1733551947906,6.993e-05,99185.0,99184.0,0.33804772]
["bitfinex","BTCUSD",1733551949621,6.993e-05,99185.0,99184.0,0.24768951]
["bitfinex","BTCUSD",1733551949840,6.993e-05,99185.0,99184.0,0.34468951]
["bitfinex","BTCUSD",1733551950118,0.01043723,99203.0,99197.0,0.056453]
["bitfinex","BTCUSD",1733551950333,0.141075,99238.0,99193.0,0.056455]
["bitfinex","BTCUSD",1733551950334,0.0802,99237.0,99200.0,0.0789]
["bitfinex","BTCUSD",1733551950541,0.000987,99216.0,99212.0,0.22570245]
["bitfinex","BTCUSD",1733551950746,0.0802,99237.0,99213.0,0.00100776]
["bitfinex","BTCUSD",1733551950968,0.0802,99237.0,99226.0,0.056436]
["bitfinex","BTCUSD",1733551951401,0.0811848,99237.0,99226.0,0.056436]
["bitfinex","BTCUSD",1733551951830,0.0811848,99237.0,99226.0,0.0566097]
["bitfinex","BTCUSD",1733551952275,0.0811848,99237.0,99226.0,0.0576097]
["bitfinex","BTCUSD",1733551952931,0.0811848,99237.0,99230.0,0.056434]
["bitfinex","BTCUSD",1733551952932,0.0009848,99237.0,99230.0,0.056434]
["bitfinex","BTCUSD",1733551953363,0.01147637,99238.0,99230.0,0.056434]
["bitfinex","BTCUSD",1733551953562,0.01147637,99238.0,99234.0,0.056431]
["bitfinex","BTCUSD",1733551953791,0.0802,99244.0,99234.0,0.056431]
["bitfinex","BTCUSD",1733551954413,0.18606,99249.0,99230.0,0.056434]
["bitfinex","BTCUSD",1733551954414,0.045,99249.0,99235.0,0.00100763]
["bitfinex","BTCUSD",1733551954621,0.0009975,99250.0,99236.0,0.00100757]
["bitfinex","BTCUSD",1733551954829,0.0009975,99250.0,99246.0,0.056424]
["bitfinex","BTCUSD",1733551955258,0.045,99261.0,99244.0,0.0010075]
["bitfinex","BTCUSD",1733551955468,0.045,99261.0,99243.0,0.0815]
["bitfinex","BTCUSD",1733551955469,0.0832,99265.0,99245.0,0.0010075]
["bitfinex","BTCUSD",1733551955689,0.0832,99265.0,99256.0,0.056419]
["bitfinex","BTCUSD",1733551955913,0.0009951,99266.0,99256.0,0.056419]
["bitfinex","BTCUSD",1733551956991,0.0009951,99266.0,99256.0,0.0565927]
["bitfinex","BTCUSD",1733551957646,0.0009951,99266.0,99256.0,0.1130117]
["bitfinex","BTCUSD",1733551957848,0.0009951,99266.0,99258.0,0.056418]
["bitfinex","BTCUSD",1733551958261,0.01159972,99270.0,99258.0,0.056418]
["bitfinex","BTCUSD",1733551959056,0.01159972,99270.0,99258.0,0.063418]
["bitfinex","BTCUSD",1733551959515,0.01159972,99270.0,99258.0,0.066418]
["bitfinex","BTCUSD",1733551961410,0.01159972,99270.0,99258.0,0.01]
["bitfinex","BTCUSD",1733551961626,0.141033,99268.0,99258.0,0.01]
["bitfinex","BTCUSD",1733551964210,0.01159972,99270.0,99258.0,0.01]
["bitfinex","BTCUSD",1733551964973,0.141034,99267.0,99258.0,0.01]
["bitfinex","BTCUSD",1733551965777,0.141045,99259.0,99258.0,0.01]
["bitfinex","BTCUSD",1733551966811,0.141045,99259.0,99256.0,0.0001737]
["bitfinex","BTCUSD",1733551966812,0.28209,99259.0,99256.0,0.0001737]
["bitfinex","BTCUSD",1733551967023,0.28209,99259.0,99258.0,0.011]
["bitfinex","BTCUSD",1733551967462,0.28209,99259.0,99256.0,0.0001737]
["bitfinex","BTCUSD",1733551967667,0.28209,99259.0,99258.0,0.001]
["bitfinex","BTCUSD",1733551968478,0.28209,99259.0,99256.0,0.0001737]
["bitfinex","BTCUSD",1733551968678,0.28209,99259.0,99256.0,0.0011737]
["bitfinex","BTCUSD",1733551969938,0.28209,99259.0,99256.0,0.0001737]
["bitfinex","BTCUSD",1733551970591,0.28209,99259.0,99258.0,0.001]
["bitfinex","BTCUSD",1733551971000,0.28209,99259.0,99256.0,0.0001737]
["bitfinex","BTCUSD",1733551971357,0.28209,99259.0,99256.0,0.0031737]
["bitfinex","BTCUSD",1733551971588,0.28209,99259.0,99256.0,0.0001737]
["bitfinex","BTCUSD",1733551972014,0.28209,99259.0,99258.0,0.003]
["bitfinex","BTCUSD",1733551973224,0.28209,99259.0,99256.0,0.0001737]
["bitfinex","BTCUSD",1733551973425,0.28209,99259.0,99256.0,0.0031737]
["bitfinex","BTCUSD",1733551974237,0.28209,99259.0,99256.0,0.0001737]
["bitfinex","BTCUSD",1733551974609,0.28209,99259.0,99258.0,0.003]
["bitfinex","BTCUSD",1733551975040,0.28209,99259.0,99256.0,0.0001737]
["bitfinex","BTCUSD",1733551975241,0.28209,99259.0,99256.0,0.0031737]
["bitfinex","BTCUSD",1733551976463,0.28209,99259.0,99256.0,0.0001737]
["bitfinex","BTCUSD",1733551976678,0.28209,99259.0,99258.0,0.003]
["bitfinex","BTCUSD",1733551976985,0.28209,99259.0,99256.0,0.0001737]
["bitfinex","BTCUSD",1733551977390,0.28209,99259.0,99256.0,0.0031737]
["bitfinex","BTCUSD",1733551977633,0.28209,99259.0,99256.0,0.0001737]
["bitfinex","BTCUSD",1733551977979,0.28209,99259.0,99258.0,0.003]
["bitfinex","BTCUSD",1733551978411,0.28209,99259.0,99256.0,0.0001737]
["bitfinex","BTCUSD",1733551980112,0.28209,99259.0,99256.0,0.0031737]
["bitfinex","BTCUSD",1733551981082,0.141045,99259.0,99256.0,0.0031737]
["bitfinex","BTCUSD",1733551981428,0.141045,99259.0,99256.0,0.0001737]
["bitfinex","BTCUSD",1733551981833,0.141045,99259.0,99256.0,0.0031737]
["bitfinex","BTCUSD",1733551985563,0.28209,99259.0,99256.0,0.0031737]
["bitfinex","BTCUSD",1733551990665,0.01248531,99260.0,99256.0,0.0031737]
["bitfinex","BTCUSD",1733551990666,0.0008682,99260.0,99256.0,0.0031737]
["bitfinex","BTCUSD",1733551991393,0.0008682,99260.0,99257.0,0.056419]
["bitfinex","BTCUSD",1733551991707,0.0008682,99260.0,99258.0,0.00100736]
["bitfinex","BTCUSD",1733551992614,0.0008682,99260.0,99256.0,0.00118108]
["bitfinex","BTCUSD",1733551993950,0.0008682,99260.0,99256.0,0.00318108]
["bitfinex","BTCUSD",1733551994720,0.0008682,99260.0,99256.0,0.00118108]
["bitfinex","BTCUSD",1733551995602,0.0008682,99260.0,99256.0,0.00718108]
["bitfinex","BTCUSD",1733551996909,0.0008682,99260.0,99257.0,0.112838]
["bitfinex","BTCUSD",1733551997116,0.0008682,99260.0,99259.0,0.056418]
["bitfinex","BTCUSD",1733551997326,0.0008682,99260.0,99259.0,0.05742532]
["bitfinex","BTCUSD",1733551997774,0.0008682,99260.0,99259.0,0.15745483]
["bitfinex","BTCUSD",1733551997980,0.0008682,99260.0,99259.0,0.28735483]
["bitfinex","BTCUSD",1733551998158,0.0008682,99260.0,99259.0,0.28634751]
["bitfinex","BTCUSD",1733551998850,0.0008682,99260.0,99259.0,0.29134751]
["bitfinex","BTCUSD",1733551999292,0.0008682,99260.0,99259.0,0.37667926]
["bitfinex","BTCUSD",1733551999732,0.0008682,99260.0,99259.0,0.28634751]
["bitfinex","BTCUSD",1733552000421,0.0008682,99260.0,99259.0,0.28934751]
["bitfinex","BTCUSD",1733552000634,0.0008682,99260.0,99259.0,0.37969756]
["bitfinex","BTCUSD",1733552000858,0.0008682,99260.0,99259.0,0.28934751]
["bitfinex","BTCUSD",1733552001063,0.0008682,99260.0,99259.0,0.38669756]
["bitfinex","BTCUSD",1733552001272,0.0008682,99260.0,99259.0,0.29634751]
["bitfinex","BTCUSD",1733552001497,0.0008682,99260.0,99259.0,0.28634751]
["bitfinex","BTCUSD",1733552001708,0.0008682,99260.0,99259.0,0.29534751]
["bitfinex","BTCUSD",1733552001912,0.0008682,99260.0,99259.0,0.30134751]
["bitfinex","BTCUSD",1733552002352,0.0008682,99260.0,99259.0,0.29534751]
["bitfinex","BTCUSD",1733552002567,0.0008682,99260.0,99259.0,0.29134751]
["bitfinex","BTCUSD",1733552002800,0.0008682,99260.0,99259.0,0.30034751]
["bitfinex","BTCUSD",1733552009595,0.0008682,99260.0,99259.0,0.28634751]
["bitfinex","BTCUSD",1733552009798,0.0008682,99260.0,99259.0,0.29534751]
["bitfinex","BTCUSD",1733552010898,0.0008682,99260.0,99259.0,0.30134751]
["bitfinex","BTCUSD",1733552016567,0.0008682,99260.0,99259.0,0.25374751]
["bitfinex","BTCUSD",1733552018363,0.0798643,99278.0,99267.0,0.056413]
["bitfinex","BTCUSD",1733552018598,0.0798643,99278.0,99268.0,0.10002951]
["bitfinex","BTCUSD",1733552019015,0.0798643,99278.0,99269.0,0.00100722]
["bitfinex","BTCUSD",1733552019440,0.09473973,99278.0,99269.0,0.00100722]
["bitfinex","BTCUSD",1733552021667,0.09473973,99278.0,99269.0,0.00300722]
["bitfinex","BTCUSD",1733552022073,0.141019,99277.0,99269.0,0.00900722]
["bitfinex","BTCUSD",1733552022214,0.141019,99277.0,99269.0,0.00700722]
["bitfinex","BTCUSD",1733552022417,0.141019,99277.0,99269.0,0.00100722]
["bitfinex","BTCUSD",1733552022646,0.141019,99277.0,99269.0,0.00200722]
["bitfinex","BTCUSD",1733552023167,0.141019,99277.0,99269.0,0.00600722]
["bitfinex","BTCUSD",1733552023833,0.141019,99277.0,99269.0,0.0264604]
["bitfinex","BTCUSD",1733552024466,0.141019,99277.0,99269.0,0.0234604]
["bitfinex","BTCUSD",1733552024895,0.141019,99277.0,99269.0,0.0294604]
["bitfinex","BTCUSD",1733552026141,0.141019,99277.0,99269.0,0.0234604]
["bitfinex","BTCUSD",1733552026369,0.141019,99277.0,99269.0,0.0214604]
["bitfinex","BTCUSD",1733552027247,0.18692,99276.0,99257.0,0.09028376]
["bitfinex","BTCUSD",1733552027468,0.18692,99276.0,99260.0,0.0206203]
["bitfinex","BTCUSD",1733552027469,0.141031,99269.0,99260.0,0.0206203]
["bitfinex","BTCUSD",1733552028760,0.141031,99269.0,99260.0,0.0296203]
["bitfinex","BTCUSD",1733552029022,0.141022,99275.0,99260.0,0.08704362]
["bitfinex","BTCUSD",1733552029232,0.141022,99275.0,99261.0,0.00100732]
["bitfinex","BTCUSD",1733552030091,0.141022,99275.0,99262.0,0.056416]
["bitfinex","BTCUSD",1733552030296,0.141022,99275.0,99260.0,0.0800363]
["bitfinex","BTCUSD",1733552030297,0.141022,99275.0,99264.0,0.056415]
["bitfinex","BTCUSD",1733552030498,0.141022,99275.0,99265.0,0.00100729]
["bitfinex","BTCUSD",1733552031173,0.141022,99275.0,99265.0,0.08120729]
["bitfinex","BTCUSD",1733552031707,0.141022,99275.0,99265.0,0.08320729]
["bitfinex","BTCUSD",1733552031921,0.141022,99275.0,99265.0,0.08920729]
["bitfinex","BTCUSD",1733552033413,0.141019,99278.0,99266.0,0.056414]
["bitfinex","BTCUSD",1733552033564,0.141019,99278.0,99266.0,0.05742128]
["bitfinex","BTCUSD",1733552034380,0.0009983,99279.0,99266.0,0.00100728]
["bitfinex","BTCUSD",1733552034583,0.141023,99274.0,99266.0,0.004]
["bitfinex","BTCUSD",1733552035456,0.141023,99274.0,99266.0,0.001]
["bitfinex","BTCUSD",1733552035868,0.141023,99274.0,99266.0,0.006]
["bitfinex","BTCUSD",1733552036063,0.141019,99277.0,99266.0,0.005]
["bitfinex","BTCUSD",1733552036376,0.141019,99277.0,99266.0,0.061413]
["bitfinex","BTCUSD",1733552036544,0.141019,99277.0,99266.0,0.062413]
["bitfinex","BTCUSD",1733552036972,0.0009983,99279.0,99266.0,0.062413]
["bitfinex","BTCUSD",1733552037355,0.141018,99278.0,99266.0,0.062413]
["bitfinex","BTCUSD",1733552038108,0.141018,99278.0,99266.0,0.056413]
["bitfinex","BTCUSD",1733552038315,0.141018,99278.0,99266.0,0.061413]
["bitfinex","BTCUSD",1733552038821,0.141018,99278.0,99266.0,0.056413]
["bitfinex","BTCUSD",1733552039014,0.141018,99278.0,99266.0,0.060413]
["bitfinex","BTCUSD",1733552039173,0.141018,99278.0,99266.0,0.061413]
["bitfinex","BTCUSD",1733552039374,0.141018,99278.0,99266.0,0.005]
["bitfinex","BTCUSD",1733552039608,0.141018,99278.0,99266.0,0.00600728]
["bitfinex","BTCUSD",1733552039812,0.141023,99274.0,99266.0,0.00600728]
["bitfinex","BTCUSD",1733552040057,0.141023,99274.0,99266.0,0.005]
["bitfinex","BTCUSD",1733552041039,0.141023,99274.0,99266.0,0.004]
["bitfinex","BTCUSD",1733552041333,0.141023,99274.0,99264.0,0.056415]
["bitfinex","BTCUSD",1733552041505,0.141023,99274.0,99266.0,0.006]
["bitfinex","BTCUSD",1733552042310,0.141023,99274.0,99265.0,0.00100729]
["bitfinex","BTCUSD",1733552043088,0.141023,99274.0,99266.0,0.005]
["bitfinex","BTCUSD",1733552044390,0.141023,99274.0,99265.0,0.00100729]
["bitfinex","BTCUSD",1733552045000,0.141023,99274.0,99266.0,0.001]
["bitfinex","BTCUSD",1733552045350,0.141023,99274.0,99265.0,0.00600729]
["bitfinex","BTCUSD",1733552045753,0.141023,99274.0,99265.0,0.00700729]
["bitfinex","BTCUSD",1733552048066,0.15153113,99274.0,99265.0,0.00700729]
["bitfinex","BTCUSD",1733552048685,0.141023,99274.0,99265.0,0.00700729]
["bitfinex","BTCUSD",1733552051528,0.141029,99270.0,99265.0,0.00700729]
["bitfinex","BTCUSD",1733552051742,0.141029,99270.0,99265.0,0.006]
["bitfinex","BTCUSD",1733552052552,0.141029,99270.0,99265.0,0.005]
["bitfinex","BTCUSD",1733552052741,0.141029,99270.0,99265.0,0.007]
["bitfinex","BTCUSD",1733552052941,0.141029,99270.0,99265.0,0.002]
["bitfinex","BTCUSD",1733552053355,0.141029,99270.0,99263.0,0.09153433]
["bitfinex","BTCUSD",1733552053567,0.141029,99270.0,99265.0,0.009]
["bitfinex","BTCUSD",1733552054719,0.141029,99270.0,99265.0,0.007]
["bitfinex","BTCUSD",1733552055858,0.141029,99270.0,99265.0,0.009]
["bitfinex","BTCUSD",1733552056471,0.141029,99270.0,99263.0,0.09152764]
["bitfinex","BTCUSD",1733552056638,0.141029,99270.0,99265.0,0.002]
["bitfinex","BTCUSD",1733552056842,0.141029,99270.0,99265.0,0.008]
["bitfinex","BTCUSD",1733552057872,0.141029,99270.0,99265.0,0.006]
["bitfinex","BTCUSD",1733552058024,0.141023,99274.0,99263.0,0.09152764]
["bitfinex","BTCUSD",1733552058227,0.141023,99274.0,99264.0,0.0010073]
["bitfinex","BTCUSD",1733552058425,0.141023,99274.0,99265.0,0.0070073]
["bitfinex","BTCUSD",1733552059065,0.141023,99274.0,99265.0,0.0090073]
["bitfinex","BTCUSD",1733552059401,0.141023,99274.0,99265.0,0.0030073]
["bitfinex","BTCUSD",1733552059603,0.141023,99274.0,99265.0,0.0010073]
["bitfinex","BTCUSD",1733552059777,0.141023,99274.0,99265.0,0.0020073]
["bitfinex","BTCUSD",1733552059978,0.282046,99274.0,99265.0,0.0020073]
["bitfinex","BTCUSD",1733552060180,0.141023,99274.0,99265.0,0.0020073]
["bitfinex","BTCUSD",1733552061508,0.141023,99274.0,99265.0,0.0060073]
["bitfinex","BTCUSD",1733552062297,0.141023,99274.0,99265.0,0.09653248]
["bitfinex","BTCUSD",1733552064308,0.141026,99272.0,99265.0,0.09553248]
["bitfinex","BTCUSD",1733552064485,0.141026,99272.0,99265.0,0.09152518]
["bitfinex","BTCUSD",1733552064705,0.141026,99272.0,99265.0,0.09552518]
["bitfinex","BTCUSD",1733552065435,0.141026,99272.0,99265.0,0.09452518]
["bitfinex","BTCUSD",1733552065611,0.141026,99272.0,99265.0,0.09152518]
["bitfinex","BTCUSD",1733552065810,0.141026,99272.0,99265.0,0.09652518]
["bitfinex","BTCUSD",1733552070444,0.141026,99272.0,99266.0,0.09052518]
["bitfinex","BTCUSD",1733552071466,0.141026,99272.0,99266.0,0.09152518]
["bitfinex","BTCUSD",1733552071881,0.141026,99272.0,99266.0,0.09652518]
["bitfinex","BTCUSD",1733552072681,0.15487343,99272.0,99266.0,0.09652518]
["bitfinex","BTCUSD",1733552072897,0.141026,99272.0,99266.0,0.09652518]
["bitfinex","BTCUSD",1733552074529,0.141026,99272.0,99266.0,0.09657875]
["bitfinex","BTCUSD",1733552077725,0.141026,99272.0,99266.0,0.006]
["bitfinex","BTCUSD",1733552078276,0.141026,99272.0,99266.0,0.09657875]
["bitfinex","BTCUSD",1733552082547,0.141026,99272.0,99267.0,0.09057875]
["bitfinex","BTCUSD",1733552084278,0.141026,99272.0,99266.0,0.006]
["bitfinex","BTCUSD",1733552084279,0.141026,99272.0,99268.0,0.09057875]
["bitfinex","BTCUSD",1733552084786,0.141026,99272.0,99268.0,0.09059683]
["bitfinex","BTCUSD",1733552085689,0.01051789,99273.0,99268.0,0.09159683]
["bitfinex","BTCUSD",1733552085884,0.01051789,99273.0,99268.0,0.09659683]
["bitfinex","BTCUSD",1733552087529,0.01051789,99273.0,99268.0,0.09059683]
["bitfinex","BTCUSD",1733552087755,0.01051789,99273.0,99268.0,0.09060389]
["bitfinex","BTCUSD",1733552087969,0.01051789,99273.0,99268.0,0.09560389]
["bitfinex","BTCUSD",1733552093282,0.01051789,99273.0,99270.0,0.09060389]
["bitfinex","BTCUSD",1733552093486,0.01051789,99273.0,99272.0,0.09060389]
["bitfinex","BTCUSD",1733552093904,0.01051789,99273.0,99271.0,0.00100723]
["bitfinex","BTCUSD",1733552093905,0.01051789,99273.0,99271.0,0.13691307]
["bitfinex","BTCUSD",1733552094105,0.01051789,99273.0,99272.0,0.13590584]
["bitfinex","BTCUSD",1733552094551,0.01051789,99273.0,99271.0,0.13691307]
["bitfinex","BTCUSD",1733552094790,0.01051789,99273.0,99271.0,0.13687397]
["bitfinex","BTCUSD",1733552095008,0.01051789,99273.0,99272.0,0.29630625]
["bitfinex","BTCUSD",1733552095207,0.01051789,99273.0,99272.0,0.46058408]
["bitfinex","BTCUSD",1733552095432,0.01051789,99273.0,99272.0,0.23413951]
["bitfinex","BTCUSD",1733552095687,0.000868,99280.0,99279.0,0.056406]
["bitfinex","BTCUSD",1733552096073,0.000868,99280.0,99279.0,0.05741313]
["bitfinex","BTCUSD",1733552096658,0.000868,99280.0,99279.0,0.14793157]
["bitfinex","BTCUSD",1733552097637,0.000868,99280.0,99279.0,0.05741313]
["bitfinex","BTCUSD",1733552097844,0.000868,99280.0,99279.0,0.23414264]
["bitfinex","BTCUSD",1733552098045,0.000868,99280.0,99279.0,0.41721019]
["bitfinex","BTCUSD",1733552098275,0.000868,99280.0,99279.0,0.46248037]
["bitfinex","BTCUSD",1733552098653,0.000868,99280.0,99279.0,0.23613551]
["bitfinex","BTCUSD",1733552098879,0.000868,99280.0,99279.0,0.41406133]
["bitfinex","BTCUSD",1733552099054,0.000868,99280.0,99279.0,0.24213551]
["bitfinex","BTCUSD",1733552099489,0.000868,99280.0,99279.0,0.23313551]
["bitfinex","BTCUSD",1733552099721,0.000868,99280.0,99279.0,0.28313551]
["bitfinex","BTCUSD",1733552099892,0.000868,99280.0,99279.0,0.28713551]
["bitfinex","BTCUSD",1733552100093,0.000868,99280.0,99279.0,0.31013551]
["bitfinex","BTCUSD",1733552100433,0.000868,99280.0,99279.0,0.30613551]
["bitfinex","BTCUSD",1733552100657,0.000868,99280.0,99279.0,0.55413551]
["bitfinex","BTCUSD",1733552100865,0.000868,99280.0,99279.0,0.55813551]
["bitfinex","BTCUSD",1733552101080,0.000868,99280.0,99279.0,0.97945952]
["bitfinex","BTCUSD",1733552101457,0.000868,99280.0,99279.0,0.58722805]
["bitfinex","BTCUSD",1733552101664,0.000868,99280.0,99279.0,0.57822805]
["bitfinex","BTCUSD",1733552102037,0.000868,99280.0,99279.0,0.58722805]
["bitfinex","BTCUSD",1733552102239,0.000868,99280.0,99279.0,0.57822805]
["bitfinex","BTCUSD",1733552102472,1e-06,99280.0,99279.0,0.57822805]
["bitfinex","BTCUSD",1733552102677,1e-06,99280.0,99279.0,0.58322805]
["bitfinex","BTCUSD",1733552103098,1e-06,99280.0,99279.0,0.58722805]
["bitfinex","BTCUSD",1733552103451,1e-06,99280.0,99279.0,0.58322805]
["bitfinex","BTCUSD",1733552103897,1e-06,99280.0,99279.0,0.59222805]
["bitfinex","BTCUSD",1733552104488,1e-06,99280.0,99279.0,0.58322805]
["bitfinex","BTCUSD",1733552104669,1e-06,99280.0,99279.0,0.59222805]
["bitfinex","BTCUSD",1733552104903,0.01385408,99323.0,99279.0,0.59222805]
["bitfinex","BTCUSD",1733552104904,0.00919088,99323.0,99294.0,0.05]
["bitfinex","BTCUSD",1733552105074,0.5468,99343.0,99313.0,0.056387]
["bitfinex","BTCUSD",1733552105295,0.00661271,99322.0,99314.0,0.00100679]
["bitfinex","BTCUSD",1733552105456,0.1915384,99326.0,99314.0,0.00100679]
["bitfinex","BTCUSD",1733552105660,0.00660967,99321.0,99314.0,0.00100679]
["bitfinex","BTCUSD",1733552105875,0.1915384,99326.0,99314.0,0.00100679]
["bitfinex","BTCUSD",1733552106077,0.00660663,99320.0,99314.0,0.00100679]
["bitfinex","BTCUSD",1733552106285,0.20576395,99326.0,99314.0,0.00100679]
["bitfinex","BTCUSD",1733552106842,0.140952,99324.0,99314.0,0.00100679]
["bitfinex","BTCUSD",1733552107057,0.140952,99324.0,99314.0,0.00200679]
["bitfinex","BTCUSD",1733552107246,0.00661576,99323.0,99314.0,0.00200679]
["bitfinex","BTCUSD",1733552107459,0.00661576,99323.0,99314.0,0.00100679]
["bitfinex","BTCUSD",1733552107878,0.00661576,99323.0,99314.0,0.005]
["bitfinex","BTCUSD",1733552108080,0.00661576,99323.0,99314.0,0.0010068]
["bitfinex","BTCUSD",1733552108431,0.00661576,99323.0,99314.0,0.0050068]
["bitfinex","BTCUSD",1733552108638,0.140955,99322.0,99314.0,0.0050068]
["bitfinex","BTCUSD",1733552108852,0.140955,99322.0,99314.0,0.004]
["bitfinex","BTCUSD",1733552109065,0.00665355,99321.0,99314.0,0.004]
["bitfinex","BTCUSD",1733552109986,0.00156716,99326.0,99323.0,0.056381]
["bitfinex","BTCUSD",1733552110444,0.00057876,99326.0,99323.0,0.056381]
["bitfinex","BTCUSD",1733552110823,0.00057876,99326.0,99318.0,0.00100671]
["bitfinex","BTCUSD",1733552111064,0.00047474,99326.0,99319.0,0.00100673]
["bitfinex","BTCUSD",1733552111285,0.00666572,99325.0,99319.0,0.00100673]
["bitfinex","BTCUSD",1733552111499,0.00666572,99325.0,99323.0,0.002]
["bitfinex","BTCUSD",1733552111733,0.00666572,99325.0,99323.0,0.008]
["bitfinex","BTCUSD",1733552111948,0.00666572,99325.0,99323.0,0.002]
["bitfinex","BTCUSD",1733552112440,0.00047474,99326.0,99324.0,0.13408772]
["bitfinex","BTCUSD",1733552113998,0.00047474,99326.0,99324.0,0.13608772]
["bitfinex","BTCUSD",1733552114204,0.00047474,99326.0,99325.0,0.10002951]
["bitfinex","BTCUSD",1733552114496,0.00047474,99326.0,99325.0,0.10103612]
["bitfinex","BTCUSD",1733552115085,0.00047474,99326.0,99325.0,0.18143612]
["bitfinex","BTCUSD",1733552115461,0.0008684,99330.0,99325.0,0.18143612]
["bitfinex","BTCUSD",1733552115462,9.16e-06,99330.0,99325.0,0.18143612]
["bitfinex","BTCUSD",1733552115660,9.16e-06,99330.0,99326.0,0.1137665]
["bitfinex","BTCUSD",1733552115661,0.00018268,99330.0,99326.0,0.1137665]
["bitfinex","BTCUSD",1733552116083,0.00018268,99330.0,99328.0,0.056378]
["bitfinex","BTCUSD",1733552116306,0.00018268,99330.0,99329.0,0.10103601]
["bitfinex","BTCUSD",1733552117860,0.00018268,99330.0,99329.0,0.10603601]
["bitfinex","BTCUSD",1733552118069,0.00018268,99330.0,99329.0,0.11503601]
["bitfinex","BTCUSD",1733552119087,0.00018268,99330.0,99329.0,0.014]
["bitfinex","BTCUSD",1733552120065,0.00690663,99330.0,99329.0,0.009]
["bitfinex","BTCUSD",1733552120258,0.00690663,99330.0,99329.0,0.003]
["bitfinex","BTCUSD",1733552120578,0.00690663,99330.0,99329.0,0.01]
["bitfinex","BTCUSD",1733552121033,0.00690663,99330.0,99329.0,0.007]
["bitfinex","BTCUSD",1733552121412,0.140945,99329.0,99319.0,0.0010067]
["bitfinex","BTCUSD",1733552121608,0.140945,99329.0,99320.0,0.10002951]
["bitfinex","BTCUSD",1733552121892,0.140948,99327.0,99320.0,0.10002951]
["bitfinex","BTCUSD",1733552122294,0.00671178,99326.0,99320.0,0.10002951]
["bitfinex","BTCUSD",1733552123514,0.00671178,99326.0,99320.0,0.10302951]
["bitfinex","BTCUSD",1733552124001,0.081,99324.0,99320.0,0.008]
["bitfinex","BTCUSD",1733552124208,0.081,99324.0,99308.0,0.02005162]
["bitfinex","BTCUSD",1733552124209,0.081,99324.0,99309.0,0.0010068]
["bitfinex","BTCUSD",1733552124412,0.00670265,99323.0,99320.0,0.009]
["bitfinex","BTCUSD",1733552124628,0.00018268,99330.0,99321.0,0.00100672]
["bitfinex","BTCUSD",1733552124876,0.00018268,99330.0,99322.0,0.0010067]
["bitfinex","BTCUSD",1733552125084,0.00018268,99330.0,99323.0,0.0010067]
["bitfinex","BTCUSD",1733552125271,0.00018268,99330.0,99321.0,0.0010067]
["bitfinex","BTCUSD",1733552126612,0.00018268,99330.0,99321.0,0.0040067]
["bitfinex","BTCUSD",1733552127659,0.00018268,99330.0,99322.0,0.007]
["bitfinex","BTCUSD",1733552127867,0.00018268,99330.0,99323.0,0.0010067]
["bitfinex","BTCUSD",1733552129674,0.00018268,99330.0,99323.0,0.00100669]
["bitfinex","BTCUSD",1733552130024,0.00018268,99330.0,99320.0,0.10176511]
["bitfinex","BTCUSD",1733552130025,0.00018268,99330.0,99322.0,0.003]
["bitfinex","BTCUSD",1733552130503,0.00018268,99330.0,99323.0,0.007]
["bitfinex","BTCUSD",1733552130712,0.00018268,99330.0,99323.0,0.01]
["bitfinex","BTCUSD",1733552131367,0.00018268,99330.0,99321.0,0.00100671]
["bitfinex","BTCUSD",1733552131523,0.00018268,99330.0,99322.0,0.01]
["bitfinex","BTCUSD",1733552131736,0.00018268,99330.0,99323.0,0.00100671]
["bitfinex","BTCUSD",1733552131915,0.00670195,99329.0,99323.0,0.00100671]
["bitfinex","BTCUSD",1733552132115,0.00670195,99329.0,99323.0,0.00800671]
["bitfinex","BTCUSD",1733552133564,0.00670195,99329.0,99323.0,0.01100671]
["bitfinex","BTCUSD",1733552133774,0.140947,99328.0,99323.0,0.01100671]
["bitfinex","BTCUSD",1733552133985,0.140947,99328.0,99323.0,0.003]
["bitfinex","BTCUSD",1733552134195,0.00669587,99327.0,99321.0,0.00100672]
["bitfinex","BTCUSD",1733552134423,0.00669587,99327.0,99323.0,0.008]
["bitfinex","BTCUSD",1733552134621,0.00669587,99327.0,99323.0,0.002]
["bitfinex","BTCUSD",1733552135042,0.00669587,99327.0,99323.0,0.009]
["bitfinex","BTCUSD",1733552135242,0.00669587,99327.0,99323.0,0.002]
["bitfinex","BTCUSD",1733552135867,0.00669587,99327.0,99321.0,0.00800672]
["bitfinex","BTCUSD",1733552136081,0.14095,99326.0,99321.0,0.00800672]
["bitfinex","BTCUSD",1733552136274,0.14095,99326.0,99323.0,0.002]
["bitfinex","BTCUSD",1733552136507,0.00668978,99325.0,99323.0,0.002]
["bitfinex","BTCUSD",1733552136854,0.267052,99324.0,99323.0,0.002]
["bitfinex","BTCUSD",1733552137035,0.267052,99324.0,99320.0,0.0017356]
["bitfinex","BTCUSD",1733552137036,0.140954,99323.0,99320.0,0.0017356]
["bitfinex","BTCUSD",1733552137237,0.00668065,99322.0,99321.0,0.002]
["bitfinex","BTCUSD",1733552137717,0.00668065,99322.0,99320.0,0.0017356]
["bitfinex","BTCUSD",1733552137718,0.140957,99321.0,99320.0,0.0017356]
["bitfinex","BTCUSD",1733552138129,0.14763461,99321.0,99320.0,0.0017356]
["bitfinex","BTCUSD",1733552138334,0.22763461,99321.0,99320.0,0.0017356]
["bitfinex","BTCUSD",1733552140216,0.32766412,99321.0,99320.0,0.0017356]
["bitfinex","BTCUSD",1733552147466,0.87446412,99321.0,99320.0,0.0017356]
["bitfinex","BTCUSD",1733552150510,0.32766412,99321.0,99320.0,0.0017356]
["bitfinex","BTCUSD",1733552153470,0.87446412,99321.0,99320.0,0.0017356]
["bitfinex","BTCUSD",1733552156579,0.32766412,99321.0,99320.0,0.0017356]
["bitfinex","BTCUSD",1733552159533,0.87446412,99321.0,99320.0,0.0017356]
["bitfinex","BTCUSD",1733552162547,0.32766412,99321.0,99320.0,0.0017356]
["bitfinex","BTCUSD",1733552165414,0.87446412,99321.0,99320.0,0.0017356]
["bitfinex","BTCUSD",1733552168460,0.32766412,99321.0,99320.0,0.0017356]
["bitfinex","BTCUSD",1733552171496,0.87446412,99321.0,99320.0,0.0017356]
["bitfinex","BTCUSD",1733552173501,0.87546412,99321.0,99320.0,0.0017356]
["bitfinex","BTCUSD",1733552173706,0.79446412,99321.0,99320.0,0.0017356]
["bitfinex","BTCUSD",1733552174114,0.79546412,99321.0,99320.0,0.0017356]
["bitfinex","BTCUSD",1733552174330,1.02596412,99321.0,99320.0,0.0017356]
["bitfinex","BTCUSD",1733552174552,1.07596412,99321.0,99320.0,0.0017356]
["bitfinex","BTCUSD",1733552174766,1.61997341,99321.0,99320.0,0.0017356]
["bitfinex","BTCUSD",1733552174966,1.43955256,99321.0,99320.0,0.0017356]
["bitfinex","BTCUSD",1733552175174,1.2438546,99321.0,99320.0,0.0017356]
["bitfinex","BTCUSD",1733552175375,1.10920503,99321.0,99320.0,0.0017356]
["bitfinex","BTCUSD",1733552175612,1.44060284,99321.0,99320.0,0.0017356]
["bitfinex","BTCUSD",1733552175821,1.21262805,99321.0,99320.0,0.0017356]
["bitfinex","BTCUSD",1733552176686,1.40940526,99321.0,99320.0,0.0017356]
["bitfinex","BTCUSD",1733552177146,1.07796412,99321.0,99320.0,0.0017356]
["bitfinex","BTCUSD",1733552177593,1.2126397,99321.0,99320.0,0.0017356]
["bitfinex","BTCUSD",1733552177812,1.07796412,99321.0,99320.0,0.0017356]
["bitfinex","BTCUSD",1733552178485,1.21267583,99321.0,99320.0,0.0017356]
["bitfinex","BTCUSD",1733552178695,1.40959022,99321.0,99320.0,0.0017356]
["bitfinex","BTCUSD",1733552179143,1.07796412,99321.0,99320.0,0.0017356]
["bitfinex","BTCUSD",1733552179562,1.21274951,99321.0,99320.0,0.0017356]
["bitfinex","BTCUSD",1733552179768,1.40965714,99321.0,99320.0,0.0017356]
["bitfinex","BTCUSD",1733552180564,1.58907799,99321.0,99320.0,0.0017356]
["bitfinex","BTCUSD",1733552180766,1.58940292,99321.0,99320.0,0.0017356]
["bitfinex","BTCUSD",1733552181395,1.40965714,99321.0,99320.0,0.0017356]
["bitfinex","BTCUSD",1733552181605,1.6339332,99321.0,99320.0,0.0017356]
["bitfinex","BTCUSD",1733552181824,1.40965714,99321.0,99320.0,0.0017356]
["bitfinex","BTCUSD",1733552182247,1.6339332,99321.0,99320.0,6e-07]
["bitfinex","BTCUSD",1733552182466,1.40965714,99321.0,99320.0,6e-07]
["bitfinex","BTCUSD",1733552183904,1.63444096,99321.0,99320.0,6e-07]
["bitfinex","BTCUSD",1733552184688,1.40965714,99321.0,99320.0,6e-07]
["bitfinex","BTCUSD",1733552185302,1.51661203,99321.0,99320.0,6e-07]
["bitfinex","BTCUSD",1733552185508,0.0805,99305.0,99284.0,0.0797]
["bitfinex","BTCUSD",1733552185674,0.141005,99287.0,99284.0,0.0797]
["bitfinex","BTCUSD",1733552185898,0.141008,99285.0,99284.0,0.0797]
["bitfinex","BTCUSD",1733552186102,0.141017,99279.0,99271.0,0.1701868]
["bitfinex","BTCUSD",1733552186309,0.141017,99279.0,99271.0,0.0797]
["bitfinex","BTCUSD",1733552186515,0.00679277,99278.0,99271.0,0.0797]
["bitfinex","BTCUSD",1733552186711,0.141017,99279.0,99271.0,0.0797]
["bitfinex","BTCUSD",1733552186931,0.141017,99279.0,99271.0,0.08027876]
["bitfinex","BTCUSD",1733552187333,0.141017,99279.0,99271.0,0.08927876]
["bitfinex","BTCUSD",1733552187571,0.141017,99279.0,99271.0,0.09627876]
["bitfinex","BTCUSD",1733552187763,0.141017,99279.0,99271.0,0.08727876]
["bitfinex","BTCUSD",1733552187960,0.141017,99279.0,99271.0,0.08927876]
["bitfinex","BTCUSD",1733552189367,0.141017,99279.0,99271.0,0.09327876]
["bitfinex","BTCUSD",1733552192199,0.1534389,99279.0,99271.0,0.09327876]
["bitfinex","BTCUSD",1733552192699,0.00677742,99278.0,99271.0,0.09327876]
["bitfinex","BTCUSD",1733552193536,0.00677742,99278.0,99271.0,0.08927876]
["bitfinex","BTCUSD",1733552193790,0.00677742,99278.0,99271.0,0.08027876]
["bitfinex","BTCUSD",1733552194014,0.00677742,99278.0,99271.0,0.08427876]
["bitfinex","BTCUSD",1733552194224,0.00677742,99278.0,99271.0,0.09327876]
["bitfinex","BTCUSD",1733552195143,0.141019,99277.0,99271.0,0.09327876]
["bitfinex","BTCUSD",1733552195373,0.282038,99277.0,99271.0,0.09327876]
["bitfinex","BTCUSD",1733552195656,0.00677133,99276.0,99271.0,0.09327876]
["bitfinex","BTCUSD",1733552196067,0.00677133,99276.0,99271.0,0.08927876]
["bitfinex","BTCUSD",1733552196209,0.00677133,99276.0,99271.0,0.08027876]
["bitfinex","BTCUSD",1733552196411,0.00677133,99276.0,99271.0,0.08527876]
["bitfinex","BTCUSD",1733552196615,0.141022,99275.0,99271.0,0.08527876]
["bitfinex","BTCUSD",1733552196857,0.141022,99275.0,99271.0,0.08027876]
["bitfinex","BTCUSD",1733552197181,0.00676524,99274.0,99271.0,0.08527876]
["bitfinex","BTCUSD",1733552197605,0.00676524,99274.0,99271.0,0.09427876]
["bitfinex","BTCUSD",1733552197822,0.00676524,99274.0,99271.0,0.08527876]
["bitfinex","BTCUSD",1733552198032,0.00676524,99274.0,99271.0,0.09427876]
["bitfinex","BTCUSD",1733552198467,0.00676524,99274.0,99271.0,0.08927876]
["bitfinex","BTCUSD",1733552198686,0.00676524,99274.0,99271.0,0.09427876]
["bitfinex","BTCUSD",1733552199092,0.00676524,99274.0,99271.0,0.08927876]
["bitfinex","BTCUSD",1733552199547,0.00676524,99274.0,99271.0,0.01457876]
["bitfinex","BTCUSD",1733552199784,0.141025,99273.0,99271.0,0.01457876]
["bitfinex","BTCUSD",1733552199976,0.141025,99273.0,99271.0,0.00557876]
["bitfinex","BTCUSD",1733552200118,0.00675915,99272.0,99271.0,0.00557876]
["bitfinex","BTCUSD",1733552200476,0.00675915,99272.0,99271.0,0.01457876]
["bitfinex","BTCUSD",1733552201128,0.00675915,99272.0,99271.0,0.00557876]
["bitfinex","BTCUSD",1733552201365,0.00675915,99272.0,99271.0,0.01457876]
["bitfinex","BTCUSD",1733552201892,0.00675915,99272.0,99271.0,0.00957876]
["bitfinex","BTCUSD",1733552202092,0.00675915,99272.0,99271.0,0.01557876]
["bitfinex","BTCUSD",1733552202614,0.00675915,99272.0,99271.0,0.00957876]
["bitfinex","BTCUSD",1733552202815,0.00675915,99272.0,99271.0,0.00057876]
["bitfinex","BTCUSD",1733552203018,0.00675915,99272.0,99271.0,0.00457876]
["bitfinex","BTCUSD",1733552203229,0.00675915,99272.0,99271.0,0.01357876]
["bitfinex","BTCUSD",1733552208144,0.00675915,99272.0,99271.0,0.13937876]
["bitfinex","BTCUSD",1733552208538,0.141009,99284.0,99271.0,0.13937876]
["bitfinex","BTCUSD",1733552208950,0.00678168,99283.0,99271.0,0.13937876]
["bitfinex","BTCUSD",1733552209376,0.00678168,99283.0,99271.0,0.13537876]
["bitfinex","BTCUSD",1733552209587,0.00678168,99283.0,99271.0,0.12637876]
["bitfinex","BTCUSD",1733552210132,0.00678168,99283.0,99271.0,0.13237876]
["bitfinex","BTCUSD",1733552210266,0.00678168,99283.0,99271.0,0.12737876]
["bitfinex","BTCUSD",1733552210688,0.00678168,99283.0,99271.0,0.13237876]
["bitfinex","BTCUSD",1733552211147,0.00678168,99283.0,99271.0,0.13137876]
["bitfinex","BTCUSD",1733552211495,0.00678168,99283.0,99271.0,0.13337876]
["bitfinex","BTCUSD",1733552213065,0.00678168,99283.0,99272.0,0.05641]
["bitfinex","BTCUSD",1733552213804,0.00678168,99283.0,99271.0,0.12837876]
["bitfinex","BTCUSD",1733552214195,0.00678168,99283.0,99272.0,0.005]
["bitfinex","BTCUSD",1733552214652,0.00678168,99283.0,99272.0,0.007]
["bitfinex","BTCUSD",1733552215508,0.00678168,99283.0,99272.0,0.002]
["bitfinex","BTCUSD",1733552216253,0.00678168,99283.0,99272.0,0.007]
["bitfinex","BTCUSD",1733552219715,0.00678168,99283.0,99273.0,0.05641]
["bitfinex","BTCUSD",1733552220921,0.00678168,99283.0,99273.0,0.05841]
["bitfinex","BTCUSD",1733552221854,0.00678168,99283.0,99273.0,0.06341]
["bitfinex","BTCUSD",1733552222262,0.141012,99282.0,99273.0,0.007]
["bitfinex","BTCUSD",1733552222625,0.00678594,99281.0,99273.0,0.007]
["bitfinex","BTCUSD",1733552223036,0.00678594,99281.0,99273.0,0.002]
["bitfinex","BTCUSD",1733552223461,0.00678594,99281.0,99273.0,0.008]
["bitfinex","BTCUSD",1733552223679,0.00678594,99281.0,99273.0,0.006]
["bitfinex","BTCUSD",1733552223871,0.00678594,99281.0,99273.0,0.008]
["bitfinex","BTCUSD",1733552224240,0.00678594,99281.0,99273.0,0.006]
["bitfinex","BTCUSD",1733552224917,0.00678594,99281.0,99273.0,0.002]
["bitfinex","BTCUSD",1733552225237,0.00678594,99281.0,99273.0,0.008]
["bitfinex","BTCUSD",1733552229550,0.141021,99276.0,99273.0,0.008]
["bitfinex","BTCUSD",1733552229979,0.00676462,99275.0,99273.0,0.008]
["bitfinex","BTCUSD",1733552230199,0.141023,99274.0,99273.0,0.008]
["bitfinex","BTCUSD",1733552230401,0.141023,99274.0,99273.0,0.006]
["bitfinex","BTCUSD",1733552230617,0.14778458,99274.0,99273.0,0.006]
["bitfinex","BTCUSD",1733552230791,0.14778458,99274.0,99273.0,0.009]
["bitfinex","BTCUSD",1733552231268,0.14778458,99274.0,99273.0,0.006]
["bitfinex","BTCUSD",1733552231474,0.14778458,99274.0,99273.0,0.004]
["bitfinex","BTCUSD",1733552231685,0.14778458,99274.0,99273.0,0.012]
["bitfinex","BTCUSD",1733552232110,0.14778458,99274.0,99273.0,0.004]
["bitfinex","BTCUSD",1733552232312,0.14778458,99274.0,99273.0,0.013]
["bitfinex","BTCUSD",1733552235374,0.15942745,99274.0,99273.0,0.013]
["bitfinex","BTCUSD",1733552235603,0.00676158,99274.0,99273.0,0.013]
["bitfinex","BTCUSD",1733552236072,0.141022,99275.0,99273.0,0.013]
["bitfinex","BTCUSD",1733552236282,0.00675057,99274.0,99273.0,0.013]
["bitfinex","BTCUSD",1733552237137,0.00675057,99274.0,99273.0,0.009]
["bitfinex","BTCUSD",1733552237342,0.00675057,99274.0,99273.0,0.012]
["bitfinex","BTCUSD",1733552237775,0.00675057,99274.0,99273.0,0.009]
["bitfinex","BTCUSD",1733552238192,0.00675057,99274.0,99273.0,0.013]
["bitfinex","BTCUSD",1733552238631,0.00675057,99274.0,99273.0,0.004]
["bitfinex","BTCUSD",1733552239298,0.00675057,99274.0,99273.0,0.013]
["bitfinex","BTCUSD",1733552239502,0.00675057,99274.0,99273.0,0.004]
["bitfinex","BTCUSD",1733552239922,0.00675057,99274.0,99273.0,0.013]
["bitfinex","BTCUSD",1733552240131,0.00684018,99274.0,99273.0,0.013]
["bitfinex","BTCUSD",1733552248863,0.00684018,99274.0,99273.0,0.24633674]
["bitfinex","BTCUSD",1733552249170,8.961e-05,99274.0,99273.0,0.24532951]
["bitfinex","BTCUSD",1733552250091,8.961e-05,99274.0,99273.0,0.23632951]
["bitfinex","BTCUSD",1733552250292,8.961e-05,99274.0,99273.0,0.23232951]
["bitfinex","BTCUSD",1733552250504,8.961e-05,99274.0,99273.0,0.24632951]
["bitfinex","BTCUSD",1733552250703,8.961e-05,99274.0,99273.0,0.23732951]
["bitfinex","BTCUSD",1733552250904,8.961e-05,99274.0,99273.0,0.24632951]
["bitfinex","BTCUSD",1733552251204,8.961e-05,99274.0,99273.0,0.24132951]
["bitfinex","BTCUSD",1733552251453,8.961e-05,99274.0,99273.0,0.24632951]
["bitfinex","BTCUSD",1733552252268,8.961e-05,99274.0,99273.0,0.46338803]
["bitfinex","BTCUSD",1733552252492,8.961e-05,99274.0,99273.0,0.48347719]
["bitfinex","BTCUSD",1733552252672,8.961e-05,99274.0,99273.0,0.49247719]
["bitfinex","BTCUSD",1733552253119,8.961e-05,99274.0,99273.0,0.26641867]
["bitfinex","BTCUSD",1733552253299,8.961e-05,99274.0,99273.0,0.49245676]
["bitfinex","BTCUSD",1733552253446,8.961e-05,99274.0,99273.0,0.26641867]
["bitfinex","BTCUSD",1733552254134,8.961e-05,99274.0,99273.0,0.49244253]
["bitfinex","BTCUSD",1733552257274,8.961e-05,99274.0,99273.0,0.26641867]
["bitfinex","BTCUSD",1733552261465,8.961e-05,99274.0,99273.0,0.44712668]
["bitfinex","BTCUSD",1733552264037,8.961e-05,99274.0,99273.0,0.014]
["bitfinex","BTCUSD",1733552265296,8.961e-05,99274.0,99273.0,0.11402951]
["bitfinex","BTCUSD",1733552265499,8.961e-05,99274.0,99273.0,0.28047892]
["bitfinex","BTCUSD",1733552265699,8.961e-05,99274.0,99273.0,0.18912951]
["bitfinex","BTCUSD",1733552265906,8.961e-05,99274.0,99273.0,0.19013668]
["bitfinex","BTCUSD",1733552266487,8.961e-05,99274.0,99273.0,0.32564797]
["bitfinex","BTCUSD",1733552266693,8.961e-05,99274.0,99273.0,0.18912951]
["bitfinex","BTCUSD",1733552266886,8.961e-05,99274.0,99273.0,0.19013668]
["bitfinex","BTCUSD",1733552267090,8.961e-05,99274.0,99273.0,0.32564797]
["bitfinex","BTCUSD",1733552267410,8.961e-05,99274.0,99273.0,0.18912951]
["bitfinex","BTCUSD",1733552267581,8.961e-05,99274.0,99273.0,0.32564797]
["bitfinex","BTCUSD",1733552267798,8.961e-05,99274.0,99273.0,0.3246408]
["bitfinex","BTCUSD",1733552268009,8.961e-05,99274.0,99273.0,0.18912951]
["bitfinex","BTCUSD",1733552268241,8.961e-05,99274.0,99273.0,0.19013668]
["bitfinex","BTCUSD",1733552272738,8.961e-05,99274.0,99273.0,0.18912951]
["bitfinex","BTCUSD",1733552273347,8.961e-05,99274.0,99273.0,0.2794615]
["bitfinex","BTCUSD",1733552273996,8.961e-05,99274.0,99273.0,0.27946161]
["bitfinex","BTCUSD",1733552275036,8.961e-05,99274.0,99273.0,0.20436161]
["bitfinex","BTCUSD",1733552277347,8.961e-05,99274.0,99273.0,0.11402951]
["bitfinex","BTCUSD",1733552277502,8.961e-05,99274.0,99273.0,0.014]
["bitfinex","BTCUSD",1733552280547,8.961e-05,99274.0,99273.0,0.19533674]
["bitfinex","BTCUSD",1733552281396,8.961e-05,99274.0,99273.0,0.46637932]
["bitfinex","BTCUSD",1733552281661,8.961e-05,99274.0,99273.0,0.19432951]
["bitfinex","BTCUSD",1733552281844,8.961e-05,99274.0,99273.0,0.19533663]
["bitfinex","BTCUSD",1733552282050,8.961e-05,99274.0,99273.0,0.42121962]
["bitfinex","BTCUSD",1733552282266,8.961e-05,99274.0,99273.0,0.19432951]
["bitfinex","BTCUSD",1733552282478,8.961e-05,99274.0,99273.0,0.19533663]
["bitfinex","BTCUSD",1733552284962,0.0544896,99301.0,99273.0,0.19533663]
["bitfinex","BTCUSD",1733552285165,0.00684533,99300.0,99286.0,0.056402]
["bitfinex","BTCUSD",1733552286416,0.00684533,99300.0,99286.0,0.057402]
["bitfinex","BTCUSD",1733552286662,0.0544896,99301.0,99286.0,0.057402]
["bitfinex","BTCUSD",1733552286848,0.0544896,99301.0,99286.0,0.001]
["bitfinex","BTCUSD",1733552287089,0.00684149,99300.0,99286.0,0.001]
["bitfinex","BTCUSD",1733552288355,0.00684149,99300.0,99284.0,0.09037061]
["bitfinex","BTCUSD",1733552288789,0.00684149,99300.0,99286.0,0.001]
["bitfinex","BTCUSD",1733552289010,0.00684149,99300.0,99284.0,0.09037061]
["bitfinex","BTCUSD",1733552289243,0.140989,99298.0,99284.0,0.09037061]
["bitfinex","BTCUSD",1733552289468,0.140989,99298.0,99279.0,0.09037061]
["bitfinex","BTCUSD",1733552289469,0.140994,99295.0,99279.0,0.09037061]
["bitfinex","BTCUSD",1733552289734,0.140994,99295.0,99276.0,0.13555591]
["bitfinex","BTCUSD",1733552289735,0.00684945,99297.0,99286.0,0.001]
["bitfinex","BTCUSD",1733552289959,0.0544896,99301.0,99287.0,0.056402]
["bitfinex","BTCUSD",1733552289960,0.00684031,99294.0,99287.0,0.056402]
["bitfinex","BTCUSD",1733552290182,0.15,99306.0,99287.0,0.14677261]
["bitfinex","BTCUSD",1733552290402,0.00686048,99301.0,99287.0,0.14677261]
["bitfinex","BTCUSD",1733552291503,0.00686048,99301.0,99291.0,0.09037061]
["bitfinex","BTCUSD",1733552291728,0.00686048,99301.0,99289.0,0.09037061]
["bitfinex","BTCUSD",1733552292026,0.00686048,99301.0,99287.0,0.14683536]
["bitfinex","BTCUSD",1733552292257,0.00686048,99301.0,99288.0,0.09043336]
["bitfinex","BTCUSD",1733552293083,0.00686048,99301.0,99289.0,0.005]
["bitfinex","BTCUSD",1733552293286,0.00686048,99301.0,99289.0,0.09543336]
["bitfinex","BTCUSD",1733552293489,0.00686048,99301.0,99289.0,0.09043336]
["bitfinex","BTCUSD",1733552293808,0.00686048,99301.0,99299.0,0.13567661]
["bitfinex","BTCUSD",1733552294016,0.0008684,99320.0,99300.0,0.15743045]
["bitfinex","BTCUSD",1733552294240,0.0008684,99320.0,99319.0,0.056383]
["bitfinex","BTCUSD",1733552295314,0.0008684,99320.0,99319.0,0.2369768]
["bitfinex","BTCUSD",1733552295521,0.00099073,99320.0,99319.0,0.2369768]
["bitfinex","BTCUSD",1733552295731,0.00099073,99320.0,99319.0,0.2419768]
["bitfinex","BTCUSD",1733552295937,0.00099073,99320.0,99319.0,0.2509768]
["bitfinex","BTCUSD",1733552296358,0.00099073,99320.0,99319.0,0.070383]
["bitfinex","BTCUSD",1733552297027,0.00099073,99320.0,99319.0,0.20573379]
["bitfinex","BTCUSD",1733552297249,0.00099073,99320.0,99319.0,0.1605644]
["bitfinex","BTCUSD",1733552298298,0.00099073,99320.0,99319.0,0.070383]
["bitfinex","BTCUSD",1733552301433,0.00099073,99320.0,99319.0,0.014]
["bitfinex","BTCUSD",1733552310087,0.00099073,99320.0,99319.0,0.0903]
["bitfinex","BTCUSD",1733552311120,0.00099073,99320.0,99319.0,0.014]
["bitfinex","BTCUSD",1733552316787,0.0009819,99336.0,99329.0,0.134578]
["bitfinex","BTCUSD",1733552317135,0.0008681,99350.0,99329.0,0.134578]
["bitfinex","BTCUSD",1733552317136,0.0008681,99350.0,99329.0,0.28101408]
["bitfinex","BTCUSD",1733552317345,0.0008681,99350.0,99329.0,0.28000751]
["bitfinex","BTCUSD",1733552318312,0.0008681,99350.0,99329.0,0.28900751]
["bitfinex","BTCUSD",1733552318520,0.0008681,99350.0,99329.0,0.28000751]
["bitfinex","BTCUSD",1733552318895,0.0008681,99350.0,99329.0,0.28900751]
["bitfinex","BTCUSD",1733552320066,0.0008681,99350.0,99329.0,0.30946545]
["bitfinex","BTCUSD",1733552320828,2.6e-07,99340.0,99339.0,0.056372]
["bitfinex","BTCUSD",1733552321043,2.6e-07,99340.0,99339.0,0.23460151]
["bitfinex","BTCUSD",1733552321518,2.6e-07,99340.0,99339.0,0.46471915]
["bitfinex","BTCUSD",1733552322112,2.6e-07,99340.0,99339.0,0.28900151]
["bitfinex","BTCUSD",1733552322297,2.6e-07,99340.0,99339.0,0.46979005]
["bitfinex","BTCUSD",1733552322544,2.6e-07,99340.0,99339.0,0.61979005]
["bitfinex","BTCUSD",1733552322726,2.6e-07,99340.0,99339.0,0.53900151]
["bitfinex","BTCUSD",1733552323162,2.6e-07,99340.0,99339.0,0.54600151]
["bitfinex","BTCUSD",1733552323369,2.6e-07,99340.0,99339.0,0.63577132]
["bitfinex","BTCUSD",1733552323578,2.6e-07,99340.0,99339.0,0.62677132]
["bitfinex","BTCUSD",1733552323785,2.6e-07,99340.0,99339.0,0.62877132]
["bitfinex","BTCUSD",1733552323954,2.6e-07,99340.0,99339.0,0.63777132]
["bitfinex","BTCUSD",1733552324259,2.6e-07,99340.0,99339.0,0.55968538]
["bitfinex","BTCUSD",1733552324472,2.6e-07,99340.0,99339.0,0.57934785]
["bitfinex","BTCUSD",1733552326321,0.0756,99404.0,99378.0,0.05635]
["bitfinex","BTCUSD",1733552326530,0.0756,99404.0,99379.0,0.10103561]
["bitfinex","BTCUSD",1733552326937,0.0756,99404.0,99377.0,0.056351]
["bitfinex","BTCUSD",1733552326938,0.0756,99383.0,99377.0,0.01974829]
["bitfinex","BTCUSD",1733552327580,0.00099059,99380.0,99377.0,0.01974829]
["bitfinex","BTCUSD",1733552328391,0.00099059,99380.0,99379.0,0.009]
["bitfinex","BTCUSD",1733552328627,0.00099059,99380.0,99358.0,0.056361]
["bitfinex","BTCUSD",1733552328764,0.140876,99378.0,99351.0,0.056365]
["bitfinex","BTCUSD",1733552328981,0.140876,99378.0,99377.0,0.009]
["bitfinex","BTCUSD",1733552329184,0.140876,99378.0,99351.0,0.056365]
["bitfinex","BTCUSD",1733552329390,0.140883,99373.0,99351.0,0.056365]
["bitfinex","BTCUSD",1733552330043,0.140883,99373.0,99351.0,0.059365]
["bitfinex","BTCUSD",1733552330595,0.140886,99371.0,99349.0,0.056366]
["bitfinex","BTCUSD",1733552330910,0.0756,99370.0,99351.0,0.004]
["bitfinex","BTCUSD",1733552331260,0.140889,99369.0,99351.0,0.004]
["bitfinex","BTCUSD",1733552331466,0.281778,99369.0,99351.0,0.004]
["bitfinex","BTCUSD",1733552331818,0.140896,99364.0,99351.0,0.004]
["bitfinex","BTCUSD",1733552332037,0.0756,99370.0,99352.0,0.056364]
["bitfinex","BTCUSD",1733552332243,0.5468,99378.0,99351.0,0.009]
["bitfinex","BTCUSD",1733552332440,0.5468,99378.0,99340.0,0.00100647]
["bitfinex","BTCUSD",1733552332659,0.5468,99378.0,99361.0,0.056359]
["bitfinex","BTCUSD",1733552333302,0.5468,99378.0,99365.0,0.056357]
["bitfinex","BTCUSD",1733552333569,0.5468,99378.0,99361.0,0.056359]
["bitfinex","BTCUSD",1733552333776,0.5468,99378.0,99361.0,0.05636]
["bitfinex","BTCUSD",1733552334013,0.5468,99378.0,99361.0,0.056359]
["bitfinex","BTCUSD",1733552334213,0.5468,99378.0,99353.0,0.00100636]
["bitfinex","BTCUSD",1733552334415,0.5468,99378.0,99354.0,0.10002951]
["bitfinex","BTCUSD",1733552334616,0.5468,99378.0,99351.0,0.005]
["bitfinex","BTCUSD",1733552334795,0.5468,99378.0,99361.0,0.001]
["bitfinex","BTCUSD",1733552334931,0.5468,99378.0,99361.0,0.006]
["bitfinex","BTCUSD",1733552335344,0.5468,99378.0,99362.0,0.17852951]
["bitfinex","BTCUSD",1733552335546,0.5468,99378.0,99363.0,0.0010064]
["bitfinex","BTCUSD",1733552335754,0.00099059,99380.0,99364.0,0.10002951]
["bitfinex","BTCUSD",1733552335963,0.00099059,99380.0,99365.0,0.00100622]
["bitfinex","BTCUSD",1733552336166,0.00099059,99380.0,99377.0,0.056351]
["bitfinex","BTCUSD",1733552336384,0.00099059,99380.0,99377.0,0.112702]
["bitfinex","BTCUSD",1733552337418,0.00099059,99380.0,99377.0,0.117702]
["bitfinex","BTCUSD",1733552337846,0.00099059,99380.0,99377.0,0.061351]
["bitfinex","BTCUSD",1733552338047,0.00099059,99380.0,99377.0,0.056351]
["bitfinex","BTCUSD",1733552338269,0.00099059,99380.0,99377.0,0.112702]
["bitfinex","BTCUSD",1733552338716,0.00099059,99380.0,99379.0,0.056349]
["bitfinex","BTCUSD",1733552338924,0.00099059,99380.0,99379.0,0.15738463]
["bitfinex","BTCUSD",1733552340216,0.00099059,99380.0,99379.0,0.16438463]
["bitfinex","BTCUSD",1733552341533,0.00099059,99380.0,99379.0,0.17338463]
["bitfinex","BTCUSD",1733552341973,5.9e-07,99380.0,99379.0,0.17338463]
["bitfinex","BTCUSD",1733552342196,5.9e-07,99380.0,99379.0,0.25188463]
["bitfinex","BTCUSD",1733552342412,6e-05,99400.0,99399.0,0.056338]
["bitfinex","BTCUSD",1733552342865,6e-05,99400.0,99398.0,0.056339]
["bitfinex","BTCUSD",1733552343079,6e-05,99400.0,99394.0,0.056341]
["bitfinex","BTCUSD",1733552343299,6e-05,99400.0,99389.0,0.056344]
["bitfinex","BTCUSD",1733552343739,6e-05,99400.0,99399.0,0.003]
["bitfinex","BTCUSD",1733552344242,6e-05,99400.0,99399.0,0.007]
["bitfinex","BTCUSD",1733552344456,6e-05,99400.0,99389.0,0.003]
["bitfinex","BTCUSD",1733552344671,0.0782,99399.0,99389.0,0.003]
["bitfinex","BTCUSD",1733552345120,6e-05,99400.0,99389.0,0.003]
["bitfinex","BTCUSD",1733552345335,6e-05,99400.0,99396.0,0.056339]
["bitfinex","BTCUSD",1733552346253,0.0009279,99400.0,99399.0,0.003]
["bitfinex","BTCUSD",1733552346669,0.0009279,99400.0,99396.0,0.056339]
["bitfinex","BTCUSD",1733552347114,0.0009279,99400.0,99396.0,0.059339]
["bitfinex","BTCUSD",1733552347777,0.0009279,99400.0,99399.0,0.007]
["bitfinex","BTCUSD",1733552347986,0.0009279,99400.0,99396.0,0.003]
["bitfinex","BTCUSD",1733552348446,0.0009279,99400.0,99396.0,0.01]
["bitfinex","BTCUSD",1733552348666,0.0009279,99400.0,99396.0,0.003]
["bitfinex","BTCUSD",1733552348886,0.0009279,99400.0,99399.0,0.007]
["bitfinex","BTCUSD",1733552349310,0.0009279,99400.0,99399.0,0.01]
["bitfinex","BTCUSD",1733552350145,0.0009279,99400.0,99399.0,0.003]
["bitfinex","BTCUSD",1733552351691,0.0009279,99400.0,99399.0,0.01]
["bitfinex","BTCUSD",1733552351897,0.1417729,99400.0,99399.0,0.01]
["bitfinex","BTCUSD",1733552352361,0.0009279,99400.0,99399.0,0.01]
["bitfinex","BTCUSD",1733552353427,0.1367719,99401.0,99399.0,0.01]
["bitfinex","BTCUSD",1733552353871,0.10002951,99400.0,99399.0,0.01]
["bitfinex","BTCUSD",1733552354483,0.10002951,99400.0,99399.0,0.003]
["bitfinex","BTCUSD",1733552354730,0.10002951,99400.0,99399.0,0.01]
["bitfinex","BTCUSD",1733552355185,0.10002951,99400.0,99370.0,0.0820358]
["bitfinex","BTCUSD",1733552355186,0.078,99390.0,99370.0,0.0017358]
["bitfinex","BTCUSD",1733552355452,0.140873,99380.0,99370.0,0.0017358]
["bitfinex","BTCUSD",1733552355677,0.78770251,99380.0,99370.0,0.0017358]
["bitfinex","BTCUSD",1733552356611,0.078,99381.0,99370.0,0.0017358]
["bitfinex","BTCUSD",1733552356812,0.0463,99388.0,99370.0,0.0017358]
["bitfinex","BTCUSD",1733552357014,0.078,99391.0,99370.0,0.0017358]
["bitfinex","BTCUSD",1733552357220,0.17802951,99391.0,99379.0,0.00112239]
["bitfinex","BTCUSD",1733552357629,0.17802951,99391.0,99379.0,0.00512239]
["bitfinex","BTCUSD",1733552357832,0.17802951,99391.0,99379.0,0.00112239]
["bitfinex","BTCUSD",1733552358040,0.078,99391.0,99379.0,0.00112239]
["bitfinex","BTCUSD",1733552358255,0.078,99391.0,99379.0,0.00512239]
["bitfinex","BTCUSD",1733552358462,0.5468,99397.0,99379.0,0.00012239]
["bitfinex","BTCUSD",1733552358637,0.64682951,99397.0,99379.0,0.00912239]
["bitfinex","BTCUSD",1733552359502,0.64682951,99397.0,99379.0,0.00712239]
["bitfinex","BTCUSD",1733552359804,0.64682951,99397.0,99379.0,0.06347139]
["bitfinex","BTCUSD",1733552359897,0.64682951,99397.0,99379.0,0.00742095]
["bitfinex","BTCUSD",1733552360108,0.64682951,99397.0,99379.0,0.003]
["bitfinex","BTCUSD",1733552360337,0.64682951,99397.0,99374.0,0.056352]
["bitfinex","BTCUSD",1733552360564,0.6469518,99397.0,99374.0,0.056352]
["bitfinex","BTCUSD",1733552360794,0.00012229,99397.0,99388.0,0.056344]
["bitfinex","BTCUSD",1733552361022,0.00012229,99397.0,99394.0,0.056341]
["bitfinex","BTCUSD",1733552361452,0.00012229,99397.0,99392.0,0.056342]
["bitfinex","BTCUSD",1733552362494,0.00012229,99397.0,99394.0,0.003]
["bitfinex","BTCUSD",1733552362923,0.00012229,99397.0,99392.0,0.056342]
["bitfinex","BTCUSD",1733552363134,0.00012229,99397.0,99392.0,0.003]
["bitfinex","BTCUSD",1733552363360,0.00012229,99397.0,99394.0,0.008]
["bitfinex","BTCUSD",1733552364537,0.1807518,99397.0,99394.0,0.008]
["bitfinex","BTCUSD",1733552364975,0.1807518,99397.0,99394.0,0.011]
["bitfinex","BTCUSD",1733552365408,0.1807518,99397.0,99394.0,0.008]
["bitfinex","BTCUSD",1733552366111,0.1807518,99397.0,99394.0,0.011]
["bitfinex","BTCUSD",1733552366298,0.1807518,99397.0,99394.0,0.003]
["bitfinex","BTCUSD",1733552366513,0.1807518,99397.0,99394.0,0.011]
["bitfinex","BTCUSD",1733552367185,0.1807518,99397.0,99394.0,0.003]
["bitfinex","BTCUSD",1733552367661,0.1807518,99397.0,99394.0,0.004]
["bitfinex","BTCUSD",1733552367879,0.00012229,99397.0,99382.0,0.08974585]
["bitfinex","BTCUSD",1733552368091,0.00012229,99397.0,99394.0,0.007]
["bitfinex","BTCUSD",1733552368740,0.00012229,99397.0,99394.0,0.006]
["bitfinex","BTCUSD",1733552369623,0.00012229,99397.0,99394.0,0.002]
["bitfinex","BTCUSD",1733552369834,0.00012229,99397.0,99394.0,0.006]
["bitfinex","BTCUSD",1733552370064,1.9e-07,99400.0,99397.0,0.056339]
["bitfinex","BTCUSD",1733552370287,1.9e-07,99400.0,99398.0,0.10002951]
["bitfinex","BTCUSD",1733552370510,0.0008677,99410.0,99400.0,0.056338]
["bitfinex","BTCUSD",1733552370756,0.0008677,99410.0,99409.0,0.056332]
["bitfinex","BTCUSD",1733552371215,0.0008677,99410.0,99401.0,0.10002951]
["bitfinex","BTCUSD",1733552371216,0.0008677,99410.0,99403.0,0.09004108]
["bitfinex","BTCUSD",1733552371664,0.0008677,99410.0,99402.0,0.09004108]
["bitfinex","BTCUSD",1733552371893,0.0008677,99410.0,99409.0,0.007]
["bitfinex","BTCUSD",1733552372342,0.0008677,99410.0,99396.0,0.0789]
["bitfinex","BTCUSD",1733552372599,0.0008677,99410.0,99396.0,0.07902229]
["bitfinex","BTCUSD",1733552372823,0.0008677,99410.0,99403.0,0.007]
["bitfinex","BTCUSD",1733552373448,0.0008677,99410.0,99409.0,0.009]
["bitfinex","BTCUSD",1733552373678,0.0008677,99410.0,99405.0,0.112669]
["bitfinex","BTCUSD",1733552373899,0.0008677,99410.0,99405.0,0.056334]
["bitfinex","BTCUSD",1733552374573,0.0008677,99410.0,99409.0,0.009]
["bitfinex","BTCUSD",1733552375909,0.0008677,99410.0,99409.0,0.007]
["bitfinex","BTCUSD",1733552376792,0.0008677,99410.0,99409.0,0.016]
["bitfinex","BTCUSD",1733552389655,0.0008677,99410.0,99409.0,0.007]
["bitfinex","BTCUSD",1733552390120,0.0008677,99410.0,99409.0,0.015]
["bitfinex","BTCUSD",1733552390387,0.0008677,99410.0,99408.0,0.09013049]
["bitfinex","BTCUSD",1733552390611,0.0008677,99410.0,99409.0,0.008]
["bitfinex","BTCUSD",1733552390824,0.0008677,99410.0,99409.0,0.003]
["bitfinex","BTCUSD",1733552391048,0.0008677,99410.0,99407.0,0.0771]
["bitfinex","BTCUSD",1733552391268,0.0008677,99410.0,99409.0,0.009]
["bitfinex","BTCUSD",1733552391477,0.0008677,99410.0,99409.0,0.005]
["bitfinex","BTCUSD",1733552391937,0.0008677,99410.0,99407.0,0.0771]
["bitfinex","BTCUSD",1733552392156,0.0008677,99410.0,99409.0,0.007]
["bitfinex","BTCUSD",1733552393453,0.0008677,99410.0,99408.0,0.009]
["bitfinex","BTCUSD",1733552393707,0.0008677,99410.0,99409.0,0.005]
["bitfinex","BTCUSD",1733552394159,0.0008677,99410.0,99400.0,0.17084795]
["bitfinex","BTCUSD",1733552394365,0.0008677,99410.0,99409.0,0.009]
["bitfinex","BTCUSD",1733552394573,0.0008677,99410.0,99409.0,0.014]
["bitfinex","BTCUSD",1733552394795,0.0008677,99410.0,99409.0,0.005]
["bitfinex","BTCUSD",1733552395035,0.0008677,99410.0,99409.0,0.009]
["bitfinex","BTCUSD",1733552396343,0.0008677,99410.0,99400.0,0.17584795]
["bitfinex","BTCUSD",1733552396565,0.0008677,99410.0,99409.0,0.009]
["bitfinex","BTCUSD",1733552397001,0.0008677,99410.0,99400.0,0.0017354]
["bitfinex","BTCUSD",1733552397214,0.0008677,99410.0,99409.0,0.009]
["bitfinex","BTCUSD",1733552397439,0.0008677,99410.0,99409.0,0.014]
["bitfinex","BTCUSD",1733552397918,0.0008677,99410.0,99409.0,0.009]
["bitfinex","BTCUSD",1733552398197,0.140832,99409.0,99400.0,0.0047354]
["bitfinex","BTCUSD",1733552398836,0.140832,99409.0,99400.0,0.0017354]
["bitfinex","BTCUSD",1733552400104,0.0008677,99410.0,99400.0,0.0067354]
["bitfinex","BTCUSD",1733552400319,0.0008677,99410.0,99407.0,0.056334]
["bitfinex","BTCUSD",1733552400529,0.0008677,99410.0,99407.0,0.079]
["bitfinex","BTCUSD",1733552400962,0.0008677,99410.0,99401.0,0.056337]
["bitfinex","BTCUSD",1733552401186,0.0008677,99410.0,99408.0,0.0901169]
["bitfinex","BTCUSD",1733552401638,0.0008677,99410.0,99407.0,0.09012654]
["bitfinex","BTCUSD",1733552401859,0.0008677,99410.0,99401.0,0.09012654]
["bitfinex","BTCUSD",1733552402120,0.0008677,99410.0,99400.0,0.0037354]
["bitfinex","BTCUSD",1733552402970,0.0008677,99410.0,99407.0,0.006]
["bitfinex","BTCUSD",1733552403090,0.0008677,99410.0,99400.0,0.0037354]
["bitfinex","BTCUSD",1733552403294,0.0008677,99410.0,99400.0,0.0017354]
["bitfinex","BTCUSD",1733552403736,0.0008677,99410.0,99408.0,0.002]
["bitfinex","BTCUSD",1733552404142,0.0008677,99410.0,99400.0,0.0077354]
["bitfinex","BTCUSD",1733552404626,0.0008677,99410.0,99400.0,0.0097354]
["bitfinex","BTCUSD",1733552404821,0.0008677,99410.0,99400.0,0.0037354]
["bitfinex","BTCUSD",1733552405227,0.0008677,99410.0,99400.0,0.0017354]
["bitfinex","BTCUSD",1733552406122,0.0008677,99410.0,99408.0,0.006]
["bitfinex","BTCUSD",1733552406343,0.0008677,99410.0,99400.0,0.0017354]
["bitfinex","BTCUSD",1733552406532,0.0008677,99410.0,99400.0,0.0037354]
["bitfinex","BTCUSD",1733552406797,0.0008677,99410.0,99400.0,0.0097354]
["bitfinex","BTCUSD",1733552407030,0.0008677,99410.0,99408.0,0.09025345]
["bitfinex","BTCUSD",1733552407251,0.0008677,99410.0,99403.0,0.09025345]
["bitfinex","BTCUSD",1733552407441,0.0008677,99410.0,99408.0,0.008]
["bitfinex","BTCUSD",1733552407743,0.0008677,99410.0,99408.0,0.002]
["bitfinex","BTCUSD",1733552408175,0.0008677,99410.0,99401.0,0.09025345]
["bitfinex","BTCUSD",1733552408409,0.0008677,99410.0,99403.0,0.002]
["bitfinex","BTCUSD",1733552409519,0.140832,99409.0,99408.0,0.006]
["bitfinex","BTCUSD",1733552409963,0.0008677,99410.0,99408.0,0.002]
["bitfinex","BTCUSD",1733552410393,0.0008677,99410.0,99403.0,0.006]
["bitfinex","BTCUSD",1733552410605,0.0008677,99410.0,99400.0,0.0017354]
["bitfinex","BTCUSD",1733552410827,0.0008677,99410.0,99408.0,0.009]
["bitfinex","BTCUSD",1733552411070,0.0008677,99410.0,99408.0,0.002]
["bitfinex","BTCUSD",1733552411258,0.140839,99405.0,99400.0,0.0017354]
["bitfinex","BTCUSD",1733552411463,0.140839,99405.0,99403.0,0.002]
["bitfinex","BTCUSD",1733552411944,0.24086851,99405.0,99403.0,0.002]
["bitfinex","BTCUSD",1733552412823,0.24086851,99405.0,99400.0,0.0017354]
["bitfinex","BTCUSD",1733552413048,0.140839,99404.0,99400.0,0.0017354]
["bitfinex","BTCUSD",1733552414158,0.140839,99404.0,99403.0,0.008]
["bitfinex","BTCUSD",1733552414393,0.140839,99404.0,99400.0,0.0047354]
["bitfinex","BTCUSD",1733552414611,0.14084,99403.0,99400.0,0.0017354]
["bitfinex","BTCUSD",1733552414842,0.14084,99403.0,99400.0,0.0097354]
["bitfinex","BTCUSD",1733552415231,0.28168,99403.0,99400.0,0.0097354]
["bitfinex","BTCUSD",1733552415793,0.14084,99403.0,99400.0,0.0097354]
["bitfinex","BTCUSD",1733552415996,0.14084,99403.0,99400.0,0.0077354]
["bitfinex","BTCUSD",1733552416184,0.14084,99403.0,99400.0,0.0017354]
["bitfinex","BTCUSD",1733552416386,0.14084,99403.0,99400.0,0.0027354]
["bitfinex","BTCUSD",1733552416589,0.24086951,99403.0,99400.0,0.0077354]
["bitfinex","BTCUSD",1733552416805,0.10002951,99402.0,99400.0,0.0017354]
["bitfinex","BTCUSD",1733552417040,0.140843,99401.0,99400.0,0.0017354]
["bitfinex","BTCUSD",1733552417250,0.31667251,99401.0,99400.0,0.0077354]
["bitfinex","BTCUSD",1733552417504,0.31667251,99401.0,99400.0,0.0027354]
["bitfinex","BTCUSD",1733552417713,0.31667251,99401.0,99400.0,0.0067354]
["bitfinex","BTCUSD",1733552417915,0.86347251,99401.0,99400.0,0.0027354]
["bitfinex","BTCUSD",1733552418343,1.08478785,99401.0,99400.0,0.0027354]
["bitfinex","BTCUSD",1733552418521,1.03497251,99401.0,99400.0,0.0027354]
["bitfinex","BTCUSD",1733552419125,1.03497251,99401.0,99400.0,0.0017354]
["bitfinex","BTCUSD",1733552419533,1.03497251,99401.0,99400.0,0.0027354]
["bitfinex","BTCUSD",1733552419742,1.03497251,99401.0,99400.0,0.0067354]
["bitfinex","BTCUSD",1733552419954,1.03497251,99401.0,99400.0,0.0017354]
["bitfinex","BTCUSD",1733552420168,1.03697251,99401.0,99400.0,0.0017354]
["bitfinex","BTCUSD",1733552420394,1.03797251,99401.0,99400.0,0.0017354]
["bitfinex","BTCUSD",1733552420610,1.03597251,99401.0,99400.0,0.0017354]
["bitfinex","BTCUSD",1733552420852,1.03697251,99401.0,99400.0,0.0017354]
["bitfinex","BTCUSD",1733552421108,1.03797251,99401.0,99400.0,0.0017354]
["bitfinex","BTCUSD",1733552422361,1.03697251,99401.0,99400.0,0.0017354]
["bitfinex","BTCUSD",1733552422593,1.03797251,99401.0,99400.0,0.0017354]
["bitfinex","BTCUSD",1733552422811,1.05223421,99401.0,99400.0,0.0017354]
["bitfinex","BTCUSD",1733552423008,1.05123421,99401.0,99400.0,0.0017354]
["bitfinex","BTCUSD",1733552423227,1.04723421,99401.0,99400.0,0.0017354]
["bitfinex","BTCUSD",1733552423440,1.04823421,99401.0,99400.0,0.0017354]
["bitfinex","BTCUSD",1733552423663,1.05023421,99401.0,99400.0,0.0017354]
["bitfinex","BTCUSD",1733552423903,1.03797251,99401.0,99400.0,0.0017354]
["bitfinex","BTCUSD",1733552424327,1.03597251,99401.0,99400.0,0.0017354]
["bitfinex","BTCUSD",1733552424786,1.03697251,99401.0,99400.0,0.0017354]
["bitfinex","BTCUSD",1733552425471,0.98697251,99401.0,99400.0,0.0017354]
["bitfinex","BTCUSD",1733552425678,0.96397251,99401.0,99400.0,0.0017354]
["bitfinex","BTCUSD",1733552425880,0.96197251,99401.0,99400.0,0.0017354]
["bitfinex","BTCUSD",1733552426378,0.96397251,99401.0,99400.0,0.0017354]
["bitfinex","BTCUSD",1733552426539,0.97372924,99401.0,99400.0,0.0017354]
["bitfinex","BTCUSD",1733552426914,0.97572924,99401.0,99400.0,0.0017354]
["bitfinex","BTCUSD",1733552427128,0.97372924,99401.0,99400.0,0.0017354]
["bitfinex","BTCUSD",1733552427340,0.97272924,99401.0,99400.0,0.0017354]
["bitfinex","BTCUSD",1733552427553,0.97272924,99401.0,99400.0,0.0027354]
["bitfinex","BTCUSD",1733552427762,0.97372924,99401.0,99400.0,0.0027354]
["bitfinex","BTCUSD",1733552429341,0.92422924,99401.0,99400.0,0.0027354]
["bitfinex","BTCUSD",1733552429562,0.92522924,99401.0,99400.0,0.0027354]
["bitfinex","BTCUSD",1733552429774,0.92522924,99401.0,99400.0,0.0017354]
["bitfinex","BTCUSD",1733552430228,0.92422924,99401.0,99400.0,0.0037354]
["bitfinex","BTCUSD",1733552430659,0.91347251,99401.0,99400.0,0.0037354]
["bitfinex","BTCUSD",1733552431738,0.92387316,99401.0,99400.0,0.0037354]
["bitfinex","BTCUSD",1733552432386,1.0236885,99401.0,99400.0,0.0037354]
["bitfinex","BTCUSD",1733552432603,1.07487316,99401.0,99400.0,0.0037354]
["bitfinex","BTCUSD",1733552432846,1.07487316,99401.0,99400.0,0.0017354]
["bitfinex","BTCUSD",1733552433023,1.07387316,99401.0,99400.0,0.0027354]
["bitfinex","BTCUSD",1733552433523,1.07487316,99401.0,99400.0,0.0017354]
["bitfinex","BTCUSD",1733552433734,1.07487316,99401.0,99400.0,0.0027354]
["bitfinex","BTCUSD",1733552433958,1.07387316,99401.0,99400.0,0.0027354]
["bitfinex","BTCUSD",1733552434180,1.07487316,99401.0,99400.0,0.0027354]
["bitfinex","BTCUSD",1733552434598,1.07487316,99401.0,99400.0,0.0017354]
["bitfinex","BTCUSD",1733552435746,1.07387316,99401.0,99400.0,0.0017354]
["bitfinex","BTCUSD",1733552435957,1.07487316,99401.0,99400.0,0.0017354]
["bitfinex","BTCUSD",1733552436391,1.07692024,99401.0,99400.0,0.0017354]
["bitfinex","BTCUSD",1733552436670,1.07792024,99401.0,99400.0,0.0017354]
["bitfinex","BTCUSD",1733552436887,1.07792024,99401.0,99400.0,0.0027354]
["bitfinex","BTCUSD",1733552437124,1.07792024,99401.0,99400.0,0.0017354]
["bitfinex","BTCUSD",1733552437343,1.08780424,99401.0,99400.0,0.0017354]
["bitfinex","BTCUSD",1733552437566,1.08880424,99401.0,99400.0,0.0017354]
["bitfinex","BTCUSD",1733552437793,1.26161958,99401.0,99400.0,0.0017354]
["bitfinex","BTCUSD",1733552437987,1.26161958,99401.0,99400.0,0.0027354]
["bitfinex","BTCUSD",1733552438209,1.16180424,99401.0,99400.0,0.0027354]
["bitfinex","BTCUSD",1733552438648,1.16080424,99401.0,99400.0,0.0027354]
["bitfinex","BTCUSD",1733552439303,1.16180424,99401.0,99400.0,0.0027354]
["bitfinex","BTCUSD",1733552439757,1.16080424,99401.0,99400.0,0.0017354]
["bitfinex","BTCUSD",1733552440006,1.16180424,99401.0,99400.0,0.0017354]
["bitfinex","BTCUSD",1733552440489,1.16080424,99401.0,99400.0,0.0017354]
["bitfinex","BTCUSD",1733552440704,1.15775716,99401.0,99400.0,0.0017354]
["bitfinex","BTCUSD",1733552440918,1.14987316,99401.0,99400.0,0.0017354]
["bitfinex","BTCUSD",1733552441727,1.15087316,99401.0,99400.0,0.0017354]
["bitfinex","BTCUSD",1733552442171,1.14987316,99401.0,99400.0,0.0017354]
["bitfinex","BTCUSD",1733552442389,1.14687316,99401.0,99400.0,0.0017354]
["bitfinex","BTCUSD",1733552442613,1.14787316,99401.0,99400.0,0.0017354]
["bitfinex","BTCUSD",1733552443046,1.14687316,99401.0,99400.0,0.0017354]
["bitfinex","BTCUSD",1733552443248,1.14987316,99401.0,99400.0,0.0017354]
["bitfinex","BTCUSD",1733552443453,1.14787316,99401.0,99400.0,0.0017354]
["bitfinex","BTCUSD",1733552443871,1.15087316,99401.0,99400.0,0.0017354]
["bitfinex","BTCUSD",1733552444077,1.14787316,99401.0,99400.0,0.0017354]
["bitfinex","BTCUSD",1733552444301,1.15087316,99401.0,99400.0,0.0017354]
["bitfinex","BTCUSD",1733552445366,1.14987316,99401.0,99400.0,0.0017354]
["bitfinex","BTCUSD",1733552445572,1.14787316,99401.0,99400.0,0.0017354]
["bitfinex","BTCUSD",1733552445986,1.16074887,99401.0,99400.0,0.0017354]
["bitfinex","BTCUSD",1733552446540,1.16174887,99401.0,99400.0,0.0017354]
["bitfinex","BTCUSD",1733552446705,1.15874887,99401.0,99400.0,0.0017354]
["bitfinex","BTCUSD",1733552446902,1.16174887,99401.0,99400.0,0.0017354]
["bitfinex","BTCUSD",1733552447548,0.1,99397.0,99396.0,0.00012229]
["bitfinex","BTCUSD",1733552447761,0.3834869,99397.0,99396.0,0.00012229]
["bitfinex","BTCUSD",1733552447966,0.9302869,99397.0,99396.0,0.00012229]
["bitfinex","BTCUSD",1733552449709,0.9322869,99397.0,99396.0,0.00012229]
["bitfinex","BTCUSD",1733552450288,1.03210224,99397.0,99396.0,0.00012229]
["bitfinex","BTCUSD",1733552453219,1.04296062,99397.0,99396.0,0.00012229]
["bitfinex","BTCUSD",1733552455892,1.06265854,99397.0,99396.0,0.00012229]
["bitfinex","BTCUSD",1733552456959,1.05180016,99397.0,99396.0,0.00012229]
["bitfinex","BTCUSD",1733552458028,0.95198482,99397.0,99396.0,0.00012229]
["bitfinex","BTCUSD",1733552458287,0.240857,99391.0,99390.0,0.0017354]
["bitfinex","BTCUSD",1733552458499,0.51388651,99391.0,99390.0,0.0017354]
["bitfinex","BTCUSD",1733552458719,0.52436111,99391.0,99390.0,0.0017354]
["bitfinex","BTCUSD",1733552458956,0.52957791,99391.0,99390.0,0.0017354]
["bitfinex","BTCUSD",1733552459183,0.61958812,99391.0,99390.0,0.0017354]
["bitfinex","BTCUSD",1733552459412,0.52957791,99391.0,99390.0,0.0017354]
["bitfinex","BTCUSD",1733552459840,0.53057791,99391.0,99390.0,0.0017354]
["bitfinex","BTCUSD",1733552460038,0.53057791,99391.0,99390.0,0.0027354]
["bitfinex","BTCUSD",1733552460279,0.53057791,99391.0,99390.0,0.001]
["bitfinex","BTCUSD",1733552461126,0.53057791,99391.0,99390.0,0.0027354]
["bitfinex","BTCUSD",1733552461366,0.78833293,99391.0,99390.0,4e-07]
["bitfinex","BTCUSD",1733552461598,0.837686,99371.0,99370.0,0.0017358]
["bitfinex","BTCUSD",1733552461815,0.93771551,99371.0,99370.0,0.0017358]
["bitfinex","BTCUSD",1733552462026,0.94813992,99371.0,99370.0,0.0017358]
["bitfinex","BTCUSD",1733552462937,1.02113992,99371.0,99370.0,0.0017358]
["bitfinex","BTCUSD",1733552463163,1.02113992,99371.0,99370.0,0.0027358]
["bitfinex","BTCUSD",1733552463415,1.02113992,99371.0,99370.0,0.0017358]
["bitfinex","BTCUSD",1733552464520,1.02213992,99371.0,99370.0,0.0017358]
["bitfinex","BTCUSD",1733552464948,1.02113992,99371.0,99370.0,0.0017358]
["bitfinex","BTCUSD",1733552465170,1.12095526,99371.0,99370.0,0.0017358]
["bitfinex","BTCUSD",1733552465385,1.12295526,99371.0,99370.0,0.0017358]
["bitfinex","BTCUSD",1733552465849,1.12395526,99371.0,99370.0,0.0017358]
["bitfinex","BTCUSD",1733552468599,1.02413992,99371.0,99370.0,0.0017358]
["bitfinex","BTCUSD",1733552474033,1.03499099,99371.0,99370.0,0.0017358]
["bitfinex","BTCUSD",1733552476490,0.15,99355.0,99346.0,0.0475]
["bitfinex","BTCUSD",1733552476703,0.15,99353.0,99346.0,0.0475]
["bitfinex","BTCUSD",1733552476904,0.15,99353.0,99337.0,0.0811]
["bitfinex","BTCUSD",1733552476905,0.15,99346.0,99337.0,0.0811]
["bitfinex","BTCUSD",1733552477117,0.140932,99338.0,99337.0,0.0811]
["bitfinex","BTCUSD",1733552477330,0.39096151,99338.0,99337.0,0.0811]
["bitfinex","BTCUSD",1733552477542,0.40128824,99338.0,99337.0,0.0811]
["bitfinex","BTCUSD",1733552478621,0.40128824,99338.0,99337.0,0.0841]
["bitfinex","BTCUSD",1733552479032,0.40134635,99338.0,99337.0,0.0841]
["bitfinex","BTCUSD",1733552479235,0.94814635,99338.0,99337.0,0.003]
["bitfinex","BTCUSD",1733552479444,0.94814635,99338.0,99337.0,0.011]
["bitfinex","BTCUSD",1733552480580,0.94814635,99338.0,99337.0,0.0921]
["bitfinex","BTCUSD",1733552484080,0.40134635,99338.0,99337.0,0.0921]
["bitfinex","BTCUSD",1733552485199,0.40134635,99338.0,99337.0,0.011]
["bitfinex","BTCUSD",1733552486986,0.94814635,99338.0,99337.0,0.011]
["bitfinex","BTCUSD",1733552487212,0.94814635,99338.0,99337.0,0.0921]
["bitfinex","BTCUSD",1733552487434,0.94814635,99338.0,99337.0,0.1396]
["bitfinex","BTCUSD",1733552490152,0.40134635,99338.0,99337.0,0.1396]
["bitfinex","BTCUSD",1733552492117,0.41243057,99338.0,99337.0,0.1396]
["bitfinex","BTCUSD",1733552495799,0.40134635,99338.0,99337.0,0.1396]
["bitfinex","BTCUSD",1733552501385,0.41204659,99338.0,99337.0,0.1396]
["bitfinex","BTCUSD",1733552505826,0.40134635,99338.0,99337.0,0.1396]
["bitfinex","BTCUSD",1733552511840,0.40134635,99338.0,99337.0,0.011]
["bitfinex","BTCUSD",1733552512719,0.41196305,99338.0,99337.0,0.011]
["bitfinex","BTCUSD",1733552514912,0.41949947,99338.0,99337.0,0.011]
["bitfinex","BTCUSD",1733552515773,0.40888277,99338.0,99337.0,0.011]
["bitfinex","BTCUSD",1733552520553,0.41985531,99338.0,99337.0,0.011]
["bitfinex","BTCUSD",1733552525727,0.40888277,99338.0,99337.0,0.011]
["bitfinex","BTCUSD",1733552528439,0.41992322,99338.0,99337.0,0.011]
["bitfinex","BTCUSD",1733552528664,0.41992692,99338.0,99337.0,0.011]
["bitfinex","BTCUSD",1733552530678,0.40888647,99338.0,99337.0,0.011]
["bitfinex","BTCUSD",1733552532152,0.95568628,99338.0,99337.0,0.011]
["bitfinex","BTCUSD",1733552535155,0.40888628,99338.0,99337.0,0.011]
["bitfinex","BTCUSD",1733552535933,0.40888215,99338.0,99337.0,0.011]
["bitfinex","BTCUSD",1733552537412,0.41965335,99338.0,99337.0,0.011]
["bitfinex","BTCUSD",1733552540642,0.40888215,99338.0,99337.0,0.011]
["bitfinex","BTCUSD",1733552541727,0.26795015,99338.0,99337.0,0.011]
["bitfinex","BTCUSD",1733552542414,0.26041435,99338.0,99337.0,0.011]
["bitfinex","BTCUSD",1733552543045,0.26795394,99338.0,99337.0,0.011]
["bitfinex","BTCUSD",1733552544055,0.81475394,99338.0,99337.0,0.011]
["bitfinex","BTCUSD",1733552545714,0.8256462,99338.0,99337.0,0.011]
["bitfinex","BTCUSD",1733552549303,0.81810661,99338.0,99337.0,0.011]
["bitfinex","BTCUSD",1733552549516,0.82564508,99338.0,99337.0,0.011]
["bitfinex","BTCUSD",1733552550755,0.81475282,99338.0,99337.0,0.011]
["bitfinex","BTCUSD",1733552553020,0.81475272,99338.0,99337.0,0.011]
["bitfinex","BTCUSD",1733552557247,0.82539857,99338.0,99337.0,0.011]
["bitfinex","BTCUSD",1733552560554,0.81475272,99338.0,99337.0,0.011]
["bitfinex","BTCUSD",1733552563396,0.81474986,99338.0,99337.0,0.011]
["bitfinex","BTCUSD",1733552564867,0.01792035,99338.0,99337.0,0.1387]
["bitfinex","BTCUSD",1733552565073,5.811e-05,99338.0,99337.0,0.13970653]
["bitfinex","BTCUSD",1733552565396,5.811e-05,99338.0,99337.0,0.4112199]
["bitfinex","BTCUSD",1733552565526,5.811e-05,99338.0,99337.0,0.1387]
["bitfinex","BTCUSD",1733552565877,0.54239187,99366.0,99342.0,0.0808]
["bitfinex","BTCUSD",1733552566161,0.10871664,99365.0,99353.0,0.0808]
["bitfinex","BTCUSD",1733552566575,0.15,99364.0,99353.0,0.0808]
["bitfinex","BTCUSD",1733552566777,0.15,99362.0,99353.0,0.17120779]
["bitfinex","BTCUSD",1733552567186,0.00867956,99361.0,99354.0,0.09040779]
["bitfinex","BTCUSD",1733552567379,0.00867956,99361.0,99353.0,0.0828]
["bitfinex","BTCUSD",1733552567613,0.00867956,99361.0,99353.0,0.0808]
["bitfinex","BTCUSD",1733552568244,0.00867956,99361.0,99353.0,0.0828]
["bitfinex","BTCUSD",1733552569060,0.00867956,99361.0,99353.0,0.0858]
["bitfinex","BTCUSD",1733552569266,0.00867956,99361.0,99353.0,0.0828]
["bitfinex","BTCUSD",1733552569677,0.00867956,99361.0,99353.0,0.0868]
["bitfinex","BTCUSD",1733552569879,0.00867956,99361.0,99353.0,0.0898]
["bitfinex","BTCUSD",1733552570328,0.00867956,99361.0,99353.0,0.0868]
["bitfinex","BTCUSD",1733552570754,0.00867956,99361.0,99353.0,0.0838]
["bitfinex","BTCUSD",1733552571265,0.00867956,99361.0,99353.0,0.0808]
["bitfinex","BTCUSD",1733552571414,0.00867956,99361.0,99353.0,0.0838]
["bitfinex","BTCUSD",1733552572235,0.00867956,99361.0,99353.0,0.0908]
["bitfinex","BTCUSD",1733552572426,0.00867956,99361.0,99353.0,0.0838]
["bitfinex","BTCUSD",1733552572864,0.00867956,99361.0,99353.0,0.0828]
["bitfinex","BTCUSD",1733552573314,0.00867956,99361.0,99353.0,0.0908]
["bitfinex","BTCUSD",1733552573604,0.00867956,99361.0,99353.0,0.0838]
["bitfinex","BTCUSD",1733552573812,0.00867956,99361.0,99353.0,0.0808]
["bitfinex","BTCUSD",1733552574015,0.00867956,99361.0,99353.0,0.0878]
["bitfinex","BTCUSD",1733552574697,0.00867956,99361.0,99353.0,0.0858]
["bitfinex","BTCUSD",1733552574904,0.00867956,99361.0,99353.0,0.0878]
["bitfinex","BTCUSD",1733552575314,0.00867956,99361.0,99353.0,0.0828]
["bitfinex","BTCUSD",1733552575495,0.00867956,99361.0,99353.0,0.0878]
["bitfinex","BTCUSD",1733552575695,0.00867956,99361.0,99353.0,0.0828]
["bitfinex","BTCUSD",1733552576113,0.00867956,99361.0,99353.0,0.0868]
["bitfinex","BTCUSD",1733552576312,0.00867956,99361.0,99353.0,0.0888]
["bitfinex","BTCUSD",1733552576951,0.00867956,99361.0,99353.0,0.0868]
["bitfinex","BTCUSD",1733552577189,0.00867956,99361.0,99353.0,0.0888]
["bitfinex","BTCUSD",1733552577543,0.00867956,99361.0,99353.0,0.0868]
["bitfinex","BTCUSD",1733552577741,0.01950836,99361.0,99353.0,0.0868]
["bitfinex","BTCUSD",1733552577946,0.01950836,99361.0,99353.0,0.0888]
["bitfinex","BTCUSD",1733552578151,0.01950836,99361.0,99353.0,0.0828]
["bitfinex","BTCUSD",1733552578567,0.01950836,99361.0,99353.0,0.0888]
["bitfinex","BTCUSD",1733552578780,0.01950836,99361.0,99353.0,0.0828]
["bitfinex","BTCUSD",1733552578984,0.01950836,99361.0,99353.0,0.0888]
["bitfinex","BTCUSD",1733552579178,0.01950836,99361.0,99353.0,0.0868]
["bitfinex","BTCUSD",1733552579506,0.01950836,99361.0,99353.0,0.0828]
["bitfinex","BTCUSD",1733552579711,0.01950836,99361.0,99353.0,0.0858]
["bitfinex","BTCUSD",1733552579867,0.01950836,99361.0,99353.0,0.0838]
["bitfinex","BTCUSD",1733552580292,0.01950836,99361.0,99353.0,0.0848]
["bitfinex","BTCUSD",1733552580695,0.01950836,99361.0,99353.0,0.0838]
["bitfinex","BTCUSD",1733552580904,0.00867956,99361.0,99353.0,0.0838]
["bitfinex","BTCUSD",1733552581107,0.00867956,99361.0,99353.0,0.0848]
["bitfinex","BTCUSD",1733552581310,0.00867956,99361.0,99353.0,0.0818]
["bitfinex","BTCUSD",1733552581626,0.00867956,99361.0,99353.0,0.0858]
["bitfinex","BTCUSD",1733552581783,0.00867956,99361.0,99353.0,0.0818]
["bitfinex","BTCUSD",1733552582192,0.00867956,99361.0,99353.0,0.0848]
["bitfinex","BTCUSD",1733552582401,0.00867956,99361.0,99353.0,0.0808]
["bitfinex","BTCUSD",1733552582613,0.140901,99360.0,99353.0,0.0828]
["bitfinex","BTCUSD",1733552582823,0.140901,99360.0,99353.0,0.0868]
["bitfinex","BTCUSD",1733552583028,0.00810853,99359.0,99353.0,0.0848]
["bitfinex","BTCUSD",1733552583410,0.00810853,99359.0,99353.0,0.0868]
["bitfinex","BTCUSD",1733552583815,0.00810853,99359.0,99353.0,0.0848]
["bitfinex","BTCUSD",1733552584341,0.00810853,99359.0,99353.0,0.0818]
["bitfinex","BTCUSD",1733552584817,0.00810853,99359.0,99353.0,0.0848]
["bitfinex","BTCUSD",1733552585045,0.00810853,99359.0,99353.0,0.0818]
["bitfinex","BTCUSD",1733552585478,0.00810853,99359.0,99354.0,0.0475]
["bitfinex","BTCUSD",1733552585694,0.15005819,99366.0,99354.0,0.0475]
["bitfinex","BTCUSD",1733552585966,0.2500877,99366.0,99354.0,0.0475]
["bitfinex","BTCUSD",1733552586156,0.00812031,99365.0,99354.0,0.0475]
["bitfinex","BTCUSD",1733552586674,0.15,99363.0,99354.0,0.0475]
["bitfinex","BTCUSD",1733552586885,0.15,99363.0,99354.0,0.0495]
["bitfinex","BTCUSD",1733552587096,0.00811442,99362.0,99354.0,0.0495]
["bitfinex","BTCUSD",1733552587317,0.00811442,99362.0,99354.0,0.0475]
["bitfinex","BTCUSD",1733552587729,0.00811442,99362.0,99354.0,0.0515]
["bitfinex","BTCUSD",1733552587942,0.00811442,99362.0,99354.0,0.0485]
["bitfinex","BTCUSD",1733552588182,0.15,99365.0,99354.0,0.0485]
["bitfinex","BTCUSD",1733552588373,0.1581145,99361.0,99354.0,0.0515]
["bitfinex","BTCUSD",1733552588602,0.15,99361.0,99354.0,0.0485]
["bitfinex","BTCUSD",1733552588810,0.00811253,99360.0,99354.0,0.0525]
["bitfinex","BTCUSD",1733552589161,0.00811253,99360.0,99354.0,0.0475]
["bitfinex","BTCUSD",1733552589576,0.00811253,99360.0,99354.0,0.0485]
["bitfinex","BTCUSD",1733552590004,0.00811253,99360.0,99354.0,0.0475]
["bitfinex","BTCUSD",1733552590288,0.00811253,99360.0,99354.0,0.0505]
["bitfinex","BTCUSD",1733552591131,0.00811253,99360.0,99354.0,0.0485]
["bitfinex","BTCUSD",1733552591529,0.00811253,99360.0,99354.0,0.0525]
["bitfinex","BTCUSD",1733552591902,0.15,99365.0,99354.0,0.0525]
["bitfinex","BTCUSD",1733552592106,0.00812038,99364.0,99355.0,0.08350646]
["bitfinex","BTCUSD",1733552592313,0.00812038,99364.0,99354.0,0.0525]
["bitfinex","BTCUSD",1733552592314,5.819e-05,99366.0,99361.0,0.063404]
["bitfinex","BTCUSD",1733552592538,5.819e-05,99366.0,99365.0,0.063402]
["bitfinex","BTCUSD",1733552592763,5.819e-05,99366.0,99365.0,0.0825]
["bitfinex","BTCUSD",1733552593019,5.819e-05,99366.0,99365.0,0.08350623]
["bitfinex","BTCUSD",1733552593981,5.819e-05,99366.0,99365.0,0.0865]
["bitfinex","BTCUSD",1733552594193,5.819e-05,99366.0,99365.0,0.004]
["bitfinex","BTCUSD",1733552594542,5.819e-05,99366.0,99365.0,0.009]
["bitfinex","BTCUSD",1733552594719,0.00730209,99366.0,99365.0,0.009]
["bitfinex","BTCUSD",1733552594936,5.819e-05,99366.0,99365.0,0.013]
["bitfinex","BTCUSD",1733552595147,0.00730209,99366.0,99365.0,0.004]
["bitfinex","BTCUSD",1733552595348,5.819e-05,99366.0,99365.0,0.004]
["bitfinex","BTCUSD",1733552595591,0.00730209,99366.0,99365.0,0.004]
["bitfinex","BTCUSD",1733552595808,5.819e-05,99366.0,99365.0,0.004]
["bitfinex","BTCUSD",1733552596063,0.00730209,99366.0,99365.0,0.011]
["bitfinex","BTCUSD",1733552596289,0.01052286,99366.0,99365.0,0.007]
["bitfinex","BTCUSD",1733552596500,0.01776676,99366.0,99365.0,0.007]
["bitfinex","BTCUSD",1733552596684,0.01776676,99366.0,99365.0,0.01]
["bitfinex","BTCUSD",1733552597017,0.01776676,99366.0,99365.0,0.007]
["bitfinex","BTCUSD",1733552597453,0.01776676,99366.0,99365.0,0.009]
["bitfinex","BTCUSD",1733552597658,0.01776676,99366.0,99365.0,0.002]
["bitfinex","BTCUSD",1733552597862,0.01776676,99366.0,99364.0,0.0475]
["bitfinex","BTCUSD",1733552598062,0.01776676,99366.0,99365.0,0.005]
["bitfinex","BTCUSD",1733552598285,0.01776676,99366.0,99364.0,0.0475]
["bitfinex","BTCUSD",1733552598764,0.01776676,99366.0,99365.0,0.005]
["bitfinex","BTCUSD",1733552598969,0.26779627,99366.0,99365.0,0.005]
["bitfinex","BTCUSD",1733552599161,0.26779627,99366.0,99365.0,0.007]
["bitfinex","BTCUSD",1733552599575,0.26779627,99366.0,99365.0,0.002]
["bitfinex","BTCUSD",1733552599724,0.140909,99355.0,99344.0,0.0791]
["bitfinex","BTCUSD",1733552600141,0.00722476,99354.0,99344.0,0.0791]
["bitfinex","BTCUSD",1733552600954,0.00722476,99354.0,99342.0,0.00100651]
["bitfinex","BTCUSD",1733552601192,0.00722476,99354.0,99351.0,0.12980651]
["bitfinex","BTCUSD",1733552601397,5.819e-05,99366.0,99351.0,0.12980651]
["bitfinex","BTCUSD",1733552601616,5.819e-05,99366.0,99365.0,0.005]
["bitfinex","BTCUSD",1733552602485,5.819e-05,99366.0,99351.0,0.12980651]
["bitfinex","BTCUSD",1733552602685,5.819e-05,99366.0,99351.0,0.13380651]
["bitfinex","BTCUSD",1733552602914,0.140894,99365.0,99351.0,0.13380651]
["bitfinex","BTCUSD",1733552603128,0.140902,99360.0,99351.0,0.1288]
["bitfinex","BTCUSD",1733552604274,0.140902,99360.0,99351.0,0.1308]
["bitfinex","BTCUSD",1733552604904,0.140896,99364.0,99351.0,0.1358]
["bitfinex","BTCUSD",1733552604905,0.140898,99362.0,99351.0,0.1358]
["bitfinex","BTCUSD",1733552605474,0.140898,99362.0,99351.0,0.1338]
["bitfinex","BTCUSD",1733552605678,0.140898,99362.0,99351.0,0.1358]
["bitfinex","BTCUSD",1733552606094,0.140898,99362.0,99351.0,0.1308]
["bitfinex","BTCUSD",1733552606305,0.140898,99362.0,99351.0,0.1288]
["bitfinex","BTCUSD",1733552606513,0.140898,99362.0,99351.0,0.1298]
["bitfinex","BTCUSD",1733552607620,0.140898,99362.0,99351.0,0.1338]
["bitfinex","BTCUSD",1733552608903,0.140898,99362.0,99351.0,0.22395626]
["bitfinex","BTCUSD",1733552609124,0.140898,99362.0,99351.0,0.22407372]
["bitfinex","BTCUSD",1733552609538,0.140898,99362.0,99353.0,0.09027372]
["bitfinex","BTCUSD",1733552610479,0.140898,99362.0,99355.0,0.09027372]
["bitfinex","BTCUSD",1733552611964,0.0072385,99361.0,99355.0,0.09327372]
["bitfinex","BTCUSD",1733552612170,0.0072385,99361.0,99356.0,0.09027372]
["bitfinex","BTCUSD",1733552613609,0.0072385,99361.0,99356.0,0.09127372]
["bitfinex","BTCUSD",1733552614304,0.0072385,99361.0,99357.0,0.09027372]
["bitfinex","BTCUSD",1733552614657,0.0072385,99361.0,99356.0,0.09427372]
["bitfinex","BTCUSD",1733552615322,0.0072385,99361.0,99357.0,0.09027372]
["bitfinex","BTCUSD",1733552615674,0.0072385,99361.0,99356.0,0.09027372]
["bitfinex","BTCUSD",1733552615883,0.0072385,99361.0,99357.0,0.004]
["bitfinex","BTCUSD",1733552616141,0.0072385,99361.0,99357.0,0.09427372]
["bitfinex","BTCUSD",1733552616503,0.0072385,99361.0,99357.0,0.09327372]
["bitfinex","BTCUSD",1733552618204,0.0072385,99361.0,99357.0,0.09427372]
["bitfinex","BTCUSD",1733552618837,0.0072385,99361.0,99357.0,0.004]
["bitfinex","BTCUSD",1733552619043,0.0072385,99361.0,99358.0,0.09037823]
["bitfinex","BTCUSD",1733552619831,0.0072385,99361.0,99357.0,0.09437823]
["bitfinex","BTCUSD",1733552620050,0.0072385,99361.0,99357.0,0.09337823]
["bitfinex","BTCUSD",1733552620218,0.0072385,99361.0,99357.0,0.09037823]
["bitfinex","BTCUSD",1733552620714,0.0072385,99361.0,99358.0,0.003]
["bitfinex","BTCUSD",1733552620835,0.0072385,99361.0,99357.0,0.09037823]
["bitfinex","BTCUSD",1733552621039,0.0072385,99361.0,99356.0,0.09037823]
["bitfinex","BTCUSD",1733552621270,0.0072385,99361.0,99357.0,0.003]
["bitfinex","BTCUSD",1733552621490,0.0072385,99361.0,99358.0,0.001]
["bitfinex","BTCUSD",1733552621919,0.0072385,99361.0,99357.0,0.09037823]
["bitfinex","BTCUSD",1733552623265,0.0072385,99361.0,99357.0,0.09137823]
["bitfinex","BTCUSD",1733552624096,0.0072385,99361.0,99357.0,0.09138408]
["bitfinex","BTCUSD",1733552624308,0.0072385,99361.0,99357.0,0.09438408]
["bitfinex","BTCUSD",1733552625938,0.0072385,99361.0,99358.0,0.09038408]
["bitfinex","BTCUSD",1733552626139,0.0072385,99361.0,99359.0,0.09038408]
["bitfinex","BTCUSD",1733552626350,0.140901,99360.0,99359.0,0.09038408]
["bitfinex","BTCUSD",1733552626878,0.14813754,99360.0,99359.0,0.09038408]
["bitfinex","BTCUSD",1733552627073,0.14813754,99360.0,99358.0,0.09038408]
["bitfinex","BTCUSD",1733552628272,0.14813754,99360.0,99359.0,0.003]
["bitfinex","BTCUSD",1733552628646,0.14813754,99360.0,99358.0,0.09138408]
["bitfinex","BTCUSD",1733552628812,0.14813754,99360.0,99358.0,0.09338408]
["bitfinex","BTCUSD",1733552629276,0.14813754,99360.0,99358.0,0.09440182]
["bitfinex","BTCUSD",1733552629479,0.14813754,99360.0,99359.0,0.09040182]
["bitfinex","BTCUSD",1733552629860,0.14813754,99360.0,99358.0,0.09440182]
["bitfinex","BTCUSD",1733552630192,0.14813754,99360.0,99359.0,0.09040182]
["bitfinex","BTCUSD",1733552630821,0.14813754,99360.0,99359.0,0.09440182]
["bitfinex","BTCUSD",1733552631871,0.14813754,99360.0,99359.0,0.004]
["bitfinex","BTCUSD",1733552633789,0.158424,99360.0,99359.0,0.004]
["bitfinex","BTCUSD",1733552635747,0.14813754,99360.0,99359.0,0.004]
["bitfinex","BTCUSD",1733552636826,0.50176705,99360.0,99359.0,0.004]
["bitfinex","BTCUSD",1733552637036,1.04415892,99360.0,99359.0,0.004]
["bitfinex","BTCUSD",1733552637790,1.04415892,99360.0,99359.0,0.003]
["bitfinex","BTCUSD",1733552638015,0.96455892,99360.0,99335.0,0.09040182]
["bitfinex","BTCUSD",1733552638236,0.244514,99351.0,99331.0,0.09040182]
["bitfinex","BTCUSD",1733552638435,0.34454351,99351.0,99331.0,0.09040182]
["bitfinex","BTCUSD",1733552638636,0.35174986,99351.0,99331.0,0.09040182]
["bitfinex","BTCUSD",1733552639251,0.35174986,99351.0,99330.0,0.09213782]
["bitfinex","BTCUSD",1733552639458,0.35174986,99351.0,99331.0,0.09040182]
["bitfinex","BTCUSD",1733552639879,0.35174986,99351.0,99332.0,0.09040182]
["bitfinex","BTCUSD",1733552641017,0.35274986,99351.0,99332.0,0.09040182]
["bitfinex","BTCUSD",1733552641384,0.35274986,99351.0,99331.0,0.09040182]
["bitfinex","BTCUSD",1733552641581,0.35174986,99351.0,99331.0,0.09040182]
["bitfinex","BTCUSD",1733552641985,0.35274986,99351.0,99331.0,0.09040182]
["bitfinex","BTCUSD",1733552642189,0.27214986,99351.0,99331.0,0.09040182]
["bitfinex","BTCUSD",1733552642391,0.27214986,99351.0,99330.0,0.00274263]
["bitfinex","BTCUSD",1733552642392,0.14912035,99351.0,99344.0,0.0477]
["bitfinex","BTCUSD",1733552643011,0.14812035,99351.0,99344.0,0.0477]
["bitfinex","BTCUSD",1733552643581,0.14912035,99351.0,99344.0,0.0477]
["bitfinex","BTCUSD",1733552644012,0.14812035,99351.0,99344.0,0.0477]
["bitfinex","BTCUSD",1733552644251,0.14812035,99351.0,99350.0,0.0027376]
["bitfinex","BTCUSD",1733552652489,0.1588145,99351.0,99350.0,0.0027376]
["bitfinex","BTCUSD",1733552653487,0.00720635,99351.0,99350.0,0.0017376]
["bitfinex","BTCUSD",1733552653697,0.00720635,99351.0,99350.0,0.0027376]
["bitfinex","BTCUSD",1733552653956,0.140911,99353.0,99350.0,0.0047376]
["bitfinex","BTCUSD",1733552654138,0.140911,99353.0,99350.0,0.0027376]
["bitfinex","BTCUSD",1733552654356,0.140911,99353.0,99350.0,0.0057376]
["bitfinex","BTCUSD",1733552654357,0.00719301,99352.0,99350.0,0.0057376]
["bitfinex","BTCUSD",1733552654492,0.140914,99351.0,99350.0,0.0057376]
["bitfinex","BTCUSD",1733552654710,0.14810505,99351.0,99350.0,0.0057376]
["bitfinex","BTCUSD",1733552654911,0.14810505,99351.0,99350.0,0.0047376]
["bitfinex","BTCUSD",1733552655109,0.14810505,99351.0,99350.0,0.0017376]
["bitfinex","BTCUSD",1733552655715,0.14810505,99351.0,99350.0,0.0047376]
["bitfinex","BTCUSD",1733552656754,0.14810505,99351.0,99350.0,0.0057376]
["bitfinex","BTCUSD",1733552657234,0.14810505,99351.0,99350.0,0.0027376]
["bitfinex","BTCUSD",1733552657441,0.14810505,99351.0,99350.0,0.0047376]
["bitfinex","BTCUSD",1733552657655,0.14810505,99351.0,99350.0,0.0057376]
["bitfinex","BTCUSD",1733552659318,0.14810505,99351.0,99350.0,0.00746926]
["bitfinex","BTCUSD",1733552661304,0.17110505,99351.0,99350.0,0.00746926]
["bitfinex","BTCUSD",1733552662422,0.17110505,99351.0,99350.0,0.00646926]
["bitfinex","BTCUSD",1733552662805,0.17210505,99351.0,99350.0,0.00646926]
["bitfinex","BTCUSD",1733552663170,0.18159563,99351.0,99350.0,0.00346926]
["bitfinex","BTCUSD",1733552663597,0.18259563,99351.0,99350.0,0.00346926]
["bitfinex","BTCUSD",1733552664183,0.18159563,99351.0,99350.0,0.00346926]
["bitfinex","BTCUSD",1733552665237,0.18159563,99351.0,99350.0,0.00446926]
["bitfinex","BTCUSD",1733552665812,0.17110505,99351.0,99350.0,0.00446926]
["bitfinex","BTCUSD",1733552666410,0.17110505,99351.0,99350.0,0.00346926]
["bitfinex","BTCUSD",1733552667023,0.17210505,99351.0,99350.0,0.00446926]
["bitfinex","BTCUSD",1733552667699,0.17210505,99351.0,99350.0,0.00346926]
["bitfinex","BTCUSD",1733552667892,0.17110505,99351.0,99350.0,0.00346926]
["bitfinex","BTCUSD",1733552668251,0.17210505,99351.0,99350.0,0.00346926]
["bitfinex","BTCUSD",1733552669497,0.03019105,99351.0,99350.0,0.00346926]
["bitfinex","BTCUSD",1733552669715,0.03119105,99351.0,99350.0,0.00346926]
["bitfinex","BTCUSD",1733552670093,0.03119105,99351.0,99350.0,0.00646926]
["bitfinex","BTCUSD",1733552670317,0.03019105,99351.0,99350.0,0.00646926]
["bitfinex","BTCUSD",1733552670541,0.03019105,99351.0,99350.0,0.00746926]
["bitfinex","BTCUSD",1733552671780,0.04042784,99351.0,99350.0,0.00746926]
["bitfinex","BTCUSD",1733552673160,0.04042784,99351.0,99350.0,0.00346926]
["bitfinex","BTCUSD",1733552673563,0.04042784,99351.0,99350.0,0.00546926]
["bitfinex","BTCUSD",1733552673764,0.04042784,99351.0,99350.0,0.00346926]
["bitfinex","BTCUSD",1733552674174,0.04042784,99351.0,99350.0,0.00446926]
["bitfinex","BTCUSD",1733552674556,0.29045735,99351.0,99350.0,0.00446926]
["bitfinex","BTCUSD",1733552675744,0.28022056,99351.0,99350.0,0.00446926]
["bitfinex","BTCUSD",1733552676351,0.28022056,99351.0,99350.0,0.00346926]
["bitfinex","BTCUSD",1733552676561,0.28122056,99351.0,99350.0,0.00346926]
["bitfinex","BTCUSD",1733552677016,0.28022056,99351.0,99350.0,0.00346926]
["bitfinex","BTCUSD",1733552677227,0.28122056,99351.0,99350.0,0.00346926]
["bitfinex","BTCUSD",1733552677849,0.28022056,99351.0,99350.0,0.00346926]
["bitfinex","BTCUSD",1733552678089,0.28122056,99351.0,99350.0,0.00346926]
["bitfinex","BTCUSD",1733552679420,0.89871243,99351.0,99350.0,0.00346926]
["bitfinex","BTCUSD",1733552679603,0.89971243,99351.0,99350.0,0.00346926]
["bitfinex","BTCUSD",1733552684716,0.91025238,99351.0,99350.0,0.00346926]
["bitfinex","BTCUSD",1733552685756,0.89971243,99351.0,99350.0,0.00346926]
["bitfinex","BTCUSD",1733552689970,1.04891243,99351.0,99350.0,2.6e-07]
["bitfinex","BTCUSD",1733552690193,1.38231667,99351.0,99350.0,2.6e-07]
["bitfinex","BTCUSD",1733552690400,1.41367599,99351.0,99350.0,2.6e-07]
["bitfinex","BTCUSD",1733552691492,1.59324242,99351.0,99350.0,2.6e-07]
["bitfinex","BTCUSD",1733552691860,1.59524242,99351.0,99350.0,2.6e-07]
["bitfinex","BTCUSD",1733552692274,1.60584503,99351.0,99350.0,2.6e-07]
["bitfinex","BTCUSD",1733552692484,1.4262786,99351.0,99350.0,2.6e-07]
["bitfinex","BTCUSD",1733552692928,1.52609394,99351.0,99350.0,2.6e-07]
["bitfinex","BTCUSD",1733552693448,1.1926897,99351.0,99350.0,2.6e-07]
["bitfinex","BTCUSD",1733552694329,0.68333387,99331.0,99330.0,0.001736]
["bitfinex","BTCUSD",1733552694491,0.95636338,99331.0,99330.0,0.001736]
["bitfinex","BTCUSD",1733552694693,0.96353585,99331.0,99330.0,0.001736]
["bitfinex","BTCUSD",1733552695465,0.96353585,99331.0,99330.0,0.00179411]
["bitfinex","BTCUSD",1733552695674,0.96353585,99331.0,99330.0,0.00279411]
["bitfinex","BTCUSD",1733552696120,0.96353585,99331.0,99330.0,0.00679411]
["bitfinex","BTCUSD",1733552701826,0.97375073,99331.0,99330.0,0.00679411]
["bitfinex","BTCUSD",1733552705531,0.96353585,99331.0,99330.0,0.00679411]
["bitfinex","BTCUSD",1733552712557,0.97406933,99331.0,99330.0,0.00679411]
["bitfinex","BTCUSD",1733552715763,0.96353585,99331.0,99330.0,0.00679411]
["bitfinex","BTCUSD",1733552721137,0.96353585,99331.0,99330.0,0.07724866]
["bitfinex","BTCUSD",1733552721839,0.9740582,99331.0,99330.0,0.07724866]
["bitfinex","BTCUSD",1733552722875,0.97143162,99331.0,99330.0,0.07724866]
["bitfinex","BTCUSD",1733552723695,0.97143162,99331.0,99306.0,0.13530736]
["bitfinex","BTCUSD",1733552723696,0.7120426,99308.0,99299.0,0.17010491]
["bitfinex","BTCUSD",1733552724047,0.313985,99301.0,99300.0,0.00231596]
["bitfinex","BTCUSD",1733552724280,0.95305711,99301.0,99300.0,0.00231596]
["bitfinex","BTCUSD",1733552724512,0.96032451,99301.0,99300.0,0.00231596]
["bitfinex","BTCUSD",1733552725408,0.96032451,99301.0,99300.0,0.00331596]
["bitfinex","BTCUSD",1733552725634,0.96032451,99301.0,99300.0,0.00531596]
["bitfinex","BTCUSD",1733552725858,0.96032451,99301.0,99300.0,0.00231596]
["bitfinex","BTCUSD",1733552726297,0.96032451,99301.0,99300.0,0.00431596]
["bitfinex","BTCUSD",1733552726519,0.96032451,99301.0,99300.0,0.00231596]
["bitfinex","BTCUSD",1733552726952,0.96032451,99301.0,99300.0,0.00331596]
["bitfinex","BTCUSD",1733552727128,0.96032451,99301.0,99300.0,0.00231596]
["bitfinex","BTCUSD",1733552728361,0.96032451,99301.0,99300.0,0.00331596]
["bitfinex","BTCUSD",1733552729112,1.01032451,99301.0,99300.0,0.00331596]
["bitfinex","BTCUSD",1733552729315,1.11013985,99301.0,99300.0,0.00331596]
["bitfinex","BTCUSD",1733552729627,1.16013985,99301.0,99300.0,0.00331596]
["bitfinex","BTCUSD",1733552734716,1.16013985,99301.0,99300.0,9.6e-07]
["bitfinex","BTCUSD",1733552735352,1.20045985,99301.0,99300.0,9.6e-07]
["bitfinex","BTCUSD",1733552736237,0.140999,99291.0,99273.0,0.0799]
["bitfinex","BTCUSD",1733552736458,0.95307111,99291.0,99273.0,0.0799]
["bitfinex","BTCUSD",1733552736689,0.96025613,99291.0,99273.0,0.0799]
["bitfinex","BTCUSD",1733552737889,0.141028,99271.0,99270.0,0.0017364]
["bitfinex","BTCUSD",1733552738098,0.95309971,99271.0,99270.0,0.0011188]
["bitfinex","BTCUSD",1733552738553,0.96024013,99271.0,99270.0,0.0011188]
["bitfinex","BTCUSD",1733552739429,0.96024013,99271.0,99250.0,0.0017374]
["bitfinex","BTCUSD",1733552739430,0.8530842,99261.0,99251.0,0.0779]
["bitfinex","BTCUSD",1733552739636,0.95311371,99261.0,99260.0,0.0019103]
["bitfinex","BTCUSD",1733552739845,0.96079242,99261.0,99260.0,0.0019103]
["bitfinex","BTCUSD",1733552742921,1.06079242,99261.0,99260.0,3e-07]
["bitfinex","BTCUSD",1733552743141,1.16060776,99261.0,99260.0,3e-07]
["bitfinex","BTCUSD",1733552743342,0.364056,99251.0,99250.0,0.0017374]
["bitfinex","BTCUSD",1733552743560,0.8301182,99237.0,99236.0,0.0779]
["bitfinex","BTCUSD",1733552743773,0.95314771,99237.0,99236.0,0.0779]
["bitfinex","BTCUSD",1733552743996,0.96074258,99237.0,99236.0,0.0779]
["bitfinex","BTCUSD",1733552744214,0.71963707,99237.0,99236.0,0.0779]
["bitfinex","BTCUSD",1733552744447,0.69663707,99237.0,99236.0,0.0779]
["bitfinex","BTCUSD",1733552745310,0.00759487,99237.0,99236.0,0.0799]
["bitfinex","BTCUSD",1733552745555,0.00759487,99237.0,99236.0,0.1284]
["bitfinex","BTCUSD",1733552745763,0.141064,99246.0,99237.0,0.0754]
["bitfinex","BTCUSD",1733552745939,0.15,99245.0,99239.0,0.0754]
["bitfinex","BTCUSD",1733552746166,0.15639527,99245.0,99239.0,0.0754]
["bitfinex","BTCUSD",1733552747011,0.15,99243.0,99239.0,0.0754]
["bitfinex","BTCUSD",1733552747506,0.28852737,99242.0,99239.0,0.0754]
["bitfinex","BTCUSD",1733552748347,0.141072,99240.0,99239.0,0.0754]
["bitfinex","BTCUSD",1733552748602,0.164072,99240.0,99239.0,0.0774]
["bitfinex","BTCUSD",1733552748832,0.17045743,99240.0,99239.0,0.0754]
["bitfinex","BTCUSD",1733552749259,0.32045743,99240.0,99239.0,0.0774]
["bitfinex","BTCUSD",1733552749478,0.32045743,99240.0,99239.0,0.0754]
["bitfinex","BTCUSD",1733552749683,0.32045743,99240.0,99239.0,0.0784]
["bitfinex","BTCUSD",1733552749892,0.17938543,99240.0,99239.0,0.0784]
["bitfinex","BTCUSD",1733552750107,0.15638543,99240.0,99239.0,0.0784]
["bitfinex","BTCUSD",1733552750330,0.00638543,99240.0,99239.0,0.0784]
["bitfinex","BTCUSD",1733552750755,0.023,99247.0,99239.0,0.0784]
["bitfinex","BTCUSD",1733552750967,0.023,99247.0,99239.0,0.07940756]
["bitfinex","BTCUSD",1733552751177,0.00636813,99246.0,99239.0,0.07940756]
["bitfinex","BTCUSD",1733552751334,0.15,99244.0,99239.0,0.08040756]
["bitfinex","BTCUSD",1733552751541,0.15,99244.0,99239.0,0.0794]
["bitfinex","BTCUSD",1733552751743,0.00636222,99243.0,99239.0,0.0754]
["bitfinex","BTCUSD",1733552752142,0.00636222,99243.0,99239.0,0.0794]
["bitfinex","BTCUSD",1733552752401,0.00636222,99243.0,99239.0,0.0764]
["bitfinex","BTCUSD",1733552752818,0.00636222,99243.0,99239.0,0.0804]
["bitfinex","BTCUSD",1733552753028,0.00636222,99243.0,99239.0,0.0764]
["bitfinex","BTCUSD",1733552753475,0.15,99241.0,99239.0,0.0794]
["bitfinex","BTCUSD",1733552753695,0.15,99241.0,99239.0,0.0814]
["bitfinex","BTCUSD",1733552753907,0.00635632,99240.0,99239.0,0.0814]
["bitfinex","BTCUSD",1733552754540,0.00635632,99240.0,99239.0,0.0794]
["bitfinex","BTCUSD",1733552754750,0.00635632,99240.0,99239.0,0.0814]
["bitfinex","BTCUSD",1733552754953,0.141067,99243.0,99239.0,0.0774]
["bitfinex","BTCUSD",1733552755156,0.00635632,99240.0,99239.0,0.0824]
["bitfinex","BTCUSD",1733552755366,0.15,99242.0,99239.0,0.0804]
["bitfinex","BTCUSD",1733552755568,0.00635632,99240.0,99239.0,0.0754]
["bitfinex","BTCUSD",1733552755777,0.15,99242.0,99239.0,0.0804]
["bitfinex","BTCUSD",1733552755981,0.00635632,99240.0,99239.0,0.0804]
["bitfinex","BTCUSD",1733552756206,0.15,99242.0,99239.0,0.0804]
["bitfinex","BTCUSD",1733552756368,0.00635632,99240.0,99239.0,0.0804]
["bitfinex","BTCUSD",1733552756589,0.15,99242.0,99239.0,0.0824]
["bitfinex","BTCUSD",1733552756785,0.00635632,99240.0,99239.0,0.0824]
["bitfinex","BTCUSD",1733552756968,0.15,99242.0,99239.0,0.0804]
["bitfinex","BTCUSD",1733552757180,0.00635632,99240.0,99239.0,0.0804]
["bitfinex","BTCUSD",1733552757377,0.15,99242.0,99239.0,0.0824]
["bitfinex","BTCUSD",1733552757586,0.00635632,99240.0,99239.0,0.0824]
["bitfinex","BTCUSD",1733552757790,0.15,99246.0,99239.0,0.0824]
["bitfinex","BTCUSD",1733552757973,0.00635632,99240.0,99239.0,0.0754]
["bitfinex","BTCUSD",1733552758168,0.15,99244.0,99239.0,0.0804]
["bitfinex","BTCUSD",1733552758393,0.00635632,99240.0,99239.0,0.0824]
["bitfinex","BTCUSD",1733552758674,0.00635632,99240.0,99239.0,0.0774]
["bitfinex","BTCUSD",1733552758896,0.15,99244.0,99239.0,0.0824]
["bitfinex","BTCUSD",1733552759105,0.00636222,99243.0,99239.0,0.0774]
["bitfinex","BTCUSD",1733552759702,0.15,99241.0,99239.0,0.0774]
["bitfinex","BTCUSD",1733552759990,0.15,99241.0,99239.0,0.0814]
["bitfinex","BTCUSD",1733552760196,0.00635845,99240.0,99239.0,0.0794]
["bitfinex","BTCUSD",1733552760388,0.29743045,99240.0,99239.0,0.0804]
["bitfinex","BTCUSD",1733552760589,0.29743045,99240.0,99239.0,0.005]
["bitfinex","BTCUSD",1733552761018,0.29743045,99240.0,99239.0,0.004]
["bitfinex","BTCUSD",1733552761236,0.29743045,99240.0,99239.0,0.005]
["bitfinex","BTCUSD",1733552761448,0.29743045,99240.0,99239.0,0.001]
["bitfinex","BTCUSD",1733552761665,0.29743045,99240.0,99239.0,0.004]
["bitfinex","BTCUSD",1733552761882,0.29743045,99240.0,99236.0,0.0485]
["bitfinex","BTCUSD",1733552762089,0.29743045,99240.0,99239.0,0.001]
["bitfinex","BTCUSD",1733552762294,0.29743045,99240.0,99239.0,0.004]
["bitfinex","BTCUSD",1733552763387,0.29743045,99240.0,99239.0,0.003]
["bitfinex","BTCUSD",1733552764528,0.29743045,99240.0,99239.0,0.004]
["bitfinex","BTCUSD",1733552766683,0.29743045,99240.0,99239.0,0.003]
["bitfinex","BTCUSD",1733552767587,0.29743045,99240.0,99236.0,0.0485]
["bitfinex","BTCUSD",1733552767804,0.141073,99239.0,99236.0,0.0485]
["bitfinex","BTCUSD",1733552768133,0.141076,99237.0,99236.0,0.0485]
["bitfinex","BTCUSD",1733552768522,0.14742437,99237.0,99236.0,0.0485]
["bitfinex","BTCUSD",1733552769081,0.14742437,99237.0,99236.0,0.0505]
["bitfinex","BTCUSD",1733552769292,0.14742437,99237.0,99236.0,0.0485]
["bitfinex","BTCUSD",1733552769671,0.14742437,99237.0,99236.0,0.0515]
["bitfinex","BTCUSD",1733552770284,0.14742437,99237.0,99236.0,0.0525]
["bitfinex","BTCUSD",1733552773060,0.14742437,99237.0,99236.0,0.0485]
["bitfinex","BTCUSD",1733552775022,0.29742437,99237.0,99236.0,0.0485]
["bitfinex","BTCUSD",1733552775433,0.29742437,99237.0,99236.0,0.0495]
["bitfinex","BTCUSD",1733552776096,0.00634837,99237.0,99236.0,0.0495]
["bitfinex","BTCUSD",1733552776538,0.15,99239.0,99236.0,0.0495]
["bitfinex","BTCUSD",1733552776768,0.141066,99245.0,99236.0,0.0495]
["bitfinex","BTCUSD",1733552776769,0.00525209,99237.0,99236.0,0.0495]
["bitfinex","BTCUSD",1733552776997,0.15,99244.0,99236.0,0.0495]
["bitfinex","BTCUSD",1733552776998,0.15,99244.0,99236.0,0.13010758]
["bitfinex","BTCUSD",1733552777138,0.15,99244.0,99237.0,0.00100758]
["bitfinex","BTCUSD",1733552777360,0.0052639,99243.0,99238.0,0.0796]
["bitfinex","BTCUSD",1733552777585,0.0052639,99243.0,99239.0,0.08060756]
["bitfinex","BTCUSD",1733552777772,0.15,99245.0,99239.0,0.0796]
["bitfinex","BTCUSD",1733552777978,0.00526193,99242.0,99239.0,0.0796]
["bitfinex","BTCUSD",1733552778367,0.00525997,99241.0,99239.0,0.0796]
["bitfinex","BTCUSD",1733552779118,0.005258,99240.0,99239.0,0.0796]
["bitfinex","BTCUSD",1733552779518,0.15,99245.0,99239.0,0.0796]
["bitfinex","BTCUSD",1733552779724,0.005258,99240.0,99239.0,0.0796]
["bitfinex","BTCUSD",1733552780041,0.141066,99244.0,99239.0,0.0796]
["bitfinex","BTCUSD",1733552780244,0.15,99243.0,99239.0,0.0806]
["bitfinex","BTCUSD",1733552780433,0.1552639,99243.0,99239.0,0.0806]
["bitfinex","BTCUSD",1733552780780,0.1552639,99243.0,99239.0,0.0796]
["bitfinex","BTCUSD",1733552780932,0.1552639,99243.0,99239.0,0.0826]
["bitfinex","BTCUSD",1733552781129,0.1552639,99243.0,99239.0,0.0846]
["bitfinex","BTCUSD",1733552781340,0.1552639,99243.0,99239.0,0.0816]
["bitfinex","BTCUSD",1733552781540,0.1552639,99243.0,99239.0,0.0856]
["bitfinex","BTCUSD",1733552782385,0.0052639,99243.0,99239.0,0.0836]
["bitfinex","BTCUSD",1733552782591,0.15,99247.0,99239.0,0.08460756]
["bitfinex","BTCUSD",1733552782856,0.00526193,99242.0,99239.0,0.0856]
["bitfinex","BTCUSD",1733552783030,0.15,99247.0,99239.0,0.0856]
["bitfinex","BTCUSD",1733552783216,0.00525997,99241.0,99239.0,0.0856]
["bitfinex","BTCUSD",1733552783417,0.15,99247.0,99239.0,0.0836]
["bitfinex","BTCUSD",1733552783613,0.005258,99240.0,99239.0,0.0836]
["bitfinex","BTCUSD",1733552783865,0.15,99247.0,99239.0,0.0806]
["bitfinex","BTCUSD",1733552784389,0.00526981,99246.0,99239.0,0.0836]
["bitfinex","BTCUSD",1733552784600,0.00526981,99246.0,99245.0,0.13570127]
["bitfinex","BTCUSD",1733552784817,0.00526981,99246.0,99245.0,0.28636277]
["bitfinex","BTCUSD",1733552785035,0.0008683,99250.0,99247.0,0.05]
["bitfinex","BTCUSD",1733552785269,0.0008683,99250.0,99249.0,0.056423]
["bitfinex","BTCUSD",1733552785479,0.0008683,99250.0,99249.0,0.28635973]
["bitfinex","BTCUSD",1733552785679,0.0008683,99250.0,99249.0,0.55631185]
["bitfinex","BTCUSD",1733552785892,0.0008683,99250.0,99249.0,0.28535251]
["bitfinex","BTCUSD",1733552786134,0.0799,99302.0,99249.0,0.28535251]
["bitfinex","BTCUSD",1733552786135,0.141003,99289.0,99260.0,0.056417]
["bitfinex","BTCUSD",1733552786341,0.141003,99289.0,99260.0,0.18632418]
["bitfinex","BTCUSD",1733552786782,0.14101,99284.0,99260.0,0.18632418]
["bitfinex","BTCUSD",1733552787404,0.15,99283.0,99260.0,0.18632418]
["bitfinex","BTCUSD",1733552787831,0.15,99283.0,99260.0,0.19532418]
["bitfinex","BTCUSD",1733552788176,0.141017,99279.0,99260.0,0.19532418]
["bitfinex","BTCUSD",1733552788384,0.141017,99279.0,99260.0,0.28452612]
["bitfinex","BTCUSD",1733552788596,0.141017,99279.0,99260.0,0.194317]
["bitfinex","BTCUSD",1733552789046,0.15,99283.0,99260.0,0.20032422]
["bitfinex","BTCUSD",1733552789251,0.15,99283.0,99260.0,0.199317]
["bitfinex","BTCUSD",1733552790491,0.141016,99279.0,99260.0,0.199317]
["bitfinex","BTCUSD",1733552792732,0.141016,99279.0,99260.0,0.1429]
["bitfinex","BTCUSD",1733552794546,0.141031,99269.0,99260.0,0.0931]
["bitfinex","BTCUSD",1733552794790,0.141031,99269.0,99260.0,0.014]
["bitfinex","BTCUSD",1733552794791,0.141039,99263.0,99260.0,0.014]
["bitfinex","BTCUSD",1733552795111,0.141031,99269.0,99260.0,0.014]
["bitfinex","BTCUSD",1733552795314,0.00687665,99261.0,99260.0,0.014]
["bitfinex","BTCUSD",1733552795461,0.00017334,99261.0,99260.0,0.014]
["bitfinex","BTCUSD",1733552795666,0.00687671,99261.0,99260.0,0.009]
["bitfinex","BTCUSD",1733552795868,0.00017334,99261.0,99260.0,0.009]
["bitfinex","BTCUSD",1733552796072,0.00687671,99261.0,99260.0,0.009]
["bitfinex","BTCUSD",1733552796275,0.00017334,99261.0,99260.0,0.009]
["bitfinex","BTCUSD",1733552796471,0.00687671,99261.0,99260.0,0.011]
["bitfinex","BTCUSD",1733552796681,0.00017334,99261.0,99260.0,0.011]
["bitfinex","BTCUSD",1733552796854,0.00687671,99261.0,99253.0,0.00100739]
["bitfinex","BTCUSD",1733552797061,0.00687671,99261.0,99252.0,0.0816]
["bitfinex","BTCUSD",1733552797062,0.141043,99260.0,99252.0,0.0816]
["bitfinex","BTCUSD",1733552797274,0.14105,99256.0,99246.0,0.0816]
["bitfinex","BTCUSD",1733552797839,0.00668567,99255.0,99240.0,0.0453]
["bitfinex","BTCUSD",1733552798039,0.141059,99250.0,99240.0,0.0453]
["bitfinex","BTCUSD",1733552798243,0.141063,99246.0,99238.0,0.0816]
["bitfinex","BTCUSD",1733552798730,0.141066,99244.0,99238.0,0.0816]
["bitfinex","BTCUSD",1733552798940,0.141066,99244.0,99232.0,0.0816]
["bitfinex","BTCUSD",1733552799150,0.141066,99244.0,99233.0,0.00100759]
["bitfinex","BTCUSD",1733552799151,0.00471249,99243.0,99233.0,0.00100759]
["bitfinex","BTCUSD",1733552799568,0.00471249,99243.0,99238.0,0.002]
["bitfinex","BTCUSD",1733552799994,0.00471249,99243.0,99239.0,0.00100756]
["bitfinex","BTCUSD",1733552800221,0.15,99249.0,99239.0,0.00100756]
["bitfinex","BTCUSD",1733552800222,0.15,99249.0,99240.0,0.002]
["bitfinex","BTCUSD",1733552800434,0.00471052,99242.0,99239.0,0.00100756]
["bitfinex","BTCUSD",1733552800660,0.00471052,99242.0,99234.0,0.056431]
["bitfinex","BTCUSD",1733552800661,0.15,99247.0,99235.0,0.00100757]
["bitfinex","BTCUSD",1733552800865,0.00470856,99241.0,99238.0,0.006]
["bitfinex","BTCUSD",1733552801114,0.15,99247.0,99235.0,0.00100757]
["bitfinex","BTCUSD",1733552801322,0.00470659,99240.0,99239.0,0.006]
["bitfinex","BTCUSD",1733552801583,0.14106,99248.0,99239.0,0.006]
["bitfinex","BTCUSD",1733552801780,0.15,99247.0,99239.0,0.01969822]
["bitfinex","BTCUSD",1733552801929,0.15472036,99247.0,99239.0,0.01969822]
["bitfinex","BTCUSD",1733552802574,0.15472036,99247.0,99239.0,0.02269822]
["bitfinex","BTCUSD",1733552803100,0.15472036,99247.0,99239.0,0.01969822]
["bitfinex","BTCUSD",1733552803307,0.15472036,99247.0,99239.0,0.02169822]
["bitfinex","BTCUSD",1733552803715,0.00472036,99247.0,99239.0,0.02869822]
["bitfinex","BTCUSD",1733552803936,0.00472036,99247.0,99244.0,0.056426]
["bitfinex","BTCUSD",1733552804191,0.0008683,99270.0,99245.0,0.18263692]
["bitfinex","BTCUSD",1733552804414,0.01016313,99267.0,99245.0,0.18263692]
["bitfinex","BTCUSD",1733552804636,0.01016313,99267.0,99251.0,0.056422]
["bitfinex","BTCUSD",1733552804862,0.01016313,99267.0,99252.0,0.00100739]
["bitfinex","BTCUSD",1733552805085,0.01016313,99267.0,99253.0,0.056421]
["bitfinex","BTCUSD",1733552805570,0.16016313,99267.0,99253.0,0.056421]
["bitfinex","BTCUSD",1733552805798,0.14104,99263.0,99252.0,0.0203453]
["bitfinex","BTCUSD",1733552806468,0.14104,99263.0,99253.0,0.003]
["bitfinex","BTCUSD",1733552806864,0.14104,99263.0,99252.0,0.02135271]
["bitfinex","BTCUSD",1733552807073,0.16016313,99267.0,99252.0,0.02335271]
["bitfinex","BTCUSD",1733552807291,0.15,99267.0,99253.0,0.00100741]
["bitfinex","BTCUSD",1733552808688,0.15,99267.0,99254.0,0.00100739]
["bitfinex","BTCUSD",1733552809362,0.141043,99260.0,99253.0,0.006]
["bitfinex","BTCUSD",1733552809558,0.141052,99254.0,99253.0,0.006]
["bitfinex","BTCUSD",1733552809827,0.141052,99254.0,99253.0,0.004]
["bitfinex","BTCUSD",1733552810056,0.141052,99254.0,99250.0,0.0117366]
["bitfinex","BTCUSD",1733552810269,0.282104,99254.0,99250.0,0.0117366]
["bitfinex","BTCUSD",1733552810932,0.141052,99254.0,99253.0,0.002]
["bitfinex","BTCUSD",1733552811332,0.141052,99254.0,99250.0,0.0117366]
["bitfinex","BTCUSD",1733552811788,0.15,99259.0,99253.0,0.001]
["bitfinex","BTCUSD",1733552812100,0.15,99257.0,99253.0,0.001]
["bitfinex","BTCUSD",1733552812227,0.15,99257.0,99250.0,0.0117366]
["bitfinex","BTCUSD",1733552812435,0.15,99257.0,99250.0,0.0127366]
["bitfinex","BTCUSD",1733552813083,0.15,99259.0,99250.0,0.0117366]
["bitfinex","BTCUSD",1733552813302,0.15,99259.0,99253.0,0.002]
["bitfinex","BTCUSD",1733552813566,0.15,99259.0,99250.0,0.0117366]
["bitfinex","BTCUSD",1733552813901,0.15,99259.0,99250.0,0.0167366]
["bitfinex","BTCUSD",1733552814329,0.15,99257.0,99250.0,0.0117366]
["bitfinex","BTCUSD",1733552814541,0.15,99257.0,99253.0,0.004]
["bitfinex","BTCUSD",1733552814744,0.15,99257.0,99250.0,0.0117366]
["bitfinex","BTCUSD",1733552815148,0.15,99257.0,99250.0,0.0157366]
["bitfinex","BTCUSD",1733552815365,0.15,99262.0,99250.0,0.0177366]
["bitfinex","BTCUSD",1733552815787,0.15,99259.0,99250.0,0.0157366]
["bitfinex","BTCUSD",1733552816155,0.15,99259.0,99250.0,0.0177366]
["bitfinex","BTCUSD",1733552817201,0.15,99259.0,99250.0,0.0137366]
["bitfinex","BTCUSD",1733552817425,0.15,99259.0,99253.0,0.005]
["bitfinex","BTCUSD",1733552817842,0.15,99259.0,99250.0,0.0137366]
["bitfinex","BTCUSD",1733552818013,0.15,99259.0,99250.0,0.0177366]
["bitfinex","BTCUSD",1733552818206,0.15,99259.0,99250.0,0.0157366]
["bitfinex","BTCUSD",1733552818455,0.15,99259.0,99250.0,0.0117366]
["bitfinex","BTCUSD",1733552818654,0.15,99259.0,99253.0,0.002]
["bitfinex","BTCUSD",1733552819387,0.15,99259.0,99250.0,0.0117366]
["bitfinex","BTCUSD",1733552819616,0.15,99259.0,99250.0,0.0137366]
["bitfinex","BTCUSD",1733552819841,0.15,99259.0,99253.0,0.004]
["bitfinex","BTCUSD",1733552820652,0.15,99259.0,99250.0,0.0117366]
["bitfinex","BTCUSD",1733552820906,0.15,99259.0,99250.0,0.0157366]
["bitfinex","BTCUSD",1733552821083,0.15,99259.0,99253.0,0.002]
["bitfinex","BTCUSD",1733552821526,0.15,99259.0,99253.0,0.004]
["bitfinex","BTCUSD",1733552822568,0.141046,99258.0,99253.0,0.006]
["bitfinex","BTCUSD",1733552822787,0.15,99257.0,99253.0,0.002]
["bitfinex","BTCUSD",1733552823587,0.0008683,99260.0,99253.0,0.002]
["bitfinex","BTCUSD",1733552823803,0.0008683,99260.0,99253.0,0.004]
["bitfinex","BTCUSD",1733552824018,0.0008683,99260.0,99250.0,0.0117366]
["bitfinex","BTCUSD",1733552824230,0.0008683,99260.0,99253.0,0.007]
["bitfinex","BTCUSD",1733552824645,0.15,99258.0,99250.0,0.0117366]
["bitfinex","BTCUSD",1733552824851,0.0008683,99260.0,99253.0,0.002]
["bitfinex","BTCUSD",1733552825083,0.1508683,99260.0,99253.0,0.002]
["bitfinex","BTCUSD",1733552825506,0.1508683,99260.0,99250.0,0.0117366]
["bitfinex","BTCUSD",1733552825708,0.1508683,99260.0,99250.0,0.0137366]
["bitfinex","BTCUSD",1733552825919,0.1508683,99260.0,99253.0,0.004]
["bitfinex","BTCUSD",1733552827373,0.1508683,99260.0,99253.0,0.006]
["bitfinex","BTCUSD",1733552828264,0.0008683,99260.0,99253.0,0.006]
["bitfinex","BTCUSD",1733552829121,0.0008683,99260.0,99254.0,0.0774]
["bitfinex","BTCUSD",1733552829335,0.0008683,99260.0,99255.0,0.00100748]
["bitfinex","BTCUSD",1733552829558,0.0008683,99260.0,99257.0,0.112838]
["bitfinex","BTCUSD",1733552829797,0.0008683,99260.0,99258.0,0.00100734]
["bitfinex","BTCUSD",1733552830008,0.0008683,99260.0,99259.0,0.00100734]
["bitfinex","BTCUSD",1733552831093,0.0008683,99260.0,99259.0,0.00300734]
["bitfinex","BTCUSD",1733552831291,0.0008683,99260.0,99259.0,0.05942534]
["bitfinex","BTCUSD",1733552831854,0.0008683,99260.0,99259.0,0.05742534]
["bitfinex","BTCUSD",1733552832268,0.0008683,99260.0,99259.0,0.06142534]
["bitfinex","BTCUSD",1733552832702,0.0008683,99260.0,99259.0,0.05742534]
["bitfinex","BTCUSD",1733552832902,0.0008683,99260.0,99259.0,0.06642534]
["bitfinex","BTCUSD",1733552833752,0.0008683,99260.0,99259.0,0.07142534]
["bitfinex","BTCUSD",1733552834175,0.0008683,99260.0,99259.0,0.06642534]
["bitfinex","BTCUSD",1733552834597,0.0008683,99260.0,99259.0,0.07142534]
["bitfinex","BTCUSD",1733552834940,0.0008683,99260.0,99259.0,0.06642534]
["bitfinex","BTCUSD",1733552835379,0.0008683,99260.0,99259.0,0.05742534]
["bitfinex","BTCUSD",1733552835621,0.0008683,99260.0,99259.0,0.06642534]
["bitfinex","BTCUSD",1733552836217,0.0008683,99260.0,99259.0,0.05742534]
["bitfinex","BTCUSD",1733552836429,0.0008683,99260.0,99259.0,0.06642534]
["bitfinex","BTCUSD",1733552836640,0.0008683,99260.0,99259.0,0.07142534]
["bitfinex","BTCUSD",1733552837072,0.0008683,99260.0,99259.0,0.06642534]
["bitfinex","BTCUSD",1733552837295,0.0008683,99260.0,99259.0,0.15042534]
["bitfinex","BTCUSD",1733552837521,0.0008683,99260.0,99259.0,0.25045485]
["bitfinex","BTCUSD",1733552837737,0.0008683,99260.0,99259.0,0.47505673]
["bitfinex","BTCUSD",1733552837964,0.0008683,99260.0,99259.0,0.47005673]
["bitfinex","BTCUSD",1733552838178,0.0008683,99260.0,99259.0,0.24944751]
["bitfinex","BTCUSD",1733552838390,0.0008683,99260.0,99259.0,0.4750112]
["bitfinex","BTCUSD",1733552838573,0.0008683,99260.0,99259.0,0.24044751]
["bitfinex","BTCUSD",1733552838790,0.0008683,99260.0,99259.0,0.4750112]
["bitfinex","BTCUSD",1733552839179,0.0008683,99260.0,99259.0,0.24944751]
["bitfinex","BTCUSD",1733552839404,0.0008683,99260.0,99259.0,0.24444751]
["bitfinex","BTCUSD",1733552839609,0.0008683,99260.0,99259.0,0.24944751]
["bitfinex","BTCUSD",1733552840150,0.0008683,99260.0,99259.0,0.4699562]
["bitfinex","BTCUSD",1733552840361,0.0008683,99260.0,99259.0,0.4749562]
["bitfinex","BTCUSD",1733552840742,0.0008683,99260.0,99259.0,0.29844751]
["bitfinex","BTCUSD",1733552840874,0.0008683,99260.0,99259.0,0.29344751]
["bitfinex","BTCUSD",1733552841270,0.0008683,99260.0,99259.0,0.29944751]
["bitfinex","BTCUSD",1733552841479,0.0008683,99260.0,99259.0,0.29044751]
["bitfinex","BTCUSD",1733552841688,0.0008683,99260.0,99259.0,0.30051537]
["bitfinex","BTCUSD",1733552841883,0.0008683,99260.0,99259.0,0.30951537]
["bitfinex","BTCUSD",1733552842115,0.0008683,99260.0,99259.0,0.30051537]
["bitfinex","BTCUSD",1733552842530,0.0008683,99260.0,99259.0,0.48384205]
["bitfinex","BTCUSD",1733552842728,0.0008683,99260.0,99259.0,0.4888233]
["bitfinex","BTCUSD",1733552842965,0.0008683,99260.0,99259.0,0.47875544]
["bitfinex","BTCUSD",1733552843169,0.0008683,99260.0,99259.0,0.29344751]
["bitfinex","BTCUSD",1733552843387,0.0008683,99260.0,99259.0,0.47374813]
["bitfinex","BTCUSD",1733552843613,0.0008683,99260.0,99259.0,0.48074813]
["bitfinex","BTCUSD",1733552844279,0.0008683,99260.0,99259.0,0.30044751]
["bitfinex","BTCUSD",1733552844860,0.0008683,99260.0,99259.0,0.52588617]
["bitfinex","BTCUSD",1733552845034,0.0008683,99260.0,99259.0,0.35044751]
["bitfinex","BTCUSD",1733552845612,0.5390422,99295.0,99259.0,0.35044751]
["bitfinex","BTCUSD",1733552845613,0.08104063,99269.0,99268.0,0.132712]
["bitfinex","BTCUSD",1733552846236,0.08104063,99269.0,99268.0,0.22276297]
["bitfinex","BTCUSD",1733552846675,0.08104063,99269.0,99268.0,0.132712]
["bitfinex","BTCUSD",1733552846869,0.08104063,99269.0,99268.0,0.137712]
["bitfinex","BTCUSD",1733552847555,0.08104063,99269.0,99268.0,0.24778014]
["bitfinex","BTCUSD",1733552847795,0.08104063,99269.0,99268.0,0.157733]
["bitfinex","BTCUSD",1733552848648,0.08104063,99269.0,99268.0,0.166733]
["bitfinex","BTCUSD",1733552852731,0.08104063,99269.0,99268.0,0.17704379]
["bitfinex","BTCUSD",1733552854692,0.08104063,99269.0,99268.0,0.17805108]
["bitfinex","BTCUSD",1733552855629,0.08104063,99269.0,99268.0,0.03502829]
["bitfinex","BTCUSD",1733552855840,0.08104063,99269.0,99268.0,0.12399407]
["bitfinex","BTCUSD",1733552856046,0.08104063,99269.0,99268.0,0.034021]
["bitfinex","BTCUSD",1733552856675,0.08104063,99269.0,99268.0,0.029021]
["bitfinex","BTCUSD",1733552857102,0.08104063,99269.0,99268.0,0.033021]
["bitfinex","BTCUSD",1733552858113,0.08104063,99269.0,99268.0,0.024021]
["bitfinex","BTCUSD",1733552858317,0.08104063,99269.0,99268.0,0.020021]
["bitfinex","BTCUSD",1733552858551,0.08104063,99269.0,99268.0,0.032021]
["bitfinex","BTCUSD",1733552858979,0.08104063,99269.0,99268.0,0.020021]
["bitfinex","BTCUSD",1733552859130,0.08104063,99269.0,99268.0,0.026021]
["bitfinex","BTCUSD",1733552859341,0.08104063,99269.0,99268.0,0.029021]
["bitfinex","BTCUSD",1733552860212,0.08104063,99269.0,99268.0,0.109421]
["bitfinex","BTCUSD",1733552861078,0.08104063,99269.0,99268.0,0.24448803]
["bitfinex","BTCUSD",1733552861739,0.08104063,99269.0,99268.0,0.109421]
["bitfinex","BTCUSD",1733552863153,0.08104063,99269.0,99268.0,0.11042825]
["bitfinex","BTCUSD",1733552863560,0.08104063,99269.0,99268.0,0.21045776]
["bitfinex","BTCUSD",1733552863771,0.08104063,99269.0,99268.0,0.20945051]
["bitfinex","BTCUSD",1733552865490,0.08104063,99269.0,99268.0,0.38953988]
["bitfinex","BTCUSD",1733552865697,0.08104063,99269.0,99268.0,0.38946833]
["bitfinex","BTCUSD",1733552866105,0.08104063,99269.0,99268.0,0.20945051]
["bitfinex","BTCUSD",1733552866321,0.08104063,99269.0,99268.0,0.43458889]
["bitfinex","BTCUSD",1733552866560,0.08104063,99269.0,99268.0,0.20945051]
["bitfinex","BTCUSD",1733552867622,0.08104063,99269.0,99268.0,0.43458889]
["bitfinex","BTCUSD",1733552869546,0.08104063,99269.0,99268.0,0.20945051]
["bitfinex","BTCUSD",1733552876044,0.08104063,99269.0,99268.0,0.12905051]
["bitfinex","BTCUSD",1733552876903,0.08104063,99269.0,99268.0,0.029021]
["bitfinex","BTCUSD",1733552888583,0.08104063,99269.0,99268.0,0.48135247]
["bitfinex","BTCUSD",1733552888817,0.08104063,99269.0,99268.0,0.20965051]
["bitfinex","BTCUSD",1733552889085,0.07569686,99269.0,99268.0,0.30915051]
["bitfinex","BTCUSD",1733552889243,0.07569686,99269.0,99268.0,0.35915051]
["bitfinex","BTCUSD",1733552889882,0.07569686,99269.0,99268.0,0.50915051]
["bitfinex","BTCUSD",1733552890028,0.07569686,99269.0,99268.0,0.50315051]
["bitfinex","BTCUSD",1733552890245,0.07569686,99269.0,99268.0,0.51215051]
["bitfinex","BTCUSD",1733552890443,0.00569685,99269.0,99268.0,0.51215051]
["bitfinex","BTCUSD",1733552891054,0.00569685,99269.0,99268.0,0.50915051]
["bitfinex","BTCUSD",1733552891455,0.00569685,99269.0,99268.0,0.51515051]
["bitfinex","BTCUSD",1733552892026,0.00569685,99269.0,99268.0,0.50915051]
["bitfinex","BTCUSD",1733552892404,0.00569685,99269.0,99268.0,0.51615051]
["bitfinex","BTCUSD",1733552893595,1.5e-07,99270.0,99269.0,0.432312]
["bitfinex","BTCUSD",1733552893808,0.0764,99324.0,99319.0,0.112766]
["bitfinex","BTCUSD",1733552894007,0.0772688,99330.0,99310.0,0.07665937]
["bitfinex","BTCUSD",1733552894216,0.0772688,99330.0,99328.0,0.056378]
["bitfinex","BTCUSD",1733552894445,0.0008688,99330.0,99328.0,0.056378]
["bitfinex","BTCUSD",1733552895019,0.00144792,99330.0,99328.0,0.056378]
["bitfinex","BTCUSD",1733552897054,0.00144792,99330.0,99328.0,0.057378]
["bitfinex","BTCUSD",1733552897856,0.00144792,99330.0,99328.0,0.001]
["bitfinex","BTCUSD",1733552912249,0.00144792,99330.0,99328.0,0.057378]
["bitfinex","BTCUSD",1733552913416,0.00144792,99330.0,99328.0,0.059378]
["bitfinex","BTCUSD",1733552913618,0.00144792,99330.0,99329.0,0.0010067]
["bitfinex","BTCUSD",1733552913994,0.00144792,99330.0,99328.0,0.06238464]
["bitfinex","BTCUSD",1733552914196,0.00144792,99330.0,99329.0,0.00100664]
["bitfinex","BTCUSD",1733552915096,0.00144792,99330.0,99329.0,0.003]
["bitfinex","BTCUSD",1733552915653,0.00144792,99330.0,99329.0,0.008]
["bitfinex","BTCUSD",1733552915899,0.00144792,99330.0,99329.0,0.003]
["bitfinex","BTCUSD",1733552916327,0.00144792,99330.0,99329.0,0.01]
["bitfinex","BTCUSD",1733552916769,0.00144792,99330.0,99329.0,0.007]
["bitfinex","BTCUSD",1733552917314,0.00144792,99330.0,99329.0,0.011]
["bitfinex","BTCUSD",1733552928431,0.00144792,99330.0,99329.0,0.004]
["bitfinex","BTCUSD",1733552928833,0.00144792,99330.0,99329.0,0.005]
["bitfinex","BTCUSD",1733552929280,0.00144792,99330.0,99329.0,0.008]
["bitfinex","BTCUSD",1733552932802,0.00144792,99330.0,99329.0,0.005]
["bitfinex","BTCUSD",1733552933203,0.00144792,99330.0,99329.0,0.003]
["bitfinex","BTCUSD",1733552933424,0.00144792,99330.0,99329.0,0.008]
["bitfinex","BTCUSD",1733552935090,0.00144792,99330.0,99329.0,0.005]
["bitfinex","BTCUSD",1733552935300,0.00144792,99330.0,99329.0,0.008]
["bitfinex","BTCUSD",1733552935471,0.00144792,99330.0,99329.0,0.003]
["bitfinex","BTCUSD",1733552935638,0.00144792,99330.0,99328.0,0.056378]
["bitfinex","BTCUSD",1733552935842,0.00144792,99330.0,99329.0,0.005]
["bitfinex","BTCUSD",1733552936047,0.00144792,99330.0,99329.0,0.008]
["bitfinex","BTCUSD",1733552936479,0.00144792,99330.0,99328.0,0.056378]
["bitfinex","BTCUSD",1733552936867,0.00144792,99330.0,99328.0,0.008]
["bitfinex","BTCUSD",1733552937094,0.00144792,99330.0,99328.0,0.003]
["bitfinex","BTCUSD",1733552937676,0.00144792,99330.0,99329.0,0.005]
["bitfinex","BTCUSD",1733552938477,0.00144792,99330.0,99329.0,0.09522042]
["bitfinex","BTCUSD",1733552938900,0.00144792,99330.0,99328.0,0.09322042]
["bitfinex","BTCUSD",1733552939100,0.00144792,99330.0,99328.0,0.09522042]
["bitfinex","BTCUSD",1733552939406,0.00144792,99330.0,99328.0,0.13533063]
["bitfinex","BTCUSD",1733552939735,0.00144792,99330.0,99329.0,0.005]
["bitfinex","BTCUSD",1733552939882,0.00144792,99330.0,99329.0,0.008]
["bitfinex","BTCUSD",1733552940089,0.00144792,99330.0,99329.0,0.003]
["bitfinex","BTCUSD",1733552940656,0.00144792,99330.0,99329.0,0.09334632]
["bitfinex","BTCUSD",1733552940865,0.00144792,99330.0,99329.0,0.003]
["bitfinex","BTCUSD",1733552941065,0.00144792,99330.0,99328.0,0.005]
["bitfinex","BTCUSD",1733552941336,0.00144792,99330.0,99328.0,0.14033063]
["bitfinex","BTCUSD",1733552941786,0.00144792,99330.0,99328.0,0.14333063]
["bitfinex","BTCUSD",1733552942238,0.00144792,99330.0,99329.0,0.09534111]
["bitfinex","BTCUSD",1733552942436,0.00144792,99330.0,99328.0,0.003]
["bitfinex","BTCUSD",1733552942646,0.00144792,99330.0,99328.0,0.13833063]
["bitfinex","BTCUSD",1733552942854,0.00144792,99330.0,99328.0,0.14333063]
["bitfinex","BTCUSD",1733552943058,0.00144792,99330.0,99328.0,0.13533063]
["bitfinex","BTCUSD",1733552943456,0.00144792,99330.0,99329.0,0.005]
["bitfinex","BTCUSD",1733552943670,0.00144792,99330.0,99329.0,0.13533063]
["bitfinex","BTCUSD",1733552943886,0.00144792,99330.0,99328.0,0.18044084]
["bitfinex","BTCUSD",1733552944081,0.00144792,99330.0,99329.0,0.18044084]
["bitfinex","BTCUSD",1733552945556,0.00144792,99330.0,99329.0,0.056378]
["bitfinex","BTCUSD",1733552945766,0.00144792,99330.0,99329.0,0.23690427]
["bitfinex","BTCUSD",1733552945979,0.00144792,99330.0,99329.0,0.24090427]
["bitfinex","BTCUSD",1733552946753,0.00144792,99330.0,99329.0,0.067378]
["bitfinex","BTCUSD",1733552946951,0.00144792,99330.0,99329.0,0.24790427]
["bitfinex","BTCUSD",1733552947295,0.00144792,99330.0,99329.0,0.067378]
["bitfinex","BTCUSD",1733552947697,0.00144792,99330.0,99329.0,0.29404194]
["bitfinex","BTCUSD",1733552947906,0.00144792,99330.0,99329.0,0.067378]
["bitfinex","BTCUSD",1733552948111,0.00144792,99330.0,99329.0,0.06838464]
["bitfinex","BTCUSD",1733552958149,0.00144792,99330.0,99329.0,0.067378]
["bitfinex","BTCUSD",1733552958356,0.00144792,99330.0,99329.0,0.29277439]
["bitfinex","BTCUSD",1733552963044,0.00144792,99330.0,99329.0,0.067378]
["bitfinex","BTCUSD",1733552963249,0.00144792,99330.0,99329.0,0.06838464]
["bitfinex","BTCUSD",1733552966007,0.00144792,99330.0,99329.0,0.29277991]
["bitfinex","BTCUSD",1733552966180,0.00144792,99330.0,99329.0,0.29278472]
["bitfinex","BTCUSD",1733552966584,0.00144792,99330.0,99329.0,0.067378]
["bitfinex","BTCUSD",1733552966793,0.00144792,99330.0,99329.0,0.06838464]
["bitfinex","BTCUSD",1733552966970,0.00144792,99330.0,99329.0,0.29376117]
["bitfinex","BTCUSD",1733552967328,0.00144792,99330.0,99329.0,0.067378]
["bitfinex","BTCUSD",1733552967532,0.00144792,99330.0,99329.0,0.06838464]
["bitfinex","BTCUSD",1733552973469,0.00144792,99330.0,99329.0,0.067378]
["bitfinex","BTCUSD",1733552974894,0.00144792,99330.0,99329.0,0.011]
["bitfinex","BTCUSD",1733552975734,0.00144792,99330.0,99329.0,0.19126047]
["bitfinex","BTCUSD",1733552975935,0.00144792,99330.0,99329.0,0.007]
["bitfinex","BTCUSD",1733552976378,0.00118113,99330.0,99329.0,0.007]
["bitfinex","BTCUSD",1733552976561,0.00118113,99330.0,99328.0,0.18026047]
["bitfinex","BTCUSD",1733552976790,0.00118113,99330.0,99329.0,0.003]
["bitfinex","BTCUSD",1733552977007,0.00118113,99330.0,99329.0,0.009]
["bitfinex","BTCUSD",1733552977209,0.00118113,99330.0,99328.0,0.18025941]
["bitfinex","BTCUSD",1733552977415,0.00118113,99330.0,99329.0,0.18025941]
["bitfinex","BTCUSD",1733552977580,0.00118113,99330.0,99329.0,0.18625941]
["bitfinex","BTCUSD",1733552977802,0.00118113,99330.0,99329.0,0.006]
["bitfinex","BTCUSD",1733552977936,0.00118113,99330.0,99329.0,0.18625941]
["bitfinex","BTCUSD",1733552978346,0.00118113,99330.0,99329.0,0.18925941]
["bitfinex","BTCUSD",1733552978772,0.00118113,99330.0,99329.0,0.009]
["bitfinex","BTCUSD",1733552978997,0.00118113,99330.0,99329.0,0.18925941]
["bitfinex","BTCUSD",1733552979198,0.00118113,99330.0,99329.0,0.009]
["bitfinex","BTCUSD",1733552979488,0.00118113,99330.0,99328.0,0.18025941]
["bitfinex","BTCUSD",1733552979837,0.00118113,99330.0,99329.0,0.18925941]
["bitfinex","BTCUSD",1733552980119,0.00118113,99330.0,99329.0,0.003]
["bitfinex","BTCUSD",1733552980290,0.00118113,99330.0,99329.0,0.006]
["bitfinex","BTCUSD",1733552980520,0.00118113,99330.0,99328.0,0.18025941]
["bitfinex","BTCUSD",1733552980941,0.00118113,99330.0,99328.0,0.18625941]
["bitfinex","BTCUSD",1733552981491,0.00118113,99330.0,99329.0,0.003]
["bitfinex","BTCUSD",1733552982370,0.00118113,99330.0,99328.0,0.006]
["bitfinex","BTCUSD",1733552982702,0.00118113,99330.0,99328.0,0.003]
["bitfinex","BTCUSD",1733552982907,0.00118113,99330.0,99329.0,0.006]
["bitfinex","BTCUSD",1733552983315,0.00118113,99330.0,99328.0,0.18025941]
["bitfinex","BTCUSD",1733552983522,0.00118113,99330.0,99329.0,0.003]
["bitfinex","BTCUSD",1733552984131,0.00118113,99330.0,99329.0,0.14422611]
["bitfinex","BTCUSD",1733552984365,0.00118113,99330.0,99329.0,0.009]
["bitfinex","BTCUSD",1733552984808,0.00118113,99330.0,99329.0,0.14123492]
["bitfinex","BTCUSD",1733552985239,0.00118113,99330.0,99329.0,0.006]
["bitfinex","BTCUSD",1733552985874,0.00118113,99330.0,99329.0,0.009]
["bitfinex","BTCUSD",1733552987515,0.00118113,99330.0,99329.0,0.18325941]
["bitfinex","BTCUSD",1733552987750,0.00118113,99330.0,99329.0,0.009]
["bitfinex","BTCUSD",1733552987958,0.00118113,99330.0,99329.0,0.18925941]
["bitfinex","BTCUSD",1733552988144,0.00118113,99330.0,99329.0,0.006]
["bitfinex","BTCUSD",1733552988648,0.00118113,99330.0,99329.0,0.009]
["bitfinex","BTCUSD",1733552988902,0.00118113,99330.0,99329.0,0.1442463]
["bitfinex","BTCUSD",1733552989105,0.00118113,99330.0,99329.0,0.009]
["bitfinex","BTCUSD",1733552990311,0.00118113,99330.0,99329.0,0.14422051]
["bitfinex","BTCUSD",1733552990880,0.00118113,99330.0,99329.0,0.14422749]
["bitfinex","BTCUSD",1733552991094,0.00605174,99330.0,99329.0,0.009]
["bitfinex","BTCUSD",1733552991276,0.00605174,99330.0,99329.0,0.14420962]
["bitfinex","BTCUSD",1733552991277,0.00118113,99330.0,99329.0,0.14420962]
["bitfinex","BTCUSD",1733552991479,0.00605174,99330.0,99329.0,0.14420962]
["bitfinex","BTCUSD",1733552991680,0.00118113,99330.0,99329.0,0.14420962]
["bitfinex","BTCUSD",1733552991880,0.00605174,99330.0,99329.0,0.009]
["bitfinex","BTCUSD",1733552992260,0.00118113,99330.0,99329.0,0.14420962]
["bitfinex","BTCUSD",1733552992468,0.00118113,99330.0,99329.0,0.009]
["bitfinex","BTCUSD",1733552993193,0.00118113,99330.0,99329.0,0.14420962]
["bitfinex","BTCUSD",1733552993393,0.00118113,99330.0,99329.0,0.009]
["bitfinex","BTCUSD",1733552994772,0.00118113,99330.0,99329.0,0.09914777]
["bitfinex","BTCUSD",1733552994975,0.00118113,99330.0,99329.0,0.009]
["bitfinex","BTCUSD",1733552995641,0.00118113,99330.0,99329.0,0.14420962]
["bitfinex","BTCUSD",1733552996093,0.00118113,99330.0,99329.0,0.009]
["bitfinex","BTCUSD",1733552997272,0.00118113,99330.0,99329.0,0.14417564]
["bitfinex","BTCUSD",1733552997480,0.00118113,99330.0,99329.0,0.14418259]
["bitfinex","BTCUSD",1733552997685,0.00118113,99330.0,99329.0,0.009]
["bitfinex","BTCUSD",1733552997890,0.00118113,99330.0,99329.0,0.14418479]
["bitfinex","BTCUSD",1733552998324,0.00118113,99330.0,99329.0,0.14418144]
["bitfinex","BTCUSD",1733552998853,0.00605202,99330.0,99329.0,0.14418144]
["bitfinex","BTCUSD",1733553000065,0.00605202,99330.0,99329.0,0.14418807]
["bitfinex","BTCUSD",1733553000911,0.00605202,99330.0,99329.0,0.14419997]
["bitfinex","BTCUSD",1733553001120,0.00605202,99330.0,99329.0,0.009]
["bitfinex","BTCUSD",1733553001499,0.21128153,99330.0,99329.0,0.009]
["bitfinex","BTCUSD",1733553002085,0.21128153,99330.0,99329.0,0.006]
["bitfinex","BTCUSD",1733553002462,0.21128153,99330.0,99329.0,0.009]
["bitfinex","BTCUSD",1733553003172,0.75032373,99330.0,99329.0,0.009]
["bitfinex","BTCUSD",1733553003457,0.75032373,99330.0,99329.0,0.003]
["bitfinex","BTCUSD",1733553003873,0.75032373,99330.0,99329.0,0.008]
["bitfinex","BTCUSD",1733553004103,0.75032373,99330.0,99329.0,0.003]
["bitfinex","BTCUSD",1733553004314,0.023,99329.0,99320.0,0.0017368]
["bitfinex","BTCUSD",1733553004516,0.140957,99321.0,99320.0,0.0017368]
["bitfinex","BTCUSD",1733553004690,0.26398651,99321.0,99320.0,0.0017368]
["bitfinex","BTCUSD",1733553006203,0.26398651,99321.0,99320.0,0.0037368]
["bitfinex","BTCUSD",1733553007242,0.26398651,99321.0,99320.0,0.0067368]
["bitfinex","BTCUSD",1733553009474,0.26398651,99321.0,99305.0,0.08767441]
["bitfinex","BTCUSD",1733553009674,0.140964,99316.0,99304.0,0.0784]
["bitfinex","BTCUSD",1733553011001,0.140964,99316.0,99304.0,0.0874]
["bitfinex","BTCUSD",1733553011414,0.140964,99316.0,99304.0,0.0904]
["bitfinex","BTCUSD",1733553011624,0.140964,99316.0,99304.0,0.012]
["bitfinex","BTCUSD",1733553013277,0.140959,99319.0,99305.0,0.056391]
["bitfinex","BTCUSD",1733553013483,0.24098851,99319.0,99305.0,0.056391]
["bitfinex","BTCUSD",1733553014323,0.10002951,99319.0,99305.0,0.056391]
["bitfinex","BTCUSD",1733553014612,0.5390422,99324.0,99311.0,0.0469]
["bitfinex","BTCUSD",1733553015787,0.00605202,99330.0,99311.0,0.0469]
["bitfinex","BTCUSD",1733553015999,0.023,99329.0,99311.0,0.0469]
["bitfinex","BTCUSD",1733553016201,0.140948,99328.0,99312.0,0.056387]
["bitfinex","BTCUSD",1733553017323,0.140948,99328.0,99312.0,0.112774]
["bitfinex","BTCUSD",1733553017494,0.004837,99327.0,99312.0,0.112774]
["bitfinex","BTCUSD",1733553017941,0.004837,99327.0,99312.0,0.121774]
["bitfinex","BTCUSD",1733553018968,0.14095,99326.0,99312.0,0.121774]
["bitfinex","BTCUSD",1733553019383,0.00483497,99325.0,99312.0,0.112774]
["bitfinex","BTCUSD",1733553019785,0.00483497,99325.0,99312.0,0.121774]
["bitfinex","BTCUSD",1733553020032,0.00483497,99325.0,99312.0,0.112774]
["bitfinex","BTCUSD",1733553020447,0.00483497,99325.0,99312.0,0.121774]
["bitfinex","BTCUSD",1733553021301,0.00483497,99325.0,99312.0,0.113774]
["bitfinex","BTCUSD",1733553022661,0.00483497,99325.0,99312.0,0.122774]
["bitfinex","BTCUSD",1733553023320,0.140952,99324.0,99312.0,0.066387]
["bitfinex","BTCUSD",1733553023531,0.14578624,99324.0,99312.0,0.066387]
["bitfinex","BTCUSD",1733553024366,0.14578624,99324.0,99311.0,0.0469]
["bitfinex","BTCUSD",1733553024582,0.140959,99320.0,99311.0,0.0469]
["bitfinex","BTCUSD",1733553024820,0.140959,99320.0,99312.0,0.001]
["bitfinex","BTCUSD",1733553025041,0.00482441,99319.0,99312.0,0.001]
["bitfinex","BTCUSD",1733553025942,0.00482441,99319.0,99312.0,0.01]
["bitfinex","BTCUSD",1733553026152,0.00482441,99319.0,99311.0,0.0469]
["bitfinex","BTCUSD",1733553026572,0.00482441,99319.0,99312.0,0.009]
["bitfinex","BTCUSD",1733553027430,0.00482441,99319.0,99311.0,0.0469]
["bitfinex","BTCUSD",1733553027618,0.00482441,99319.0,99311.0,0.0579]
["bitfinex","BTCUSD",1733553028028,0.00482441,99319.0,99311.0,0.0559]
["bitfinex","BTCUSD",1733553028459,0.14095,99326.0,99312.0,0.056387]
["bitfinex","BTCUSD",1733553028692,0.00482245,99318.0,99312.0,0.056387]
["bitfinex","BTCUSD",1733553028897,0.14095,99326.0,99312.0,0.056387]
["bitfinex","BTCUSD",1733553029330,0.14095,99326.0,99312.0,0.065387]
["bitfinex","BTCUSD",1733553029537,0.00483439,99325.0,99312.0,0.067387]
["bitfinex","BTCUSD",1733553029739,0.140952,99324.0,99312.0,0.058387]
["bitfinex","BTCUSD",1733553029977,0.14578442,99324.0,99312.0,0.067387]
["bitfinex","BTCUSD",1733553030150,0.14578442,99324.0,99312.0,0.065387]
["bitfinex","BTCUSD",1733553030397,0.14578442,99324.0,99312.0,0.056387]
["bitfinex","BTCUSD",1733553030593,0.14578442,99324.0,99312.0,0.065387]
["bitfinex","BTCUSD",1733553030999,0.14578442,99324.0,99312.0,0.056387]
["bitfinex","BTCUSD",1733553031379,0.14578442,99324.0,99312.0,0.057387]
["bitfinex","BTCUSD",1733553032189,0.14578442,99324.0,99312.0,0.066387]
["bitfinex","BTCUSD",1733553033477,0.14578442,99324.0,99312.0,0.01]
["bitfinex","BTCUSD",1733553033891,0.140958,99320.0,99312.0,0.01]
["bitfinex","BTCUSD",1733553034304,0.00482492,99319.0,99312.0,0.01]
["bitfinex","BTCUSD",1733553035253,0.00482492,99319.0,99312.0,0.001]
["bitfinex","BTCUSD",1733553035821,0.00482296,99318.0,99312.0,0.009]
["bitfinex","BTCUSD",1733553036007,0.00482296,99318.0,99310.0,0.0828]
["bitfinex","BTCUSD",1733553036257,0.140958,99320.0,99312.0,0.002]
["bitfinex","BTCUSD",1733553036462,0.00482099,99317.0,99312.0,0.011]
["bitfinex","BTCUSD",1733553036635,0.140958,99320.0,99312.0,0.009]
["bitfinex","BTCUSD",1733553036883,0.00481903,99316.0,99312.0,0.009]
["bitfinex","BTCUSD",1733553037103,0.140958,99320.0,99312.0,0.002]
["bitfinex","BTCUSD",1733553037311,0.140961,99318.0,99312.0,0.002]
["bitfinex","BTCUSD",1733553037523,0.140961,99318.0,99310.0,0.0828]
["bitfinex","BTCUSD",1733553037701,0.00482099,99317.0,99312.0,0.002]
["bitfinex","BTCUSD",1733553039038,0.00482099,99317.0,99312.0,0.009]
["bitfinex","BTCUSD",1733553039454,0.00482099,99317.0,99310.0,0.0828]
["bitfinex","BTCUSD",1733553039660,0.00482099,99317.0,99312.0,0.002]
["bitfinex","BTCUSD",1733553039870,0.00482099,99317.0,99312.0,0.011]
["bitfinex","BTCUSD",1733553040263,0.00482099,99317.0,99312.0,0.009]
["bitfinex","BTCUSD",1733553040725,0.00482099,99317.0,99312.0,0.011]
["bitfinex","BTCUSD",1733553040927,0.140958,99320.0,99312.0,0.011]
["bitfinex","BTCUSD",1733553041141,0.00481903,99316.0,99312.0,0.011]
["bitfinex","BTCUSD",1733553041356,0.140958,99320.0,99312.0,0.011]
["bitfinex","BTCUSD",1733553041558,0.00481706,99315.0,99312.0,0.011]
["bitfinex","BTCUSD",1733553041763,0.140959,99319.0,99312.0,0.011]
["bitfinex","BTCUSD",1733553041993,0.140968,99313.0,99312.0,0.011]
["bitfinex","BTCUSD",1733553042216,0.140968,99313.0,99312.0,0.002]
["bitfinex","BTCUSD",1733553042419,0.14578113,99313.0,99312.0,0.011]
["bitfinex","BTCUSD",1733553042627,0.00481313,99313.0,99306.0,0.09002229]
["bitfinex","BTCUSD",1733553042842,0.00481313,99313.0,99305.0,0.09002229]
["bitfinex","BTCUSD",1733553043045,0.140966,99315.0,99312.0,0.011]
["bitfinex","BTCUSD",1733553043280,0.140966,99315.0,99312.0,0.002]
["bitfinex","BTCUSD",1733553043457,0.140966,99315.0,99306.0,0.09002229]
["bitfinex","BTCUSD",1733553043631,0.140966,99315.0,99312.0,0.009]
["bitfinex","BTCUSD",1733553043837,0.140966,99315.0,99306.0,0.003]
["bitfinex","BTCUSD",1733553044040,0.140972,99311.0,99306.0,0.003]
["bitfinex","BTCUSD",1733553044241,0.140972,99311.0,99303.0,0.16682229]
["bitfinex","BTCUSD",1733553044510,0.10002951,99320.0,99303.0,0.16682229]
["bitfinex","BTCUSD",1733553044701,0.140977,99307.0,99303.0,0.09002229]
["bitfinex","BTCUSD",1733553044931,0.140977,99307.0,99302.0,0.09002229]
["bitfinex","BTCUSD",1733553045312,0.140977,99307.0,99303.0,0.09002229]
["bitfinex","BTCUSD",1733553045698,0.10002951,99320.0,99303.0,0.09002229]
["bitfinex","BTCUSD",1733553045699,0.140973,99310.0,99303.0,0.09002229]
["bitfinex","BTCUSD",1733553046192,0.140973,99310.0,99303.0,0.10302229]
["bitfinex","BTCUSD",1733553046384,0.140978,99306.0,99303.0,0.013]
["bitfinex","BTCUSD",1733553046598,0.140978,99306.0,99303.0,0.009]
["bitfinex","BTCUSD",1733553046972,0.140978,99306.0,99303.0,0.004]
["bitfinex","BTCUSD",1733553047176,0.140978,99306.0,99303.0,0.013]
["bitfinex","BTCUSD",1733553047392,0.140978,99306.0,99303.0,0.009]
["bitfinex","BTCUSD",1733553047935,0.140978,99306.0,99303.0,0.014]
["bitfinex","BTCUSD",1733553048466,0.140978,99306.0,99303.0,0.005]
["bitfinex","BTCUSD",1733553048884,0.140978,99306.0,99303.0,0.014]
["bitfinex","BTCUSD",1733553050642,0.140981,99304.0,99303.0,0.014]
["bitfinex","BTCUSD",1733553051062,0.14594334,99304.0,99303.0,0.014]
["bitfinex","BTCUSD",1733553051803,0.14594334,99304.0,99303.0,0.005]
["bitfinex","BTCUSD",1733553052009,0.00496234,99304.0,99303.0,0.009]
["bitfinex","BTCUSD",1733553052378,0.140978,99306.0,99303.0,0.014]
["bitfinex","BTCUSD",1733553052555,0.00496234,99304.0,99303.0,0.014]
["bitfinex","BTCUSD",1733553052760,0.140978,99306.0,99303.0,0.014]
["bitfinex","BTCUSD",1733553052971,0.00496234,99304.0,99303.0,0.014]
["bitfinex","BTCUSD",1733553053168,0.140978,99306.0,99303.0,0.009]
["bitfinex","BTCUSD",1733553053372,0.00496234,99304.0,99300.0,0.0017368]
["bitfinex","BTCUSD",1733553053597,0.140978,99306.0,99303.0,0.014]
["bitfinex","BTCUSD",1733553055033,0.140978,99306.0,99303.0,0.005]
["bitfinex","BTCUSD",1733553055253,0.140978,99306.0,99303.0,0.014]
["bitfinex","BTCUSD",1733553055476,0.140978,99306.0,99303.0,0.005]
["bitfinex","BTCUSD",1733553055954,0.140978,99306.0,99303.0,0.009]
["bitfinex","BTCUSD",1733553057025,0.140978,99306.0,99303.0,0.014]
["bitfinex","BTCUSD",1733553059354,0.281956,99306.0,99303.0,0.014]
["bitfinex","BTCUSD",1733553060378,0.140981,99304.0,99303.0,0.014]
["bitfinex","BTCUSD",1733553060588,0.26401051,99304.0,99303.0,0.014]
["bitfinex","BTCUSD",1733553060795,0.34441051,99304.0,99303.0,0.014]
["bitfinex","BTCUSD",1733553061626,0.34441051,99304.0,99303.0,0.005]
["bitfinex","BTCUSD",1733553062085,0.163982,99303.0,99300.0,0.0017368]
["bitfinex","BTCUSD",1733553062301,0.140985,99301.0,99300.0,0.0017368]
["bitfinex","BTCUSD",1733553062509,0.26401451,99301.0,99300.0,0.0017368]
["bitfinex","BTCUSD",1733553063424,0.26401451,99301.0,99300.0,0.0097368]
["bitfinex","BTCUSD",1733553063624,0.26401451,99301.0,99300.0,0.0017368]
["bitfinex","BTCUSD",1733553064048,0.26501451,99301.0,99300.0,0.0017368]
["bitfinex","BTCUSD",1733553064273,0.30158307,99301.0,99300.0,0.0017368]
["bitfinex","BTCUSD",1733553064848,0.30158307,99301.0,99300.0,0.0097368]
["bitfinex","BTCUSD",1733553065658,0.30651604,99301.0,99300.0,0.0097368]
["bitfinex","BTCUSD",1733553067019,0.84555824,99301.0,99300.0,0.0097368]
["bitfinex","BTCUSD",1733553067244,0.92595824,99301.0,99300.0,0.0097368]
["bitfinex","BTCUSD",1733553072699,0.88938968,99301.0,99300.0,0.0097368]
["bitfinex","BTCUSD",1733553078168,1.03938968,99301.0,99300.0,0.0097368]
["bitfinex","BTCUSD",1733553081945,1.13528968,99301.0,99300.0,8e-07]
["bitfinex","BTCUSD",1733553082156,1.16665254,99301.0,99300.0,8e-07]
["bitfinex","BTCUSD",1733553082417,1.26646788,99301.0,99300.0,8e-07]
["bitfinex","BTCUSD",1733553082626,0.141028,99271.0,99270.0,0.0017362]
["bitfinex","BTCUSD",1733553083057,0.14585929,99271.0,99270.0,0.0017362]
["bitfinex","BTCUSD",1733553085440,0.957931,99271.0,99270.0,0.0017362]
["bitfinex","BTCUSD",1733553085854,0.958931,99271.0,99270.0,0.0097362]
["bitfinex","BTCUSD",1733553086101,1.05774634,99271.0,99270.0,0.0017362]
["bitfinex","BTCUSD",1733553086510,1.05874634,99271.0,99270.0,0.0097362]
["bitfinex","BTCUSD",1733553086708,0.957931,99271.0,99270.0,0.0017362]
["bitfinex","BTCUSD",1733553087157,0.958931,99271.0,99270.0,0.0077362]
["bitfinex","BTCUSD",1733553087365,0.957931,99271.0,99270.0,0.0017362]
["bitfinex","BTCUSD",1733553087788,0.958931,99271.0,99270.0,0.0017362]
["bitfinex","BTCUSD",1733553088379,0.957931,99271.0,99270.0,0.0017362]
["bitfinex","BTCUSD",1733553088815,0.957931,99271.0,99270.0,0.0077362]
["bitfinex","BTCUSD",1733553088816,0.959931,99271.0,99270.0,0.0077362]
["bitfinex","BTCUSD",1733553089022,0.959931,99271.0,99270.0,0.0017362]
["bitfinex","BTCUSD",1733553089237,0.96209106,99271.0,99270.0,0.0017362]
["bitfinex","BTCUSD",1733553089871,0.96209106,99271.0,99270.0,0.0087362]
["bitfinex","BTCUSD",1733553089872,0.96309106,99271.0,99270.0,0.0087362]
["bitfinex","BTCUSD",1733553090094,0.96009106,99271.0,99270.0,0.0017362]
["bitfinex","BTCUSD",1733553090308,0.96109106,99271.0,99270.0,0.0017362]
["bitfinex","BTCUSD",1733553090534,0.96209106,99271.0,99270.0,0.0077362]
["bitfinex","BTCUSD",1733553090739,0.96109106,99271.0,99270.0,0.0077362]
["bitfinex","BTCUSD",1733553091161,0.96209106,99271.0,99270.0,0.0077362]
["bitfinex","BTCUSD",1733553091576,0.96109106,99271.0,99270.0,0.0077362]
["bitfinex","BTCUSD",1733553091981,0.96209106,99271.0,99270.0,0.0077362]
["bitfinex","BTCUSD",1733553092195,0.96109106,99271.0,99270.0,0.0017362]
["bitfinex","BTCUSD",1733553092502,0.96109106,99271.0,99270.0,0.0077362]
["bitfinex","BTCUSD",1733553092832,0.96109106,99271.0,99270.0,0.0017362]
["bitfinex","BTCUSD",1733553093046,0.96209106,99271.0,99270.0,0.0077362]
["bitfinex","BTCUSD",1733553096784,0.97207354,99271.0,99270.0,0.0077362]
["bitfinex","BTCUSD",1733553098724,1.07188888,99271.0,99270.0,0.0077362]
["bitfinex","BTCUSD",1733553100206,0.97207354,99271.0,99270.0,0.0077362]
["bitfinex","BTCUSD",1733553101035,0.96209106,99271.0,99270.0,0.0077362]
["bitfinex","BTCUSD",1733553104317,1.04349106,99271.0,99270.0,0.0077362]
["bitfinex","BTCUSD",1733553112873,0.96209106,99271.0,99270.0,0.0077362]
["bitfinex","BTCUSD",1733553116710,0.97245634,99271.0,99270.0,0.0077362]
["bitfinex","BTCUSD",1733553120030,0.65712948,99271.0,99270.0,0.0077362]
["bitfinex","BTCUSD",1733553120243,0.65712948,99271.0,99260.0,0.0017364]
["bitfinex","BTCUSD",1733553120244,0.414042,99261.0,99260.0,0.0017364]
["bitfinex","BTCUSD",1733553120469,0.51407151,99261.0,99260.0,0.00190974]
["bitfinex","BTCUSD",1733553120742,0.57137684,99261.0,99260.0,0.00190974]
["bitfinex","BTCUSD",1733553120971,0.602825,99261.0,99260.0,0.00190974]
["bitfinex","BTCUSD",1733553121372,1.1418672,99261.0,99260.0,0.00190974]
["bitfinex","BTCUSD",1733553122219,1.1438672,99261.0,99260.0,0.00190974]
["bitfinex","BTCUSD",1733553122900,1.1428672,99261.0,99260.0,0.00890974]
["bitfinex","BTCUSD",1733553123121,1.1448672,99261.0,99260.0,0.00190974]
["bitfinex","BTCUSD",1733553123333,1.1448672,99261.0,99260.0,0.00490974]
["bitfinex","BTCUSD",1733553123807,1.1448672,99261.0,99260.0,0.00190974]
["bitfinex","BTCUSD",1733553124024,1.1476786,99261.0,99260.0,0.00190974]
["bitfinex","BTCUSD",1733553124233,1.09225375,99261.0,99260.0,0.00190974]
["bitfinex","BTCUSD",1733553124667,1.09725375,99261.0,99260.0,0.00190974]
["bitfinex","BTCUSD",1733553125720,1.18762685,99261.0,99260.0,0.00190974]
["bitfinex","BTCUSD",1733553125951,1.09725375,99261.0,99260.0,0.00190974]
["bitfinex","BTCUSD",1733553126167,1.18762685,99261.0,99260.0,0.00190974]
["bitfinex","BTCUSD",1733553126376,1.53075601,99261.0,99260.0,7.4e-07]
["bitfinex","BTCUSD",1733553126592,1.36524984,99261.0,99260.0,7.4e-07]
["bitfinex","BTCUSD",1733553127279,1.27486909,99261.0,99260.0,7.4e-07]
["bitfinex","BTCUSD",1733553127472,1.36526338,99261.0,99260.0,7.4e-07]
["bitfinex","BTCUSD",1733553127707,1.27486909,99261.0,99260.0,7.4e-07]
["bitfinex","BTCUSD",1733553127920,1.41044479,99261.0,99260.0,7.4e-07]
["bitfinex","BTCUSD",1733553128131,1.27486909,99261.0,99260.0,7.4e-07]
["bitfinex","BTCUSD",1733553128350,1.36527249,99261.0,99260.0,7.4e-07]
["bitfinex","BTCUSD",1733553129181,1.27486909,99261.0,99260.0,7.4e-07]
["bitfinex","BTCUSD",1733553129613,1.36527697,99261.0,99260.0,7.4e-07]
["bitfinex","BTCUSD",1733553130039,1.27486909,99261.0,99260.0,7.4e-07]
["bitfinex","BTCUSD",1733553130691,1.27486909,99261.0,99260.0,0.00173814]
["bitfinex","BTCUSD",1733553131619,1.36528611,99261.0,99260.0,0.00173814]
["bitfinex","BTCUSD",1733553131826,1.36528609,99261.0,99260.0,0.00173814]
["bitfinex","BTCUSD",1733553132033,1.36528609,99261.0,99260.0,1.4e-07]
["bitfinex","BTCUSD",1733553132034,1.33383793,99261.0,99260.0,1.4e-07]
["bitfinex","BTCUSD",1733553132272,1.27481345,99261.0,99260.0,1.4e-07]
["bitfinex","BTCUSD",1733553133109,0.341056,99251.0,99240.0,0.026106]
["bitfinex","BTCUSD",1733553133316,0.46408551,99251.0,99240.0,0.026106]
["bitfinex","BTCUSD",1733553133540,0.46892659,99251.0,99240.0,0.026106]
["bitfinex","BTCUSD",1733553134380,0.47192659,99251.0,99240.0,0.026106]
["bitfinex","BTCUSD",1733553134603,0.42192659,99251.0,99240.0,0.026106]
["bitfinex","BTCUSD",1733553134809,0.47192659,99251.0,99240.0,0.026106]
["bitfinex","BTCUSD",1733553135492,0.46892659,99251.0,99240.0,0.026106]
["bitfinex","BTCUSD",1733553136259,0.4960209,99251.0,99240.0,0.026106]
["bitfinex","BTCUSD",1733553136735,0.4990209,99251.0,99250.0,0.0137366]
["bitfinex","BTCUSD",1733553137145,0.4960209,99251.0,99250.0,0.0137366]
["bitfinex","BTCUSD",1733553137348,0.5460209,99251.0,99250.0,0.0137366]
["bitfinex","BTCUSD",1733553137554,0.4990209,99251.0,99250.0,0.0137366]
["bitfinex","BTCUSD",1733553137758,0.5490209,99251.0,99250.0,0.0137366]
["bitfinex","BTCUSD",1733553139312,1.08806296,99251.0,99250.0,0.0137366]
["bitfinex","BTCUSD",1733553141050,0.96096865,99251.0,99250.0,0.0137366]
["bitfinex","BTCUSD",1733553141269,0.78796865,99251.0,99250.0,0.0892366]
["bitfinex","BTCUSD",1733553141476,0.78796865,99251.0,99250.0,0.1378366]
["bitfinex","BTCUSD",1733553142108,0.24892659,99251.0,99250.0,0.1378366]
["bitfinex","BTCUSD",1733553142333,0.14889708,99251.0,99250.0,0.1378366]
["bitfinex","BTCUSD",1733553142550,0.00784108,99251.0,99250.0,0.1378366]
["bitfinex","BTCUSD",1733553142757,0.00484108,99251.0,99250.0,0.1358366]
["bitfinex","BTCUSD",1733553143006,0.141045,99259.0,99252.0,0.0755]
["bitfinex","BTCUSD",1733553143454,0.141047,99257.0,99252.0,0.0755]
["bitfinex","BTCUSD",1733553143890,0.15486197,99256.0,99252.0,0.0755]
["bitfinex","BTCUSD",1733553144093,0.14105,99255.0,99252.0,0.0755]
["bitfinex","BTCUSD",1733553144318,0.15,99254.0,99252.0,0.0755]
["bitfinex","BTCUSD",1733553144524,0.15486339,99254.0,99252.0,0.0845]
["bitfinex","BTCUSD",1733553144949,0.15486339,99254.0,99252.0,0.0755]
["bitfinex","BTCUSD",1733553145159,0.00486339,99254.0,99253.0,0.0486]
["bitfinex","BTCUSD",1733553145369,0.00486339,99254.0,99253.0,0.180521]
["bitfinex","BTCUSD",1733553145575,0.001,99256.0,99253.0,0.105021]
["bitfinex","BTCUSD",1733553145753,0.001,99256.0,99255.0,0.13192]
["bitfinex","BTCUSD",1733553145961,0.001,99256.0,99255.0,0.18052]
["bitfinex","BTCUSD",1733553146167,0.00017357,99261.0,99255.0,0.28155696]
["bitfinex","BTCUSD",1733553146400,0.00017357,99261.0,99260.0,0.180517]
["bitfinex","BTCUSD",1733553146606,0.00017357,99261.0,99260.0,0.28155374]
["bitfinex","BTCUSD",1733553146836,0.00017357,99261.0,99260.0,0.50610995]
["bitfinex","BTCUSD",1733553147263,0.00017357,99261.0,99260.0,0.28054651]
["bitfinex","BTCUSD",1733553147934,0.00117357,99261.0,99260.0,0.28954651]
["bitfinex","BTCUSD",1733553148363,0.00117357,99261.0,99260.0,0.47171219]
["bitfinex","BTCUSD",1733553148583,0.00117357,99261.0,99260.0,0.42662321]
["bitfinex","BTCUSD",1733553148786,0.00117357,99261.0,99260.0,0.29154651]
["bitfinex","BTCUSD",1733553149191,0.00117357,99261.0,99260.0,0.47171219]
["bitfinex","BTCUSD",1733553149431,0.00117357,99261.0,99260.0,0.29154651]
["bitfinex","BTCUSD",1733553149634,0.00117357,99261.0,99260.0,0.42659831]
["bitfinex","BTCUSD",1733553149840,0.00117357,99261.0,99260.0,0.29154651]
["bitfinex","BTCUSD",1733553150257,0.00117357,99261.0,99260.0,0.42660036]
["bitfinex","BTCUSD",1733553150468,0.00117357,99261.0,99260.0,0.29154651]
["bitfinex","BTCUSD",1733553150690,0.07305226,99284.0,99260.0,0.38155992]
["bitfinex","BTCUSD",1733553150907,0.83003406,99297.0,99263.0,0.0755]
["bitfinex","BTCUSD",1733553150908,0.15,99295.0,99263.0,0.0755]
["bitfinex","BTCUSD",1733553151118,0.15,99295.0,99268.0,0.0755]
["bitfinex","BTCUSD",1733553151119,0.141013,99282.0,99268.0,0.0755]
["bitfinex","BTCUSD",1733553151334,0.141013,99282.0,99269.0,0.00100723]
["bitfinex","BTCUSD",1733553151538,0.00491652,99281.0,99269.0,0.00100723]
["bitfinex","BTCUSD",1733553151748,0.141015,99280.0,99269.0,0.00100723]
["bitfinex","BTCUSD",1733553152173,0.141018,99278.0,99269.0,0.00100723]
["bitfinex","BTCUSD",1733553152380,0.141018,99278.0,99268.0,0.0755]
["bitfinex","BTCUSD",1733553152614,0.141025,99273.0,99268.0,0.0755]
["bitfinex","BTCUSD",1733553153038,0.141028,99271.0,99268.0,0.0755]
["bitfinex","BTCUSD",1733553153445,0.00492559,99270.0,99268.0,0.0755]
["bitfinex","BTCUSD",1733553153826,0.14103,99269.0,99268.0,0.0825]
["bitfinex","BTCUSD",1733553154036,0.00492362,99269.0,99268.0,0.0825]
["bitfinex","BTCUSD",1733553154242,0.141028,99271.0,99268.0,0.0755]
["bitfinex","BTCUSD",1733553154481,0.00492559,99270.0,99268.0,0.0755]
["bitfinex","BTCUSD",1733553154656,0.00492559,99270.0,99268.0,0.0825]
["bitfinex","BTCUSD",1733553155017,0.00492559,99270.0,99268.0,0.0835]
["bitfinex","BTCUSD",1733553155867,0.14103,99269.0,99268.0,0.0765]
["bitfinex","BTCUSD",1733553156273,0.14595362,99269.0,99268.0,0.0755]
["bitfinex","BTCUSD",1733553156862,0.14595362,99269.0,99268.0,0.0835]
["bitfinex","BTCUSD",1733553157461,0.14595362,99269.0,99268.0,0.0845]
["bitfinex","BTCUSD",1733553157987,0.14595362,99269.0,99268.0,0.009]
["bitfinex","BTCUSD",1733553157988,0.46666188,99269.0,99268.0,0.009]
["bitfinex","BTCUSD",1733553158228,0.44978803,99269.0,99268.0,0.009]
["bitfinex","BTCUSD",1733553158769,0.41898313,99269.0,99268.0,0.009]
["bitfinex","BTCUSD",1733553159206,0.41898313,99269.0,99268.0,0.001]
["bitfinex","BTCUSD",1733553159358,0.173,99268.0,99260.0,0.00017357]
["bitfinex","BTCUSD",1733553159579,0.27795313,99269.0,99260.0,0.00017357]
["bitfinex","BTCUSD",1733553159580,0.291042,99261.0,99260.0,0.00017357]
["bitfinex","BTCUSD",1733553159781,0.39107151,99261.0,99260.0,0.00017357]
["bitfinex","BTCUSD",1733553159987,0.3959794,99261.0,99260.0,0.00017357]
["bitfinex","BTCUSD",1733553161062,0.3959794,99261.0,99260.0,0.00517357]
["bitfinex","BTCUSD",1733553162381,0.3959794,99261.0,99260.0,0.00017357]
["bitfinex","BTCUSD",1733553162803,0.3969794,99261.0,99260.0,0.00817357]
["bitfinex","BTCUSD",1733553164168,0.4070375,99261.0,99260.0,0.00817357]
["bitfinex","BTCUSD",1733553164584,0.4070375,99261.0,99260.0,0.00991077]
["bitfinex","BTCUSD",1733553165483,0.4300375,99261.0,99260.0,0.00991077]
["bitfinex","BTCUSD",1733553165893,0.5124375,99261.0,99260.0,0.00991077]
["bitfinex","BTCUSD",1733553166100,1.05147956,99261.0,99260.0,0.00991077]
["bitfinex","BTCUSD",1733553166310,1.04142146,99261.0,99260.0,0.00991077]
["bitfinex","BTCUSD",1733553166743,1.04042146,99261.0,99260.0,0.00191077]
["bitfinex","BTCUSD",1733553167000,1.04442146,99261.0,99260.0,0.00191077]
["bitfinex","BTCUSD",1733553167214,1.04542146,99261.0,99260.0,0.00191077]
["bitfinex","BTCUSD",1733553167420,1.04442146,99261.0,99260.0,0.00191077]
["bitfinex","BTCUSD",1733553167628,1.04542146,99261.0,99260.0,0.00191077]
["bitfinex","BTCUSD",1733553168950,1.04442146,99261.0,99260.0,0.00191077]
["bitfinex","BTCUSD",1733553169423,0.291056,99251.0,99250.0,3.7e-07]
["bitfinex","BTCUSD",1733553169630,0.54648551,99251.0,99250.0,3.7e-07]
["bitfinex","BTCUSD",1733553169852,0.55133626,99251.0,99250.0,3.7e-07]
["bitfinex","BTCUSD",1733553170659,0.55333626,99251.0,99250.0,3.7e-07]
["bitfinex","BTCUSD",1733553170868,0.63077509,99251.0,99250.0,3.7e-07]
["bitfinex","BTCUSD",1733553171073,0.62877509,99251.0,99250.0,3.7e-07]
["bitfinex","BTCUSD",1733553172325,0.62577509,99251.0,99250.0,3.7e-07]
["bitfinex","BTCUSD",1733553172559,0.63677509,99251.0,99250.0,3.7e-07]
["bitfinex","BTCUSD",1733553172959,0.71204206,99250.0,99240.0,0.026106]
["bitfinex","BTCUSD",1733553173159,0.31407,99241.0,99240.0,0.026106]
["bitfinex","BTCUSD",1733553173379,0.41409951,99241.0,99240.0,0.026106]
["bitfinex","BTCUSD",1733553173597,0.4189254,99241.0,99240.0,0.026106]
["bitfinex","BTCUSD",1733553174281,0.4189254,99241.0,99240.0,0.027106]
["bitfinex","BTCUSD",1733553175594,0.4189254,99241.0,99240.0,0.026106]
["bitfinex","BTCUSD",1733553175815,0.4229254,99241.0,99240.0,0.026106]
["bitfinex","BTCUSD",1733553176681,0.4239254,99241.0,99240.0,0.026106]
["bitfinex","BTCUSD",1733553176929,0.48042474,99241.0,99240.0,0.026106]
["bitfinex","BTCUSD",1733553177147,0.47942474,99241.0,99240.0,0.026106]
["bitfinex","BTCUSD",1733553177349,0.4239254,99241.0,99240.0,0.026106]
["bitfinex","BTCUSD",1733553177929,0.4239254,99241.0,99240.0,0.0278432]
["bitfinex","BTCUSD",1733553178135,0.96296746,99241.0,99240.0,0.0278432]
["bitfinex","BTCUSD",1733553184863,1.04496746,99241.0,99240.0,0.0278432]
["bitfinex","BTCUSD",1733553185066,0.96296746,99241.0,99240.0,0.0278432]
["bitfinex","BTCUSD",1733553194464,0.83993795,99241.0,99240.0,0.0278432]
["bitfinex","BTCUSD",1733553194680,0.83511206,99241.0,99240.0,0.1103432]
["bitfinex","BTCUSD",1733553195570,0.83011206,99241.0,99240.0,0.1103432]
["bitfinex","BTCUSD",1733553196012,0.83411206,99241.0,99240.0,0.1103432]
["bitfinex","BTCUSD",1733553196221,0.29507,99241.0,99240.0,0.1103432]
["bitfinex","BTCUSD",1733553196447,0.29107,99241.0,99240.0,0.1103432]
["bitfinex","BTCUSD",1733553196875,0.29207,99241.0,99240.0,0.1103432]
["bitfinex","BTCUSD",1733553197109,0.29107,99241.0,99240.0,0.1103432]
["bitfinex","BTCUSD",1733553197537,0.29107,99241.0,99240.0,0.1173432]
["bitfinex","BTCUSD",1733553197538,0.29207,99241.0,99240.0,0.1173432]
["bitfinex","BTCUSD",1733553205676,0.30216278,99241.0,99240.0,0.1173432]
["bitfinex","BTCUSD",1733553206108,0.29207,99241.0,99240.0,0.1173432]
["bitfinex","BTCUSD",1733553218799,0.29207,99241.0,99240.0,0.0348432]
["bitfinex","BTCUSD",1733553219432,0.39209951,99241.0,99240.0,0.0348432]
["bitfinex","BTCUSD",1733553233852,0.38920675,99241.0,99240.0,0.0348432]
["bitfinex","BTCUSD",1733553239599,0.28917724,99241.0,99240.0,0.0348432]
["bitfinex","BTCUSD",1733553239843,0.001,99241.0,99240.0,0.20637773]
["bitfinex","BTCUSD",1733553240069,0.001,99241.0,99240.0,0.1625432]
["bitfinex","BTCUSD",1733553240276,0.001,99241.0,99240.0,0.29935255]
["bitfinex","BTCUSD",1733553240489,0.001,99241.0,99240.0,0.1625432]
["bitfinex","BTCUSD",1733553241759,0.001,99241.0,99240.0,0.25306166]
["bitfinex","BTCUSD",1733553242187,0.001,99241.0,99240.0,0.1625432]
["bitfinex","BTCUSD",1733553242411,0.001,99241.0,99240.0,0.25305819]
["bitfinex","BTCUSD",1733553242846,0.001,99241.0,99240.0,0.1625432]
["bitfinex","BTCUSD",1733553243562,0.001,99241.0,99240.0,0.25305819]
["bitfinex","BTCUSD",1733553246205,0.001,99241.0,99240.0,0.1625432]
["bitfinex","BTCUSD",1733553246422,0.001,99241.0,99240.0,0.26358014]
["bitfinex","BTCUSD",1733553246640,0.001,99241.0,99240.0,0.26257271]
["bitfinex","BTCUSD",1733553246880,0.0008689,99250.0,99240.0,0.48190905]
["bitfinex","BTCUSD",1733553247093,0.0008689,99250.0,99249.0,0.184123]
["bitfinex","BTCUSD",1733553247319,0.0008689,99250.0,99249.0,0.41025536]
["bitfinex","BTCUSD",1733553247538,0.0008689,99250.0,99249.0,0.184123]
["bitfinex","BTCUSD",1733553247749,0.0008689,99250.0,99249.0,0.21811484]
["bitfinex","BTCUSD",1733553247956,0.0008689,99250.0,99249.0,0.1277]
["bitfinex","BTCUSD",1733553248214,0.15,99249.0,99244.0,0.09041484]
["bitfinex","BTCUSD",1733553248431,0.15,99249.0,99240.0,0.1098432]
["bitfinex","BTCUSD",1733553248655,0.0008689,99250.0,99240.0,0.1098432]
["bitfinex","BTCUSD",1733553248656,0.15,99245.0,99240.0,0.0278432]
["bitfinex","BTCUSD",1733553248884,0.15,99242.0,99240.0,0.0368432]
["bitfinex","BTCUSD",1733553249098,0.141068,99243.0,99240.0,0.0318432]
["bitfinex","BTCUSD",1733553249099,0.39109951,99241.0,99240.0,0.0318432]
["bitfinex","BTCUSD",1733553249555,0.39109951,99241.0,99240.0,0.0278432]
["bitfinex","BTCUSD",1733553250470,0.39109951,99241.0,99240.0,0.0298432]
["bitfinex","BTCUSD",1733553250715,0.39409951,99241.0,99240.0,0.0298432]
["bitfinex","BTCUSD",1733553250956,0.29407,99241.0,99240.0,0.0298432]
["bitfinex","BTCUSD",1733553251812,0.29107,99241.0,99240.0,0.0278432]
["bitfinex","BTCUSD",1733553252021,0.29107,99241.0,99240.0,0.0288432]
["bitfinex","BTCUSD",1733553252022,0.39109951,99241.0,99240.0,0.0288432]
["bitfinex","BTCUSD",1733553252241,0.39309951,99241.0,99240.0,0.0288432]
["bitfinex","BTCUSD",1733553252473,0.4033848,99241.0,99240.0,0.0278432]
["bitfinex","BTCUSD",1733553252700,0.4013848,99241.0,99240.0,0.0338432]
["bitfinex","BTCUSD",1733553252917,0.4013848,99241.0,99240.0,0.0278432]
["bitfinex","BTCUSD",1733553253375,0.4013848,99241.0,99240.0,0.0328432]
["bitfinex","BTCUSD",1733553253592,0.4013848,99241.0,99240.0,0.0278432]
["bitfinex","BTCUSD",1733553253825,0.4023848,99241.0,99240.0,0.0278432]
["bitfinex","BTCUSD",1733553254962,0.4023848,99241.0,99240.0,0.0318432]
["bitfinex","BTCUSD",1733553255178,0.4013848,99241.0,99240.0,0.0318432]
["bitfinex","BTCUSD",1733553255385,0.4033848,99241.0,99240.0,0.0318432]
["bitfinex","BTCUSD",1733553256039,0.4013848,99241.0,99240.0,0.0318432]
["bitfinex","BTCUSD",1733553256274,0.4013848,99241.0,99240.0,0.0278432]
["bitfinex","BTCUSD",1733553256275,0.39109951,99241.0,99240.0,0.0278432]
["bitfinex","BTCUSD",1733553256501,0.39209951,99241.0,99240.0,0.0278432]
["bitfinex","BTCUSD",1733553256722,0.39209951,99241.0,99240.0,0.0308432]
["bitfinex","BTCUSD",1733553256932,0.39109951,99241.0,99240.0,0.0278432]
["bitfinex","BTCUSD",1733553257143,0.39309951,99241.0,99240.0,0.0278432]
["bitfinex","BTCUSD",1733553258226,0.39309951,99241.0,99240.0,0.0308432]
["bitfinex","BTCUSD",1733553258429,0.39109951,99241.0,99240.0,0.0308432]
["bitfinex","BTCUSD",1733553258659,1.16493056,99241.0,99240.0,2e-07]
["bitfinex","BTCUSD",1733553258883,1.33618531,99241.0,99240.0,2e-07]
["bitfinex","BTCUSD",1733553259104,1.27712366,99241.0,99240.0,2e-07]
["bitfinex","BTCUSD",1733553259332,1.37992885,99241.0,99240.0,2e-07]
["bitfinex","BTCUSD",1733553259550,1.21293056,99241.0,99240.0,2e-07]
["bitfinex","BTCUSD",1733553259783,0.68012606,99231.0,99230.0,0.0008685]
["bitfinex","BTCUSD",1733553259996,0.95315557,99231.0,99230.0,0.0008685]
["bitfinex","BTCUSD",1733553261328,0.95327793,99231.0,99230.0,0.0008685]
["bitfinex","BTCUSD",1733553262455,0.95527793,99231.0,99230.0,0.0008685]
["bitfinex","BTCUSD",1733553264257,0.96534477,99231.0,99230.0,0.0008685]
["bitfinex","BTCUSD",1733553266244,0.95527793,99231.0,99230.0,0.0008685]
["bitfinex","BTCUSD",1733553268236,0.93227793,99231.0,99230.0,0.0008685]
["bitfinex","BTCUSD",1733553268449,0.41623587,99231.0,99230.0,0.0008685]
["bitfinex","BTCUSD",1733553268876,0.29120636,99231.0,99230.0,0.0008685]
["bitfinex","BTCUSD",1733553269091,0.14420636,99231.0,99230.0,0.0008685]
["bitfinex","BTCUSD",1733553269945,0.14420636,99231.0,99230.0,0.0038685]
["bitfinex","BTCUSD",1733553270401,0.29420636,99231.0,99230.0,0.0038685]
["bitfinex","BTCUSD",1733553270630,0.29120636,99231.0,99230.0,0.0038685]
["bitfinex","BTCUSD",1733553270842,0.00012236,99231.0,99230.0,0.0038685]
["bitfinex","BTCUSD",1733553271055,0.00112236,99231.0,99230.0,0.0038685]
["bitfinex","BTCUSD",1733553271484,0.00012236,99231.0,99230.0,0.0008685]
["bitfinex","BTCUSD",1733553271735,0.00012236,99231.0,99230.0,0.0108685]
["bitfinex","BTCUSD",1733553271969,0.00012236,99231.0,99230.0,0.0028685]
["bitfinex","BTCUSD",1733553272193,0.00012236,99231.0,99230.0,0.0008685]
["bitfinex","BTCUSD",1733553272416,0.00012236,99231.0,99230.0,0.0098685]
["bitfinex","BTCUSD",1733553272632,0.00012236,99231.0,99230.0,0.0118685]
["bitfinex","BTCUSD",1733553273680,0.00012236,99231.0,99230.0,0.0917685]
["bitfinex","BTCUSD",1733553275606,0.00012236,99231.0,99230.0,0.09277614]
["bitfinex","BTCUSD",1733553275969,0.00012236,99231.0,99230.0,0.14257614]
["bitfinex","BTCUSD",1733553276175,0.00012236,99231.0,99230.0,0.24260565]
["bitfinex","BTCUSD",1733553276425,0.00012236,99231.0,99230.0,0.24159801]
["bitfinex","BTCUSD",1733553276801,0.00012236,99231.0,99230.0,0.29159801]
["bitfinex","BTCUSD",1733553276977,0.00012236,99231.0,99230.0,0.33959801]
["bitfinex","BTCUSD",1733553277191,0.14103,99269.0,99238.0,0.05]
["bitfinex","BTCUSD",1733553277192,0.141037,99265.0,99238.0,0.05]
["bitfinex","BTCUSD",1733553277392,0.141037,99265.0,99249.0,0.186123]
["bitfinex","BTCUSD",1733553278453,0.141037,99265.0,99249.0,0.18713038]
["bitfinex","BTCUSD",1733553278991,0.141037,99265.0,99249.0,0.20013038]
["bitfinex","BTCUSD",1733553279196,0.141037,99265.0,99249.0,0.199123]
["bitfinex","BTCUSD",1733553279425,0.141037,99265.0,99249.0,0.190123]
["bitfinex","BTCUSD",1733553279632,0.141037,99265.0,99249.0,0.19113038]
["bitfinex","BTCUSD",1733553280052,0.00074887,99250.0,99249.0,0.19113038]
["bitfinex","BTCUSD",1733553280274,0.00074887,99250.0,99249.0,0.18713038]
["bitfinex","BTCUSD",1733553280491,0.00074887,99250.0,99249.0,0.19113038]
["bitfinex","BTCUSD",1733553280955,0.173,99266.0,99249.0,0.20013038]
["bitfinex","BTCUSD",1733553281158,0.141037,99265.0,99250.0,0.00100738]
["bitfinex","BTCUSD",1733553281995,0.282074,99265.0,99250.0,0.00100738]
["bitfinex","BTCUSD",1733553282639,0.282074,99265.0,99250.0,0.00700738]
["bitfinex","BTCUSD",1733553283059,0.141043,99261.0,99250.0,0.00700738]
["bitfinex","BTCUSD",1733553284088,0.141043,99261.0,99250.0,0.00100738]
["bitfinex","BTCUSD",1733553284299,0.141043,99260.0,99250.0,0.00900738]
["bitfinex","BTCUSD",1733553284489,0.141043,99260.0,99250.0,0.01000738]
["bitfinex","BTCUSD",1733553284843,0.141043,99260.0,99250.0,0.00900738]
["bitfinex","BTCUSD",1733553285038,0.141043,99260.0,99250.0,0.01000738]
["bitfinex","BTCUSD",1733553285461,0.141043,99260.0,99250.0,0.00200738]
["bitfinex","BTCUSD",1733553285894,0.141043,99260.0,99250.0,0.01000738]
["bitfinex","BTCUSD",1733553286098,0.282086,99260.0,99250.0,0.01000738]
["bitfinex","BTCUSD",1733553286534,0.282086,99260.0,99250.0,0.00900738]
["bitfinex","BTCUSD",1733553286749,0.282086,99260.0,99250.0,0.01100738]
["bitfinex","BTCUSD",1733553287236,0.141037,99265.0,99250.0,0.01100738]
["bitfinex","BTCUSD",1733553287442,0.141049,99256.0,99250.0,0.01100738]
["bitfinex","BTCUSD",1733553287856,0.53904206,99287.0,99251.0,0.17782951]
["bitfinex","BTCUSD",1733553288059,0.14103,99269.0,99258.0,0.0778]
["bitfinex","BTCUSD",1733553288270,0.14103,99269.0,99259.0,0.0010073]
["bitfinex","BTCUSD",1733553288504,0.14103,99269.0,99260.0,0.0010073]
["bitfinex","BTCUSD",1733553288908,0.141037,99265.0,99260.0,0.0010073]
["bitfinex","BTCUSD",1733553289330,0.141037,99265.0,99260.0,0.00100733]
["bitfinex","BTCUSD",1733553289563,0.141037,99265.0,99261.0,0.00100733]
["bitfinex","BTCUSD",1733553289788,0.141037,99265.0,99258.0,0.0778]
["bitfinex","BTCUSD",1733553289789,0.14117698,99265.0,99259.0,0.00100733]
["bitfinex","BTCUSD",1733553290640,0.14117698,99265.0,99260.0,0.007]
["bitfinex","BTCUSD",1733553290894,0.14117698,99265.0,99261.0,0.002]
["bitfinex","BTCUSD",1733553291365,0.14117698,99265.0,99262.0,0.00100733]
["bitfinex","BTCUSD",1733553291594,0.14117698,99265.0,99260.0,0.00100733]
["bitfinex","BTCUSD",1733553292038,0.28221398,99265.0,99260.0,0.00100733]
["bitfinex","BTCUSD",1733553292266,0.28221398,99265.0,99261.0,0.008]
["bitfinex","BTCUSD",1733553292491,0.12617698,99265.0,99262.0,0.00100733]
["bitfinex","BTCUSD",1733553292913,0.00013998,99265.0,99262.0,0.00100733]
["bitfinex","BTCUSD",1733553293132,0.141038,99264.0,99262.0,0.00100733]
["bitfinex","BTCUSD",1733553293388,0.141038,99264.0,99261.0,0.00300733]
["bitfinex","BTCUSD",1733553293556,0.00013998,99265.0,99261.0,0.00300733]
["bitfinex","BTCUSD",1733553293764,0.00013998,99265.0,99262.0,0.00100731]
["bitfinex","BTCUSD",1733553294042,0.00013998,99265.0,99263.0,0.00100731]
["bitfinex","BTCUSD",1733553294719,0.00013998,99265.0,99259.0,0.00100731]
["bitfinex","BTCUSD",1733553294889,0.00013998,99265.0,99261.0,0.01]
["bitfinex","BTCUSD",1733553295141,0.00013998,99265.0,99262.0,0.00100731]
["bitfinex","BTCUSD",1733553295350,0.00013998,99265.0,99263.0,0.008]
["bitfinex","BTCUSD",1733553295562,0.00013998,99265.0,99264.0,0.00100731]
["bitfinex","BTCUSD",1733553297323,0.00013998,99265.0,99264.0,0.002]
["bitfinex","BTCUSD",1733553297563,0.00013998,99265.0,99264.0,0.01]
["bitfinex","BTCUSD",1733553308057,0.00013998,99265.0,99264.0,0.0931]
["bitfinex","BTCUSD",1733553308258,0.00013998,99265.0,99264.0,0.1412]
["bitfinex","BTCUSD",1733553308725,0.14117598,99265.0,99264.0,0.1412]
["bitfinex","BTCUSD",1733553308927,0.14117598,99265.0,99264.0,0.01]
["bitfinex","BTCUSD",1733553332250,0.15471079,99265.0,99264.0,0.01]
["bitfinex","BTCUSD",1733553336999,0.15471079,99265.0,99264.0,0.0924]
["bitfinex","BTCUSD",1733553341904,0.01367479,99265.0,99264.0,0.0924]
["bitfinex","BTCUSD",1733553342355,0.00013998,99265.0,99264.0,0.0924]
["bitfinex","BTCUSD",1733553342773,0.01372294,99265.0,99264.0,0.0924]
["bitfinex","BTCUSD",1733553343584,0.00013998,99265.0,99264.0,0.0924]
["bitfinex","BTCUSD",1733553344774,0.01372294,99265.0,99264.0,0.0924]
["bitfinex","BTCUSD",1733553350997,0.01372294,99265.0,99264.0,0.09340734]
["bitfinex","BTCUSD",1733553351247,0.00013998,99265.0,99264.0,0.18375532]
["bitfinex","BTCUSD",1733553351453,0.00013998,99265.0,99264.0,0.32897359]
["bitfinex","BTCUSD",1733553351684,0.00013998,99265.0,99264.0,0.32796625]
["bitfinex","BTCUSD",1733553351901,0.00013998,99265.0,99264.0,0.37314516]
["bitfinex","BTCUSD",1733553352113,0.00013998,99265.0,99264.0,0.24242951]
["bitfinex","BTCUSD",1733553352329,0.00013998,99265.0,99264.0,0.29112951]
["bitfinex","BTCUSD",1733553357740,0.00013998,99265.0,99264.0,0.51654063]
["bitfinex","BTCUSD",1733553357909,0.00013998,99265.0,99264.0,0.29112951]
["bitfinex","BTCUSD",1733553358131,0.00013998,99265.0,99264.0,0.30128746]
["bitfinex","BTCUSD",1733553360458,0.00013998,99265.0,99264.0,0.48159289]
["bitfinex","BTCUSD",1733553361515,0.00013998,99265.0,99264.0,0.30128746]
["bitfinex","BTCUSD",1733553362375,0.00013998,99265.0,99264.0,0.29928746]
["bitfinex","BTCUSD",1733553362836,0.00013998,99265.0,99264.0,0.29628746]
["bitfinex","BTCUSD",1733553363065,0.00013998,99265.0,99264.0,0.30528746]
["bitfinex","BTCUSD",1733553363442,0.00013998,99265.0,99264.0,0.30028746]
["bitfinex","BTCUSD",1733553363652,0.00113998,99265.0,99264.0,0.30628746]
["bitfinex","BTCUSD",1733553365416,0.00113998,99265.0,99264.0,0.44146915]
["bitfinex","BTCUSD",1733553369349,0.00113998,99265.0,99264.0,0.49146915]
["bitfinex","BTCUSD",1733553369561,0.00113998,99265.0,99264.0,0.50628746]
["bitfinex","BTCUSD",1733553369769,0.00113998,99265.0,99264.0,0.52928746]
["bitfinex","BTCUSD",1733553369981,0.0008685,99270.0,99269.0,0.2267]
["bitfinex","BTCUSD",1733553370196,0.0008685,99270.0,99269.0,0.87619275]
["bitfinex","BTCUSD",1733553370659,0.0008688,99290.0,99269.0,0.49972951]
["bitfinex","BTCUSD",1733553370857,0.0008688,99290.0,99289.0,0.283101]
["bitfinex","BTCUSD",1733553371054,0.0008688,99290.0,99289.0,0.38313051]
["bitfinex","BTCUSD",1733553371979,0.0008688,99290.0,99289.0,0.53313051]
["bitfinex","BTCUSD",1733553372829,0.0008688,99290.0,99289.0,0.54113051]
["bitfinex","BTCUSD",1733553373083,0.0008688,99290.0,99289.0,0.76583038]
["bitfinex","BTCUSD",1733553373327,0.0008688,99290.0,99289.0,0.53313051]
["bitfinex","BTCUSD",1733553373736,0.0008688,99290.0,99289.0,0.54213051]
["bitfinex","BTCUSD",1733553373949,0.0008688,99290.0,99289.0,0.55113051]
["bitfinex","BTCUSD",1733553374385,0.0008688,99290.0,99289.0,0.74071214]
["bitfinex","BTCUSD",1733553374606,0.0008688,99290.0,99289.0,0.76110239]
["bitfinex","BTCUSD",1733553375019,0.0008688,99290.0,99289.0,0.75210239]
["bitfinex","BTCUSD",1733553375235,0.0008688,99290.0,99289.0,0.58148002]
["bitfinex","BTCUSD",1733553375874,0.07492739,99323.0,99308.0,0.05]
["bitfinex","BTCUSD",1733553376052,0.140948,99327.0,99309.0,0.10103625]
["bitfinex","BTCUSD",1733553376261,0.01147943,99322.0,99309.0,0.10103625]
["bitfinex","BTCUSD",1733553376459,0.00057906,99323.0,99309.0,0.10103625]
["bitfinex","BTCUSD",1733553376667,0.01147756,99321.0,99309.0,0.10103625]
["bitfinex","BTCUSD",1733553376953,0.01147943,99322.0,99314.0,0.056386]
["bitfinex","BTCUSD",1733553377158,0.01147569,99320.0,99315.0,0.10103624]
["bitfinex","BTCUSD",1733553377384,0.00057906,99323.0,99315.0,0.10103624]
["bitfinex","BTCUSD",1733553377791,0.01147943,99322.0,99315.0,0.10103624]
["bitfinex","BTCUSD",1733553378881,0.01147943,99322.0,99316.0,0.056385]
["bitfinex","BTCUSD",1733553379088,0.01147943,99322.0,99317.0,0.0010067]
["bitfinex","BTCUSD",1733553379309,0.00057906,99323.0,99316.0,0.15641451]
["bitfinex","BTCUSD",1733553379310,0.00057906,99323.0,99318.0,0.0010067]
["bitfinex","BTCUSD",1733553379750,0.01147943,99322.0,99318.0,0.0010067]
["bitfinex","BTCUSD",1733553380374,0.01147943,99322.0,99319.0,0.00100672]
["bitfinex","BTCUSD",1733553381024,0.01147943,99322.0,99320.0,0.056383]
["bitfinex","BTCUSD",1733553381232,0.01147943,99322.0,99321.0,0.00100669]
["bitfinex","BTCUSD",1733553381436,0.00057906,99323.0,99322.0,0.056382]
["bitfinex","BTCUSD",1733553381647,0.00057906,99323.0,99322.0,0.00100668]
["bitfinex","BTCUSD",1733553383083,0.00057906,99323.0,99321.0,0.0040067]
["bitfinex","BTCUSD",1733553383343,0.01206036,99323.0,99321.0,0.0130067]
["bitfinex","BTCUSD",1733553383569,0.00057906,99323.0,99321.0,0.0040067]
["bitfinex","BTCUSD",1733553383782,0.01147943,99322.0,99321.0,0.0040067]
["bitfinex","BTCUSD",1733553384137,0.01147943,99322.0,99317.0,0.00100671]
["bitfinex","BTCUSD",1733553384293,0.01147943,99322.0,99318.0,0.10002951]
["bitfinex","BTCUSD",1733553384501,0.00057906,99323.0,99321.0,0.009]
["bitfinex","BTCUSD",1733553384722,0.00057906,99323.0,99321.0,0.0010067]
["bitfinex","BTCUSD",1733553385371,0.00057906,99323.0,99322.0,0.0010067]
["bitfinex","BTCUSD",1733553385543,0.00057906,99323.0,99320.0,0.056383]
["bitfinex","BTCUSD",1733553385773,0.00057906,99323.0,99321.0,0.00100668]
["bitfinex","BTCUSD",1733553385982,0.00057906,99323.0,99321.0,0.00400668]
["bitfinex","BTCUSD",1733553386241,0.00057906,99323.0,99321.0,0.01300668]
["bitfinex","BTCUSD",1733553386470,0.00057906,99323.0,99321.0,0.00400668]
["bitfinex","BTCUSD",1733553386893,0.00057906,99323.0,99322.0,0.056382]
["bitfinex","BTCUSD",1733553387096,0.00057906,99323.0,99322.0,0.23561818]
["bitfinex","BTCUSD",1733553387324,0.00057906,99323.0,99322.0,0.23461151]
["bitfinex","BTCUSD",1733553388186,0.00057906,99323.0,99322.0,0.17822951]
["bitfinex","BTCUSD",1733553388360,0.00057906,99323.0,99322.0,0.18223615]
["bitfinex","BTCUSD",1733553389303,0.00057906,99323.0,99322.0,0.19123615]
["bitfinex","BTCUSD",1733553390386,0.00057906,99323.0,99322.0,0.11303615]
["bitfinex","BTCUSD",1733553390587,0.00057906,99323.0,99322.0,0.11202951]
["bitfinex","BTCUSD",1733553391892,0.00057906,99323.0,99322.0,0.11303614]
["bitfinex","BTCUSD",1733553393869,0.00057906,99323.0,99322.0,0.29053614]
["bitfinex","BTCUSD",1733553394067,0.00057906,99323.0,99322.0,0.28952951]
["bitfinex","BTCUSD",1733553394667,0.00057906,99323.0,99322.0,0.23952951]
["bitfinex","BTCUSD",1733553395096,0.00057906,99323.0,99322.0,0.28652951]
["bitfinex","BTCUSD",1733553395525,0.00057906,99323.0,99322.0,0.24252951]
["bitfinex","BTCUSD",1733553395734,0.00057906,99323.0,99322.0,0.23352951]
["bitfinex","BTCUSD",1733553395922,0.00057906,99323.0,99322.0,0.24252951]
["bitfinex","BTCUSD",1733553396123,0.00057906,99323.0,99322.0,0.11502951]
["bitfinex","BTCUSD",1733553396332,0.00057906,99323.0,99322.0,0.11603615]
["bitfinex","BTCUSD",1733553397234,0.00057906,99323.0,99322.0,0.16603615]
["bitfinex","BTCUSD",1733553397649,0.00057906,99323.0,99322.0,0.29613615]
["bitfinex","BTCUSD",1733553397775,0.00057906,99323.0,99322.0,0.34252951]
["bitfinex","BTCUSD",1733553399387,0.00057906,99323.0,99322.0,0.29252951]
["bitfinex","BTCUSD",1733553399595,0.00057906,99323.0,99322.0,0.34252951]
["bitfinex","BTCUSD",1733553401836,0.00057906,99323.0,99322.0,0.49252951]
["bitfinex","BTCUSD",1733553402876,0.00057906,99323.0,99322.0,0.58213049]
["bitfinex","BTCUSD",1733553403282,0.00057906,99323.0,99322.0,0.49252951]
["bitfinex","BTCUSD",1733553403517,0.00057906,99323.0,99322.0,0.58213049]
["bitfinex","BTCUSD",1733553405582,0.00057906,99323.0,99322.0,0.49252951]
["bitfinex","BTCUSD",1733553405984,0.00057906,99323.0,99322.0,0.24252951]
["bitfinex","BTCUSD",1733553406184,0.00057906,99323.0,99322.0,0.29512951]
["bitfinex","BTCUSD",1733553410700,0.00057906,99323.0,99322.0,0.24512951]
["bitfinex","BTCUSD",1733553410951,0.14093,99340.0,99325.0,0.05]
["bitfinex","BTCUSD",1733553411150,0.0001736,99330.0,99326.0,0.10002951]
["bitfinex","BTCUSD",1733553411773,0.0001736,99330.0,99327.0,0.05]
["bitfinex","BTCUSD",1733553411977,0.0001736,99330.0,99328.0,0.10002951]
["bitfinex","BTCUSD",1733553412178,0.0001736,99330.0,99329.0,0.00100658]
["bitfinex","BTCUSD",1733553412346,0.0001736,99330.0,99329.0,0.10103609]
["bitfinex","BTCUSD",1733553413522,0.0001736,99330.0,99329.0,0.10603609]
["bitfinex","BTCUSD",1733553414725,0.0001736,99330.0,99329.0,0.11503609]
["bitfinex","BTCUSD",1733553415907,0.140914,99351.0,99329.0,0.11503609]
["bitfinex","BTCUSD",1733553415908,0.281856,99341.0,99329.0,0.11503609]
["bitfinex","BTCUSD",1733553416108,0.281856,99341.0,99330.0,0.10002951]
["bitfinex","BTCUSD",1733553416306,0.281856,99341.0,99331.0,0.00100657]
["bitfinex","BTCUSD",1733553416628,0.140935,99336.0,99332.0,0.00100657]
["bitfinex","BTCUSD",1733553417441,0.140935,99336.0,99332.0,0.02137281]
["bitfinex","BTCUSD",1733553418621,0.140935,99336.0,99332.0,0.02437281]
["bitfinex","BTCUSD",1733553418852,0.140922,99346.0,99334.0,0.05]
["bitfinex","BTCUSD",1733553418853,0.01163671,99335.0,99334.0,0.05]
["bitfinex","BTCUSD",1733553419060,0.140922,99346.0,99334.0,0.15103602]
["bitfinex","BTCUSD",1733553419268,0.140922,99346.0,99335.0,0.101036]
["bitfinex","BTCUSD",1733553419463,0.0116554,99345.0,99335.0,0.101036]
["bitfinex","BTCUSD",1733553419667,0.140922,99346.0,99335.0,0.101036]
["bitfinex","BTCUSD",1733553420075,0.0116554,99345.0,99335.0,0.101036]
["bitfinex","BTCUSD",1733553420511,0.140922,99346.0,99335.0,0.101036]
["bitfinex","BTCUSD",1733553420821,0.0116554,99345.0,99335.0,0.101036]
["bitfinex","BTCUSD",1733553421100,0.140917,99349.0,99335.0,0.101036]
["bitfinex","BTCUSD",1733553421254,0.01165503,99344.0,99335.0,0.109036]
["bitfinex","BTCUSD",1733553421465,0.0008679,99340.0,99335.0,0.109036]
["bitfinex","BTCUSD",1733553422077,0.0008679,99340.0,99335.0,0.102036]
["bitfinex","BTCUSD",1733553422493,0.0008679,99340.0,99335.0,0.110036]
["bitfinex","BTCUSD",1733553422724,0.0008679,99340.0,99335.0,0.101036]
["bitfinex","BTCUSD",1733553422921,0.0008679,99340.0,99335.0,0.103036]
["bitfinex","BTCUSD",1733553423130,0.0008679,99340.0,99335.0,0.10202951]
["bitfinex","BTCUSD",1733553423332,0.01164563,99339.0,99335.0,0.10202951]
["bitfinex","BTCUSD",1733553424504,0.281865,99338.0,99335.0,0.002]
["bitfinex","BTCUSD",1733553424701,0.281865,99338.0,99335.0,0.011]
["bitfinex","BTCUSD",1733553424702,0.0454,99337.0,99335.0,0.011]
["bitfinex","BTCUSD",1733553424914,0.140935,99336.0,99335.0,0.011]
["bitfinex","BTCUSD",1733553425336,0.15257021,99336.0,99335.0,0.009]
["bitfinex","BTCUSD",1733553425538,0.140944,99330.0,99329.0,0.0001736]
["bitfinex","BTCUSD",1733553425895,0.15256723,99330.0,99329.0,0.0001736]
["bitfinex","BTCUSD",1733553426318,0.23016723,99330.0,99329.0,0.0001736]
["bitfinex","BTCUSD",1733553427519,0.27556723,99330.0,99329.0,0.0001736]
["bitfinex","BTCUSD",1733553428317,0.27556723,99330.0,99329.0,0.0061736]
["bitfinex","BTCUSD",1733553430151,0.2081733,99330.0,99329.0,0.0061736]
["bitfinex","BTCUSD",1733553430351,0.19796723,99330.0,99329.0,0.0061736]
["bitfinex","BTCUSD",1733553430956,0.15256723,99330.0,99329.0,0.0061736]
["bitfinex","BTCUSD",1733553447325,0.15256723,99330.0,99329.0,0.0855736]
["bitfinex","BTCUSD",1733553452107,0.15256723,99330.0,99329.0,0.18560311]
["bitfinex","BTCUSD",1733553452108,0.01162323,99330.0,99329.0,0.18560311]
["bitfinex","BTCUSD",1733553452325,0.01162323,99330.0,99329.0,0.18660968]
["bitfinex","BTCUSD",1733553452589,0.140923,99345.0,99330.0,0.135777]
["bitfinex","BTCUSD",1733553452843,0.140923,99345.0,99331.0,0.10103605]
["bitfinex","BTCUSD",1733553453959,0.140923,99345.0,99332.0,0.0805]
["bitfinex","BTCUSD",1733553454177,0.140923,99345.0,99333.0,0.10103604]
["bitfinex","BTCUSD",1733553454396,0.1417856,99350.0,99334.0,0.056375]
["bitfinex","BTCUSD",1733553454608,0.1417856,99350.0,99335.0,0.101036]
["bitfinex","BTCUSD",1733553455498,0.1417856,99350.0,99339.0,0.02052017]
["bitfinex","BTCUSD",1733553455751,0.1417856,99350.0,99339.0,0.12054968]
["bitfinex","BTCUSD",1733553456626,0.140923,99345.0,99339.0,0.12954968]
["bitfinex","BTCUSD",1733553457062,0.01249428,99340.0,99339.0,0.12954968]
["bitfinex","BTCUSD",1733553457280,0.0008679,99340.0,99339.0,0.12954968]
["bitfinex","BTCUSD",1733553457494,0.0008679,99340.0,99339.0,0.13154968]
["bitfinex","BTCUSD",1733553459475,0.0008679,99340.0,99339.0,0.13255617]
["bitfinex","BTCUSD",1733553460130,0.0008679,99340.0,99339.0,0.30595617]
["bitfinex","BTCUSD",1733553460335,0.0008679,99340.0,99339.0,0.50494968]
["bitfinex","BTCUSD",1733553460553,0.0008679,99340.0,99339.0,0.59487342]
["bitfinex","BTCUSD",1733553460751,0.0008679,99340.0,99339.0,0.50494968]
["bitfinex","BTCUSD",1733553461168,0.0008679,99340.0,99339.0,0.63768892]
["bitfinex","BTCUSD",1733553461543,0.0008679,99340.0,99339.0,0.64268892]
["bitfinex","BTCUSD",1733553461761,0.0008679,99340.0,99339.0,0.49894968]
["bitfinex","BTCUSD",1733553462002,0.0008686,99350.0,99349.0,0.233266]
["bitfinex","BTCUSD",1733553462206,0.0008683,99360.0,99359.0,0.056361]
["bitfinex","BTCUSD",1733553462420,0.0008683,99360.0,99359.0,0.15739676]
["bitfinex","BTCUSD",1733553462767,0.0008683,99360.0,99359.0,0.23429676]
["bitfinex","BTCUSD",1733553462977,0.0008683,99360.0,99359.0,0.25381812]
["bitfinex","BTCUSD",1733553463555,0.00104178,99360.0,99359.0,0.25381812]
["bitfinex","BTCUSD",1733553464605,0.00104178,99360.0,99359.0,0.26281812]
["bitfinex","BTCUSD",1733553464823,0.00104178,99360.0,99359.0,0.26581812]
["bitfinex","BTCUSD",1733553465536,0.00104178,99360.0,99359.0,0.36581812]
["bitfinex","BTCUSD",1733553466407,0.00104178,99360.0,99359.0,0.41201812]
["bitfinex","BTCUSD",1733553469161,0.00104178,99360.0,99359.0,0.13255712]
["bitfinex","BTCUSD",1733553469387,0.00104178,99360.0,99359.0,0.11202951]
["bitfinex","BTCUSD",1733553469603,0.00104178,99360.0,99359.0,0.1130358]
["bitfinex","BTCUSD",1733553475899,0.140874,99379.0,99359.0,0.1130358]
["bitfinex","BTCUSD",1733553476094,0.140874,99379.0,99360.0,0.10103576]
["bitfinex","BTCUSD",1733553476265,0.0098336,99378.0,99360.0,0.10103576]
["bitfinex","BTCUSD",1733553477461,0.140887,99370.0,99360.0,0.10103576]
["bitfinex","BTCUSD",1733553477845,0.00981679,99369.0,99360.0,0.10103576]
["bitfinex","BTCUSD",1733553478046,0.14089,99368.0,99360.0,0.10103576]
["bitfinex","BTCUSD",1733553478292,0.00981305,99367.0,99360.0,0.10103576]
["bitfinex","BTCUSD",1733553478434,0.00981305,99367.0,99360.0,0.10603576]
["bitfinex","BTCUSD",1733553478645,0.140881,99375.0,99365.0,0.056357]
["bitfinex","BTCUSD",1733553478826,0.140881,99375.0,99366.0,0.10103578]
["bitfinex","BTCUSD",1733553480291,0.00982613,99374.0,99366.0,0.10103578]
["bitfinex","BTCUSD",1733553481199,0.140883,99373.0,99366.0,0.10703578]
["bitfinex","BTCUSD",1733553481436,0.140883,99373.0,99366.0,0.10103578]
["bitfinex","BTCUSD",1733553481665,0.00982239,99372.0,99366.0,0.10103578]
["bitfinex","BTCUSD",1733553481895,0.140876,99378.0,99366.0,0.10803578]
["bitfinex","BTCUSD",1733553482102,0.140879,99376.0,99366.0,0.10103578]
["bitfinex","BTCUSD",1733553482335,0.009828,99375.0,99366.0,0.10103578]
["bitfinex","BTCUSD",1733553482563,0.009828,99375.0,99366.0,0.10803578]
["bitfinex","BTCUSD",1733553482790,0.009828,99375.0,99366.0,0.10103578]
["bitfinex","BTCUSD",1733553484147,0.009828,99375.0,99366.0,0.10603578]
["bitfinex","BTCUSD",1733553484416,0.009828,99375.0,99366.0,0.10103578]
["bitfinex","BTCUSD",1733553484664,0.009828,99375.0,99366.0,0.10703578]
["bitfinex","BTCUSD",1733553485109,0.140881,99374.0,99366.0,0.10703578]
["bitfinex","BTCUSD",1733553485324,0.00982776,99373.0,99366.0,0.10703578]
["bitfinex","BTCUSD",1733553485978,0.00982776,99373.0,99366.0,0.10103578]
["bitfinex","BTCUSD",1733553486547,0.140879,99376.0,99366.0,0.10103578]
["bitfinex","BTCUSD",1733553486684,0.00982589,99372.0,99366.0,0.10103578]
["bitfinex","BTCUSD",1733553486889,0.140879,99376.0,99366.0,0.10103578]
["bitfinex","BTCUSD",1733553487081,0.0098315,99375.0,99366.0,0.10103578]
["bitfinex","BTCUSD",1733553487274,0.0098315,99375.0,99366.0,0.10803578]
["bitfinex","BTCUSD",1733553487479,0.140881,99374.0,99366.0,0.10103578]
["bitfinex","BTCUSD",1733553487684,0.00982776,99373.0,99366.0,0.10103578]
["bitfinex","BTCUSD",1733553487888,0.140884,99372.0,99366.0,0.10903578]
["bitfinex","BTCUSD",1733553488089,0.00982403,99371.0,99366.0,0.10203578]
["bitfinex","BTCUSD",1733553488537,0.00982403,99371.0,99366.0,0.10803578]
["bitfinex","BTCUSD",1733553488785,0.00982403,99371.0,99366.0,0.10203578]
["bitfinex","BTCUSD",1733553489046,0.00982403,99371.0,99366.0,0.10903578]
["bitfinex","BTCUSD",1733553489242,0.00982403,99371.0,99366.0,0.10803578]
["bitfinex","BTCUSD",1733553489824,0.140881,99375.0,99366.0,0.10803578]
["bitfinex","BTCUSD",1733553490343,0.00982963,99374.0,99366.0,0.10903578]
["bitfinex","BTCUSD",1733553490777,0.15071163,99374.0,99366.0,0.10103578]
["bitfinex","BTCUSD",1733553491109,0.15071163,99374.0,99366.0,0.10903578]
["bitfinex","BTCUSD",1733553491486,0.15071163,99374.0,99366.0,0.10103578]
["bitfinex","BTCUSD",1733553491732,0.15071163,99374.0,99366.0,0.10803578]
["bitfinex","BTCUSD",1733553496662,0.29159363,99374.0,99366.0,0.10803578]
["bitfinex","BTCUSD",1733553496898,0.00982963,99374.0,99366.0,0.10803578]
["bitfinex","BTCUSD",1733553497072,0.140883,99373.0,99366.0,0.10803578]
["bitfinex","BTCUSD",1733553497280,0.00982589,99372.0,99366.0,0.10803578]
["bitfinex","BTCUSD",1733553497699,0.140886,99371.0,99366.0,0.10803578]
["bitfinex","BTCUSD",1733553497903,0.00982216,99370.0,99366.0,0.10803578]
["bitfinex","BTCUSD",1733553498517,0.00982216,99370.0,99366.0,0.10103578]
["bitfinex","BTCUSD",1733553498909,0.00982216,99370.0,99366.0,0.10803578]
["bitfinex","BTCUSD",1733553499190,0.00982216,99370.0,99366.0,0.10103578]
["bitfinex","BTCUSD",1733553499596,0.00982216,99370.0,99366.0,0.10903578]
["bitfinex","BTCUSD",1733553499839,0.00982216,99370.0,99366.0,0.07003578]
["bitfinex","BTCUSD",1733553500066,0.140883,99373.0,99366.0,0.07003578]
["bitfinex","BTCUSD",1733553500292,0.00982029,99369.0,99366.0,0.07003578]
["bitfinex","BTCUSD",1733553500516,0.00981842,99368.0,99366.0,0.07003578]
["bitfinex","BTCUSD",1733553500748,0.140883,99373.0,99366.0,0.07003578]
["bitfinex","BTCUSD",1733553500977,0.00981655,99367.0,99366.0,0.07003578]
["bitfinex","BTCUSD",1733553501219,0.140883,99373.0,99366.0,0.06203578]
["bitfinex","BTCUSD",1733553501445,0.00981655,99367.0,99366.0,0.06203578]
["bitfinex","BTCUSD",1733553501668,0.140883,99373.0,99366.0,0.07003578]
["bitfinex","BTCUSD",1733553501889,0.00981655,99367.0,99366.0,0.06103578]
["bitfinex","BTCUSD",1733553502153,0.00981655,99367.0,99366.0,0.07003578]
["bitfinex","BTCUSD",1733553502362,0.140883,99373.0,99366.0,0.07003578]
["bitfinex","BTCUSD",1733553502573,0.00981655,99367.0,99366.0,0.07003578]
["bitfinex","BTCUSD",1733553502776,0.140883,99373.0,99366.0,0.07203578]
["bitfinex","BTCUSD",1733553502981,0.00981655,99367.0,99366.0,0.07203578]
["bitfinex","BTCUSD",1733553503192,0.140883,99373.0,99366.0,0.07003578]
["bitfinex","BTCUSD",1733553503424,0.00981655,99367.0,99366.0,0.07003578]
["bitfinex","BTCUSD",1733553503644,0.140883,99373.0,99366.0,0.07003578]
["bitfinex","BTCUSD",1733553504010,0.140886,99371.0,99366.0,0.07003578]
["bitfinex","BTCUSD",1733553504438,0.00982216,99370.0,99366.0,0.07003578]
["bitfinex","BTCUSD",1733553504878,0.00982216,99370.0,99366.0,0.06103578]
["bitfinex","BTCUSD",1733553505169,0.00982216,99370.0,99366.0,0.06303578]
["bitfinex","BTCUSD",1733553505342,0.00982216,99370.0,99366.0,0.07103578]
["bitfinex","BTCUSD",1733553505555,0.00982216,99370.0,99366.0,0.06103578]
["bitfinex","BTCUSD",1733553505755,0.00982216,99370.0,99366.0,0.06102951]
["bitfinex","BTCUSD",1733553505961,0.00982216,99370.0,99366.0,0.15096785]
["bitfinex","BTCUSD",1733553506375,0.140883,99373.0,99367.0,0.08993834]
["bitfinex","BTCUSD",1733553506628,0.00982029,99369.0,99367.0,0.18996785]
["bitfinex","BTCUSD",1733553506789,0.0008687,99380.0,99367.0,0.18996785]
["bitfinex","BTCUSD",1733553506980,0.140885,99372.0,99368.0,0.09094456]
["bitfinex","BTCUSD",1733553507186,0.140885,99372.0,99368.0,0.08993834]
["bitfinex","BTCUSD",1733553507389,0.140885,99372.0,99367.0,0.10002951]
["bitfinex","BTCUSD",1733553507390,0.00982403,99371.0,99367.0,0.18996785]
["bitfinex","BTCUSD",1733553507591,0.140885,99372.0,99367.0,0.18996785]
["bitfinex","BTCUSD",1733553507775,0.140885,99372.0,99367.0,0.19696785]
["bitfinex","BTCUSD",1733553507968,0.140885,99372.0,99367.0,0.19096785]
["bitfinex","BTCUSD",1733553508175,0.140885,99372.0,99368.0,0.007]
["bitfinex","BTCUSD",1733553508361,0.140882,99374.0,99368.0,0.09693834]
["bitfinex","BTCUSD",1733553508559,0.00982403,99371.0,99368.0,0.08993834]
["bitfinex","BTCUSD",1733553508764,0.140882,99374.0,99368.0,0.08993834]
["bitfinex","BTCUSD",1733553508968,0.140882,99374.0,99367.0,0.19796785]
["bitfinex","BTCUSD",1733553509422,0.140882,99374.0,99367.0,0.19696785]
["bitfinex","BTCUSD",1733553509700,0.140874,99379.0,99368.0,0.001]
["bitfinex","BTCUSD",1733553509913,0.009839,99378.0,99369.0,0.00100623]
["bitfinex","BTCUSD",1733553510123,0.140877,99377.0,99369.0,0.09094457]
["bitfinex","BTCUSD",1733553510343,0.00983526,99376.0,99369.0,0.08993834]
["bitfinex","BTCUSD",1733553511175,0.00983526,99376.0,99368.0,0.00600624]
["bitfinex","BTCUSD",1733553511176,0.00983526,99376.0,99370.0,0.08993834]
["bitfinex","BTCUSD",1733553511814,0.00983526,99376.0,99369.0,0.006]
["bitfinex","BTCUSD",1733553512242,0.00983526,99376.0,99369.0,0.09593834]
["bitfinex","BTCUSD",1733553512452,0.00983526,99376.0,99370.0,0.08993834]
["bitfinex","BTCUSD",1733553512650,0.14088,99375.0,99370.0,0.08993834]
["bitfinex","BTCUSD",1733553512850,0.00983526,99376.0,99370.0,0.08993834]
["bitfinex","BTCUSD",1733553513109,0.140877,99377.0,99369.0,0.006]
["bitfinex","BTCUSD",1733553513110,0.00983153,99374.0,99369.0,0.09016245]
["bitfinex","BTCUSD",1733553513311,0.00983339,99375.0,99369.0,0.09016245]
["bitfinex","BTCUSD",1733553513535,0.00983153,99374.0,99370.0,0.006]
["bitfinex","BTCUSD",1733553513753,0.140877,99377.0,99370.0,0.006]
["bitfinex","BTCUSD",1733553513865,0.0008687,99380.0,99370.0,0.006]
["bitfinex","BTCUSD",1733553514079,0.0008687,99380.0,99364.0,0.1803249]
["bitfinex","BTCUSD",1733553514080,0.140883,99373.0,99364.0,0.09016245]
["bitfinex","BTCUSD",1733553514300,0.15069637,99372.0,99364.0,0.09016245]
["bitfinex","BTCUSD",1733553514539,0.15069637,99372.0,99369.0,0.006]
["bitfinex","BTCUSD",1733553514798,0.15069637,99372.0,99363.0,0.09016245]
["bitfinex","BTCUSD",1733553515030,0.15069637,99372.0,99370.0,0.004]
["bitfinex","BTCUSD",1733553516633,0.15069637,99372.0,99369.0,0.001]
["bitfinex","BTCUSD",1733553517090,0.15069637,99372.0,99364.0,0.09716245]
["bitfinex","BTCUSD",1733553517346,0.15069637,99372.0,99365.0,0.09016245]
["bitfinex","BTCUSD",1733553517575,0.140881,99375.0,99370.0,0.008]
["bitfinex","BTCUSD",1733553517820,0.140874,99379.0,99370.0,0.001]
["bitfinex","BTCUSD",1733553518046,0.140874,99379.0,99369.0,0.09019611]
["bitfinex","BTCUSD",1733553518047,0.00981611,99374.0,99369.0,0.09719611]
["bitfinex","BTCUSD",1733553518266,0.140874,99379.0,99369.0,0.09719611]
["bitfinex","BTCUSD",1733553518487,0.00982358,99378.0,99369.0,0.09719611]
["bitfinex","BTCUSD",1733553518721,0.140877,99377.0,99369.0,0.09719611]
["bitfinex","BTCUSD",1733553518940,0.14088,99375.0,99369.0,0.09719611]
["bitfinex","BTCUSD",1733553519137,0.00981611,99374.0,99369.0,0.09719611]
["bitfinex","BTCUSD",1733553519348,0.00981611,99374.0,99369.0,0.09019611]
["bitfinex","BTCUSD",1733553519566,0.00981611,99374.0,99370.0,0.006]
["bitfinex","BTCUSD",1733553520436,0.00981611,99374.0,99369.0,0.09019611]
["bitfinex","BTCUSD",1733553520654,0.140874,99379.0,99369.0,0.09019611]
["bitfinex","BTCUSD",1733553520873,0.00982358,99378.0,99369.0,0.09019611]
["bitfinex","BTCUSD",1733553521092,0.00982358,99378.0,99371.0,0.09019611]
["bitfinex","BTCUSD",1733553521319,0.140877,99377.0,99372.0,0.09019611]
["bitfinex","BTCUSD",1733553521560,0.00981984,99376.0,99372.0,0.09019611]
["bitfinex","BTCUSD",1733553521797,0.00981984,99376.0,99373.0,0.09019611]
["bitfinex","BTCUSD",1733553522056,0.00981984,99376.0,99372.0,0.09019611]
["bitfinex","BTCUSD",1733553522305,0.00981984,99376.0,99367.0,0.18039222]
["bitfinex","BTCUSD",1733553522306,0.14088,99375.0,99371.0,0.09019611]
["bitfinex","BTCUSD",1733553522546,0.00981611,99374.0,99371.0,0.09019611]
["bitfinex","BTCUSD",1733553522777,0.00981611,99374.0,99366.0,0.056356]
["bitfinex","BTCUSD",1733553523055,0.00981611,99374.0,99371.0,0.09020279]
["bitfinex","BTCUSD",1733553523474,0.00981611,99374.0,99369.0,0.09520279]
["bitfinex","BTCUSD",1733553523681,0.00981611,99374.0,99371.0,0.09020279]
["bitfinex","BTCUSD",1733553523893,0.00981611,99374.0,99371.0,0.09720279]
["bitfinex","BTCUSD",1733553524050,0.140874,99379.0,99371.0,0.007]
["bitfinex","BTCUSD",1733553524444,0.140877,99377.0,99371.0,0.007]
["bitfinex","BTCUSD",1733553524639,0.00981984,99376.0,99371.0,0.007]
["bitfinex","BTCUSD",1733553525317,0.140874,99379.0,99372.0,0.09020279]
["bitfinex","BTCUSD",1733553525539,0.00982358,99378.0,99373.0,0.09020279]
["bitfinex","BTCUSD",1733553525959,0.0008687,99380.0,99374.0,0.17933575]
["bitfinex","BTCUSD",1733553526182,0.0008687,99380.0,99378.0,0.23675559]
["bitfinex","BTCUSD",1733553526436,0.0008687,99380.0,99379.0,0.10103561]
["bitfinex","BTCUSD",1733553526665,0.0008687,99380.0,99379.0,0.2814412]
["bitfinex","BTCUSD",1733553526889,0.0008687,99380.0,99379.0,0.2804351]
["bitfinex","BTCUSD",1733553527121,0.0008687,99380.0,99379.0,0.10002951]
["bitfinex","BTCUSD",1733553527335,0.0008687,99380.0,99379.0,0.28127776]
["bitfinex","BTCUSD",1733553527549,0.0008687,99380.0,99379.0,0.10002951]
["bitfinex","BTCUSD",1733553527756,0.0008687,99380.0,99379.0,0.28127776]
["bitfinex","BTCUSD",1733553527968,0.0008687,99380.0,99379.0,0.28427166]
["bitfinex","BTCUSD",1733553528179,0.0008687,99380.0,99379.0,0.28422051]
["bitfinex","BTCUSD",1733553528408,0.0008687,99380.0,99379.0,0.28022051]
["bitfinex","BTCUSD",1733553528834,0.0008687,99380.0,99379.0,0.28922051]
["bitfinex","BTCUSD",1733553529252,0.0008687,99380.0,99379.0,0.10902951]
["bitfinex","BTCUSD",1733553529472,0.0008687,99380.0,99379.0,0.11903561]
["bitfinex","BTCUSD",1733553529884,0.0008687,99380.0,99379.0,0.12303561]
["bitfinex","BTCUSD",1733553530313,0.0008687,99380.0,99379.0,0.11903561]
["bitfinex","BTCUSD",1733553530714,0.0008687,99380.0,99379.0,0.13930212]
["bitfinex","BTCUSD",1733553531116,0.0008687,99380.0,99379.0,0.14330212]
["bitfinex","BTCUSD",1733553531313,0.0008687,99380.0,99379.0,0.27838507]
["bitfinex","BTCUSD",1733553531571,0.0008687,99380.0,99379.0,0.27737897]
["bitfinex","BTCUSD",1733553533380,0.0008687,99380.0,99379.0,0.14229602]
["bitfinex","BTCUSD",1733553533629,0.0008687,99380.0,99379.0,0.2216021]
["bitfinex","BTCUSD",1733553533802,0.0008687,99380.0,99379.0,0.35567897]
["bitfinex","BTCUSD",1733553534764,0.0008687,99380.0,99379.0,0.39678702]
["bitfinex","BTCUSD",1733553535182,0.0008687,99380.0,99379.0,0.19859602]
["bitfinex","BTCUSD",1733553535629,0.0008687,99380.0,99379.0,0.20759602]
["bitfinex","BTCUSD",1733553535782,0.0008687,99380.0,99379.0,0.3335951]
["bitfinex","BTCUSD",1733553536273,0.0008687,99380.0,99379.0,0.3465951]
["bitfinex","BTCUSD",1733553536698,0.0008687,99380.0,99379.0,0.3335951]
["bitfinex","BTCUSD",1733553536906,0.0008687,99380.0,99379.0,0.3425951]
["bitfinex","BTCUSD",1733553537119,0.0008687,99380.0,99379.0,0.3475951]
["bitfinex","BTCUSD",1733553537325,0.0008687,99380.0,99379.0,0.21259602]
["bitfinex","BTCUSD",1733553537496,0.0008687,99380.0,99379.0,0.20759602]
["bitfinex","BTCUSD",1733553537697,0.0008687,99380.0,99379.0,0.34256563]
["bitfinex","BTCUSD",1733553537922,0.0008687,99380.0,99379.0,0.34856563]
["bitfinex","BTCUSD",1733553538116,0.0008687,99380.0,99379.0,0.33956563]
["bitfinex","BTCUSD",1733553538321,0.0008687,99380.0,99379.0,0.23659602]
["bitfinex","BTCUSD",1733553538524,0.0008687,99380.0,99379.0,0.60984538]
["bitfinex","BTCUSD",1733553538732,0.0008687,99380.0,99379.0,0.52589602]
["bitfinex","BTCUSD",1733553538905,0.0008687,99380.0,99379.0,0.53489602]
["bitfinex","BTCUSD",1733553539470,0.0008687,99380.0,99379.0,0.52589602]
["bitfinex","BTCUSD",1733553539906,0.0008687,99380.0,99379.0,0.51989602]
["bitfinex","BTCUSD",1733553540142,0.0008687,99380.0,99379.0,0.52889602]
["bitfinex","BTCUSD",1733553540272,0.0008687,99380.0,99379.0,0.53489602]
["bitfinex","BTCUSD",1733553540472,0.0008687,99380.0,99379.0,0.53484325]
["bitfinex","BTCUSD",1733553540676,0.0008687,99380.0,99379.0,0.52884325]
["bitfinex","BTCUSD",1733553541056,0.0008687,99380.0,99379.0,0.80653492]
["bitfinex","BTCUSD",1733553541262,0.0008687,99380.0,99379.0,0.52784325]
["bitfinex","BTCUSD",1733553541671,0.0008687,99380.0,99379.0,0.53684325]
["bitfinex","BTCUSD",1733553542284,0.0008687,99380.0,99379.0,0.52784325]
["bitfinex","BTCUSD",1733553542500,0.0008687,99380.0,99379.0,0.51984325]
["bitfinex","BTCUSD",1733553542706,0.0008687,99380.0,99379.0,0.53684325]
["bitfinex","BTCUSD",1733553542912,0.0008687,99380.0,99379.0,0.52784325]
["bitfinex","BTCUSD",1733553543366,0.0008687,99380.0,99379.0,0.53684325]
["bitfinex","BTCUSD",1733553544657,0.0008687,99380.0,99379.0,0.52784325]
["bitfinex","BTCUSD",1733553545001,0.0008687,99380.0,99379.0,0.53684325]
["bitfinex","BTCUSD",1733553545612,0.0008687,99380.0,99379.0,0.80652441]
["bitfinex","BTCUSD",1733553545814,0.0008688,99390.0,99379.0,0.80652441]
["bitfinex","BTCUSD",1733553545815,0.0006052,99400.0,99394.0,0.05]
["bitfinex","BTCUSD",1733553546028,0.0006052,99400.0,99399.0,0.155538]
["bitfinex","BTCUSD",1733553546242,0.0006052,99400.0,99399.0,0.25657338]
["bitfinex","BTCUSD",1733553546468,0.0006052,99400.0,99399.0,0.25556751]
["bitfinex","BTCUSD",1733553547087,0.0006052,99400.0,99399.0,0.30556751]
["bitfinex","BTCUSD",1733553547088,0.00077868,99400.0,99399.0,0.30556751]
["bitfinex","BTCUSD",1733553547294,0.00077868,99400.0,99399.0,0.59024302]
["bitfinex","BTCUSD",1733553547614,0.00077868,99400.0,99399.0,0.64024302]
["bitfinex","BTCUSD",1733553548232,0.00077868,99400.0,99399.0,0.50556751]
["bitfinex","BTCUSD",1733553548781,0.00077868,99400.0,99399.0,0.5952512]
["bitfinex","BTCUSD",1733553548969,0.00077868,99400.0,99399.0,0.51856751]
["bitfinex","BTCUSD",1733553549377,0.00077868,99400.0,99399.0,0.51456751]
["bitfinex","BTCUSD",1733553550243,0.00077868,99400.0,99399.0,0.52356751]
["bitfinex","BTCUSD",1733553550907,0.00077868,99400.0,99399.0,0.5439557]
["bitfinex","BTCUSD",1733553552819,0.00077868,99400.0,99399.0,0.55384581]
["bitfinex","BTCUSD",1733553553237,0.00077868,99400.0,99399.0,0.54484581]
["bitfinex","BTCUSD",1733553553464,0.00077868,99400.0,99399.0,0.55384581]
["bitfinex","BTCUSD",1733553554572,0.00077868,99400.0,99399.0,0.54484581]
["bitfinex","BTCUSD",1733553554789,0.00077868,99400.0,99399.0,0.55384581]
["bitfinex","BTCUSD",1733553555004,0.00077868,99400.0,99399.0,0.53584581]
["bitfinex","BTCUSD",1733553555239,0.00077868,99400.0,99399.0,0.54484581]
["bitfinex","BTCUSD",1733553555502,0.00077868,99400.0,99399.0,0.55384581]
["bitfinex","BTCUSD",1733553558194,0.00077868,99400.0,99399.0,0.47764581]
["bitfinex","BTCUSD",1733553558697,0.00077868,99400.0,99399.0,0.55604581]
["bitfinex","BTCUSD",1733553560925,0.07563667,99428.0,99421.0,0.056325]
["bitfinex","BTCUSD",1733553561271,0.00838982,99427.0,99421.0,0.056325]
["bitfinex","BTCUSD",1733553562226,0.00838982,99427.0,99422.0,0.056325]
["bitfinex","BTCUSD",1733553562566,0.07563667,99428.0,99422.0,0.056325]
["bitfinex","BTCUSD",1733553564406,0.07563667,99428.0,99422.0,0.068325]
["bitfinex","BTCUSD",1733553564610,0.0474,99435.0,99422.0,0.012]
["bitfinex","BTCUSD",1733553564776,0.0474,99435.0,99426.0,0.112646]
["bitfinex","BTCUSD",1733553564977,0.00839355,99429.0,99426.0,0.112646]
["bitfinex","BTCUSD",1733553565190,0.00839355,99429.0,99427.0,0.0198161]
["bitfinex","BTCUSD",1733553565396,0.00839355,99429.0,99428.0,0.056322]
["bitfinex","BTCUSD",1733553565709,0.000868,99440.0,99428.0,0.056322]
["bitfinex","BTCUSD",1733553567822,0.000868,99440.0,99428.0,0.069322]
["bitfinex","BTCUSD",1733553568024,0.000868,99440.0,99428.0,0.060322]
["bitfinex","BTCUSD",1733553568159,0.000868,99440.0,99428.0,0.056322]
["bitfinex","BTCUSD",1733553568364,0.000868,99440.0,99428.0,0.065322]
["bitfinex","BTCUSD",1733553568597,0.000868,99440.0,99428.0,0.069322]
["bitfinex","BTCUSD",1733553570358,0.000868,99440.0,99428.0,0.013]
["bitfinex","BTCUSD",1733553570545,0.0817,99429.0,99428.0,0.013]
["bitfinex","BTCUSD",1733553570715,0.09039003,99429.0,99428.0,0.013]
["bitfinex","BTCUSD",1733553571124,0.00869003,99429.0,99428.0,0.013]
["bitfinex","BTCUSD",1733553571323,0.140793,99437.0,99428.0,0.009]
["bitfinex","BTCUSD",1733553571586,0.0817,99439.0,99425.0,0.056323]
["bitfinex","BTCUSD",1733553571792,0.0817,99439.0,99428.0,0.004]
["bitfinex","BTCUSD",1733553571935,0.0817,99439.0,99429.0,0.056321]
["bitfinex","BTCUSD",1733553572143,0.000868,99440.0,99429.0,0.056321]
["bitfinex","BTCUSD",1733553572308,0.000868,99440.0,99425.0,0.056323]
["bitfinex","BTCUSD",1733553572511,0.000868,99440.0,99428.0,0.009]
["bitfinex","BTCUSD",1733553572962,0.14079,99439.0,99428.0,0.009]
["bitfinex","BTCUSD",1733553573171,0.0009258,99430.0,99428.0,0.009]
["bitfinex","BTCUSD",1733553573389,0.0009258,99430.0,99428.0,0.013]
["bitfinex","BTCUSD",1733553573825,0.0009258,99430.0,99428.0,0.004]
["bitfinex","BTCUSD",1733553574027,0.0009258,99430.0,99429.0,0.009]
["bitfinex","BTCUSD",1733553574444,0.0009258,99430.0,99428.0,0.004]
["bitfinex","BTCUSD",1733553574665,0.0009258,99430.0,99428.0,0.013]
["bitfinex","BTCUSD",1733553575106,0.0009258,99430.0,99420.0,0.056326]
["bitfinex","BTCUSD",1733553575326,0.0009258,99430.0,99429.0,0.013]
["bitfinex","BTCUSD",1733553575573,0.00961494,99430.0,99429.0,0.004]
["bitfinex","BTCUSD",1733553575821,0.0009258,99430.0,99429.0,0.004]
["bitfinex","BTCUSD",1733553576664,0.00961494,99430.0,99429.0,0.004]
["bitfinex","BTCUSD",1733553576880,0.0009258,99430.0,99429.0,0.004]
["bitfinex","BTCUSD",1733553577339,0.0009258,99430.0,99424.0,0.056323]
["bitfinex","BTCUSD",1733553577542,0.0009258,99430.0,99429.0,0.009]
["bitfinex","BTCUSD",1733553578387,0.0009258,99430.0,99424.0,0.056323]
["bitfinex","BTCUSD",1733553578664,0.0009258,99430.0,99424.0,0.125647]
["bitfinex","BTCUSD",1733553579054,0.0009258,99430.0,99424.0,0.069323]
["bitfinex","BTCUSD",1733553579851,0.00869074,99429.0,99424.0,0.060323]
["bitfinex","BTCUSD",1733553580351,0.00869074,99429.0,99420.0,0.056326]
["bitfinex","BTCUSD",1733553580771,0.00869074,99429.0,99424.0,0.009]
["bitfinex","BTCUSD",1733553581130,0.00869074,99429.0,99420.0,0.056326]
["bitfinex","BTCUSD",1733553581344,0.00869074,99429.0,99424.0,0.014]
["bitfinex","BTCUSD",1733553582017,0.00869074,99429.0,99425.0,0.112646]
["bitfinex","BTCUSD",1733553582260,0.00869074,99429.0,99427.0,0.056322]
["bitfinex","BTCUSD",1733553582498,0.0009258,99430.0,99428.0,0.0777]
["bitfinex","BTCUSD",1733553582726,0.0009258,99430.0,99429.0,0.056321]
["bitfinex","BTCUSD",1733553584210,0.0009258,99430.0,99429.0,0.065321]
["bitfinex","BTCUSD",1733553584411,0.0009258,99430.0,99429.0,0.069321]
["bitfinex","BTCUSD",1733553586948,0.0009258,99430.0,99429.0,0.08987618]
["bitfinex","BTCUSD",1733553591751,0.00086098,99440.0,99429.0,0.14619718]
["bitfinex","BTCUSD",1733553591973,0.00091876,99440.0,99429.0,0.14619718]
["bitfinex","BTCUSD",1733553592114,0.0087116,99439.0,99429.0,0.03355518]
["bitfinex","BTCUSD",1733553592317,0.0087116,99439.0,99430.0,0.056321]
["bitfinex","BTCUSD",1733553592772,0.0087116,99439.0,99434.0,0.056318]
["bitfinex","BTCUSD",1733553594060,0.00091876,99440.0,99434.0,0.056318]
["bitfinex","BTCUSD",1733553594498,0.00091876,99440.0,99434.0,0.065318]
["bitfinex","BTCUSD",1733553594716,0.00091876,99440.0,99434.0,0.011]
["bitfinex","BTCUSD",1733553595177,0.00091876,99440.0,99435.0,0.22692951]
["bitfinex","BTCUSD",1733553595178,0.00871587,99439.0,99435.0,0.22692951]
["bitfinex","BTCUSD",1733553595390,0.00871587,99439.0,99438.0,0.13498989]
["bitfinex","BTCUSD",1733553595593,0.00091876,99440.0,99438.0,0.15735104]
["bitfinex","BTCUSD",1733553595811,0.00091876,99440.0,99439.0,0.10002951]
["bitfinex","BTCUSD",1733553596060,0.00091876,99440.0,99439.0,0.23495493]
["bitfinex","BTCUSD",1733553596508,0.00091876,99440.0,99439.0,0.10002951]
["bitfinex","BTCUSD",1733553597612,0.00091876,99440.0,99439.0,0.19696972]
["bitfinex","BTCUSD",1733553598166,0.00091876,99440.0,99439.0,0.20596972]
["bitfinex","BTCUSD",1733553598423,0.00091876,99440.0,99439.0,0.11602951]
["bitfinex","BTCUSD",1733553598835,0.00091876,99440.0,99439.0,0.20595551]
["bitfinex","BTCUSD",1733553599046,0.00091876,99440.0,99439.0,0.20595584]
["bitfinex","BTCUSD",1733553599250,0.00091876,99440.0,99439.0,0.11602951]
["bitfinex","BTCUSD",1733553599406,0.00091876,99440.0,99439.0,0.2059433]
["bitfinex","BTCUSD",1733553600423,0.00091876,99440.0,99439.0,0.2848433]
["bitfinex","BTCUSD",1733553600853,0.00091876,99440.0,99439.0,0.19492951]
["bitfinex","BTCUSD",1733553601059,0.00091876,99440.0,99439.0,0.20616061]
["bitfinex","BTCUSD",1733553601267,0.00091876,99440.0,99439.0,0.20515514]
["bitfinex","BTCUSD",1733553601472,0.00091876,99440.0,99439.0,0.3850078]
["bitfinex","BTCUSD",1733553601679,0.00091876,99440.0,99439.0,0.20515514]
["bitfinex","BTCUSD",1733553602291,0.00091876,99440.0,99439.0,0.4330078]
["bitfinex","BTCUSD",1733553602495,0.00091876,99440.0,99439.0,0.25315514]
["bitfinex","BTCUSD",1733553602702,0.00091876,99440.0,99439.0,0.27615514]
["bitfinex","BTCUSD",1733553602903,0.00091876,99440.0,99439.0,0.32615514]
["bitfinex","BTCUSD",1733553603115,0.00091876,99440.0,99439.0,0.31915514]
["bitfinex","BTCUSD",1733553604016,0.00091876,99440.0,99439.0,0.32815514]
["bitfinex","BTCUSD",1733553604255,0.00091876,99440.0,99439.0,0.47815514]
["bitfinex","BTCUSD",1733553604503,0.00091876,99440.0,99439.0,0.52815514]
["bitfinex","BTCUSD",1733553606151,0.00993831,99477.0,99449.0,0.073]
["bitfinex","BTCUSD",1733553606366,0.00993831,99477.0,99449.0,0.30870922]
["bitfinex","BTCUSD",1733553606367,0.00144576,99450.0,99449.0,0.30870922]
["bitfinex","BTCUSD",1733553606597,0.00144576,99450.0,99445.0,0.08978473]
["bitfinex","BTCUSD",1733553606847,0.00144576,99450.0,99439.0,0.018]
["bitfinex","BTCUSD",1733553607087,0.00144576,99450.0,99440.0,0.056315]
["bitfinex","BTCUSD",1733553607310,0.00737524,99449.0,99440.0,0.056315]
["bitfinex","BTCUSD",1733553607528,0.00144576,99450.0,99440.0,0.056315]
["bitfinex","BTCUSD",1733553607752,0.00144576,99450.0,99434.0,0.00100558]
["bitfinex","BTCUSD",1733553607753,0.00737524,99449.0,99438.0,0.056316]
["bitfinex","BTCUSD",1733553608002,0.000868,99440.0,99438.0,0.056316]
["bitfinex","BTCUSD",1733553608236,0.000868,99440.0,99435.0,0.191535]
["bitfinex","BTCUSD",1733553608460,0.000868,99440.0,99436.0,0.10002951]
["bitfinex","BTCUSD",1733553608704,0.000868,99440.0,99437.0,0.112634]
["bitfinex","BTCUSD",1733553609163,0.000868,99440.0,99438.0,0.018]
["bitfinex","BTCUSD",1733553609396,0.000868,99440.0,99439.0,0.056315]
["bitfinex","BTCUSD",1733553610791,0.0813,99458.0,99439.0,0.056315]
["bitfinex","BTCUSD",1733553611063,0.140772,99452.0,99439.0,0.05689296]
["bitfinex","BTCUSD",1733553611304,0.140772,99452.0,99439.0,0.06289296]
["bitfinex","BTCUSD",1733553611523,0.140774,99450.0,99439.0,0.06289296]
["bitfinex","BTCUSD",1733553611724,0.00736352,99449.0,99439.0,0.06589296]
["bitfinex","BTCUSD",1733553612197,0.00736352,99449.0,99439.0,0.00057796]
["bitfinex","BTCUSD",1733553612403,0.140777,99448.0,99439.0,0.00057796]
["bitfinex","BTCUSD",1733553612571,0.00735979,99447.0,99439.0,0.00757796]
["bitfinex","BTCUSD",1733553613659,0.00735979,99447.0,99439.0,0.00157796]
["bitfinex","BTCUSD",1733553613879,0.00735979,99447.0,99444.0,0.112625]
["bitfinex","BTCUSD",1733553614087,0.00735979,99447.0,99446.0,0.056311]
["bitfinex","BTCUSD",1733553614300,0.0008678,99460.0,99446.0,0.10002951]
["bitfinex","BTCUSD",1733553614509,0.0008678,99460.0,99451.0,0.056308]
["bitfinex","BTCUSD",1733553615750,0.0008678,99460.0,99451.0,0.060308]
["bitfinex","BTCUSD",1733553616179,0.0008678,99460.0,99451.0,0.004]
["bitfinex","BTCUSD",1733553616382,0.281534,99455.0,99451.0,0.004]
["bitfinex","BTCUSD",1733553616585,0.00737285,99454.0,99451.0,0.004]
["bitfinex","BTCUSD",1733553616784,0.14077,99453.0,99451.0,0.004]
["bitfinex","BTCUSD",1733553616985,0.00736912,99452.0,99451.0,0.004]
["bitfinex","BTCUSD",1733553617828,0.140772,99451.0,99440.0,0.056315]
["bitfinex","BTCUSD",1733553618025,0.0073581,99450.0,99440.0,0.056315]
["bitfinex","BTCUSD",1733553618887,0.0073581,99450.0,99440.0,0.006]
["bitfinex","BTCUSD",1733553618888,0.140775,99449.0,99440.0,0.006]
["bitfinex","BTCUSD",1733553619295,0.00735437,99448.0,99440.0,0.006]
["bitfinex","BTCUSD",1733553619463,0.00735437,99448.0,99439.0,0.00057796]
["bitfinex","BTCUSD",1733553619729,0.00735437,99448.0,99440.0,0.006]
["bitfinex","BTCUSD",1733553620110,0.140778,99447.0,99440.0,0.006]
["bitfinex","BTCUSD",1733553620490,0.00735064,99446.0,99440.0,0.008]
["bitfinex","BTCUSD",1733553620893,0.00735064,99446.0,99440.0,0.006]
["bitfinex","BTCUSD",1733553621096,0.00735064,99446.0,99440.0,0.003]
["bitfinex","BTCUSD",1733553621290,0.00735064,99446.0,99440.0,0.01]
["bitfinex","BTCUSD",1733553621505,0.00735064,99446.0,99440.0,0.007]
["bitfinex","BTCUSD",1733553621699,0.00735064,99446.0,99440.0,0.011]
["bitfinex","BTCUSD",1733553621908,0.00735064,99446.0,99440.0,0.004]
["bitfinex","BTCUSD",1733553622108,0.00735064,99446.0,99440.0,0.011]
["bitfinex","BTCUSD",1733553629615,0.281563,99445.0,99440.0,0.011]
["bitfinex","BTCUSD",1733553629846,0.281568,99443.0,99440.0,0.011]
["bitfinex","BTCUSD",1733553630103,0.140786,99441.0,99440.0,0.011]
["bitfinex","BTCUSD",1733553630539,0.148119,99441.0,99439.0,0.00057796]
["bitfinex","BTCUSD",1733553630786,0.148119,99441.0,99440.0,0.012]
["bitfinex","BTCUSD",1733553631010,0.148119,99441.0,99440.0,0.008]
["bitfinex","BTCUSD",1733553631244,0.148119,99441.0,99439.0,0.00057796]
["bitfinex","BTCUSD",1733553631500,0.148119,99441.0,99440.0,0.0037356]
["bitfinex","BTCUSD",1733553631952,0.148119,99441.0,99440.0,0.0017356]
["bitfinex","BTCUSD",1733553632168,0.25337394,99441.0,99440.0,0.0017356]
["bitfinex","BTCUSD",1733553632386,0.30127394,99441.0,99440.0,0.0017356]
["bitfinex","BTCUSD",1733553633312,0.45127394,99441.0,99440.0,0.0017356]
["bitfinex","BTCUSD",1733553633513,0.53397394,99441.0,99440.0,0.0017356]
["bitfinex","BTCUSD",1733553634132,0.53397394,99441.0,99440.0,0.0037356]
["bitfinex","BTCUSD",1733553635818,0.58397394,99441.0,99440.0,6e-07]
["bitfinex","BTCUSD",1733553636023,0.59443148,99441.0,99440.0,6e-07]
["bitfinex","BTCUSD",1733553636822,0.54443148,99441.0,99440.0,6e-07]
["bitfinex","BTCUSD",1733553638166,1.08347354,99441.0,99440.0,6e-07]
["bitfinex","BTCUSD",1733553641103,0.54443148,99441.0,99440.0,6e-07]
["bitfinex","BTCUSD",1733553642195,0.53397394,99441.0,99440.0,6e-07]
["bitfinex","BTCUSD",1733553642405,0.30334443,99441.0,99440.0,6e-07]
["bitfinex","BTCUSD",1733553642621,0.15334443,99441.0,99440.0,6e-07]
["bitfinex","BTCUSD",1733553643261,0.15334443,99441.0,99439.0,0.00053856]
["bitfinex","BTCUSD",1733553643678,0.01255843,99441.0,99439.0,0.00053856]
["bitfinex","BTCUSD",1733553644169,0.01255843,99441.0,99440.0,0.0017356]
["bitfinex","BTCUSD",1733553644373,0.140768,99455.0,99440.0,0.0017356]
["bitfinex","BTCUSD",1733553644582,0.140773,99451.0,99440.0,0.0017356]
["bitfinex","BTCUSD",1733553644763,0.01253345,99454.0,99440.0,0.0017356]
["bitfinex","BTCUSD",1733553645011,0.14077,99453.0,99440.0,0.0017356]
["bitfinex","BTCUSD",1733553645423,0.140772,99451.0,99440.0,0.0017356]
["bitfinex","BTCUSD",1733553645799,0.004,99441.0,99440.0,0.0017356]
["bitfinex","BTCUSD",1733553646028,0.0125262,99450.0,99440.0,0.0017356]
["bitfinex","BTCUSD",1733553646239,0.140755,99464.0,99440.0,0.0017356]
["bitfinex","BTCUSD",1733553646456,0.01252439,99449.0,99440.0,0.0027356]
["bitfinex","BTCUSD",1733553646691,0.01252258,99448.0,99440.0,0.0037356]
["bitfinex","BTCUSD",1733553647114,0.004,99451.0,99440.0,0.0027356]
["bitfinex","BTCUSD",1733553647321,0.01252077,99447.0,99440.0,0.0027356]
["bitfinex","BTCUSD",1733553647523,0.140775,99449.0,99440.0,0.0027356]
["bitfinex","BTCUSD",1733553647524,0.003,99449.0,99440.0,0.0027356]
["bitfinex","BTCUSD",1733553647966,0.01252258,99448.0,99440.0,0.0027356]
["bitfinex","BTCUSD",1733553648763,0.01252258,99448.0,99440.0,0.0017356]
["bitfinex","BTCUSD",1733553649001,0.01252258,99448.0,99441.0,0.0818]
["bitfinex","BTCUSD",1733553649799,0.140778,99447.0,99441.0,0.0818]
["bitfinex","BTCUSD",1733553650187,0.140781,99445.0,99441.0,0.0848]
["bitfinex","BTCUSD",1733553650550,0.281562,99445.0,99441.0,0.003]
["bitfinex","BTCUSD",1733553650736,0.01251533,99444.0,99441.0,0.003]
["bitfinex","BTCUSD",1733553650966,0.01251533,99444.0,99440.0,0.0017356]
["bitfinex","BTCUSD",1733553650967,0.140784,99443.0,99440.0,0.0017356]
["bitfinex","BTCUSD",1733553651176,0.281568,99443.0,99440.0,0.0017356]
["bitfinex","BTCUSD",1733553651382,0.0125117,99442.0,99440.0,0.0017356]
["bitfinex","BTCUSD",1733553651615,0.140786,99441.0,99440.0,0.0017356]
["bitfinex","BTCUSD",1733553652318,0.15329589,99441.0,99440.0,0.0017356]
["bitfinex","BTCUSD",1733553653150,0.15729589,99441.0,99440.0,0.0017356]
["bitfinex","BTCUSD",1733553653562,0.15729589,99441.0,99440.0,0.0027356]
["bitfinex","BTCUSD",1733553655155,0.15729589,99441.0,99440.0,0.0017356]
["bitfinex","BTCUSD",1733553655359,0.01650989,99441.0,99440.0,0.0017356]
["bitfinex","BTCUSD",1733553655566,0.01250989,99441.0,99440.0,0.0017356]
["bitfinex","BTCUSD",1733553655749,0.140784,99443.0,99440.0,0.0037356]
["bitfinex","BTCUSD",1733553655954,0.0165235,99441.0,99440.0,0.0037356]
["bitfinex","BTCUSD",1733553656162,0.004,99441.0,99440.0,0.0017356]
["bitfinex","BTCUSD",1733553656358,0.0125235,99441.0,99440.0,0.0017356]
["bitfinex","BTCUSD",1733553656664,0.0165235,99441.0,99440.0,0.0037356]
["bitfinex","BTCUSD",1733553656883,0.0125235,99441.0,99440.0,0.0037356]
["bitfinex","BTCUSD",1733553657083,0.281568,99443.0,99440.0,0.0017356]
["bitfinex","BTCUSD",1733553657315,0.01248377,99442.0,99440.0,0.0017356]
["bitfinex","BTCUSD",1733553657514,0.140786,99441.0,99440.0,0.0017356]
["bitfinex","BTCUSD",1733553657864,0.01248196,99441.0,99440.0,0.0483356]
["bitfinex","BTCUSD",1733553658069,0.140781,99446.0,99440.0,0.0017356]
["bitfinex","BTCUSD",1733553658312,0.004,99441.0,99440.0,0.0017356]
["bitfinex","BTCUSD",1733553658486,0.004,99441.0,99440.0,0.0037356]
["bitfinex","BTCUSD",1733553658698,0.01248196,99441.0,99440.0,0.0037356]
["bitfinex","BTCUSD",1733553658875,0.01248196,99441.0,99440.0,0.0017356]
["bitfinex","BTCUSD",1733553658876,0.004,99441.0,99440.0,0.0017356]
["bitfinex","BTCUSD",1733553659080,0.01648196,99441.0,99440.0,0.0017356]
["bitfinex","BTCUSD",1733553659329,0.01648196,99441.0,99440.0,0.0027356]
["bitfinex","BTCUSD",1733553659758,0.1416429,99450.0,99440.0,0.0027356]
["bitfinex","BTCUSD",1733553659759,0.14078,99446.0,99440.0,0.0017356]
["bitfinex","BTCUSD",1733553659987,0.004,99441.0,99440.0,0.0017356]
["bitfinex","BTCUSD",1733553660290,0.01248921,99445.0,99440.0,0.0037356]
["bitfinex","BTCUSD",1733553660433,0.14078,99446.0,99440.0,0.0037356]
["bitfinex","BTCUSD",1733553660434,0.01248196,99441.0,99440.0,0.0037356]
["bitfinex","BTCUSD",1733553660630,0.14078,99446.0,99440.0,0.0037356]
["bitfinex","BTCUSD",1733553660809,0.01248196,99441.0,99440.0,0.0037356]
["bitfinex","BTCUSD",1733553661010,0.14078,99446.0,99440.0,0.0037356]
["bitfinex","BTCUSD",1733553661229,0.01248196,99441.0,99440.0,0.0037356]
["bitfinex","BTCUSD",1733553661422,0.14078,99446.0,99440.0,0.0037356]
["bitfinex","BTCUSD",1733553661716,0.14078,99446.0,99440.0,0.0017356]
["bitfinex","BTCUSD",1733553661923,0.01248921,99445.0,99440.0,0.0017356]
["bitfinex","BTCUSD",1733553662141,0.01248921,99445.0,99440.0,0.0027356]
["bitfinex","BTCUSD",1733553662567,0.01248921,99445.0,99440.0,0.0017356]
["bitfinex","BTCUSD",1733553662766,0.01248921,99445.0,99440.0,0.0027356]
["bitfinex","BTCUSD",1733553663293,0.01248921,99445.0,99440.0,0.0017356]
["bitfinex","BTCUSD",1733553663535,0.140782,99444.0,99440.0,0.0017356]
["bitfinex","BTCUSD",1733553663796,0.15328559,99444.0,99440.0,0.0027356]
["bitfinex","BTCUSD",1733553664002,0.01250359,99444.0,99440.0,0.0027356]
["bitfinex","BTCUSD",1733553665029,0.01250359,99444.0,99440.0,0.0017356]
["bitfinex","BTCUSD",1733553665419,0.01250359,99444.0,99440.0,0.0027356]
["bitfinex","BTCUSD",1733553665618,0.004,99445.0,99440.0,0.0027356]
["bitfinex","BTCUSD",1733553665823,0.01250469,99443.0,99440.0,0.0027356]
["bitfinex","BTCUSD",1733553666024,0.004,99445.0,99440.0,0.0027356]
["bitfinex","BTCUSD",1733553666025,0.0165065,99444.0,99440.0,0.0017356]
["bitfinex","BTCUSD",1733553666367,0.14078,99446.0,99440.0,0.0017356]
["bitfinex","BTCUSD",1733553666582,0.140785,99442.0,99440.0,0.0017356]
["bitfinex","BTCUSD",1733553666791,0.140785,99442.0,99440.0,0.0027356]
["bitfinex","BTCUSD",1733553667030,0.01250107,99441.0,99440.0,0.0027356]
["bitfinex","BTCUSD",1733553667958,0.01250107,99441.0,99440.0,0.0017356]
["bitfinex","BTCUSD",1733553668376,0.14078,99446.0,99440.0,0.0027356]
["bitfinex","BTCUSD",1733553668570,0.01250107,99441.0,99440.0,0.0027356]
["bitfinex","BTCUSD",1733553668774,0.004,99442.0,99440.0,0.0017356]
["bitfinex","BTCUSD",1733553669000,0.01250107,99441.0,99440.0,0.0017356]
["bitfinex","BTCUSD",1733553669217,0.01250107,99441.0,99440.0,0.0047356]
["bitfinex","BTCUSD",1733553669441,0.01450107,99441.0,99440.0,0.0047356]
["bitfinex","BTCUSD",1733553669647,0.01250107,99441.0,99440.0,0.0017356]
["bitfinex","BTCUSD",1733553670089,0.01250107,99441.0,99440.0,0.0047356]
["bitfinex","BTCUSD",1733553671290,0.01250107,99441.0,99440.0,0.0017356]
["bitfinex","BTCUSD",1733553671641,0.01450107,99441.0,99440.0,0.0017356]
["bitfinex","BTCUSD",1733553672044,0.01450107,99441.0,99440.0,0.0047356]
["bitfinex","BTCUSD",1733553680468,0.11453058,99441.0,99440.0,0.0017356]
["bitfinex","BTCUSD",1733553680984,0.11253058,99441.0,99440.0,0.0037356]
["bitfinex","BTCUSD",1733553681462,0.11653058,99441.0,99440.0,0.0017356]
["bitfinex","BTCUSD",1733553681687,0.11253058,99441.0,99440.0,0.0027356]
["bitfinex","BTCUSD",1733553681897,0.11253058,99441.0,99440.0,0.0037356]
["bitfinex","BTCUSD",1733553681898,0.11853058,99441.0,99440.0,0.0037356]
["bitfinex","BTCUSD",1733553682135,0.11853058,99441.0,99440.0,0.0017356]
["bitfinex","BTCUSD",1733553682330,0.11953058,99441.0,99440.0,0.0017356]
["bitfinex","BTCUSD",1733553682602,0.12553058,99441.0,99440.0,0.0027356]
["bitfinex","BTCUSD",1733553682825,0.27553058,99441.0,99440.0,0.0027356]
["bitfinex","BTCUSD",1733553683907,0.81457264,99441.0,99440.0,0.0027356]
["bitfinex","BTCUSD",1733553684193,1.07270161,99441.0,99440.0,0.0017356]
["bitfinex","BTCUSD",1733553684416,1.07970161,99441.0,99440.0,0.0027356]
["bitfinex","BTCUSD",1733553684650,1.07970161,99441.0,99440.0,0.0017356]
["bitfinex","BTCUSD",1733553684872,0.99447264,99441.0,99440.0,0.0027356]
["bitfinex","BTCUSD",1733553685080,0.99547264,99441.0,99440.0,0.0027356]
["bitfinex","BTCUSD",1733553685313,1.08571399,99441.0,99440.0,0.0027356]
["bitfinex","BTCUSD",1733553685537,1.12981609,99441.0,99440.0,0.0027356]
["bitfinex","BTCUSD",1733553685759,1.11781609,99441.0,99440.0,0.0017356]
["bitfinex","BTCUSD",1733553685989,1.12481609,99441.0,99440.0,0.0027356]
["bitfinex","BTCUSD",1733553686439,0.98947264,99441.0,99440.0,0.0027356]
["bitfinex","BTCUSD",1733553687079,1.07871353,99441.0,99440.0,0.0027356]
["bitfinex","BTCUSD",1733553687321,0.98247264,99441.0,99440.0,0.0017356]
["bitfinex","BTCUSD",1733553687531,1.07970695,99441.0,99440.0,0.0027356]
["bitfinex","BTCUSD",1733553687744,1.07970695,99441.0,99440.0,0.0017356]
["bitfinex","BTCUSD",1733553687997,1.07870695,99441.0,99440.0,0.0017356]
["bitfinex","BTCUSD",1733553688209,1.08570695,99441.0,99440.0,0.0027356]
["bitfinex","BTCUSD",1733553688422,1.07970695,99441.0,99440.0,0.0017356]
["bitfinex","BTCUSD",1733553688634,1.08570695,99441.0,99440.0,0.0027356]
["bitfinex","BTCUSD",1733553688799,1.08470695,99441.0,99440.0,0.0027356]
["bitfinex","BTCUSD",1733553689031,1.08570695,99441.0,99440.0,0.0027356]
["bitfinex","BTCUSD",1733553689436,0.99547264,99441.0,99440.0,0.0027356]
["bitfinex","BTCUSD",1733553689947,0.84547264,99441.0,99440.0,0.0027356]
["bitfinex","BTCUSD",1733553690384,0.93570695,99441.0,99440.0,0.0027356]
["bitfinex","BTCUSD",1733553690848,0.92370695,99441.0,99440.0,0.0017356]
["bitfinex","BTCUSD",1733553691316,0.92970695,99441.0,99440.0,0.0027356]
["bitfinex","BTCUSD",1733553691538,0.92370695,99441.0,99440.0,0.0017356]
["bitfinex","BTCUSD",1733553691991,0.92966831,99441.0,99440.0,0.0027356]
["bitfinex","BTCUSD",1733553692463,0.83947264,99441.0,99440.0,0.0027356]
["bitfinex","BTCUSD",1733553693819,0.92966831,99441.0,99440.0,0.0027356]
["bitfinex","BTCUSD",1733553694270,0.83947264,99441.0,99440.0,0.0027356]
["bitfinex","BTCUSD",1733553695220,0.92964778,99441.0,99440.0,0.0027356]
["bitfinex","BTCUSD",1733553695886,0.83947264,99441.0,99440.0,0.0027356]
["bitfinex","BTCUSD",1733553696776,0.92964778,99441.0,99440.0,0.0027356]
["bitfinex","BTCUSD",1733553697015,0.92964127,99441.0,99440.0,0.0027356]
["bitfinex","BTCUSD",1733553697181,0.83947264,99441.0,99440.0,0.0027356]
["bitfinex","BTCUSD",1733553698597,0.92964127,99441.0,99440.0,0.0027356]
["bitfinex","BTCUSD",1733553698976,0.83947264,99441.0,99440.0,0.0027356]
["bitfinex","BTCUSD",1733553699153,0.79137264,99441.0,99440.0,0.0027356]
["bitfinex","BTCUSD",1733553699361,0.70857264,99441.0,99440.0,0.0027356]
["bitfinex","BTCUSD",1733553700493,0.65857264,99441.0,99440.0,0.0027356]
["bitfinex","BTCUSD",1733553710964,0.80857264,99441.0,99440.0,0.0027356]
["bitfinex","BTCUSD",1733553717732,0.16950107,99441.0,99440.0,0.0027356]
["bitfinex","BTCUSD",1733553717938,0.01950107,99441.0,99440.0,0.1336356]
["bitfinex","BTCUSD",1733553718196,0.01950107,99441.0,99440.0,0.1326356]
["bitfinex","BTCUSD",1733553718197,0.001,99441.0,99440.0,0.1326356]
["bitfinex","BTCUSD",1733553718546,0.006,99441.0,99440.0,0.1336356]
["bitfinex","BTCUSD",1733553718956,0.007,99441.0,99440.0,0.1336356]
["bitfinex","BTCUSD",1733553719396,0.006,99441.0,99440.0,0.1336356]
["bitfinex","BTCUSD",1733553719782,0.01292427,99441.0,99440.0,0.1336356]
["bitfinex","BTCUSD",1733553719983,0.15,99447.0,99441.0,0.0817]
["bitfinex","BTCUSD",1733553720624,0.140779,99446.0,99441.0,0.0817]
["bitfinex","BTCUSD",1733553721314,0.140779,99446.0,99441.0,0.0827]
["bitfinex","BTCUSD",1733553721520,0.140412,99446.0,99441.0,0.0827]
["bitfinex","BTCUSD",1733553721722,0.140412,99446.0,99441.0,0.0817]
["bitfinex","BTCUSD",1733553722252,0.140412,99446.0,99441.0,0.0827]
["bitfinex","BTCUSD",1733553722876,0.140412,99446.0,99441.0,0.0817]
["bitfinex","BTCUSD",1733553723053,0.146412,99446.0,99441.0,0.0827]
["bitfinex","BTCUSD",1733553723263,0.287192,99446.0,99441.0,0.0827]
["bitfinex","BTCUSD",1733553723678,0.287192,99446.0,99441.0,0.0837]
["bitfinex","BTCUSD",1733553725613,0.0129395,99445.0,99441.0,0.0837]
["bitfinex","BTCUSD",1733553725854,0.281564,99444.0,99441.0,0.0837]
["bitfinex","BTCUSD",1733553726285,0.140785,99442.0,99441.0,0.0837]
["bitfinex","BTCUSD",1733553726731,0.15371906,99442.0,99441.0,0.0837]
["bitfinex","BTCUSD",1733553726941,0.25374857,99442.0,99441.0,0.001]
["bitfinex","BTCUSD",1733553727173,0.25374857,99442.0,99440.0,0.0037356]
["bitfinex","BTCUSD",1733553727810,0.25874857,99442.0,99440.0,0.0037356]
["bitfinex","BTCUSD",1733553728086,0.25374857,99442.0,99440.0,0.0037356]
["bitfinex","BTCUSD",1733553729199,0.25374857,99442.0,99441.0,0.001]
["bitfinex","BTCUSD",1733553729428,0.25974857,99442.0,99441.0,0.001]
["bitfinex","BTCUSD",1733553729666,0.25974857,99442.0,99440.0,0.0047356]
["bitfinex","BTCUSD",1733553729924,0.25374857,99442.0,99440.0,0.0047356]
["bitfinex","BTCUSD",1733553730150,0.25974857,99442.0,99440.0,0.0057356]
["bitfinex","BTCUSD",1733553730369,0.25374857,99442.0,99440.0,0.0037356]
["bitfinex","BTCUSD",1733553730832,0.25974857,99442.0,99441.0,0.002]
["bitfinex","BTCUSD",1733553731048,0.25974857,99442.0,99441.0,0.001]
["bitfinex","BTCUSD",1733553731268,0.29574857,99442.0,99441.0,0.001]
["bitfinex","BTCUSD",1733553732177,0.29574857,99442.0,99440.0,0.0047356]
["bitfinex","BTCUSD",1733553732390,0.29574857,99442.0,99440.0,0.0057356]
["bitfinex","BTCUSD",1733553732611,0.25002951,99441.0,99440.0,0.0047356]
["bitfinex","BTCUSD",1733553732843,0.25002951,99441.0,99440.0,0.0037356]
["bitfinex","BTCUSD",1733553733071,0.26295795,99441.0,99440.0,0.0037356]
["bitfinex","BTCUSD",1733553733522,0.26295795,99441.0,99440.0,0.0047356]
["bitfinex","BTCUSD",1733553733738,0.26295795,99441.0,99440.0,0.0037356]
["bitfinex","BTCUSD",1733553734196,0.80800001,99441.0,99440.0,0.0047356]
["bitfinex","BTCUSD",1733553734432,0.80200001,99441.0,99440.0,0.0037356]
["bitfinex","BTCUSD",1733553735549,0.80300001,99441.0,99440.0,0.0037356]
["bitfinex","BTCUSD",1733553735804,0.80900001,99441.0,99440.0,0.0047356]
["bitfinex","BTCUSD",1733553760338,1.35693211,99441.0,99440.0,0.0047356]
["bitfinex","BTCUSD",1733553760740,1.58274751,99441.0,99440.0,0.0047356]
["bitfinex","BTCUSD",1733553761594,0.240788,99440.0,99439.0,1.6e-07]
["bitfinex","BTCUSD",1733553761820,0.85564961,99440.0,99439.0,1.6e-07]
["bitfinex","BTCUSD",1733553762020,0.95187065,99440.0,99439.0,1.6e-07]
["bitfinex","BTCUSD",1733553763180,0.95187065,99440.0,99439.0,0.00100016]
["bitfinex","BTCUSD",1733553763181,0.96087065,99440.0,99439.0,0.00100016]
["bitfinex","BTCUSD",1733553763389,0.96087065,99440.0,99439.0,1.6e-07]
["bitfinex","BTCUSD",1733553763647,0.340801,99431.0,99430.0,0.001736]
["bitfinex","BTCUSD",1733553763860,0.47220889,99431.0,99430.0,0.001736]
["bitfinex","BTCUSD",1733553764079,0.48531361,99431.0,99430.0,0.001736]
["bitfinex","BTCUSD",1733553764284,1.02435567,99431.0,99430.0,0.001736]
["bitfinex","BTCUSD",1733553764504,1.15977372,99431.0,99430.0,0.001736]
["bitfinex","BTCUSD",1733553764734,1.71634801,99431.0,99430.0,1e-06]
["bitfinex","BTCUSD",1733553764963,1.4926669,99431.0,99430.0,1e-06]
["bitfinex","BTCUSD",1733553765175,1.5425669,99431.0,99430.0,1e-06]
["bitfinex","BTCUSD",1733553765617,1.5515669,99431.0,99430.0,1e-06]
["bitfinex","BTCUSD",1733553765828,0.05,99413.0,99397.0,0.0786]
["bitfinex","BTCUSD",1733553766041,0.140857,99391.0,99390.0,0.0803364]
["bitfinex","BTCUSD",1733553766522,0.15434915,99391.0,99390.0,0.0803364]
["bitfinex","BTCUSD",1733553767373,0.25437866,99391.0,99390.0,0.0803364]
["bitfinex","BTCUSD",1733553767587,0.25437866,99391.0,99390.0,0.08039418]
["bitfinex","BTCUSD",1733553767795,0.25437866,99391.0,99390.0,0.08239418]
["bitfinex","BTCUSD",1733553768962,0.15434915,99391.0,99390.0,0.08239418]
["bitfinex","BTCUSD",1733553769203,0.15934915,99391.0,99390.0,0.08239418]
["bitfinex","BTCUSD",1733553769418,0.15434915,99391.0,99390.0,0.08239418]
["bitfinex","BTCUSD",1733553769641,0.15934915,99391.0,99390.0,0.08239418]
["bitfinex","BTCUSD",1733553774621,0.40937866,99391.0,99390.0,0.08239418]
["bitfinex","BTCUSD",1733553775821,0.40937866,99391.0,99390.0,0.07739418]
["bitfinex","BTCUSD",1733553779836,0.08999224,99426.0,99420.0,1.3e-07]
["bitfinex","BTCUSD",1733553780041,0.64682951,99421.0,99420.0,1.3e-07]
["bitfinex","BTCUSD",1733553780659,0.66733482,99421.0,99420.0,1.3e-07]
["bitfinex","BTCUSD",1733553780882,0.80814982,99421.0,99420.0,1.3e-07]
["bitfinex","BTCUSD",1733553781121,0.80814982,99421.0,99420.0,9.1e-07]
["bitfinex","BTCUSD",1733553781534,0.8223947,99421.0,99420.0,9.1e-07]
["bitfinex","BTCUSD",1733553781903,0.9723947,99421.0,99420.0,9.1e-07]
["bitfinex","BTCUSD",1733553782302,0.9723947,99421.0,99420.0,3.1e-07]
["bitfinex","BTCUSD",1733553782529,0.9773947,99421.0,99420.0,3.1e-07]
["bitfinex","BTCUSD",1733553782943,0.9773947,99421.0,99420.0,0.07750031]
["bitfinex","BTCUSD",1733553782944,0.82214982,99421.0,99420.0,0.07750031]
["bitfinex","BTCUSD",1733553783282,0.701615,99421.0,99420.0,0.07750031]
["bitfinex","BTCUSD",1733553783493,0.701615,99421.0,99420.0,0.12600031]
["bitfinex","BTCUSD",1733553783905,0.696615,99421.0,99420.0,0.12600031]
["bitfinex","BTCUSD",1733553784332,0.687615,99421.0,99420.0,0.12600031]
["bitfinex","BTCUSD",1733553784715,0.687615,99421.0,99420.0,0.12700031]
["bitfinex","BTCUSD",1733553784716,0.846615,99421.0,99420.0,0.12700031]
["bitfinex","BTCUSD",1733553784928,0.840615,99421.0,99420.0,0.12600031]
["bitfinex","BTCUSD",1733553785382,0.302815,99421.0,99420.0,0.12700031]
["bitfinex","BTCUSD",1733553785592,0.302815,99421.0,99420.0,0.12600031]
["bitfinex","BTCUSD",1733553785799,0.310815,99421.0,99420.0,0.12700031]
["bitfinex","BTCUSD",1733553786210,0.298815,99421.0,99420.0,0.12600031]
["bitfinex","BTCUSD",1733553786434,0.300815,99421.0,99420.0,0.12600031]
["bitfinex","BTCUSD",1733553787112,0.298815,99421.0,99420.0,0.12600031]
["bitfinex","BTCUSD",1733553787542,0.31374955,99421.0,99420.0,0.12700031]
["bitfinex","BTCUSD",1733553787986,0.29874955,99421.0,99420.0,0.12600031]
["bitfinex","BTCUSD",1733553788197,0.30774955,99421.0,99420.0,0.12700031]
["bitfinex","BTCUSD",1733553788416,0.29874955,99421.0,99420.0,0.12600031]
["bitfinex","BTCUSD",1733553788846,0.30474955,99421.0,99420.0,0.12700031]
["bitfinex","BTCUSD",1733553789535,0.30574955,99421.0,99420.0,0.12700031]
["bitfinex","BTCUSD",1733553789979,0.30474955,99421.0,99420.0,0.12700031]
["bitfinex","BTCUSD",1733553790194,0.30474955,99421.0,99420.0,0.12800031]
["bitfinex","BTCUSD",1733553794958,0.15474955,99421.0,99420.0,0.12800031]
["bitfinex","BTCUSD",1733553802815,0.01393455,99421.0,99420.0,0.12800031]
["bitfinex","BTCUSD",1733553803023,0.09005036,99452.0,99430.0,0.05]
["bitfinex","BTCUSD",1733553803230,0.281554,99448.0,99431.0,0.1227]
["bitfinex","BTCUSD",1733553803432,0.281554,99448.0,99430.0,0.05]
["bitfinex","BTCUSD",1733553803433,0.140777,99448.0,99430.0,0.05]
["bitfinex","BTCUSD",1733553803641,0.140777,99448.0,99433.0,0.0756]
["bitfinex","BTCUSD",1733553803847,0.140773,99451.0,99436.0,0.05]
["bitfinex","BTCUSD",1733553804061,0.140779,99447.0,99438.0,0.0796]
["bitfinex","BTCUSD",1733553804276,0.140773,99451.0,99438.0,0.0796]
["bitfinex","BTCUSD",1733553804532,0.0088687,99440.0,99438.0,0.0796]
["bitfinex","BTCUSD",1733553804754,0.0008687,99440.0,99439.0,0.070394]
["bitfinex","BTCUSD",1733553804990,0.0008687,99440.0,99439.0,0.0796]
["bitfinex","BTCUSD",1733553805190,0.5468,99468.0,99449.0,0.120387]
["bitfinex","BTCUSD",1733553805191,0.140749,99468.0,99449.0,0.120387]
["bitfinex","BTCUSD",1733553805410,0.140749,99468.0,99449.0,0.297587]
["bitfinex","BTCUSD",1733553807374,0.281498,99468.0,99449.0,0.2272]
["bitfinex","BTCUSD",1733553807993,0.281498,99468.0,99449.0,0.2332]
["bitfinex","BTCUSD",1733553808455,0.281498,99468.0,99449.0,0.2382]
["bitfinex","BTCUSD",1733553808866,0.140749,99468.0,99449.0,0.2382]
["bitfinex","BTCUSD",1733553809524,0.140749,99468.0,99449.0,0.1882]
["bitfinex","BTCUSD",1733553809733,0.140749,99468.0,99449.0,0.2382]
["bitfinex","BTCUSD",1733553809922,0.140755,99464.0,99449.0,0.2382]
["bitfinex","BTCUSD",1733553812646,0.140749,99468.0,99449.0,0.2382]
["bitfinex","BTCUSD",1733553815856,0.140755,99464.0,99449.0,0.2382]
["bitfinex","BTCUSD",1733553818254,0.140749,99468.0,99449.0,0.2382]
["bitfinex","BTCUSD",1733553820034,0.0008685,99480.0,99449.0,0.1882]
["bitfinex","BTCUSD",1733553820035,0.140755,99464.0,99449.0,0.1882]
["bitfinex","BTCUSD",1733553820267,0.140755,99464.0,99449.0,0.1382]
["bitfinex","BTCUSD",1733553820499,0.1416288,99460.0,99449.0,0.1382]
["bitfinex","BTCUSD",1733553820928,0.1416288,99460.0,99449.0,0.1322]
["bitfinex","BTCUSD",1733553821420,0.1416288,99460.0,99449.0,0.1272]
["bitfinex","BTCUSD",1733553821863,0.1416288,99460.0,99449.0,0.1362]
["bitfinex","BTCUSD",1733553822288,0.140766,99456.0,99449.0,0.1362]
["bitfinex","BTCUSD",1733553823738,0.140771,99452.0,99449.0,0.009]
["bitfinex","BTCUSD",1733553824819,0.140771,99452.0,99449.0,0.004]
["bitfinex","BTCUSD",1733553825009,0.140771,99452.0,99449.0,0.002]
["bitfinex","BTCUSD",1733553825418,0.0038679,99450.0,99449.0,0.002]
["bitfinex","BTCUSD",1733553826481,0.0038679,99450.0,99430.0,0.0787]
["bitfinex","BTCUSD",1733553826482,0.140792,99438.0,99434.0,0.05]
["bitfinex","BTCUSD",1733553826691,0.140792,99438.0,99433.0,0.1]
["bitfinex","BTCUSD",1733553826902,0.140792,99438.0,99434.0,0.05]
["bitfinex","BTCUSD",1733553827115,0.140792,99438.0,99433.0,0.05]
["bitfinex","BTCUSD",1733553827839,0.281584,99438.0,99434.0,0.004]
["bitfinex","BTCUSD",1733553828288,0.281584,99438.0,99433.0,0.001]
["bitfinex","BTCUSD",1733553828946,0.1408,99432.0,99430.0,0.0787]
["bitfinex","BTCUSD",1733553830788,0.1408,99432.0,99430.0,0.0837]
["bitfinex","BTCUSD",1733553831445,0.140798,99433.0,99430.0,0.1337]
["bitfinex","BTCUSD",1733553831660,0.140798,99433.0,99430.0,0.1377]
["bitfinex","BTCUSD",1733553831883,0.140798,99433.0,99430.0,0.0877]
["bitfinex","BTCUSD",1733553832545,0.281596,99433.0,99430.0,0.0837]
["bitfinex","BTCUSD",1733553832986,0.281596,99433.0,99430.0,0.0787]
["bitfinex","BTCUSD",1733553833202,0.281596,99433.0,99430.0,0.0817]
["bitfinex","BTCUSD",1733553833418,0.281596,99433.0,99430.0,0.0867]
["bitfinex","BTCUSD",1733553838998,0.281596,99433.0,99430.0,0.0884368]
["bitfinex","BTCUSD",1733553840139,0.281596,99433.0,99430.0,0.0097368]
["bitfinex","BTCUSD",1733553841681,0.837601,99431.0,99430.0,0.0097368]
["bitfinex","BTCUSD",1733553841896,0.837601,99431.0,99430.0,8e-07]
["bitfinex","BTCUSD",1733553841897,0.93763051,99431.0,99430.0,8e-07]
["bitfinex","BTCUSD",1733553844237,1.00123051,99431.0,99430.0,8e-07]
["bitfinex","BTCUSD",1733553844440,0.837615,99421.0,99420.0,1.1e-07]
["bitfinex","BTCUSD",1733553844653,0.93764451,99421.0,99420.0,1.1e-07]
["bitfinex","BTCUSD",1733553845913,0.94664451,99421.0,99420.0,0.00100011]
["bitfinex","BTCUSD",1733553846129,0.94864451,99421.0,99420.0,0.00100011]
["bitfinex","BTCUSD",1733553846584,0.94864451,99421.0,99420.0,1.1e-07]
["bitfinex","BTCUSD",1733553846585,0.94664451,99421.0,99420.0,1.1e-07]
["bitfinex","BTCUSD",1733553846800,0.95064451,99421.0,99420.0,1.1e-07]
["bitfinex","BTCUSD",1733553847249,0.14086,99390.0,99388.0,0.0811]
["bitfinex","BTCUSD",1733553847471,0.14086,99390.0,99388.0,0.0811578]
["bitfinex","BTCUSD",1733553848545,0.14086,99390.0,99388.0,0.0831578]
["bitfinex","BTCUSD",1733553848976,0.14086,99390.0,99388.0,0.0871578]
["bitfinex","BTCUSD",1733553850091,0.140855,99393.0,99388.0,0.0871578]
["bitfinex","BTCUSD",1733553850950,0.140855,99393.0,99388.0,0.0851578]
["bitfinex","BTCUSD",1733553851155,0.140855,99393.0,99388.0,0.0861578]
["bitfinex","BTCUSD",1733553851574,0.140855,99393.0,99388.0,0.0821578]
["bitfinex","BTCUSD",1733553851994,0.140855,99393.0,99388.0,0.0851578]
["bitfinex","BTCUSD",1733553857377,0.140838,99405.0,99391.0,0.05]
["bitfinex","BTCUSD",1733553857600,0.140838,99405.0,99393.0,0.05]
["bitfinex","BTCUSD",1733553858065,0.140838,99405.0,99394.0,0.0819]
["bitfinex","BTCUSD",1733553858281,0.140844,99401.0,99394.0,0.0819]
["bitfinex","BTCUSD",1733553859619,0.140844,99401.0,99394.0,0.0839]
["bitfinex","BTCUSD",1733553861135,0.140845,99400.0,99394.0,0.0839]
["bitfinex","BTCUSD",1733553861348,0.003,99401.0,99394.0,0.0839]
["bitfinex","BTCUSD",1733553862034,0.140852,99395.0,99394.0,0.0839]
["bitfinex","BTCUSD",1733553862251,0.140852,99395.0,99394.0,0.0819]
["bitfinex","BTCUSD",1733553862463,0.140852,99395.0,99394.0,0.0839]
["bitfinex","BTCUSD",1733553862921,0.140852,99395.0,99394.0,0.0819]
["bitfinex","BTCUSD",1733553863354,0.140852,99395.0,99394.0,0.0849]
["bitfinex","BTCUSD",1733553864893,0.141852,99395.0,99394.0,0.0849]
["bitfinex","BTCUSD",1733553873650,0.24188151,99395.0,99394.0,0.003]
["bitfinex","BTCUSD",1733553876882,0.24188151,99395.0,99390.0,0.0017368]
["bitfinex","BTCUSD",1733553876883,0.140855,99393.0,99390.0,0.0017368]
["bitfinex","BTCUSD",1733553877107,0.290857,99391.0,99390.0,0.0017368]
["bitfinex","BTCUSD",1733553877317,0.29086,99389.0,99388.0,6e-07]
["bitfinex","BTCUSD",1733553877539,0.46990144,99389.0,99388.0,6e-07]
["bitfinex","BTCUSD",1733553877744,0.55998231,99389.0,99388.0,6e-07]
["bitfinex","BTCUSD",1733553877955,0.51236781,99389.0,99388.0,6e-07]
["bitfinex","BTCUSD",1733553878171,0.42228694,99389.0,99388.0,6e-07]
["bitfinex","BTCUSD",1733553878376,0.51236469,99389.0,99388.0,6e-07]
["bitfinex","BTCUSD",1733553878834,0.42228694,99389.0,99388.0,6e-07]
["bitfinex","BTCUSD",1733553879042,0.54122077,99389.0,99388.0,6e-07]
["bitfinex","BTCUSD",1733553879267,0.290871,99381.0,99380.0,0.001737]
["bitfinex","BTCUSD",1733553879488,0.42229794,99381.0,99380.0,0.001737]
["bitfinex","BTCUSD",1733553880563,0.42629794,99381.0,99380.0,0.001737]
["bitfinex","BTCUSD",1733553881195,0.39490051,99381.0,99380.0,0.001737]
["bitfinex","BTCUSD",1733553881434,0.94170051,99381.0,99380.0,0.001737]
["bitfinex","BTCUSD",1733553881649,0.95070051,99381.0,99380.0,0.001737]
["bitfinex","BTCUSD",1733553886053,0.95070051,99381.0,99370.0,0.0017368]
["bitfinex","BTCUSD",1733553886054,0.290886,99371.0,99370.0,8e-07]
["bitfinex","BTCUSD",1733553886262,0.39091551,99371.0,99370.0,8e-07]
["bitfinex","BTCUSD",1733553887774,0.39891551,99371.0,99370.0,8e-07]
["bitfinex","BTCUSD",1733553888228,0.40091551,99371.0,99370.0,8e-07]
["bitfinex","BTCUSD",1733553890152,0.48138143,99371.0,99370.0,8e-07]
["bitfinex","BTCUSD",1733553890586,1.02818143,99371.0,99370.0,8e-07]
["bitfinex","BTCUSD",1733553894124,0.25002951,99371.0,99370.0,8e-07]
["bitfinex","BTCUSD",1733553895201,0.39091551,99371.0,99370.0,8e-07]
["bitfinex","BTCUSD",1733553895669,0.41070858,99371.0,99370.0,8e-07]
["bitfinex","BTCUSD",1733553901212,0.290898,99362.0,99361.0,0.1145008]
["bitfinex","BTCUSD",1733553901423,0.39092751,99362.0,99361.0,0.1145008]
["bitfinex","BTCUSD",1733553902974,0.39492751,99362.0,99361.0,0.1145008]
["bitfinex","BTCUSD",1733553904244,0.39492751,99362.0,99350.0,4e-07]
["bitfinex","BTCUSD",1733553904245,0.140914,99351.0,99350.0,4e-07]
["bitfinex","BTCUSD",1733553904427,0.140914,99351.0,99322.0,0.0459]
["bitfinex","BTCUSD",1733553904428,0.290942,99331.0,99322.0,0.0459]
["bitfinex","BTCUSD",1733553904637,0.39097151,99331.0,99322.0,0.0459]
["bitfinex","BTCUSD",1733553904866,0.39591356,99331.0,99322.0,0.0459]
["bitfinex","BTCUSD",1733553905528,0.39591356,99331.0,99330.0,0.00190908]
["bitfinex","BTCUSD",1733553906113,0.40491356,99331.0,99330.0,0.00290908]
["bitfinex","BTCUSD",1733553906359,0.30488405,99331.0,99330.0,0.08150908]
["bitfinex","BTCUSD",1733553907354,0.30788405,99331.0,99330.0,0.08150908]
["bitfinex","BTCUSD",1733553908895,0.30788405,99331.0,99330.0,0.08965999]
["bitfinex","BTCUSD",1733553909130,0.15788405,99331.0,99330.0,0.07965999]
["bitfinex","BTCUSD",1733553910242,0.15788405,99331.0,99330.0,0.08139819]
["bitfinex","BTCUSD",1733553912667,0.15788405,99331.0,99330.0,0.07324728]
["bitfinex","BTCUSD",1733553913142,0.01694205,99331.0,99330.0,0.12294728]
["bitfinex","BTCUSD",1733553913554,0.012,99331.0,99330.0,0.12294728]
["bitfinex","BTCUSD",1733553914048,0.009,99331.0,99330.0,0.17294728]
["bitfinex","BTCUSD",1733553914279,0.009,99331.0,99330.0,0.20943747]
["bitfinex","BTCUSD",1733553914556,0.140927,99342.0,99330.0,0.08822839]
["bitfinex","BTCUSD",1733553914799,0.007,99331.0,99330.0,0.08822839]
["bitfinex","BTCUSD",1733553915024,0.281854,99342.0,99330.0,0.08822839]
["bitfinex","BTCUSD",1733553915236,0.140934,99338.0,99331.0,0.02791764]
["bitfinex","BTCUSD",1733553915464,0.140934,99338.0,99334.0,0.045]
["bitfinex","BTCUSD",1733553915693,0.140934,99338.0,99335.0,0.0755]
["bitfinex","BTCUSD",1733553915921,0.140934,99338.0,99337.0,0.0755]
["bitfinex","BTCUSD",1733553916987,0.140937,99335.0,99334.0,0.045]
["bitfinex","BTCUSD",1733553917207,0.26396651,99335.0,99334.0,0.045]
["bitfinex","BTCUSD",1733553917861,0.24096651,99335.0,99334.0,0.045]
["bitfinex","BTCUSD",1733553918337,0.24396651,99335.0,99334.0,0.045]
["bitfinex","BTCUSD",1733553918994,0.25296651,99335.0,99334.0,0.046]
["bitfinex","BTCUSD",1733553919207,0.24396651,99335.0,99334.0,0.045]
["bitfinex","BTCUSD",1733553919646,0.25296651,99335.0,99334.0,0.046]
["bitfinex","BTCUSD",1733553920082,0.24996651,99335.0,99334.0,0.046]
["bitfinex","BTCUSD",1733553920299,0.25296651,99335.0,99334.0,0.046]
["bitfinex","BTCUSD",1733553920727,0.25484706,99335.0,99334.0,0.046]
["bitfinex","BTCUSD",1733553920946,0.24584706,99335.0,99334.0,0.045]
["bitfinex","BTCUSD",1733553921164,0.25784706,99335.0,99334.0,0.045]
["bitfinex","BTCUSD",1733553922041,0.24884706,99335.0,99334.0,0.045]
["bitfinex","BTCUSD",1733553922290,0.25784706,99335.0,99334.0,0.045]
["bitfinex","BTCUSD",1733553922729,0.24884706,99335.0,99334.0,0.045]
["bitfinex","BTCUSD",1733553923193,0.14094,99333.0,99330.0,0.0017382]
["bitfinex","BTCUSD",1733553923442,0.140942,99331.0,99330.0,0.0017382]
["bitfinex","BTCUSD",1733553923660,0.26397151,99331.0,99330.0,0.0017382]
["bitfinex","BTCUSD",1733553923880,0.26885484,99331.0,99330.0,0.0017382]
["bitfinex","BTCUSD",1733553924929,0.26985484,99331.0,99330.0,0.0017382]
["bitfinex","BTCUSD",1733553925147,0.27685484,99331.0,99330.0,0.0017382]
["bitfinex","BTCUSD",1733553926500,0.42685484,99331.0,99330.0,0.0017382]
["bitfinex","BTCUSD",1733553932457,0.45819315,99331.0,99330.0,0.0017382]
["bitfinex","BTCUSD",1733553932686,0.45819301,99331.0,99330.0,0.0017382]
["bitfinex","BTCUSD",1733553932918,0.42685484,99331.0,99330.0,0.0017382]
["bitfinex","BTCUSD",1733553933343,0.45819653,99331.0,99330.0,0.0017382]
["bitfinex","BTCUSD",1733553933785,0.42685484,99331.0,99330.0,0.0017382]
["bitfinex","BTCUSD",1733553934918,0.44733123,99331.0,99330.0,0.0017382]
["bitfinex","BTCUSD",1733553935134,0.47867728,99331.0,99330.0,0.0017382]
["bitfinex","BTCUSD",1733553935342,0.44733123,99331.0,99330.0,0.0017382]
["bitfinex","BTCUSD",1733553935569,0.47867719,99331.0,99330.0,0.0017382]
["bitfinex","BTCUSD",1733553935785,0.44733123,99331.0,99330.0,0.0017382]
["bitfinex","BTCUSD",1733553936456,0.47868337,99331.0,99330.0,0.0017382]
["bitfinex","BTCUSD",1733553936670,0.44733123,99331.0,99330.0,0.0017382]
["bitfinex","BTCUSD",1733553936887,0.47868311,99331.0,99330.0,0.0017382]
["bitfinex","BTCUSD",1733553946003,0.56896444,99331.0,99330.0,0.0017382]
["bitfinex","BTCUSD",1733553946228,0.47868311,99331.0,99330.0,0.0017382]
["bitfinex","BTCUSD",1733553947094,0.56896508,99331.0,99330.0,0.0017382]
["bitfinex","BTCUSD",1733553947314,0.56898244,99331.0,99330.0,0.0017382]
["bitfinex","BTCUSD",1733553947523,0.49437201,99331.0,99330.0,0.0017382]
["bitfinex","BTCUSD",1733553947790,0.58467208,99331.0,99330.0,0.0017382]
["bitfinex","BTCUSD",1733553948032,0.58467208,99331.0,99316.0,0.0755]
["bitfinex","BTCUSD",1733553948033,0.140962,99317.0,99316.0,0.0755]
["bitfinex","BTCUSD",1733553948261,0.140962,99317.0,99310.0,0.0017358]
["bitfinex","BTCUSD",1733553948262,0.313971,99311.0,99310.0,0.0017358]
["bitfinex","BTCUSD",1733553948481,0.41400051,99311.0,99310.0,0.0017358]
["bitfinex","BTCUSD",1733553948674,0.45021332,99311.0,99310.0,0.00231486]
["bitfinex","BTCUSD",1733553949613,0.45020767,99311.0,99310.0,0.00231486]
["bitfinex","BTCUSD",1733553949839,0.44474968,99311.0,99310.0,0.00231486]
["bitfinex","BTCUSD",1733553950048,0.44774968,99311.0,99310.0,0.00231486]
["bitfinex","BTCUSD",1733553950265,0.41638367,99311.0,99310.0,0.00231486]
["bitfinex","BTCUSD",1733553950759,0.44774997,99311.0,99310.0,0.00231486]
["bitfinex","BTCUSD",1733553950976,0.45674997,99311.0,99310.0,0.00231486]
["bitfinex","BTCUSD",1733553952087,0.45675376,99311.0,99310.0,0.00231486]
["bitfinex","BTCUSD",1733553952296,0.42538367,99311.0,99310.0,0.00231486]
["bitfinex","BTCUSD",1733553952509,0.45675111,99311.0,99310.0,0.00231486]
["bitfinex","BTCUSD",1733553953378,0.42538367,99311.0,99310.0,0.00231486]
["bitfinex","BTCUSD",1733553953606,0.4567479,99311.0,99310.0,0.00231486]
["bitfinex","BTCUSD",1733553954087,0.45674741,99311.0,99310.0,0.00231486]
["bitfinex","BTCUSD",1733553955414,0.42538367,99311.0,99310.0,0.00231486]
["bitfinex","BTCUSD",1733553955627,0.45674478,99311.0,99310.0,0.00231486]
["bitfinex","BTCUSD",1733553955805,0.42538367,99311.0,99310.0,0.00231486]
["bitfinex","BTCUSD",1733553956259,0.42538367,99311.0,99310.0,0.12511486]
["bitfinex","BTCUSD",1733553956260,0.30235416,99311.0,99310.0,0.12511486]
["bitfinex","BTCUSD",1733553959776,0.14935416,99311.0,99310.0,0.12511486]
["bitfinex","BTCUSD",1733553960203,0.14035416,99311.0,99310.0,0.12511486]
["bitfinex","BTCUSD",1733553960415,0.14735416,99311.0,99310.0,0.12511486]
["bitfinex","BTCUSD",1733553960879,0.14035416,99311.0,99310.0,0.13762635]
["bitfinex","BTCUSD",1733553961095,0.14535416,99311.0,99310.0,0.13762635]
["bitfinex","BTCUSD",1733553961511,0.14435416,99311.0,99310.0,0.13762635]
["bitfinex","BTCUSD",1733553965002,0.29435416,99311.0,99310.0,0.13762635]
["bitfinex","BTCUSD",1733553965909,0.00884115,99311.0,99310.0,0.13762635]
["bitfinex","BTCUSD",1733553966314,0.004,99311.0,99310.0,0.13762635]
["bitfinex","BTCUSD",1733553966519,0.004,99311.0,99310.0,0.18762635]
["bitfinex","BTCUSD",1733553966703,0.140948,99327.0,99317.0,0.1228]
["bitfinex","BTCUSD",1733553966923,0.140955,99322.0,99315.0,0.1228]
["bitfinex","BTCUSD",1733553967349,0.140955,99322.0,99314.0,0.05]
["bitfinex","BTCUSD",1733553967350,0.00481406,99321.0,99314.0,0.05]
["bitfinex","BTCUSD",1733553967578,0.00481406,99321.0,99315.0,0.01863191]
["bitfinex","BTCUSD",1733553967793,0.15481406,99321.0,99316.0,0.1228]
["bitfinex","BTCUSD",1733553968002,0.15481406,99321.0,99317.0,0.0451]
["bitfinex","BTCUSD",1733553968257,0.140958,99320.0,99319.0,0.0451]
["bitfinex","BTCUSD",1733553968497,0.140958,99320.0,99319.0,0.1228]
["bitfinex","BTCUSD",1733553968718,0.14578749,99320.0,99319.0,0.1228]
["bitfinex","BTCUSD",1733553969787,0.14578749,99320.0,99319.0,0.1248]
["bitfinex","BTCUSD",1733553970871,0.14678749,99320.0,99319.0,0.1248]
["bitfinex","BTCUSD",1733553971079,0.14578749,99320.0,99319.0,0.14214319]
["bitfinex","BTCUSD",1733553971295,0.14678749,99320.0,99319.0,0.14214319]
["bitfinex","BTCUSD",1733553971504,0.14678749,99320.0,99319.0,0.14414319]
["bitfinex","BTCUSD",1733553971960,0.14678749,99320.0,99319.0,0.14214319]
["bitfinex","BTCUSD",1733553972389,0.14678749,99320.0,99319.0,0.1248]
["bitfinex","BTCUSD",1733553972820,0.14678749,99320.0,99319.0,0.1228]
["bitfinex","BTCUSD",1733553973695,0.14578749,99320.0,99319.0,0.1228]
["bitfinex","BTCUSD",1733553974334,0.14578749,99320.0,99319.0,0.1248]
["bitfinex","BTCUSD",1733553974580,0.419817,99320.0,99319.0,0.0797]
["bitfinex","BTCUSD",1733553974790,0.419817,99320.0,99319.0,0.0777]
["bitfinex","BTCUSD",1733553975006,0.419817,99320.0,99311.0,0.0792]
["bitfinex","BTCUSD",1733553975007,0.15,99319.0,99311.0,0.0792]
["bitfinex","BTCUSD",1733553975236,0.290969,99312.0,99311.0,0.0792]
["bitfinex","BTCUSD",1733553975683,0.29580119,99312.0,99311.0,0.0792]
["bitfinex","BTCUSD",1733553977527,0.30080119,99312.0,99311.0,0.0792]
["bitfinex","BTCUSD",1733553978147,0.30180119,99312.0,99311.0,0.0792]
["bitfinex","BTCUSD",1733553986635,0.4018307,99312.0,99311.0,0.0792]
["bitfinex","BTCUSD",1733553986850,0.4018307,99312.0,99310.0,0.00231486]
["bitfinex","BTCUSD",1733553986851,0.15,99311.0,99310.0,0.00231486]
["bitfinex","BTCUSD",1733553987012,0.25002951,99311.0,99310.0,0.00231486]
["bitfinex","BTCUSD",1733553987239,0.2548468,99311.0,99310.0,0.00231486]
["bitfinex","BTCUSD",1733553988073,0.2598468,99311.0,99310.0,0.00231486]
["bitfinex","BTCUSD",1733553989442,0.2548468,99311.0,99310.0,0.00231486]
["bitfinex","BTCUSD",1733553989627,0.2598468,99311.0,99310.0,0.00231486]
["bitfinex","BTCUSD",1733553990034,0.2548468,99311.0,99310.0,0.00231486]
["bitfinex","BTCUSD",1733553990243,0.2638468,99311.0,99310.0,0.00231486]
["bitfinex","BTCUSD",1733553990880,0.2628468,99311.0,99310.0,0.00231486]
["bitfinex","BTCUSD",1733553991086,0.2648468,99311.0,99310.0,0.00231486]
["bitfinex","BTCUSD",1733553992150,0.2648468,99311.0,99310.0,0.07951486]
["bitfinex","BTCUSD",1733553994336,0.01481729,99311.0,99310.0,0.12551486]
["bitfinex","BTCUSD",1733553994554,0.01481729,99311.0,99310.0,0.17551486]
["bitfinex","BTCUSD",1733553994987,0.01,99311.0,99310.0,0.17551486]
["bitfinex","BTCUSD",1733553995622,0.002,99311.0,99310.0,0.17551486]
["bitfinex","BTCUSD",1733553996068,0.0008687,99320.0,99319.0,0.05]
["bitfinex","BTCUSD",1733553996277,0.0008687,99320.0,99319.0,0.18670669]
["bitfinex","BTCUSD",1733553996941,0.0008687,99320.0,99319.0,0.25718569]
["bitfinex","BTCUSD",1733553997163,0.0008687,99320.0,99319.0,0.256179]
["bitfinex","BTCUSD",1733553997398,0.0008687,99320.0,99319.0,0.257179]
["bitfinex","BTCUSD",1733553997857,0.0008687,99320.0,99319.0,0.256179]
["bitfinex","BTCUSD",1733553998089,0.0008687,99320.0,99319.0,0.306179]
["bitfinex","BTCUSD",1733553998308,0.0008687,99320.0,99319.0,0.310179]
["bitfinex","BTCUSD",1733553999006,0.0008687,99320.0,99319.0,0.1437]
["bitfinex","BTCUSD",1733553999223,0.1418267,99320.0,99319.0,0.1437]
["bitfinex","BTCUSD",1733553999442,0.14651307,99320.0,99319.0,0.1437]
["bitfinex","BTCUSD",1733553999896,0.14651307,99320.0,99319.0,0.1397]
["bitfinex","BTCUSD",1733554000140,0.14651307,99320.0,99319.0,0.1377]
["bitfinex","BTCUSD",1733554000810,0.14651307,99320.0,99319.0,0.1357]
["bitfinex","BTCUSD",1733554001531,0.14651307,99320.0,99319.0,0.1377]
["bitfinex","BTCUSD",1733554002858,0.14651307,99320.0,99319.0,0.1357]
["bitfinex","BTCUSD",1733554003082,0.14651307,99320.0,99319.0,0.1377]
["bitfinex","BTCUSD",1733554003305,0.14751307,99320.0,99319.0,0.1377]
["bitfinex","BTCUSD",1733554006877,0.14751307,99320.0,99319.0,0.1357]
["bitfinex","BTCUSD",1733554007123,0.14651307,99320.0,99319.0,0.1357]
["bitfinex","BTCUSD",1733554007380,0.14751307,99320.0,99319.0,0.1377]
["bitfinex","BTCUSD",1733554018492,0.00655507,99320.0,99319.0,0.1877]
["bitfinex","BTCUSD",1733554018700,0.00655507,99320.0,99319.0,0.2377]
["bitfinex","BTCUSD",1733554018907,0.0018687,99320.0,99319.0,0.2377]
["bitfinex","BTCUSD",1733554024065,0.0018687,99320.0,99319.0,0.1377]
["bitfinex","BTCUSD",1733554024282,0.0018687,99320.0,99319.0,0.1877]
["bitfinex","BTCUSD",1733554024488,0.00657649,99320.0,99319.0,0.1877]
["bitfinex","BTCUSD",1733554024708,0.0018687,99320.0,99319.0,0.1877]
["bitfinex","BTCUSD",1733554024928,0.00657649,99320.0,99319.0,0.1877]
["bitfinex","BTCUSD",1733554025137,0.0018687,99320.0,99319.0,0.1877]
["bitfinex","BTCUSD",1733554025347,0.00657649,99320.0,99319.0,0.1877]
["bitfinex","BTCUSD",1733554025554,0.0018687,99320.0,99319.0,0.1877]
["bitfinex","BTCUSD",1733554025776,0.00657649,99320.0,99319.0,0.1877]
["bitfinex","BTCUSD",1733554026005,0.0018687,99320.0,99319.0,0.1877]
["bitfinex","BTCUSD",1733554026224,0.00657649,99320.0,99319.0,0.1877]
["bitfinex","BTCUSD",1733554026443,0.0018687,99320.0,99319.0,0.1877]
["bitfinex","BTCUSD",1733554026679,0.00657649,99320.0,99319.0,0.1877]
["bitfinex","BTCUSD",1733554026903,0.0018687,99320.0,99319.0,0.1877]
["bitfinex","BTCUSD",1733554027118,0.00657649,99320.0,99319.0,0.1877]
["bitfinex","BTCUSD",1733554027333,0.0018687,99320.0,99319.0,0.1877]
["bitfinex","BTCUSD",1733554027557,0.0018687,99320.0,99319.0,0.1377]
["bitfinex","BTCUSD",1733554027558,0.00657649,99320.0,99319.0,0.1377]
["bitfinex","BTCUSD",1733554027778,0.0018687,99320.0,99319.0,0.1877]
["bitfinex","BTCUSD",1733554028184,0.00657649,99320.0,99319.0,0.1877]
["bitfinex","BTCUSD",1733554028393,0.0018687,99320.0,99319.0,0.1877]
["bitfinex","BTCUSD",1733554028629,0.00657649,99320.0,99319.0,0.1877]
["bitfinex","BTCUSD",1733554028807,0.0018687,99320.0,99319.0,0.1877]
["bitfinex","BTCUSD",1733554029007,0.00657649,99320.0,99319.0,0.1877]
["bitfinex","BTCUSD",1733554029158,0.0018687,99320.0,99319.0,0.1877]
["bitfinex","BTCUSD",1733554029374,0.00657649,99320.0,99319.0,0.1877]
["bitfinex","BTCUSD",1733554029580,0.0018687,99320.0,99319.0,0.1377]
["bitfinex","BTCUSD",1733554029796,0.00657649,99320.0,99319.0,0.1877]
["bitfinex","BTCUSD",1733554030003,0.0018687,99320.0,99319.0,0.1877]
["bitfinex","BTCUSD",1733554033817,0.00656316,99320.0,99319.0,0.1877]
["bitfinex","BTCUSD",1733554034057,0.0018687,99320.0,99319.0,0.1877]
["bitfinex","BTCUSD",1733554034261,0.00656316,99320.0,99319.0,0.1877]
["bitfinex","BTCUSD",1733554034487,0.0018687,99320.0,99319.0,0.1877]
["bitfinex","BTCUSD",1733554034701,0.00656316,99320.0,99319.0,0.1877]
["bitfinex","BTCUSD",1733554034931,0.0018687,99320.0,99319.0,0.2377]
["bitfinex","BTCUSD",1733554035143,0.00656316,99320.0,99319.0,0.2377]
["bitfinex","BTCUSD",1733554035592,0.0018687,99320.0,99319.0,0.33772951]
["bitfinex","BTCUSD",1733554036480,0.0018687,99320.0,99319.0,0.47295279]
["bitfinex","BTCUSD",1733554036699,0.0018687,99320.0,99319.0,0.47066764]
["bitfinex","BTCUSD",1733554036933,0.0008687,99330.0,99319.0,0.21002951]
["bitfinex","BTCUSD",1733554037156,0.0008687,99330.0,99329.0,0.1251]
["bitfinex","BTCUSD",1733554037377,0.0008687,99330.0,99329.0,0.24657854]
["bitfinex","BTCUSD",1733554037588,0.0008687,99330.0,99329.0,0.245572]
["bitfinex","BTCUSD",1733554037798,0.0008687,99330.0,99329.0,0.33570404]
["bitfinex","BTCUSD",1733554038479,0.0008687,99330.0,99329.0,0.245572]
["bitfinex","BTCUSD",1733554038709,0.0008687,99330.0,99329.0,0.32173333]
["bitfinex","BTCUSD",1733554038922,0.0008687,99330.0,99329.0,0.41776284]
["bitfinex","BTCUSD",1733554039143,0.0008687,99330.0,99329.0,0.51286797]
["bitfinex","BTCUSD",1733554039350,0.0008687,99330.0,99329.0,0.51786797]
["bitfinex","BTCUSD",1733554039615,0.0008687,99330.0,99329.0,0.47326284]
["bitfinex","BTCUSD",1733554041390,0.0008687,99330.0,99329.0,0.25276133]
["bitfinex","BTCUSD",1733554041642,0.0008687,99330.0,99329.0,0.1806]
["bitfinex","BTCUSD",1733554042123,0.00561952,99330.0,99329.0,0.1756]
["bitfinex","BTCUSD",1733554042380,0.0008687,99330.0,99329.0,0.1796]
["bitfinex","BTCUSD",1733554042590,0.0008687,99330.0,99329.0,0.1746]
["bitfinex","BTCUSD",1733554042808,0.00561952,99330.0,99329.0,0.14606]
["bitfinex","BTCUSD",1733554043027,0.0008687,99330.0,99329.0,0.14206]
["bitfinex","BTCUSD",1733554043254,0.00561952,99330.0,99329.0,0.14606]
["bitfinex","BTCUSD",1733554043491,0.0008687,99330.0,99329.0,0.14606]
["bitfinex","BTCUSD",1733554043730,0.00561952,99330.0,99329.0,0.19206]
["bitfinex","BTCUSD",1733554043964,0.0008687,99330.0,99329.0,0.19206]
["bitfinex","BTCUSD",1733554044200,0.00561952,99330.0,99329.0,0.19206]
["bitfinex","BTCUSD",1733554044419,0.0008687,99330.0,99329.0,0.19206]
["bitfinex","BTCUSD",1733554044687,0.00561952,99330.0,99329.0,0.18806]
["bitfinex","BTCUSD",1733554044911,0.00561952,99330.0,99329.0,0.18906]
["bitfinex","BTCUSD",1733554045560,0.00561952,99330.0,99329.0,0.19106]
["bitfinex","BTCUSD",1733554053275,0.140941,99332.0,99330.0,5.62757248]
["bitfinex","BTCUSD",1733554053505,0.140934,99337.0,99330.0,5.62757248]
["bitfinex","BTCUSD",1733554053506,0.140934,99337.0,99331.0,0.14981534]
["bitfinex","BTCUSD",1733554053706,0.140934,99337.0,99335.0,0.05]
["bitfinex","BTCUSD",1733554053949,0.140931,99339.0,99335.0,0.05]
["bitfinex","BTCUSD",1733554054140,0.0008693,99340.0,99336.0,0.0786]
["bitfinex","BTCUSD",1733554054366,0.0008693,99340.0,99337.0,0.05]
["bitfinex","BTCUSD",1733554054562,0.0008693,99340.0,99338.0,0.0786]
["bitfinex","BTCUSD",1733554055585,0.0038693,99340.0,99338.0,0.0786]
["bitfinex","BTCUSD",1733554056842,0.0038693,99340.0,99338.0,0.07960656]
["bitfinex","BTCUSD",1733554056843,0.0008693,99340.0,99338.0,0.07960656]
["bitfinex","BTCUSD",1733554057047,0.0038693,99340.0,99339.0,0.01]
["bitfinex","BTCUSD",1733554057478,0.0008693,99340.0,99339.0,0.01]
["bitfinex","BTCUSD",1733554058357,0.0008693,99340.0,99339.0,0.011]
["bitfinex","BTCUSD",1733554058564,0.0008693,99340.0,99339.0,0.013]
["bitfinex","BTCUSD",1733554059868,0.0008693,99340.0,99339.0,0.063]
["bitfinex","BTCUSD",1733554067646,0.0008693,99350.0,99342.0,0.1]
["bitfinex","BTCUSD",1733554067866,0.0008693,99350.0,99348.0,0.05]
["bitfinex","BTCUSD",1733554068094,0.0008693,99350.0,99349.0,0.12960643]
["bitfinex","BTCUSD",1733554068305,0.0008693,99350.0,99349.0,0.17960643]
["bitfinex","BTCUSD",1733554068531,0.0008693,99350.0,99349.0,0.32943594]
["bitfinex","BTCUSD",1733554068763,0.0008693,99350.0,99349.0,0.38418153]
["bitfinex","BTCUSD",1733554069008,0.0008693,99350.0,99349.0,0.38435501]
["bitfinex","BTCUSD",1733554069480,0.140875,99379.0,99369.0,0.2284]
["bitfinex","BTCUSD",1733554069958,0.140881,99375.0,99369.0,0.2284]
["bitfinex","BTCUSD",1733554070197,0.1417561,99370.0,99369.0,0.1286]
["bitfinex","BTCUSD",1733554070416,0.1417561,99370.0,99369.0,0.01286]
["bitfinex","BTCUSD",1733554070632,0.1417561,99370.0,99369.0,0.05]
["bitfinex","BTCUSD",1733554070871,0.1427561,99370.0,99369.0,0.05]
["bitfinex","BTCUSD",1733554071120,0.1417561,99370.0,99369.0,0.05]
["bitfinex","BTCUSD",1733554071352,0.1417561,99370.0,99369.0,0.051]
["bitfinex","BTCUSD",1733554071839,0.1417561,99370.0,99369.0,0.05]
["bitfinex","BTCUSD",1733554073186,0.1417561,99370.0,99369.0,0.051]
["bitfinex","BTCUSD",1733554073427,0.1417561,99370.0,99369.0,0.0561]
["bitfinex","BTCUSD",1733554077040,0.0008691,99370.0,99369.0,0.0561]
["bitfinex","BTCUSD",1733554077748,0.0008691,99370.0,99369.0,0.1386]
["bitfinex","BTCUSD",1733554079372,0.0008691,99370.0,99369.0,0.1886]
["bitfinex","BTCUSD",1733554079575,0.0008691,99370.0,99369.0,0.33773576]
["bitfinex","BTCUSD",1733554079807,0.0008691,99370.0,99369.0,0.33672951]
["bitfinex","BTCUSD",1733554080405,0.0008691,99370.0,99369.0,0.33572951]
["bitfinex","BTCUSD",1733554080633,0.0008691,99370.0,99369.0,0.33772951]
["bitfinex","BTCUSD",1733554085839,0.000869,99380.0,99379.0,0.301037]
["bitfinex","BTCUSD",1733554086053,0.000869,99380.0,99379.0,0.40106651]
["bitfinex","BTCUSD",1733554087137,0.00092673,99380.0,99379.0,0.40106651]
["bitfinex","BTCUSD",1733554087548,0.00092673,99380.0,99379.0,0.40406651]
["bitfinex","BTCUSD",1733554087971,0.00092673,99380.0,99379.0,0.2336]
["bitfinex","BTCUSD",1733554088189,0.00092673,99380.0,99379.0,0.2640042]
["bitfinex","BTCUSD",1733554088618,0.00092673,99380.0,99379.0,0.2140042]
["bitfinex","BTCUSD",1733554090371,0.00092673,99380.0,99379.0,0.2110042]
["bitfinex","BTCUSD",1733554090555,0.00192673,99380.0,99379.0,0.2120042]
["bitfinex","BTCUSD",1733554090681,0.00192673,99380.0,99379.0,0.2620042]
["bitfinex","BTCUSD",1733554090940,0.00192673,99380.0,99379.0,0.2110042]
["bitfinex","BTCUSD",1733554091153,0.00192673,99380.0,99379.0,0.2610042]
["bitfinex","BTCUSD",1733554091377,0.00192673,99380.0,99379.0,0.1649042]
["bitfinex","BTCUSD",1733554091625,0.00192673,99380.0,99379.0,0.0824042]
["bitfinex","BTCUSD",1733554091846,0.00192673,99380.0,99379.0,0.002]
["bitfinex","BTCUSD",1733554092283,0.00092673,99380.0,99379.0,0.002]
["bitfinex","BTCUSD",1733554092492,0.00092673,99380.0,99379.0,0.003]
["bitfinex","BTCUSD",1733554092749,0.00092673,99380.0,99379.0,0.002]
["bitfinex","BTCUSD",1733554092994,0.00092673,99380.0,99369.0,0.0051]
["bitfinex","BTCUSD",1733554093229,0.140886,99371.0,99370.0,0.01332]
["bitfinex","BTCUSD",1733554093448,0.00192673,99380.0,99359.0,0.05]
["bitfinex","BTCUSD",1733554093672,0.140901,99360.0,99359.0,0.05]
["bitfinex","BTCUSD",1733554094970,0.140901,99360.0,99359.0,0.052]
["bitfinex","BTCUSD",1733554095816,0.140901,99360.0,99359.0,0.053]
["bitfinex","BTCUSD",1733554096263,0.140901,99360.0,99359.0,0.06611]
["bitfinex","BTCUSD",1733554096704,0.140901,99360.0,99359.0,0.11611]
["bitfinex","BTCUSD",1733554096932,0.140901,99360.0,99359.0,0.06611]
["bitfinex","BTCUSD",1733554097143,0.140894,99366.0,99359.0,0.11611]
["bitfinex","BTCUSD",1733554097374,0.0008684,99370.0,99369.0,0.1]
["bitfinex","BTCUSD",1733554097618,0.0008684,99370.0,99369.0,0.11910624]
["bitfinex","BTCUSD",1733554097867,0.0008684,99370.0,99369.0,0.1181]
["bitfinex","BTCUSD",1733554099390,0.0038684,99370.0,99369.0,0.1181]
["bitfinex","BTCUSD",1733554099596,0.0038684,99370.0,99369.0,0.0681]
["bitfinex","BTCUSD",1733554099800,0.0038684,99370.0,99369.0,0.1181]
["bitfinex","BTCUSD",1733554101552,0.0008684,99370.0,99369.0,0.1181]
["bitfinex","BTCUSD",1733554102015,0.0008684,99370.0,99369.0,0.1191]
["bitfinex","BTCUSD",1733554102244,0.0008684,99370.0,99369.0,0.1181]
["bitfinex","BTCUSD",1733554102458,0.0008684,99370.0,99369.0,0.1201]
["bitfinex","BTCUSD",1733554102880,0.0008684,99370.0,99369.0,0.1181]
["bitfinex","BTCUSD",1733554103094,0.0008684,99370.0,99369.0,0.1201]
["bitfinex","BTCUSD",1733554103504,0.0008684,99370.0,99369.0,0.1221]
["bitfinex","BTCUSD",1733554104801,0.0008684,99370.0,99369.0,0.1201]
["bitfinex","BTCUSD",1733554105238,0.0008684,99370.0,99369.0,0.1221]
["bitfinex","BTCUSD",1733554108845,0.0008684,99370.0,99369.0,0.171]
["bitfinex","BTCUSD",1733554109069,0.0008684,99370.0,99369.0,0.35303577]
["bitfinex","BTCUSD",1733554109312,0.0008684,99370.0,99369.0,0.35202951]
["bitfinex","BTCUSD",1733554121275,0.0008684,99370.0,99369.0,0.40202951]
["bitfinex","BTCUSD",1733554121490,0.0008684,99370.0,99369.0,0.58219354]
["bitfinex","BTCUSD",1733554121696,0.0008684,99370.0,99369.0,0.40202951]
["bitfinex","BTCUSD",1733554122107,0.0008684,99370.0,99369.0,0.58218999]
["bitfinex","BTCUSD",1733554122319,0.0008684,99370.0,99369.0,0.40202951]
["bitfinex","BTCUSD",1733554122522,0.0008684,99370.0,99369.0,0.58017613]
["bitfinex","BTCUSD",1733554122943,0.0008684,99370.0,99369.0,0.58317613]
["bitfinex","BTCUSD",1733554123401,0.0008684,99370.0,99369.0,0.58717613]
["bitfinex","BTCUSD",1733554123687,0.0008684,99370.0,99369.0,0.40702951]
["bitfinex","BTCUSD",1733554124122,0.0008684,99370.0,99369.0,0.58717613]
["bitfinex","BTCUSD",1733554124564,0.0008684,99370.0,99369.0,0.40702951]
["bitfinex","BTCUSD",1733554125408,0.0008684,99370.0,99369.0,0.49709727]
["bitfinex","BTCUSD",1733554125616,0.0008684,99370.0,99369.0,0.49709359]
["bitfinex","BTCUSD",1733554128011,0.0008684,99370.0,99369.0,0.497095]
["bitfinex","BTCUSD",1733554128890,0.0008684,99370.0,99369.0,0.40702951]
["bitfinex","BTCUSD",1733554129728,0.0008684,99370.0,99369.0,0.5871605]
["bitfinex","BTCUSD",1733554131009,0.0008684,99370.0,99369.0,0.63219324]
["bitfinex","BTCUSD",1733554131289,0.0008684,99370.0,99369.0,0.40702951]
["bitfinex","BTCUSD",1733554131490,0.0008684,99370.0,99369.0,0.45702951]
["bitfinex","BTCUSD",1733554132497,0.00092673,99380.0,99379.0,0.292537]
["bitfinex","BTCUSD",1733554132659,0.00092673,99380.0,99379.0,0.44090841]
["bitfinex","BTCUSD",1733554133386,0.00092673,99380.0,99379.0,0.53093954]
["bitfinex","BTCUSD",1733554133566,0.00092673,99380.0,99379.0,0.53092952]
["bitfinex","BTCUSD",1733554133787,0.00092673,99380.0,99379.0,0.44290841]
["bitfinex","BTCUSD",1733554133991,0.00092673,99380.0,99379.0,0.44390841]
["bitfinex","BTCUSD",1733554134375,0.00092673,99380.0,99379.0,0.5339208]
["bitfinex","BTCUSD",1733554136119,0.00092673,99380.0,99379.0,0.44390841]
["bitfinex","BTCUSD",1733554138482,0.00092673,99380.0,99379.0,0.44190841]
["bitfinex","BTCUSD",1733554138713,0.00092673,99380.0,99379.0,0.44390841]
["bitfinex","BTCUSD",1733554138967,0.00092673,99380.0,99379.0,0.44290841]
["bitfinex","BTCUSD",1733554139192,0.00092673,99380.0,99379.0,0.45306858]
["bitfinex","BTCUSD",1733554139405,0.00192673,99380.0,99379.0,0.45906858]
["bitfinex","BTCUSD",1733554140050,0.00192673,99380.0,99379.0,0.45706858]
["bitfinex","BTCUSD",1733554140320,0.00192673,99380.0,99379.0,0.46206858]
["bitfinex","BTCUSD",1733554141263,0.00192673,99380.0,99379.0,0.55208795]
["bitfinex","BTCUSD",1733554141602,0.00192673,99380.0,99379.0,0.55210807]
["bitfinex","BTCUSD",1733554141808,0.00192673,99380.0,99379.0,0.5419479]
["bitfinex","BTCUSD",1733554141952,0.00192673,99380.0,99379.0,0.45190841]
["bitfinex","BTCUSD",1733554142359,0.00192673,99380.0,99379.0,0.54194809]
["bitfinex","BTCUSD",1733554142574,0.00192673,99380.0,99379.0,0.45190841]
["bitfinex","BTCUSD",1733554143404,0.00192673,99380.0,99379.0,0.54194809]
["bitfinex","BTCUSD",1733554144174,0.00192673,99380.0,99379.0,0.45190841]
["bitfinex","BTCUSD",1733554144415,0.00192673,99380.0,99379.0,0.54194809]
["bitfinex","BTCUSD",1733554145529,0.00192673,99380.0,99379.0,0.54198446]
["bitfinex","BTCUSD",1733554146461,0.00192673,99380.0,99379.0,0.54198982]
["bitfinex","BTCUSD",1733554147329,0.00192673,99380.0,99379.0,0.45190841]
["bitfinex","BTCUSD",1733554147745,0.00192673,99380.0,99379.0,0.54200026]
["bitfinex","BTCUSD",1733554148281,0.00192673,99380.0,99379.0,0.45190841]
["bitfinex","BTCUSD",1733554150424,0.00192673,99380.0,99379.0,0.58702248]
["bitfinex","BTCUSD",1733554150852,0.00192673,99380.0,99379.0,0.2814419]
["bitfinex","BTCUSD",1733554151074,0.00192673,99380.0,99379.0,0.1093419]
["bitfinex","BTCUSD",1733554151282,0.00192673,99380.0,99379.0,0.111]
["bitfinex","BTCUSD",1733554152193,0.00192673,99380.0,99379.0,0.1060061]
["bitfinex","BTCUSD",1733554152194,0.00092673,99380.0,99379.0,0.1060061]
["bitfinex","BTCUSD",1733554152410,0.00092673,99380.0,99379.0,0.1120061]
["bitfinex","BTCUSD",1733554152622,0.00092673,99380.0,99379.0,0.1070061]
["bitfinex","BTCUSD",1733554153076,0.00092673,99380.0,99379.0,0.1110061]
["bitfinex","BTCUSD",1733554153290,0.00092673,99380.0,99379.0,0.33844876]
["bitfinex","BTCUSD",1733554153527,0.00092673,99380.0,99379.0,0.33344266]
["bitfinex","BTCUSD",1733554153741,0.00092673,99380.0,99379.0,0.32744266]
["bitfinex","BTCUSD",1733554153953,0.00092673,99380.0,99379.0,0.33344266]
["bitfinex","BTCUSD",1733554154199,0.00092673,99380.0,99379.0,0.15371315]
["bitfinex","BTCUSD",1733554154402,0.00092673,99380.0,99379.0,0.05]
["bitfinex","BTCUSD",1733554154606,0.00092673,99380.0,99379.0,0.109]
["bitfinex","BTCUSD",1733554154825,0.00092673,99380.0,99379.0,0.104]
["bitfinex","BTCUSD",1733554155236,0.00092673,99380.0,99379.0,0.109]
["bitfinex","BTCUSD",1733554155453,0.00092673,99380.0,99379.0,0.054]
["bitfinex","BTCUSD",1733554155691,0.00092673,99380.0,99379.0,0.11851395]
["bitfinex","BTCUSD",1733554155915,0.00092673,99380.0,99379.0,0.1]
["bitfinex","BTCUSD",1733554156145,0.00092673,99380.0,99379.0,0.053]
["bitfinex","BTCUSD",1733554156368,0.00092673,99380.0,99379.0,0.103]
["bitfinex","BTCUSD",1733554157056,0.00092673,99380.0,99379.0,0.102]
["bitfinex","BTCUSD",1733554157276,0.00092673,99380.0,99379.0,0.1122]
["bitfinex","BTCUSD",1733554158100,0.00092673,99380.0,99379.0,0.1132]
["bitfinex","BTCUSD",1733554158303,0.00092673,99380.0,99379.0,0.1122]
["bitfinex","BTCUSD",1733554158511,0.00092673,99380.0,99379.0,0.1132]
["bitfinex","BTCUSD",1733554159151,0.00092673,99380.0,99379.0,0.0612]
["bitfinex","BTCUSD",1733554159391,0.00092673,99380.0,99379.0,0.1112]
["bitfinex","BTCUSD",1733554159596,0.00092673,99380.0,99379.0,0.1132]
["bitfinex","BTCUSD",1733554159807,0.00092673,99380.0,99379.0,0.1122]
["bitfinex","BTCUSD",1733554160013,0.00092673,99380.0,99379.0,0.1102]
["bitfinex","BTCUSD",1733554160211,0.00092673,99380.0,99379.0,0.1112]
["bitfinex","BTCUSD",1733554160456,0.00092673,99380.0,99379.0,0.1122]
["bitfinex","BTCUSD",1733554160673,0.00192673,99380.0,99379.0,0.0622]
["bitfinex","BTCUSD",1733554160903,0.00192673,99380.0,99379.0,0.1102]
["bitfinex","BTCUSD",1733554161079,0.00192673,99380.0,99379.0,0.1112]
["bitfinex","BTCUSD",1733554161256,0.00192673,99380.0,99379.0,0.0612]
["bitfinex","BTCUSD",1733554161457,0.00192673,99380.0,99379.0,0.101]
["bitfinex","BTCUSD",1733554161656,0.00192673,99380.0,99379.0,0.051]
["bitfinex","BTCUSD",1733554162880,0.00192673,99380.0,99379.0,0.101]
["bitfinex","BTCUSD",1733554163281,0.00192673,99380.0,99379.0,0.051]
["bitfinex","BTCUSD",1733554163923,0.00192673,99380.0,99379.0,0.101]
["bitfinex","BTCUSD",1733554164137,0.00192673,99380.0,99379.0,0.0611]
["bitfinex","BTCUSD",1733554164604,0.00192673,99380.0,99379.0,0.1111]
["bitfinex","BTCUSD",1733554164896,0.00192673,99380.0,99379.0,0.0611]
["bitfinex","BTCUSD",1733554165213,0.00192673,99380.0,99379.0,0.1111]
["bitfinex","BTCUSD",1733554165415,0.00192673,99380.0,99379.0,0.1101]
["bitfinex","BTCUSD",1733554166080,0.00092673,99380.0,99379.0,0.1101]
["bitfinex","BTCUSD",1733554166247,0.00192673,99380.0,99379.0,0.1111]
["bitfinex","BTCUSD",1733554169002,0.00192673,99380.0,99379.0,0.0111]
["bitfinex","BTCUSD",1733554169752,0.00192673,99380.0,99379.0,0.001]
["bitfinex","BTCUSD",1733554171000,0.00192673,99380.0,99379.0,0.051]
["bitfinex","BTCUSD",1733554171208,0.0018734,99380.0,99379.0,0.051]
["bitfinex","BTCUSD",1733554171412,0.0018734,99380.0,99379.0,0.001]
["bitfinex","BTCUSD",1733554171897,0.0018734,99380.0,99379.0,0.051]
["bitfinex","BTCUSD",1733554172119,0.0018734,99380.0,99379.0,0.0611]
["bitfinex","BTCUSD",1733554174812,0.0018734,99380.0,99379.0,0.1387]
["bitfinex","BTCUSD",1733554176036,0.0018734,99380.0,99379.0,0.0611]
["bitfinex","BTCUSD",1733554176511,0.140855,99393.0,99379.0,0.0611]
["bitfinex","BTCUSD",1733554176728,0.140856,99392.0,99390.0,0.05]
["bitfinex","BTCUSD",1733554177218,0.140857,99391.0,99390.0,0.05]
["bitfinex","BTCUSD",1733554177864,0.281716,99391.0,99390.0,0.05]
["bitfinex","BTCUSD",1733554178065,0.002,99393.0,99390.0,0.05]
["bitfinex","BTCUSD",1733554178066,0.002,99393.0,99392.0,0.1]
["bitfinex","BTCUSD",1733554178329,0.14085,99397.0,99392.0,0.1]
["bitfinex","BTCUSD",1733554178476,0.140846,99400.0,99397.0,0.05]
["bitfinex","BTCUSD",1733554178683,0.140846,99400.0,99398.0,0.01]
["bitfinex","BTCUSD",1733554180300,0.146846,99400.0,99398.0,0.01]
["bitfinex","BTCUSD",1733554180502,0.140846,99400.0,99398.0,0.01]
["bitfinex","BTCUSD",1733554181607,0.142846,99400.0,99398.0,0.01]
["bitfinex","BTCUSD",1733554181808,0.145846,99400.0,99398.0,0.01]
["bitfinex","BTCUSD",1733554182056,0.143846,99400.0,99399.0,0.011]
["bitfinex","BTCUSD",1733554182620,0.140846,99400.0,99399.0,0.011]
["bitfinex","BTCUSD",1733554182996,0.143846,99400.0,99399.0,0.011]
["bitfinex","BTCUSD",1733554183196,0.140846,99400.0,99399.0,0.011]
["bitfinex","BTCUSD",1733554184057,0.143846,99400.0,99399.0,0.011]
["bitfinex","BTCUSD",1733554188287,0.140846,99399.0,99397.0,0.05]
["bitfinex","BTCUSD",1733554189226,0.281694,99398.0,99393.0,0.05]
["bitfinex","BTCUSD",1733554189971,0.281698,99397.0,99393.0,0.05]
["bitfinex","BTCUSD",1733554190436,0.140847,99398.0,99390.0,0.14231]
["bitfinex","BTCUSD",1733554190676,0.140856,99392.0,99391.0,0.068941]
["bitfinex","BTCUSD",1733554191979,0.140856,99392.0,99391.0,0.018941]
["bitfinex","BTCUSD",1733554192272,0.140856,99392.0,99391.0,0.070941]
["bitfinex","BTCUSD",1733554192486,0.140856,99392.0,99391.0,0.002]
["bitfinex","BTCUSD",1733554192709,0.140856,99392.0,99391.0,0.052]
["bitfinex","BTCUSD",1733554192937,0.140856,99392.0,99391.0,0.053]
["bitfinex","BTCUSD",1733554193186,0.140856,99392.0,99391.0,0.051]
["bitfinex","BTCUSD",1733554193400,0.140856,99392.0,99391.0,0.05981]
["bitfinex","BTCUSD",1733554194367,0.142856,99392.0,99391.0,0.05981]
["bitfinex","BTCUSD",1733554195073,0.142856,99392.0,99391.0,0.06081]
["bitfinex","BTCUSD",1733554195514,0.140856,99392.0,99391.0,0.06081]
["bitfinex","BTCUSD",1733554200563,0.14085,99396.0,99392.0,0.05]
["bitfinex","BTCUSD",1733554200792,0.281701,99396.0,99392.0,0.056081]
["bitfinex","BTCUSD",1733554201959,0.281701,99396.0,99392.0,0.057081]
["bitfinex","BTCUSD",1733554203201,0.282701,99396.0,99392.0,0.057081]
["bitfinex","BTCUSD",1733554203425,0.282701,99396.0,99393.0,0.0116891]
["bitfinex","BTCUSD",1733554204492,0.281701,99396.0,99393.0,0.0116891]
["bitfinex","BTCUSD",1733554205346,0.282701,99396.0,99393.0,0.0116891]
["bitfinex","BTCUSD",1733554205971,0.283701,99396.0,99393.0,0.0126891]
["bitfinex","BTCUSD",1733554206185,0.283701,99396.0,99394.0,0.01187701]
["bitfinex","BTCUSD",1733554206609,0.283701,99396.0,99393.0,0.001]
["bitfinex","BTCUSD",1733554207343,0.283701,99396.0,99392.0,0.087781]
["bitfinex","BTCUSD",1733554207626,0.281701,99396.0,99392.0,0.006081]
["bitfinex","BTCUSD",1733554207841,0.282701,99396.0,99393.0,0.001]
["bitfinex","BTCUSD",1733554208095,0.281701,99396.0,99394.0,0.0057081]
["bitfinex","BTCUSD",1733554208501,0.282701,99396.0,99394.0,0.0057081]
["bitfinex","BTCUSD",1733554208731,0.281701,99396.0,99394.0,0.0057081]
["bitfinex","BTCUSD",1733554209133,0.282701,99396.0,99394.0,0.0057081]
["bitfinex","BTCUSD",1733554209355,0.282701,99396.0,99394.0,0.0067081]
["bitfinex","BTCUSD",1733554209567,0.282701,99396.0,99395.0,0.01127891]
["bitfinex","BTCUSD",1733554209800,0.282701,99396.0,99394.0,0.0067081]
["bitfinex","BTCUSD",1733554210691,0.282701,99396.0,99394.0,0.0057081]
["bitfinex","BTCUSD",1733554210894,0.283701,99396.0,99395.0,0.001]
["bitfinex","BTCUSD",1733554211328,0.283701,99396.0,99394.0,0.0057081]
["bitfinex","BTCUSD",1733554211545,0.283701,99396.0,99395.0,0.01117891]
["bitfinex","BTCUSD",1733554212714,0.281701,99396.0,99395.0,0.01117891]
["bitfinex","BTCUSD",1733554213784,0.281701,99396.0,99395.0,0.01217891]
["bitfinex","BTCUSD",1733554214673,0.282701,99396.0,99395.0,0.01917891]
["bitfinex","BTCUSD",1733554215382,0.281701,99396.0,99395.0,0.01117891]
["bitfinex","BTCUSD",1733554215602,0.281701,99396.0,99395.0,0.01217891]
["bitfinex","BTCUSD",1733554215875,0.282701,99396.0,99395.0,0.01917891]
["bitfinex","BTCUSD",1733554216537,0.281701,99396.0,99395.0,0.01217891]
["bitfinex","BTCUSD",1733554217215,0.281701,99396.0,99395.0,0.01117891]
["bitfinex","BTCUSD",1733554217426,0.281701,99396.0,99395.0,0.01217891]
["bitfinex","BTCUSD",1733554217877,0.282701,99396.0,99395.0,0.01817891]
["bitfinex","BTCUSD",1733554218084,0.281701,99396.0,99395.0,0.01117891]
["bitfinex","BTCUSD",1733554218301,0.281701,99396.0,99395.0,0.01217891]
["bitfinex","BTCUSD",1733554218515,0.282701,99396.0,99395.0,0.01917891]
["bitfinex","BTCUSD",1733554221660,0.282701,99396.0,99395.0,0.10107891]
["bitfinex","BTCUSD",1733554222475,0.1417144,99400.0,99399.0,0.05]
["bitfinex","BTCUSD",1733554222476,0.0008684,99400.0,99399.0,0.05]
["bitfinex","BTCUSD",1733554222656,0.0008684,99400.0,99399.0,0.1462]
["bitfinex","BTCUSD",1733554222860,0.0008684,99400.0,99399.0,0.2281]
["bitfinex","BTCUSD",1733554223066,0.0008684,99400.0,99399.0,0.28510569]
["bitfinex","BTCUSD",1733554224116,0.0008684,99400.0,99399.0,0.29010569]
["bitfinex","BTCUSD",1733554224891,0.0008684,99400.0,99399.0,0.28510569]
["bitfinex","BTCUSD",1733554225315,0.0018684,99400.0,99399.0,0.29610569]
["bitfinex","BTCUSD",1733554225515,0.0008684,99400.0,99399.0,0.28710569]
["bitfinex","BTCUSD",1733554225715,0.0008684,99400.0,99399.0,0.28510569]
["bitfinex","BTCUSD",1733554225923,0.0018684,99400.0,99399.0,0.29410569]
["bitfinex","BTCUSD",1733554226995,0.0018684,99400.0,99399.0,0.29610569]
["bitfinex","BTCUSD",1733554227222,0.0018684,99400.0,99399.0,0.28710569]
["bitfinex","BTCUSD",1733554227441,0.0008684,99400.0,99399.0,0.28710569]
["bitfinex","BTCUSD",1733554227649,0.0018684,99400.0,99399.0,0.29610569]
["bitfinex","BTCUSD",1733554227893,0.0008684,99400.0,99399.0,0.28710569]
["bitfinex","BTCUSD",1733554228099,0.0008684,99400.0,99399.0,0.28510569]
["bitfinex","BTCUSD",1733554228334,0.0018684,99400.0,99399.0,0.29410569]
["bitfinex","BTCUSD",1733554228556,0.0018684,99400.0,99399.0,0.29710569]
["bitfinex","BTCUSD",1733554230719,0.1427134,99400.0,99399.0,0.06900569]
["bitfinex","BTCUSD",1733554230918,0.1427134,99400.0,99399.0,0.062]
["bitfinex","BTCUSD",1733554231055,0.1427134,99400.0,99399.0,0.012]
["bitfinex","BTCUSD",1733554232117,0.27620492,99400.0,99399.0,0.012]
["bitfinex","BTCUSD",1733554233129,0.27620492,99400.0,99399.0,0.009]
["bitfinex","BTCUSD",1733554233488,0.281726,99387.0,99384.0,0.1281]
["bitfinex","BTCUSD",1733554233643,0.281726,99387.0,99385.0,0.02298943]
["bitfinex","BTCUSD",1733554233843,0.0104939,99386.0,99385.0,0.07298943]
["bitfinex","BTCUSD",1733554235190,0.0104939,99386.0,99385.0,0.07498943]
["bitfinex","BTCUSD",1733554235620,0.0114939,99386.0,99385.0,0.03398943]
["bitfinex","BTCUSD",1733554235829,0.0114939,99386.0,99385.0,0.08398943]
["bitfinex","BTCUSD",1733554236322,0.0114939,99386.0,99385.0,0.08198943]
["bitfinex","BTCUSD",1733554236743,0.0114939,99386.0,99385.0,0.08298943]
["bitfinex","BTCUSD",1733554236945,0.0104939,99386.0,99385.0,0.07398943]
["bitfinex","BTCUSD",1733554237074,0.0114939,99386.0,99385.0,0.08298943]
["bitfinex","BTCUSD",1733554237483,0.0114939,99386.0,99385.0,0.07398943]
["bitfinex","BTCUSD",1733554237680,0.0124939,99386.0,99385.0,0.08298943]
["bitfinex","BTCUSD",1733554237941,0.0104939,99386.0,99385.0,0.07398943]
["bitfinex","BTCUSD",1733554238190,0.0104939,99386.0,99385.0,0.07298943]
["bitfinex","BTCUSD",1733554238397,0.0114939,99386.0,99385.0,0.08098943]
["bitfinex","BTCUSD",1733554239052,0.0114939,99386.0,99385.0,0.03098943]
["bitfinex","BTCUSD",1733554239963,0.0114939,99386.0,99385.0,0.03198943]
["bitfinex","BTCUSD",1733554242067,0.0114939,99386.0,99385.0,0.08198943]
["bitfinex","BTCUSD",1733554242440,0.0114939,99386.0,99385.0,0.009]
["bitfinex","BTCUSD",1733554251132,0.26152341,99386.0,99385.0,0.009]
["bitfinex","BTCUSD",1733554251341,0.30242341,99386.0,99385.0,0.009]
["bitfinex","BTCUSD",1733554252518,0.39269874,99386.0,99385.0,0.008]
["bitfinex","BTCUSD",1733554252750,0.39569874,99386.0,99385.0,0.008]
["bitfinex","BTCUSD",1733554253362,0.39269874,99386.0,99385.0,0.008]
["bitfinex","BTCUSD",1733554253465,0.173,99384.0,99379.0,5.773e-05]
["bitfinex","BTCUSD",1733554253690,0.10002951,99383.0,99379.0,5.773e-05]
["bitfinex","BTCUSD",1733554253904,0.313871,99381.0,99379.0,5.773e-05]
["bitfinex","BTCUSD",1733554254133,0.4247221,99381.0,99379.0,5.773e-05]
["bitfinex","BTCUSD",1733554256676,0.4287221,99381.0,99379.0,5.773e-05]
["bitfinex","BTCUSD",1733554261561,0.4492155,99381.0,99379.0,5.773e-05]
["bitfinex","BTCUSD",1733554262253,0.30169259,99381.0,99379.0,5.773e-05]
["bitfinex","BTCUSD",1733554262500,0.30169259,99381.0,99380.0,0.09288603]
["bitfinex","BTCUSD",1733554262719,0.30469259,99381.0,99380.0,0.1340366]
["bitfinex","BTCUSD",1733554263175,0.30169259,99381.0,99380.0,0.1340366]
["bitfinex","BTCUSD",1733554263866,0.30369259,99381.0,99380.0,0.1340366]
["bitfinex","BTCUSD",1733554264691,0.30369259,99381.0,99380.0,0.16344603]
["bitfinex","BTCUSD",1733554265111,0.30169259,99381.0,99380.0,0.16344603]
["bitfinex","BTCUSD",1733554265548,0.30169259,99381.0,99380.0,0.1400366]
["bitfinex","BTCUSD",1733554265965,0.30169259,99381.0,99380.0,0.0077366]
["bitfinex","BTCUSD",1733554266409,0.30169259,99381.0,99380.0,0.0017366]
["bitfinex","BTCUSD",1733554266641,0.4247221,99381.0,99380.0,0.0017366]
["bitfinex","BTCUSD",1733554266870,0.4247221,99381.0,99380.0,0.0067366]
["bitfinex","BTCUSD",1733554267123,0.4247221,99381.0,99380.0,0.0017366]
["bitfinex","BTCUSD",1733554267330,0.4247221,99381.0,99380.0,0.0057366]
["bitfinex","BTCUSD",1733554268219,0.4247221,99381.0,99380.0,0.0017366]
["bitfinex","BTCUSD",1733554268440,0.4247221,99381.0,99380.0,0.0037366]
["bitfinex","BTCUSD",1733554268650,0.4257221,99381.0,99380.0,0.0037366]
["bitfinex","BTCUSD",1733554269127,0.4247221,99381.0,99380.0,0.0037366]
["bitfinex","BTCUSD",1733554269358,0.4267221,99381.0,99380.0,0.0037366]
["bitfinex","BTCUSD",1733554269786,0.4267221,99381.0,99380.0,0.0017366]
["bitfinex","BTCUSD",1733554270000,0.4247221,99381.0,99380.0,0.0047366]
["bitfinex","BTCUSD",1733554271317,0.30369259,99381.0,99380.0,0.0047366]
["bitfinex","BTCUSD",1733554271530,0.30369259,99381.0,99380.0,0.0874366]
["bitfinex","BTCUSD",1733554271761,0.30169259,99381.0,99380.0,0.0874366]
["bitfinex","BTCUSD",1733554271960,0.30369259,99381.0,99380.0,0.0874366]
["bitfinex","BTCUSD",1733554272400,0.30169259,99381.0,99380.0,0.0874366]
["bitfinex","BTCUSD",1733554272826,0.30169259,99381.0,99380.0,0.15278603]
["bitfinex","BTCUSD",1733554273044,0.15169259,99381.0,99380.0,0.15478603]
["bitfinex","BTCUSD",1733554273254,0.01282159,99381.0,99380.0,0.20478603]
["bitfinex","BTCUSD",1733554273455,0.01282159,99381.0,99380.0,0.25278603]
["bitfinex","BTCUSD",1733554273659,0.01282159,99381.0,99380.0,0.25578603]
["bitfinex","BTCUSD",1733554273908,0.002,99381.0,99380.0,0.25578603]
["bitfinex","BTCUSD",1733554274113,0.002,99381.0,99380.0,0.25278603]
["bitfinex","BTCUSD",1733554274314,0.003,99381.0,99380.0,0.25978603]
["bitfinex","BTCUSD",1733554274529,0.003,99381.0,99380.0,0.25278603]
["bitfinex","BTCUSD",1733554274530,0.002,99381.0,99380.0,0.25278603]
["bitfinex","BTCUSD",1733554274734,0.03,99382.0,99381.0,0.120435]
["bitfinex","BTCUSD",1733554274944,0.03,99382.0,99381.0,0.29060668]
["bitfinex","BTCUSD",1733554276789,0.03,99382.0,99381.0,0.22217168]
["bitfinex","BTCUSD",1733554277036,0.031,99382.0,99381.0,0.23117168]
["bitfinex","BTCUSD",1733554277226,0.04201116,99382.0,99381.0,0.23117168]
["bitfinex","BTCUSD",1733554277697,0.031,99382.0,99381.0,0.23117168]
["bitfinex","BTCUSD",1733554277940,0.04201116,99382.0,99381.0,0.23117168]
["bitfinex","BTCUSD",1733554278376,0.031,99382.0,99381.0,0.23117168]
["bitfinex","BTCUSD",1733554279996,0.04202068,99382.0,99381.0,0.23117168]
["bitfinex","BTCUSD",1733554281398,0.04202068,99382.0,99381.0,0.28117168]
["bitfinex","BTCUSD",1733554281599,0.031,99382.0,99381.0,0.28117168]
["bitfinex","BTCUSD",1733554282042,0.001,99382.0,99381.0,0.28117168]
["bitfinex","BTCUSD",1733554285688,0.01203568,99382.0,99381.0,0.28117168]
["bitfinex","BTCUSD",1733554285901,0.001,99382.0,99381.0,0.28117168]
["bitfinex","BTCUSD",1733554286437,0.01203568,99382.0,99381.0,0.28117168]
["bitfinex","BTCUSD",1733554286676,0.001,99382.0,99381.0,0.28117168]
["bitfinex","BTCUSD",1733554286883,0.01203568,99382.0,99381.0,0.28117168]
["bitfinex","BTCUSD",1733554287098,0.001,99382.0,99381.0,0.28117168]
["bitfinex","BTCUSD",1733554287309,0.01203568,99382.0,99381.0,0.28117168]
["bitfinex","BTCUSD",1733554287525,0.001,99382.0,99381.0,0.28117168]
["bitfinex","BTCUSD",1733554287732,0.01203568,99382.0,99381.0,0.28117168]
["bitfinex","BTCUSD",1733554287965,0.001,99382.0,99381.0,0.28117168]
["bitfinex","BTCUSD",1733554288196,0.01203568,99382.0,99381.0,0.28117168]
["bitfinex","BTCUSD",1733554288415,0.001,99382.0,99381.0,0.28117168]
["bitfinex","BTCUSD",1733554288609,0.01203568,99382.0,99381.0,0.28117168]
["bitfinex","BTCUSD",1733554288866,0.001,99382.0,99381.0,0.28117168]
["bitfinex","BTCUSD",1733554289085,0.01203568,99382.0,99381.0,0.28117168]
["bitfinex","BTCUSD",1733554289312,0.001,99382.0,99381.0,0.28117168]
["bitfinex","BTCUSD",1733554289526,0.01203568,99382.0,99381.0,0.28117168]
["bitfinex","BTCUSD",1733554289749,0.001,99382.0,99381.0,0.28117168]
["bitfinex","BTCUSD",1733554289969,0.01203568,99382.0,99381.0,0.28117168]
["bitfinex","BTCUSD",1733554298684,0.001,99382.0,99381.0,0.28117168]
["bitfinex","BTCUSD",1733554301188,0.140854,99394.0,99393.0,0.1283]
["bitfinex","BTCUSD",1733554301403,0.14838789,99394.0,99393.0,0.1283]
["bitfinex","BTCUSD",1733554301606,0.15951422,99394.0,99393.0,0.1283]
["bitfinex","BTCUSD",1733554302278,0.14086,99389.0,99388.0,0.05]
["bitfinex","BTCUSD",1733554302500,0.14839389,99389.0,99388.0,0.05]
["bitfinex","BTCUSD",1733554302724,0.28925389,99389.0,99388.0,0.05]
["bitfinex","BTCUSD",1733554302959,0.28925389,99389.0,99388.0,0.14981534]
["bitfinex","BTCUSD",1733554304338,0.28925389,99389.0,99388.0,0.05]
["bitfinex","BTCUSD",1733554304768,0.29025389,99389.0,99388.0,0.058]
["bitfinex","BTCUSD",1733554305182,0.29025389,99389.0,99388.0,0.059]
["bitfinex","BTCUSD",1733554306069,0.29025729,99389.0,99388.0,0.059]
["bitfinex","BTCUSD",1733554306728,0.29025729,99389.0,99388.0,0.009]
["bitfinex","BTCUSD",1733554306960,0.29025729,99389.0,99388.0,0.059]
["bitfinex","BTCUSD",1733554308075,0.29025729,99389.0,99388.0,0.15881534]
["bitfinex","BTCUSD",1733554308294,0.29025729,99389.0,99388.0,0.059]
["bitfinex","BTCUSD",1733554308967,0.29025729,99389.0,99388.0,0.009]
["bitfinex","BTCUSD",1733554309187,0.29025729,99389.0,99388.0,0.1372]
["bitfinex","BTCUSD",1733554309643,0.29025625,99389.0,99388.0,0.1372]
["bitfinex","BTCUSD",1733554314204,0.14939625,99389.0,99388.0,0.237]
["bitfinex","BTCUSD",1733554314429,0.14939625,99389.0,99388.0,0.33681534]
["bitfinex","BTCUSD",1733554316556,0.14939614,99389.0,99388.0,0.33681534]
["bitfinex","BTCUSD",1733554317324,0.14939614,99389.0,99388.0,0.009]
["bitfinex","BTCUSD",1733554317546,0.42242565,99389.0,99388.0,0.009]
["bitfinex","BTCUSD",1733554318170,0.45383196,99389.0,99388.0,0.009]
["bitfinex","BTCUSD",1733554318376,0.968491,99389.0,99388.0,0.009]
["bitfinex","BTCUSD",1733554318554,0.140869,99383.0,99382.0,5.62276]
["bitfinex","BTCUSD",1733554318730,0.45640934,99383.0,99382.0,5.72257534]
["bitfinex","BTCUSD",1733554319294,0.53568767,99383.0,99382.0,5.72257534]
["bitfinex","BTCUSD",1733554319493,0.50428136,99383.0,99382.0,5.72257534]
["bitfinex","BTCUSD",1733554319750,0.41389851,99383.0,99382.0,5.72257534]
["bitfinex","BTCUSD",1733554320916,0.41389851,99383.0,99382.0,5.72457534]
["bitfinex","BTCUSD",1733554321130,0.41589851,99383.0,99382.0,5.72457534]
["bitfinex","BTCUSD",1733554321349,0.41589851,99383.0,99382.0,5.72257534]
["bitfinex","BTCUSD",1733554321560,0.41389851,99383.0,99382.0,5.72457534]
["bitfinex","BTCUSD",1733554321968,0.41589851,99383.0,99382.0,5.72257534]
["bitfinex","BTCUSD",1733554322169,0.41589851,99383.0,99382.0,5.72457534]
["bitfinex","BTCUSD",1733554322374,0.41589851,99383.0,99382.0,5.72257534]
["bitfinex","BTCUSD",1733554323253,0.41389851,99383.0,99382.0,5.72257534]
["bitfinex","BTCUSD",1733554323533,0.41589851,99383.0,99382.0,5.72257534]
["bitfinex","BTCUSD",1733554323734,0.41589851,99383.0,99382.0,5.72457534]
["bitfinex","BTCUSD",1733554324135,0.41389851,99383.0,99382.0,5.72257534]
["bitfinex","BTCUSD",1733554324338,0.41589851,99383.0,99382.0,5.72457534]
["bitfinex","BTCUSD",1733554324544,0.42342342,99383.0,99382.0,5.72457534]
["bitfinex","BTCUSD",1733554324879,0.42142342,99383.0,99382.0,5.72257534]
["bitfinex","BTCUSD",1733554325254,0.42342342,99383.0,99382.0,5.72257534]
["bitfinex","BTCUSD",1733554325461,0.42342342,99383.0,99382.0,5.72457534]
["bitfinex","BTCUSD",1733554325664,0.42342244,99383.0,99382.0,5.72457534]
["bitfinex","BTCUSD",1733554326926,0.42142244,99383.0,99382.0,5.72257534]
["bitfinex","BTCUSD",1733554327214,0.42142244,99383.0,99382.0,5.72457534]
["bitfinex","BTCUSD",1733554327432,0.42342244,99383.0,99382.0,5.72257534]
["bitfinex","BTCUSD",1733554327659,0.42342244,99383.0,99382.0,5.62276]
["bitfinex","BTCUSD",1733554327877,0.42142244,99383.0,99382.0,5.62476]
["bitfinex","BTCUSD",1733554328320,0.42342244,99383.0,99382.0,5.62476]
["bitfinex","BTCUSD",1733554328542,0.42342244,99383.0,99382.0,5.62276]
["bitfinex","BTCUSD",1733554328758,0.42142244,99383.0,99382.0,5.62276]
["bitfinex","BTCUSD",1733554329005,0.42342244,99383.0,99382.0,5.62476]
["bitfinex","BTCUSD",1733554329238,0.42342033,99383.0,99382.0,5.62476]
["bitfinex","BTCUSD",1733554330566,0.42142033,99383.0,99382.0,5.62476]
["bitfinex","BTCUSD",1733554330778,0.42342033,99383.0,99382.0,5.62276]
["bitfinex","BTCUSD",1733554330961,0.42342033,99383.0,99382.0,5.62476]
["bitfinex","BTCUSD",1733554331168,0.42142033,99383.0,99382.0,5.62476]
["bitfinex","BTCUSD",1733554331375,0.42142033,99383.0,99382.0,5.62276]
["bitfinex","BTCUSD",1733554331523,0.42442033,99383.0,99382.0,5.62276]
["bitfinex","BTCUSD",1733554331933,0.42942033,99383.0,99382.0,5.62276]
["bitfinex","BTCUSD",1733554332357,0.41889851,99383.0,99382.0,5.62276]
["bitfinex","BTCUSD",1733554332560,0.42941818,99383.0,99382.0,5.62276]
["bitfinex","BTCUSD",1733554333832,0.42641818,99383.0,99382.0,5.62276]
["bitfinex","BTCUSD",1733554334259,0.42941818,99383.0,99382.0,5.62276]
["bitfinex","BTCUSD",1733554334474,0.43466582,99383.0,99382.0,5.62276]
["bitfinex","BTCUSD",1733554337257,0.42714615,99383.0,99382.0,5.62276]
["bitfinex","BTCUSD",1733554337461,0.43466374,99383.0,99382.0,5.62276]
["bitfinex","BTCUSD",1733554339229,0.42714615,99383.0,99382.0,5.62276]
["bitfinex","BTCUSD",1733554339458,0.43466391,99383.0,99382.0,5.62276]
["bitfinex","BTCUSD",1733554340091,0.43466391,99383.0,99382.0,5.70416]
["bitfinex","BTCUSD",1733554340092,0.41166391,99383.0,99382.0,5.70416]
["bitfinex","BTCUSD",1733554340963,0.40866391,99383.0,99382.0,5.70416]
["bitfinex","BTCUSD",1733554341176,0.40366391,99383.0,99382.0,5.70416]
["bitfinex","BTCUSD",1733554341393,0.43466391,99383.0,99382.0,5.70416]
["bitfinex","BTCUSD",1733554341822,0.43466391,99383.0,99382.0,5.70516]
["bitfinex","BTCUSD",1733554342279,0.3116344,99383.0,99382.0,5.80497534]
["bitfinex","BTCUSD",1733554342723,0.30663745,99383.0,99382.0,5.80497534]
["bitfinex","BTCUSD",1733554343621,0.30963745,99383.0,99382.0,5.80497534]
["bitfinex","BTCUSD",1733554344044,0.15963745,99383.0,99382.0,5.80497534]
["bitfinex","BTCUSD",1733554344292,0.15438981,99383.0,99382.0,5.90217534]
["bitfinex","BTCUSD",1733554344550,0.01352081,99383.0,99382.0,5.95217534]
["bitfinex","BTCUSD",1733554345023,0.006,99383.0,99382.0,5.95217534]
["bitfinex","BTCUSD",1733554345253,0.003,99383.0,99382.0,5.95117534]
["bitfinex","BTCUSD",1733554345476,0.004,99383.0,99382.0,5.95817534]
["bitfinex","BTCUSD",1733554345939,0.001,99383.0,99382.0,5.95817534]
["bitfinex","BTCUSD",1733554346852,0.14086,99389.0,99388.0,0.1786]
["bitfinex","BTCUSD",1733554347100,0.14838599,99389.0,99388.0,0.1786]
["bitfinex","BTCUSD",1733554348254,0.14938599,99389.0,99388.0,0.1866]
["bitfinex","BTCUSD",1733554349342,0.14186,99389.0,99388.0,0.1866]
["bitfinex","BTCUSD",1733554349574,0.14186,99389.0,99388.0,0.28641534]
["bitfinex","BTCUSD",1733554349809,0.14186,99389.0,99388.0,0.28741534]
["bitfinex","BTCUSD",1733554358556,0.14186,99389.0,99388.0,0.1376]
["bitfinex","BTCUSD",1733554358787,0.29186,99389.0,99388.0,0.1376]
["bitfinex","BTCUSD",1733554359269,0.29186,99389.0,99388.0,0.1876]
["bitfinex","BTCUSD",1733554359958,0.29086,99389.0,99388.0,0.1796]
["bitfinex","BTCUSD",1733554360194,0.29837123,99389.0,99388.0,0.1876]
["bitfinex","BTCUSD",1733554360419,0.29937123,99389.0,99388.0,0.1876]
["bitfinex","BTCUSD",1733554361295,0.29937123,99389.0,99388.0,0.1866]
["bitfinex","BTCUSD",1733554361522,0.29937123,99389.0,99388.0,0.1876]
["bitfinex","BTCUSD",1733554363707,0.29937399,99389.0,99388.0,0.1876]
["bitfinex","BTCUSD",1733554366969,0.29937399,99389.0,99388.0,0.28741534]
["bitfinex","BTCUSD",1733554368551,0.29937399,99389.0,99388.0,0.1876]
["bitfinex","BTCUSD",1733554370589,0.29186,99389.0,99388.0,0.1876]
["bitfinex","BTCUSD",1733554370810,0.29938441,99389.0,99388.0,0.1876]
["bitfinex","BTCUSD",1733554371703,0.29938441,99389.0,99388.0,0.1376]
["bitfinex","BTCUSD",1733554371956,0.29938441,99389.0,99388.0,0.009]
["bitfinex","BTCUSD",1733554375323,0.29938441,99389.0,99388.0,0.10881534]
["bitfinex","BTCUSD",1733554377660,0.29938972,99389.0,99388.0,0.10881534]
["bitfinex","BTCUSD",1733554377877,0.29938972,99389.0,99388.0,0.009]
["bitfinex","BTCUSD",1733554378970,0.42241923,99389.0,99388.0,0.009]
["bitfinex","BTCUSD",1733554379214,0.45379469,99389.0,99388.0,0.009]
["bitfinex","BTCUSD",1733554379888,0.45379469,99389.0,99388.0,0.008]
["bitfinex","BTCUSD",1733554379889,0.47066355,99389.0,99388.0,0.008]
["bitfinex","BTCUSD",1733554380104,0.15,99388.0,99382.0,5.62276]
["bitfinex","BTCUSD",1733554380328,0.313869,99383.0,99382.0,5.72257534]
["bitfinex","BTCUSD",1733554380536,0.42142823,99383.0,99382.0,5.72257534]
["bitfinex","BTCUSD",1733554381614,0.42142823,99383.0,99382.0,5.72457534]
["bitfinex","BTCUSD",1733554383396,0.42342823,99383.0,99382.0,5.72457534]
["bitfinex","BTCUSD",1733554385387,0.45479953,99383.0,99382.0,5.483892]
["bitfinex","BTCUSD",1733554385595,0.46004679,99383.0,99382.0,5.42352]
["bitfinex","BTCUSD",1733554385833,0.47689319,99383.0,99382.0,5.42352]
["bitfinex","BTCUSD",1733554386038,0.4583676,99383.0,99382.0,5.42352]
["bitfinex","BTCUSD",1733554386460,0.4583676,99383.0,99382.0,5.363148]
["bitfinex","BTCUSD",1733554386697,0.4269963,99383.0,99382.0,5.3229]
["bitfinex","BTCUSD",1733554386926,0.41552299,99383.0,99382.0,5.3229]
["bitfinex","BTCUSD",1733554387358,0.41552299,99383.0,99382.0,5.302776]
["bitfinex","BTCUSD",1733554387788,0.55093091,99383.0,99382.0,5.22228]
["bitfinex","BTCUSD",1733554388038,0.41552299,99383.0,99382.0,5.22228]
["bitfinex","BTCUSD",1733554388254,0.4269974,99383.0,99382.0,5.22228]
["bitfinex","BTCUSD",1733554388468,0.41552299,99383.0,99382.0,5.202156]
["bitfinex","BTCUSD",1733554389101,0.43610767,99383.0,99382.0,5.141784]
["bitfinex","BTCUSD",1733554389340,0.52634309,99383.0,99382.0,5.12166]
["bitfinex","BTCUSD",1733554389549,0.52634309,99383.0,99382.0,5.081412]
["bitfinex","BTCUSD",1733554389764,0.52634309,99383.0,99382.0,5.041164]
["bitfinex","BTCUSD",1733554389998,0.43610767,99383.0,99382.0,5.02104]
["bitfinex","BTCUSD",1733554390210,0.52631924,99383.0,99382.0,5.02104]
["bitfinex","BTCUSD",1733554390422,0.43608623,99383.0,99382.0,4.940544]
["bitfinex","BTCUSD",1733554390640,0.60276326,99383.0,99382.0,4.92042]
["bitfinex","BTCUSD",1733554390855,0.47446539,99383.0,99382.0,4.92042]
["bitfinex","BTCUSD",1733554391064,0.44755043,99383.0,99382.0,4.92042]
["bitfinex","BTCUSD",1733554391484,0.44755043,99383.0,99382.0,4.860048]
["bitfinex","BTCUSD",1733554391689,0.44755043,99383.0,99382.0,4.8198]
["bitfinex","BTCUSD",1733554392378,0.44555043,99383.0,99382.0,4.799676]
["bitfinex","BTCUSD",1733554392592,0.61223185,99383.0,99382.0,4.71918]
["bitfinex","BTCUSD",1733554392802,0.50378312,99383.0,99382.0,4.71918]
["bitfinex","BTCUSD",1733554393016,0.44555043,99383.0,99382.0,4.71918]
["bitfinex","BTCUSD",1733554393237,0.4838822,99383.0,99382.0,4.72018]
["bitfinex","BTCUSD",1733554393458,0.45255043,99383.0,99382.0,4.71818]
["bitfinex","BTCUSD",1733554393665,0.45255043,99383.0,99382.0,4.61856]
["bitfinex","BTCUSD",1733554393666,0.44172905,99383.0,99382.0,4.61856]
["bitfinex","BTCUSD",1733554393875,0.54870717,99383.0,99382.0,4.61756]
["bitfinex","BTCUSD",1733554394594,0.54870717,99383.0,99382.0,4.597436]
["bitfinex","BTCUSD",1733554394595,0.45852371,99383.0,99382.0,4.597436]
["bitfinex","BTCUSD",1733554394807,0.45852371,99383.0,99382.0,4.537064]
["bitfinex","BTCUSD",1733554395663,0.46552371,99383.0,99382.0,4.538064]
["bitfinex","BTCUSD",1733554397875,0.55568115,99383.0,99382.0,4.538064]
["bitfinex","BTCUSD",1733554398098,0.46552371,99383.0,99382.0,4.538064]
["bitfinex","BTCUSD",1733554398316,0.55568115,99383.0,99382.0,4.538064]
["bitfinex","BTCUSD",1733554398797,0.46552371,99383.0,99382.0,4.538064]
["bitfinex","BTCUSD",1733554399022,0.45799952,99383.0,99382.0,4.538064]
["bitfinex","BTCUSD",1733554399917,0.44120486,99383.0,99382.0,4.538064]
["bitfinex","BTCUSD",1733554400565,0.45767545,99383.0,99382.0,4.538064]
["bitfinex","BTCUSD",1733554402027,0.42973045,99383.0,99382.0,4.538064]
["bitfinex","BTCUSD",1733554404845,0.44117559,99383.0,99382.0,4.538064]
["bitfinex","BTCUSD",1733554405063,0.44869649,99383.0,99382.0,4.538064]
["bitfinex","BTCUSD",1733554406130,0.44117559,99383.0,99382.0,4.538064]
["bitfinex","BTCUSD",1733554407505,0.42117559,99383.0,99382.0,4.536064]
["bitfinex","BTCUSD",1733554407918,0.42817559,99383.0,99382.0,4.537064]
["bitfinex","BTCUSD",1733554408124,0.42817559,99383.0,99382.0,4.536064]
["bitfinex","BTCUSD",1733554408330,0.42817559,99383.0,99382.0,4.537064]
["bitfinex","BTCUSD",1733554408483,0.4595181,99383.0,99382.0,4.537064]
["bitfinex","BTCUSD",1733554408932,0.4665181,99383.0,99382.0,4.538064]
["bitfinex","BTCUSD",1733554409517,0.47598747,99383.0,99382.0,4.537064]
["bitfinex","BTCUSD",1733554409733,0.47898747,99383.0,99382.0,4.537064]
["bitfinex","BTCUSD",1733554411017,0.4625181,99383.0,99382.0,4.537064]
["bitfinex","BTCUSD",1733554411247,0.4865456,99383.0,99382.0,4.537064]
["bitfinex","BTCUSD",1733554412083,0.43117559,99383.0,99382.0,4.537064]
["bitfinex","BTCUSD",1733554412328,0.43117559,99383.0,99382.0,4.616964]
["bitfinex","BTCUSD",1733554412329,0.41059091,99383.0,99382.0,4.616964]
["bitfinex","BTCUSD",1733554412584,0.39914577,99383.0,99382.0,4.616964]
["bitfinex","BTCUSD",1733554413476,0.39914577,99383.0,99382.0,4.71677934]
["bitfinex","BTCUSD",1733554413669,0.39914577,99383.0,99382.0,4.665364]
["bitfinex","BTCUSD",1733554414569,0.270869,99383.0,99382.0,4.665364]
["bitfinex","BTCUSD",1733554415205,0.27839902,99383.0,99382.0,4.665364]
["bitfinex","BTCUSD",1733554416482,0.16753002,99383.0,99382.0,4.665364]
["bitfinex","BTCUSD",1733554416695,0.01753002,99383.0,99382.0,4.665364]
["bitfinex","BTCUSD",1733554417135,0.16753002,99383.0,99382.0,4.665364]
["bitfinex","BTCUSD",1733554417525,0.16453002,99383.0,99382.0,4.665364]
["bitfinex","BTCUSD",1733554417790,0.15753002,99383.0,99382.0,4.664364]
["bitfinex","BTCUSD",1733554417998,0.15753002,99383.0,99382.0,4.669364]
["bitfinex","BTCUSD",1733554418395,0.15753002,99383.0,99382.0,4.76917934]
["bitfinex","BTCUSD",1733554418830,0.15853002,99383.0,99382.0,4.76917934]
["bitfinex","BTCUSD",1733554419920,0.15853002,99383.0,99382.0,4.669364]
["bitfinex","BTCUSD",1733554421645,0.15852029,99383.0,99382.0,4.669364]
["bitfinex","BTCUSD",1733554431902,0.15852507,99383.0,99382.0,4.669364]
["bitfinex","BTCUSD",1733554432304,0.15852552,99383.0,99382.0,4.669364]
["bitfinex","BTCUSD",1733554443282,0.00852552,99383.0,99382.0,4.769364]
["bitfinex","BTCUSD",1733554443501,0.0008686,99390.0,99389.0,0.17043]
["bitfinex","BTCUSD",1733554443712,0.0008686,99390.0,99389.0,0.29913]
["bitfinex","BTCUSD",1733554443922,0.0008686,99390.0,99389.0,0.3700704]
["bitfinex","BTCUSD",1733554445238,0.0018686,99390.0,99389.0,0.3790704]
["bitfinex","BTCUSD",1733554445457,0.0018686,99390.0,99389.0,0.3810704]
["bitfinex","BTCUSD",1733554445664,0.0018686,99390.0,99389.0,0.3720704]
["bitfinex","BTCUSD",1733554445665,0.0008686,99390.0,99389.0,0.3720704]
["bitfinex","BTCUSD",1733554446080,0.0008686,99390.0,99389.0,0.3700704]
["bitfinex","BTCUSD",1733554446501,0.0008686,99390.0,99389.0,0.3730704]
["bitfinex","BTCUSD",1733554447596,0.0008686,99390.0,99389.0,0.3820704]
["bitfinex","BTCUSD",1733554448039,0.0008686,99390.0,99389.0,0.3730704]
["bitfinex","BTCUSD",1733554448466,0.0008686,99390.0,99389.0,0.3700704]
["bitfinex","BTCUSD",1733554448681,0.0008686,99390.0,99389.0,0.3830704]
["bitfinex","BTCUSD",1733554467903,0.0008686,99390.0,99389.0,0.48309991]
["bitfinex","BTCUSD",1733554471527,0.0008686,99390.0,99389.0,0.47909991]
["bitfinex","BTCUSD",1733554471729,0.0008686,99390.0,99389.0,0.48509991]
["bitfinex","BTCUSD",1733554472048,0.0008686,99390.0,99389.0,0.47609991]
["bitfinex","BTCUSD",1733554472297,0.0008686,99390.0,99389.0,0.48509991]
["bitfinex","BTCUSD",1733554473263,0.0008686,99390.0,99389.0,0.49492227]
["bitfinex","BTCUSD",1733554473619,0.0008686,99390.0,99389.0,0.48592227]
["bitfinex","BTCUSD",1733554474119,0.0008686,99390.0,99389.0,0.48892227]
["bitfinex","BTCUSD",1733554474335,0.0008686,99390.0,99389.0,0.49392227]
["bitfinex","BTCUSD",1733554474968,0.0008686,99390.0,99389.0,0.48892227]
["bitfinex","BTCUSD",1733554475197,0.0008686,99390.0,99389.0,0.49392227]
["bitfinex","BTCUSD",1733554480234,0.0008686,99390.0,99389.0,0.54392227]
["bitfinex","BTCUSD",1733554480691,0.0008686,99390.0,99389.0,0.67883628]
["bitfinex","BTCUSD",1733554481080,0.0008686,99390.0,99389.0,0.54392227]
["bitfinex","BTCUSD",1733554482327,0.0008686,99390.0,99389.0,0.72380762]
["bitfinex","BTCUSD",1733554482535,0.0008686,99390.0,99389.0,0.54392227]
["bitfinex","BTCUSD",1733554483557,0.0008686,99390.0,99389.0,0.72373418]
["bitfinex","BTCUSD",1733554484182,0.0008686,99390.0,99389.0,0.54392227]
["bitfinex","BTCUSD",1733554484902,0.0008686,99390.0,99389.0,0.72375544]
["bitfinex","BTCUSD",1733554485266,0.0008686,99390.0,99389.0,0.54392227]
["bitfinex","BTCUSD",1733554488423,0.0008686,99390.0,99389.0,0.76877895]
["bitfinex","BTCUSD",1733554489420,0.0008686,99390.0,99389.0,0.54392227]
["bitfinex","BTCUSD",1733554494972,0.0008686,99390.0,99389.0,0.59392227]
["bitfinex","BTCUSD",1733554495824,0.00067967,99390.0,99389.0,0.59392227]
["bitfinex","BTCUSD",1733554496676,0.00067967,99390.0,99389.0,0.86382141]
["bitfinex","BTCUSD",1733554496886,0.00067967,99390.0,99389.0,0.59392227]
["bitfinex","BTCUSD",1733554497109,0.00067967,99390.0,99389.0,0.86382141]
["bitfinex","BTCUSD",1733554497561,0.00067967,99390.0,99389.0,0.59392227]
["bitfinex","BTCUSD",1733554508469,0.00067967,99390.0,99389.0,0.818885]
["bitfinex","BTCUSD",1733554508818,0.00067967,99390.0,99389.0,0.768885]
["bitfinex","BTCUSD",1733554509039,0.00067967,99390.0,99389.0,0.818885]
["bitfinex","BTCUSD",1733554510412,0.00067967,99390.0,99389.0,0.59392227]
["bitfinex","BTCUSD",1733554514115,0.00067967,99390.0,99389.0,0.86408685]
["bitfinex","BTCUSD",1733554514364,0.00067967,99390.0,99389.0,0.74392227]
["bitfinex","BTCUSD",1733554525529,0.00067967,99390.0,99389.0,0.69392227]
["bitfinex","BTCUSD",1733554525766,0.00067967,99390.0,99389.0,0.64392227]
["bitfinex","BTCUSD",1733554529833,0.00067967,99390.0,99389.0,0.69392227]
["bitfinex","BTCUSD",1733554531100,0.00067967,99390.0,99389.0,0.74392227]
["bitfinex","BTCUSD",1733554531537,0.0008684,99400.0,99399.0,0.297323]
["bitfinex","BTCUSD",1733554531538,0.00039711,99400.0,99399.0,0.297323]
["bitfinex","BTCUSD",1733554531742,0.00039711,99400.0,99399.0,0.39735251]
["bitfinex","BTCUSD",1733554532655,0.00039711,99400.0,99399.0,0.44395251]
["bitfinex","BTCUSD",1733554532876,0.00039711,99400.0,99399.0,0.44695251]
["bitfinex","BTCUSD",1733554534231,0.00039711,99400.0,99399.0,0.45595251]
["bitfinex","BTCUSD",1733554534446,0.00039711,99400.0,99399.0,0.52063276]
["bitfinex","BTCUSD",1733554535069,0.00039711,99400.0,99399.0,0.79079643]
["bitfinex","BTCUSD",1733554535515,0.00039711,99400.0,99399.0,0.79079077]
["bitfinex","BTCUSD",1733554536611,0.00039711,99400.0,99399.0,0.52063276]
["bitfinex","BTCUSD",1733554536830,0.00039711,99400.0,99399.0,0.53091141]
["bitfinex","BTCUSD",1733554538133,0.00039711,99400.0,99399.0,0.80101446]
["bitfinex","BTCUSD",1733554538314,0.00039711,99400.0,99399.0,0.53091141]
["bitfinex","BTCUSD",1733554540366,0.00039711,99400.0,99399.0,0.55107583]
["bitfinex","BTCUSD",1733554541047,8.1e-07,99410.0,99409.0,0.2]
["bitfinex","BTCUSD",1733554541272,8.1e-07,99410.0,99409.0,0.65084551]
["bitfinex","BTCUSD",1733554541495,8.1e-07,99410.0,99409.0,0.67384551]
["bitfinex","BTCUSD",1733554541708,0.00060751,99440.0,99439.0,0.251594]
["bitfinex","BTCUSD",1733554541923,0.00060751,99440.0,99439.0,0.44149751]
["bitfinex","BTCUSD",1733554542145,0.00060751,99440.0,99439.0,0.35162351]
["bitfinex","BTCUSD",1733554542360,0.00118597,99440.0,99439.0,0.35162351]
["bitfinex","BTCUSD",1733554542601,0.00118597,99440.0,99439.0,0.37271939]
["bitfinex","BTCUSD",1733554543007,0.00118597,99440.0,99439.0,0.37471939]
["bitfinex","BTCUSD",1733554544571,0.00118597,99440.0,99439.0,0.38371939]
["bitfinex","BTCUSD",1733554551999,0.00118597,99440.0,99439.0,0.30251939]
["bitfinex","BTCUSD",1733554554005,0.00118597,99440.0,99439.0,0.25251939]
["bitfinex","BTCUSD",1733554554230,0.00118597,99440.0,99439.0,0.30251939]
["bitfinex","BTCUSD",1733554554455,0.00118597,99440.0,99439.0,0.20248988]
["bitfinex","BTCUSD",1733554554689,0.00118597,99440.0,99439.0,0.13209588]
["bitfinex","BTCUSD",1733554555437,0.00882774,99440.0,99439.0,0.13310139]
["bitfinex","BTCUSD",1733554555658,0.00118597,99440.0,99439.0,0.13209588]
["bitfinex","BTCUSD",1733554558885,0.00118597,99440.0,99439.0,0.08209588]
["bitfinex","BTCUSD",1733554559068,0.01908597,99440.0,99439.0,0.03209588]
["bitfinex","BTCUSD",1733554559297,0.01908597,99440.0,99439.0,0.011]
["bitfinex","BTCUSD",1733554559298,0.02674541,99440.0,99439.0,0.011]
["bitfinex","BTCUSD",1733554560443,0.02674541,99440.0,99439.0,0.002]
["bitfinex","BTCUSD",1733554560666,0.02674541,99440.0,99439.0,0.0092]
["bitfinex","BTCUSD",1733554560884,0.02674541,99440.0,99439.0,0.0072]
["bitfinex","BTCUSD",1733554561101,0.02674541,99440.0,99439.0,0.0052]
["bitfinex","BTCUSD",1733554561346,0.02674541,99440.0,99439.0,0.0082]
["bitfinex","BTCUSD",1733554561970,0.04374541,99440.0,99439.0,0.0082]
["bitfinex","BTCUSD",1733554562239,0.04374541,99440.0,99439.0,0.003]
["bitfinex","BTCUSD",1733554565703,0.00884541,99440.0,99439.0,0.053]
["bitfinex","BTCUSD",1733554565929,0.00884541,99440.0,99439.0,0.103]
["bitfinex","BTCUSD",1733554566389,0.00118597,99440.0,99439.0,0.103]
["bitfinex","BTCUSD",1733554566630,0.00118597,99440.0,99439.0,0.11040056]
["bitfinex","BTCUSD",1733554566860,0.00118597,99440.0,99439.0,0.11540056]
["bitfinex","BTCUSD",1733554571087,0.00118597,99440.0,99439.0,0.19330056]
["bitfinex","BTCUSD",1733554575619,0.00118597,99440.0,99439.0,0.19430608]
["bitfinex","BTCUSD",1733554582721,0.00118597,99440.0,99439.0,0.19330056]
["bitfinex","BTCUSD",1733554584611,0.14197397,99440.0,99439.0,0.01540056]
["bitfinex","BTCUSD",1733554585059,0.14981837,99440.0,99439.0,0.01540056]
["bitfinex","BTCUSD",1733554586160,0.14981837,99440.0,99439.0,0.005]
["bitfinex","BTCUSD",1733554587759,0.42284788,99440.0,99439.0,0.005]
["bitfinex","BTCUSD",1733554588660,0.43036964,99440.0,99439.0,0.005]
["bitfinex","BTCUSD",1733554589583,0.42284788,99440.0,99439.0,0.005]
["bitfinex","BTCUSD",1733554593249,0.39984788,99440.0,99439.0,0.005]
["bitfinex","BTCUSD",1733554596700,0.42284788,99440.0,99439.0,0.005]
["bitfinex","BTCUSD",1733554597802,0.163801,99431.0,99416.0,0.05]
["bitfinex","BTCUSD",1733554597986,0.26383051,99431.0,99416.0,0.05]
["bitfinex","BTCUSD",1733554598220,0.27192463,99431.0,99416.0,0.05]
["bitfinex","BTCUSD",1733554601314,0.24892463,99431.0,99416.0,0.05]
["bitfinex","BTCUSD",1733554601911,0.39892463,99431.0,99416.0,0.05]
["bitfinex","BTCUSD",1733554612414,0.45682463,99431.0,99408.0,0.127]
["bitfinex","BTCUSD",1733554612626,0.45802971,99431.0,99397.0,0.0452]
["bitfinex","BTCUSD",1733554612828,0.49514894,99431.0,99402.0,0.0804]
["bitfinex","BTCUSD",1733554613014,0.63037425,99431.0,99402.0,0.0804]
["bitfinex","BTCUSD",1733554613231,0.84459157,99431.0,99430.0,2e-07]
["bitfinex","BTCUSD",1733554613438,1.02489198,99431.0,99430.0,2e-07]
["bitfinex","BTCUSD",1733554613650,0.87113533,99431.0,99430.0,2e-07]
["bitfinex","BTCUSD",1733554613858,1.05136473,99431.0,99430.0,2e-07]
["bitfinex","BTCUSD",1733554614075,0.53842282,99431.0,99430.0,2e-07]
["bitfinex","BTCUSD",1733554614273,0.6735665,99431.0,99430.0,2e-07]
["bitfinex","BTCUSD",1733554614519,0.53842282,99431.0,99430.0,2e-07]
["bitfinex","BTCUSD",1733554614945,0.51187906,99431.0,99430.0,2e-07]
["bitfinex","BTCUSD",1733554615156,0.64702324,99431.0,99430.0,2e-07]
["bitfinex","BTCUSD",1733554615578,0.51187906,99431.0,99430.0,2e-07]
["bitfinex","BTCUSD",1733554616446,0.6019477,99431.0,99430.0,2e-07]
["bitfinex","BTCUSD",1733554616855,0.6001702,99431.0,99430.0,2e-07]
["bitfinex","BTCUSD",1733554617057,0.49310156,99431.0,99430.0,2e-07]
["bitfinex","BTCUSD",1733554617265,0.45847144,99431.0,99430.0,2e-07]
["bitfinex","BTCUSD",1733554617634,0.43547144,99431.0,99430.0,2e-07]
["bitfinex","BTCUSD",1733554617842,0.40417033,99431.0,99430.0,2e-07]
["bitfinex","BTCUSD",1733554619063,0.42450511,99431.0,99430.0,0.0793002]
["bitfinex","BTCUSD",1733554619270,0.42450511,99431.0,99430.0,0.08723022]
["bitfinex","BTCUSD",1733554630818,0.40150511,99431.0,99430.0,0.08723022]
["bitfinex","BTCUSD",1733554632271,0.3014756,99431.0,99430.0,0.13513022]
["bitfinex","BTCUSD",1733554632805,0.15809412,99431.0,99430.0,0.13513022]
["bitfinex","BTCUSD",1733554632936,0.00809412,99431.0,99430.0,0.18513022]
["bitfinex","BTCUSD",1733554633204,0.15,99437.0,99436.0,0.05]
["bitfinex","BTCUSD",1733554633403,0.00118597,99440.0,99439.0,0.1302]
["bitfinex","BTCUSD",1733554634836,0.00118597,99440.0,99439.0,0.1332]
["bitfinex","BTCUSD",1733554635958,0.00118597,99440.0,99439.0,0.0802]
["bitfinex","BTCUSD",1733554636175,0.00118597,99440.0,99439.0,0.09801]
["bitfinex","BTCUSD",1733554636402,0.00118597,99440.0,99439.0,0.10201]
["bitfinex","BTCUSD",1733554638255,0.00118597,99440.0,99439.0,0.15201]
["bitfinex","BTCUSD",1733554638489,0.00118597,99440.0,99439.0,0.24951]
["bitfinex","BTCUSD",1733554640102,0.00118597,99440.0,99439.0,0.24551]
["bitfinex","BTCUSD",1733554640323,0.00118597,99440.0,99439.0,0.25451]
["bitfinex","BTCUSD",1733554640549,0.00118597,99440.0,99439.0,0.25651]
["bitfinex","BTCUSD",1733554640784,0.00118597,99440.0,99439.0,0.24751]
["bitfinex","BTCUSD",1733554641031,0.00118597,99440.0,99439.0,0.25651]
["bitfinex","BTCUSD",1733554642151,0.00118597,99440.0,99439.0,0.25451]
["bitfinex","BTCUSD",1733554642391,0.00118597,99440.0,99439.0,0.25651]
["bitfinex","BTCUSD",1733554645308,0.00118597,99440.0,99439.0,0.35653951]
["bitfinex","BTCUSD",1733554658361,0.00118597,99440.0,99439.0,0.25651]
["bitfinex","BTCUSD",1733554658975,0.00689957,99440.0,99439.0,0.25651]
["bitfinex","BTCUSD",1733554663430,0.00689957,99440.0,99439.0,0.20651]
["bitfinex","BTCUSD",1733554663663,0.00689957,99440.0,99439.0,0.25651]
["bitfinex","BTCUSD",1733554667098,0.14768757,99440.0,99439.0,0.25651]
["bitfinex","BTCUSD",1733554667550,0.14768757,99440.0,99439.0,0.20651]
["bitfinex","BTCUSD",1733554667992,0.14768757,99440.0,99439.0,0.25651]
["bitfinex","BTCUSD",1733554668478,0.14768757,99440.0,99439.0,0.20651]
["bitfinex","BTCUSD",1733554669145,0.15521748,99440.0,99439.0,0.20651]
["bitfinex","BTCUSD",1733554669592,0.14768757,99440.0,99439.0,0.20651]
["bitfinex","BTCUSD",1733554669736,0.14768757,99440.0,99439.0,0.25651]
["bitfinex","BTCUSD",1733554670364,0.1552173,99440.0,99439.0,0.25651]
["bitfinex","BTCUSD",1733554670566,0.14768757,99440.0,99439.0,0.25651]
["bitfinex","BTCUSD",1733554670829,0.14768757,99440.0,99439.0,0.20651]
["bitfinex","BTCUSD",1733554671092,0.14768757,99440.0,99439.0,0.25651]
["bitfinex","BTCUSD",1733554671230,0.14768757,99440.0,99439.0,0.20651]
["bitfinex","BTCUSD",1733554671433,0.14768757,99440.0,99439.0,0.25651]
["bitfinex","BTCUSD",1733554673541,0.15521649,99440.0,99439.0,0.25651]
["bitfinex","BTCUSD",1733554673999,0.14768757,99440.0,99439.0,0.25651]
["bitfinex","BTCUSD",1733554676281,0.00689957,99440.0,99439.0,0.25651]
["bitfinex","BTCUSD",1733554676902,0.01442808,99440.0,99439.0,0.25651]
["bitfinex","BTCUSD",1733554677311,0.00689957,99440.0,99439.0,0.25651]
["bitfinex","BTCUSD",1733554679148,0.00689957,99440.0,99439.0,0.20651]
["bitfinex","BTCUSD",1733554679351,0.01442817,99440.0,99439.0,0.02881]
["bitfinex","BTCUSD",1733554681705,0.01442721,99440.0,99439.0,0.02881]
["bitfinex","BTCUSD",1733554684920,0.01442586,99440.0,99439.0,0.02881]
["bitfinex","BTCUSD",1733554686984,0.01402612,99440.0,99439.0,0.02881]
["bitfinex","BTCUSD",1733554687430,0.01402612,99440.0,99439.0,0.011]
["bitfinex","BTCUSD",1733554688088,0.00649983,99440.0,99439.0,0.011]
["bitfinex","BTCUSD",1733554688320,0.27952934,99440.0,99439.0,0.011]
["bitfinex","BTCUSD",1733554689426,0.27952934,99440.0,99439.0,0.002]
["bitfinex","BTCUSD",1733554689703,0.27952934,99440.0,99439.0,0.011]
["bitfinex","BTCUSD",1733554689919,0.36980547,99440.0,99439.0,0.011]
["bitfinex","BTCUSD",1733554690143,0.36980547,99440.0,99439.0,0.009]
["bitfinex","BTCUSD",1733554690358,0.27952934,99440.0,99439.0,0.011]
["bitfinex","BTCUSD",1733554692490,0.25652934,99440.0,99439.0,0.011]
["bitfinex","BTCUSD",1733554697884,0.25652934,99440.0,99439.0,0.009]
["bitfinex","BTCUSD",1733554698557,0.140801,99431.0,99430.0,2e-07]
["bitfinex","BTCUSD",1733554698782,0.140801,99431.0,99430.0,0.01292022]
["bitfinex","BTCUSD",1733554698999,0.14647829,99431.0,99430.0,0.01292022]
["bitfinex","BTCUSD",1733554699865,0.14647829,99431.0,99430.0,0.02092022]
["bitfinex","BTCUSD",1733554701236,0.15399918,99431.0,99430.0,0.02092022]
["bitfinex","BTCUSD",1733554703596,0.40402869,99431.0,99430.0,0.0080002]
["bitfinex","BTCUSD",1733554705629,0.3965078,99431.0,99430.0,0.0080002]
["bitfinex","BTCUSD",1733554705837,0.40403177,99431.0,99430.0,0.0080002]
["bitfinex","BTCUSD",1733554708233,0.30400226,99431.0,99430.0,0.0853002]
["bitfinex","BTCUSD",1733554708466,0.30400226,99431.0,99430.0,0.14513022]
["bitfinex","BTCUSD",1733554712256,0.01320126,99431.0,99430.0,0.19513022]
["bitfinex","BTCUSD",1733554716063,0.01321006,99431.0,99430.0,0.19513022]
["bitfinex","BTCUSD",1733554725457,0.01321006,99431.0,99430.0,0.14513022]
["bitfinex","BTCUSD",1733554726086,0.01321006,99431.0,99430.0,0.09883022]
["bitfinex","BTCUSD",1733554726297,0.01321073,99431.0,99430.0,0.09883022]
["bitfinex","BTCUSD",1733554728150,0.11324024,99431.0,99430.0,0.02153022]
["bitfinex","BTCUSD",1733554728343,0.11324024,99431.0,99430.0,0.0080002]
["bitfinex","BTCUSD",1733554729503,0.20361523,99431.0,99430.0,0.0080002]
["bitfinex","BTCUSD",1733554729736,0.11324024,99431.0,99430.0,0.0080002]
["bitfinex","BTCUSD",1733554730874,0.26324024,99431.0,99430.0,0.0080002]
["bitfinex","BTCUSD",1733554731115,0.47526418,99431.0,99430.0,0.0080002]
["bitfinex","BTCUSD",1733554731338,0.43021916,99431.0,99430.0,0.0080002]
["bitfinex","BTCUSD",1733554731558,0.26324024,99431.0,99430.0,0.0080002]
["bitfinex","BTCUSD",1733554733548,0.3988293,99431.0,99430.0,0.0080002]
["bitfinex","BTCUSD",1733554733777,0.62832832,99431.0,99430.0,0.0080002]
["bitfinex","BTCUSD",1733554734000,0.85412175,99431.0,99430.0,0.0080002]
["bitfinex","BTCUSD",1733554734272,0.85433169,99431.0,99430.0,0.0080002]
["bitfinex","BTCUSD",1733554734501,0.64539024,99431.0,99430.0,0.0080002]
["bitfinex","BTCUSD",1733554734726,0.64539024,99431.0,99430.0,2e-07]
["bitfinex","BTCUSD",1733554735170,0.64539024,99431.0,99430.0,0.0020002]
["bitfinex","BTCUSD",1733554735826,0.87139361,99431.0,99430.0,2e-07]
["bitfinex","BTCUSD",1733554736048,0.87139361,99431.0,99430.0,0.0010002]
["bitfinex","BTCUSD",1733554736448,0.64539024,99431.0,99430.0,0.0010002]
["bitfinex","BTCUSD",1733554736666,0.87139361,99431.0,99430.0,0.0010002]
["bitfinex","BTCUSD",1733554736878,0.64539024,99431.0,99430.0,0.0010002]
["bitfinex","BTCUSD",1733554737342,0.82611315,99431.0,99430.0,0.0010002]
["bitfinex","BTCUSD",1733554737560,0.82611315,99431.0,99430.0,2e-07]
["bitfinex","BTCUSD",1733554737994,0.82611315,99431.0,99430.0,0.0010002]
["bitfinex","BTCUSD",1733554738223,0.82611315,99431.0,99430.0,2e-07]
["bitfinex","BTCUSD",1733554738441,0.81005123,99431.0,99430.0,2e-07]
["bitfinex","BTCUSD",1733554739381,0.62932832,99431.0,99430.0,2e-07]
["bitfinex","BTCUSD",1733554739798,0.85533169,99431.0,99430.0,2e-07]
["bitfinex","BTCUSD",1733554740216,0.64627765,99431.0,99430.0,2e-07]
["bitfinex","BTCUSD",1733554742821,0.140826,99413.0,99412.0,0.0824]
["bitfinex","BTCUSD",1733554743030,0.15407407,99413.0,99412.0,0.0824]
["bitfinex","BTCUSD",1733554744148,0.15407407,99413.0,99412.0,0.0874]
["bitfinex","BTCUSD",1733554746884,0.15407407,99413.0,99412.0,0.10612]
["bitfinex","BTCUSD",1733554747168,0.15407407,99413.0,99412.0,0.15612]
["bitfinex","BTCUSD",1733554747398,0.15407407,99413.0,99412.0,0.15112]
["bitfinex","BTCUSD",1733554747616,0.14654129,99413.0,99412.0,0.15612]
["bitfinex","BTCUSD",1733554747844,0.14654129,99413.0,99412.0,0.1374]
["bitfinex","BTCUSD",1733554748049,0.14654129,99413.0,99412.0,0.1324]
["bitfinex","BTCUSD",1733554748269,0.14654129,99413.0,99412.0,0.1354]
["bitfinex","BTCUSD",1733554748487,0.14654129,99413.0,99412.0,0.1324]
["bitfinex","BTCUSD",1733554748488,0.15407407,99413.0,99412.0,0.1324]
["bitfinex","BTCUSD",1733554748671,0.14654129,99413.0,99412.0,0.1324]
["bitfinex","BTCUSD",1733554748820,0.14654129,99413.0,99412.0,0.1354]
["bitfinex","BTCUSD",1733554749858,0.15407407,99413.0,99412.0,0.1354]
["bitfinex","BTCUSD",1733554750087,0.14654129,99413.0,99412.0,0.1354]
["bitfinex","BTCUSD",1733554751543,0.00571529,99413.0,99412.0,0.24912]
["bitfinex","BTCUSD",1733554751956,0.140801,99431.0,99422.0,0.0822]
["bitfinex","BTCUSD",1733554752159,0.140803,99429.0,99422.0,0.0822]
["bitfinex","BTCUSD",1733554752384,0.00752192,99428.0,99424.0,0.0822]
["bitfinex","BTCUSD",1733554752603,0.00752192,99427.0,99424.0,0.0822]
["bitfinex","BTCUSD",1733554753032,0.140803,99429.0,99424.0,0.0822]
["bitfinex","BTCUSD",1733554753033,0.01325636,99426.0,99424.0,0.0822]
["bitfinex","BTCUSD",1733554753240,0.00573444,99426.0,99425.0,0.1024181]
["bitfinex","BTCUSD",1733554753460,0.00752192,99427.0,99425.0,0.0822]
["bitfinex","BTCUSD",1733554753665,0.01325636,99426.0,99425.0,0.0822]
["bitfinex","BTCUSD",1733554754043,0.00573444,99426.0,99425.0,0.1024181]
["bitfinex","BTCUSD",1733554754455,0.00752192,99426.0,99425.0,0.1024181]
["bitfinex","BTCUSD",1733554754726,0.01325636,99426.0,99425.0,0.1024181]
["bitfinex","BTCUSD",1733554755341,0.01325636,99426.0,99425.0,0.1054181]
["bitfinex","BTCUSD",1733554755545,0.01325636,99426.0,99425.0,0.1024181]
["bitfinex","BTCUSD",1733554756363,0.01325636,99426.0,99425.0,0.1524181]
["bitfinex","BTCUSD",1733554756896,0.14832992,99426.0,99425.0,0.0872]
["bitfinex","BTCUSD",1733554757312,0.14832992,99426.0,99425.0,0.0822]
["bitfinex","BTCUSD",1733554757313,0.15406984,99426.0,99425.0,0.0822]
["bitfinex","BTCUSD",1733554757517,0.15406984,99426.0,99425.0,0.0872]
["bitfinex","BTCUSD",1733554757747,0.15406984,99426.0,99425.0,0.1079181]
["bitfinex","BTCUSD",1733554757953,0.25409935,99426.0,99425.0,0.0872]
["bitfinex","BTCUSD",1733554758155,0.25409935,99426.0,99425.0,0.005]
["bitfinex","BTCUSD",1733554760110,0.15406984,99426.0,99425.0,0.0864]
["bitfinex","BTCUSD",1733554760322,0.15406984,99426.0,99425.0,0.10956]
["bitfinex","BTCUSD",1733554760750,0.30406984,99426.0,99425.0,0.10956]
["bitfinex","BTCUSD",1733554761376,0.30406984,99426.0,99425.0,0.10456]
["bitfinex","BTCUSD",1733554761606,0.30406984,99426.0,99425.0,0.10956]
["bitfinex","BTCUSD",1733554763157,0.01326184,99426.0,99425.0,0.15956]
["bitfinex","BTCUSD",1733554763376,0.00573992,99426.0,99425.0,0.25596]
["bitfinex","BTCUSD",1733554763796,0.00752192,99429.0,99425.0,0.25596]
["bitfinex","BTCUSD",1733554764016,0.0008687,99430.0,99428.0,0.1]
["bitfinex","BTCUSD",1733554764198,0.0008687,99430.0,99429.0,0.0814]
["bitfinex","BTCUSD",1733554764441,0.0008687,99430.0,99429.0,0.1314]
["bitfinex","BTCUSD",1733554764668,0.1416707,99430.0,99429.0,0.1314]
["bitfinex","BTCUSD",1733554765738,0.1416707,99430.0,99429.0,0.1374]
["bitfinex","BTCUSD",1733554765940,0.1416707,99430.0,99429.0,0.16406104]
["bitfinex","BTCUSD",1733554767254,0.0008687,99430.0,99429.0,0.16406104]
["bitfinex","BTCUSD",1733554767681,0.0008687,99430.0,99429.0,0.16506104]
["bitfinex","BTCUSD",1733554767894,0.0008687,99430.0,99429.0,0.15906104]
["bitfinex","BTCUSD",1733554768113,0.0008687,99430.0,99429.0,0.16506104]
["bitfinex","BTCUSD",1733554768456,0.0008687,99430.0,99429.0,0.15906104]
["bitfinex","BTCUSD",1733554768662,0.0008687,99430.0,99429.0,0.16506104]
["bitfinex","BTCUSD",1733554770417,0.0066173,99430.0,99429.0,0.16506104]
["bitfinex","BTCUSD",1733554770625,0.0008687,99430.0,99429.0,0.16506104]
["bitfinex","BTCUSD",1733554770754,0.0066173,99430.0,99429.0,0.16506104]
["bitfinex","BTCUSD",1733554770963,0.0008687,99430.0,99429.0,0.16506104]
["bitfinex","BTCUSD",1733554771164,0.0066173,99430.0,99429.0,0.16506104]
["bitfinex","BTCUSD",1733554774080,0.01414103,99430.0,99429.0,0.16506104]
["bitfinex","BTCUSD",1733554777764,0.01414103,99430.0,99429.0,0.21506104]
["bitfinex","BTCUSD",1733554777993,0.00839243,99430.0,99429.0,0.21506104]
["bitfinex","BTCUSD",1733554778422,0.00839243,99430.0,99429.0,0.20906104]
["bitfinex","BTCUSD",1733554778876,0.00839243,99430.0,99429.0,0.21606104]
["bitfinex","BTCUSD",1733554779318,0.00839243,99430.0,99429.0,0.21506104]
["bitfinex","BTCUSD",1733554779529,0.00839243,99430.0,99429.0,0.21606104]
["bitfinex","BTCUSD",1733554780391,0.00839927,99430.0,99429.0,0.21606104]
["bitfinex","BTCUSD",1733554784204,0.00839927,99430.0,99429.0,0.21506104]
["bitfinex","BTCUSD",1733554784439,0.00839927,99430.0,99429.0,0.21606104]
["bitfinex","BTCUSD",1733554784656,0.00839927,99430.0,99429.0,0.20906104]
["bitfinex","BTCUSD",1733554784862,0.00839927,99430.0,99429.0,0.21606104]
["bitfinex","BTCUSD",1733554786392,0.00839927,99430.0,99429.0,0.21506104]
["bitfinex","BTCUSD",1733554786812,0.00839927,99430.0,99429.0,0.21606104]
["bitfinex","BTCUSD",1733554787445,0.00840166,99430.0,99429.0,0.21606104]
["bitfinex","BTCUSD",1733554787673,0.01415365,99430.0,99429.0,0.21606104]
["bitfinex","BTCUSD",1733554789797,0.01415365,99430.0,99429.0,0.21506104]
["bitfinex","BTCUSD",1733554790013,0.01415365,99430.0,99429.0,0.21606104]
["bitfinex","BTCUSD",1733554790780,0.00840166,99430.0,99429.0,0.21606104]
["bitfinex","BTCUSD",1733554791216,0.00840166,99430.0,99429.0,0.20906104]
["bitfinex","BTCUSD",1733554791868,0.00840166,99430.0,99429.0,0.21706104]
["bitfinex","BTCUSD",1733554792076,0.00840166,99430.0,99429.0,0.20906104]
["bitfinex","BTCUSD",1733554792282,0.00840166,99430.0,99429.0,0.21706104]
["bitfinex","BTCUSD",1733554794491,0.00840465,99430.0,99429.0,0.21706104]
["bitfinex","BTCUSD",1733554799721,0.00840465,99430.0,99429.0,0.20806104]
["bitfinex","BTCUSD",1733554799927,0.00840465,99430.0,99429.0,0.21706104]
["bitfinex","BTCUSD",1733554800142,0.00840465,99430.0,99429.0,0.20906104]
["bitfinex","BTCUSD",1733554800573,0.00840465,99430.0,99429.0,0.20806104]
["bitfinex","BTCUSD",1733554801047,0.00840465,99430.0,99429.0,0.21006104]
["bitfinex","BTCUSD",1733554801266,0.00840273,99430.0,99429.0,0.21006104]
["bitfinex","BTCUSD",1733554801681,0.00840273,99430.0,99429.0,0.21906104]
["bitfinex","BTCUSD",1733554801890,0.00840273,99430.0,99429.0,0.21006104]
["bitfinex","BTCUSD",1733554802125,0.00840273,99430.0,99429.0,0.21906104]
["bitfinex","BTCUSD",1733554802357,0.00840273,99430.0,99429.0,0.21706104]
["bitfinex","BTCUSD",1733554802564,0.00840273,99430.0,99429.0,0.21906104]
["bitfinex","BTCUSD",1733554803673,0.00840273,99430.0,99429.0,0.16906104]
["bitfinex","BTCUSD",1733554804327,0.00840273,99430.0,99429.0,0.08766104]
["bitfinex","BTCUSD",1733554804547,0.00840273,99430.0,99429.0,0.011]
["bitfinex","BTCUSD",1733554805248,0.10843224,99430.0,99429.0,0.011]
["bitfinex","BTCUSD",1733554805463,0.19877699,99430.0,99429.0,0.011]
["bitfinex","BTCUSD",1733554805677,0.19881806,99430.0,99429.0,0.011]
["bitfinex","BTCUSD",1733554805884,0.10843224,99430.0,99429.0,0.011]
["bitfinex","BTCUSD",1733554806140,0.10843224,99430.0,99420.0,0.0017374]
["bitfinex","BTCUSD",1733554806354,0.140813,99422.0,99421.0,0.01814374]
["bitfinex","BTCUSD",1733554806566,0.140813,99422.0,99421.0,0.05]
["bitfinex","BTCUSD",1733554807005,0.14834727,99422.0,99421.0,0.05]
["bitfinex","BTCUSD",1733554807462,0.140813,99422.0,99421.0,0.05]
["bitfinex","BTCUSD",1733554808559,0.140813,99422.0,99421.0,0.055]
["bitfinex","BTCUSD",1733554808777,0.14834783,99422.0,99421.0,0.055]
["bitfinex","BTCUSD",1733554808985,0.140813,99422.0,99421.0,0.07864374]
["bitfinex","BTCUSD",1733554809416,0.14834775,99422.0,99421.0,0.07864374]
["bitfinex","BTCUSD",1733554809625,0.14834775,99422.0,99421.0,0.02864374]
["bitfinex","BTCUSD",1733554809842,0.140813,99422.0,99421.0,0.07864374]
["bitfinex","BTCUSD",1733554810069,0.39974761,99422.0,99421.0,0.02864374]
["bitfinex","BTCUSD",1733554810293,0.2514,99422.0,99421.0,0.16134374]
["bitfinex","BTCUSD",1733554810504,0.2514,99422.0,99421.0,0.1877]
["bitfinex","BTCUSD",1733554812243,0.25893508,99422.0,99421.0,0.1377]
["bitfinex","BTCUSD",1733554812487,0.25893508,99422.0,99421.0,0.16134374]
["bitfinex","BTCUSD",1733554812924,0.2514,99422.0,99421.0,0.16134374]
["bitfinex","BTCUSD",1733554813137,0.25893521,99422.0,99421.0,0.16134374]
["bitfinex","BTCUSD",1733554813358,0.25893521,99422.0,99421.0,0.11134374]
["bitfinex","BTCUSD",1733554813585,0.25893521,99422.0,99421.0,0.16134374]
["bitfinex","BTCUSD",1733554813586,0.2514,99422.0,99421.0,0.16134374]
["bitfinex","BTCUSD",1733554814270,0.2514,99422.0,99421.0,0.11134374]
["bitfinex","BTCUSD",1733554815332,0.2589348,99422.0,99421.0,0.11134374]
["bitfinex","BTCUSD",1733554815536,0.2589348,99422.0,99421.0,0.10634374]
["bitfinex","BTCUSD",1733554815747,0.2514,99422.0,99421.0,0.10634374]
["bitfinex","BTCUSD",1733554815949,0.25893474,99422.0,99421.0,0.10634374]
["bitfinex","BTCUSD",1733554816154,0.2514,99422.0,99421.0,0.11534374]
["bitfinex","BTCUSD",1733554816427,0.2514,99422.0,99421.0,0.10634374]
["bitfinex","BTCUSD",1733554816618,0.25893504,99422.0,99421.0,0.10634374]
["bitfinex","BTCUSD",1733554816835,0.25893504,99422.0,99421.0,0.11534374]
["bitfinex","BTCUSD",1733554817282,0.25893549,99422.0,99421.0,0.11534374]
["bitfinex","BTCUSD",1733554817506,0.26465946,99422.0,99421.0,0.11534374]
["bitfinex","BTCUSD",1733554817796,0.28474488,99422.0,99421.0,0.11534374]
["bitfinex","BTCUSD",1733554817992,0.26465946,99422.0,99421.0,0.11534374]
["bitfinex","BTCUSD",1733554818661,0.26465946,99422.0,99421.0,0.01322455]
["bitfinex","BTCUSD",1733554819130,0.26465946,99422.0,99421.0,0.00422455]
["bitfinex","BTCUSD",1733554819357,0.26465946,99422.0,99421.0,0.01322455]
["bitfinex","BTCUSD",1733554820668,0.26465398,99422.0,99421.0,0.01322455]
["bitfinex","BTCUSD",1733554821619,0.26465398,99422.0,99421.0,0.09142455]
["bitfinex","BTCUSD",1733554822728,0.26465398,99422.0,99421.0,0.19142455]
["bitfinex","BTCUSD",1733554822976,0.26465398,99422.0,99421.0,0.23662455]
["bitfinex","BTCUSD",1733554823177,0.2514,99422.0,99421.0,0.23662455]
["bitfinex","BTCUSD",1733554823421,0.25619085,99422.0,99421.0,0.23662455]
["bitfinex","BTCUSD",1733554824081,0.26371956,99422.0,99421.0,0.23662455]
["bitfinex","BTCUSD",1733554824777,0.26371956,99422.0,99421.0,0.23862455]
["bitfinex","BTCUSD",1733554825227,0.25619085,99422.0,99421.0,0.22762455]
["bitfinex","BTCUSD",1733554825702,0.25619085,99422.0,99421.0,0.22962455]
["bitfinex","BTCUSD",1733554825913,0.25619085,99422.0,99421.0,0.23862455]
["bitfinex","BTCUSD",1733554826125,0.25619085,99422.0,99421.0,0.22762455]
["bitfinex","BTCUSD",1733554826556,0.25619085,99422.0,99421.0,0.23662455]
["bitfinex","BTCUSD",1733554826796,0.25619085,99422.0,99421.0,0.23962455]
["bitfinex","BTCUSD",1733554828854,0.26372059,99422.0,99421.0,0.23962455]
["bitfinex","BTCUSD",1733554829078,0.25619085,99422.0,99421.0,0.23962455]
["bitfinex","BTCUSD",1733554830219,0.25619085,99422.0,99421.0,0.23062455]
["bitfinex","BTCUSD",1733554830670,0.25619085,99422.0,99421.0,0.23962455]
["bitfinex","BTCUSD",1733554830907,0.25619085,99422.0,99421.0,0.23662455]
["bitfinex","BTCUSD",1733554831124,0.25619085,99422.0,99421.0,0.23962455]
["bitfinex","BTCUSD",1733554832072,0.25619085,99422.0,99421.0,0.5698966]
["bitfinex","BTCUSD",1733554832297,0.25619085,99422.0,99421.0,0.38542951]
["bitfinex","BTCUSD",1733554832298,0.0548543,99422.0,99421.0,0.38542951]
["bitfinex","BTCUSD",1733554832710,0.05006345,99422.0,99421.0,0.38542951]
["bitfinex","BTCUSD",1733554832989,0.05006345,99422.0,99421.0,0.37642951]
["bitfinex","BTCUSD",1733554833229,0.05006345,99422.0,99421.0,0.38542951]
["bitfinex","BTCUSD",1733554833688,0.0008687,99430.0,99429.0,0.297401]
["bitfinex","BTCUSD",1733554833908,0.0008687,99430.0,99429.0,0.39743051]
["bitfinex","BTCUSD",1733554834338,0.0008687,99430.0,99429.0,0.53247331]
["bitfinex","BTCUSD",1733554834580,0.00839862,99430.0,99429.0,0.53247331]
["bitfinex","BTCUSD",1733554834779,0.0008687,99430.0,99429.0,0.39743051]
["bitfinex","BTCUSD",1733554834994,0.0008687,99430.0,99429.0,0.49143732]
["bitfinex","BTCUSD",1733554835428,0.00839862,99430.0,99429.0,0.39743051]
["bitfinex","BTCUSD",1733554835876,0.00839862,99430.0,99429.0,0.232]
["bitfinex","BTCUSD",1733554836099,0.0008687,99430.0,99429.0,0.241]
["bitfinex","BTCUSD",1733554839455,0.2522687,99430.0,99429.0,0.241]
["bitfinex","BTCUSD",1733554839928,0.25711894,99430.0,99429.0,0.241]
["bitfinex","BTCUSD",1733554842968,0.26464627,99430.0,99429.0,0.241]
["bitfinex","BTCUSD",1733554843183,0.25711894,99430.0,99429.0,0.241]
["bitfinex","BTCUSD",1733554844498,0.2646455,99430.0,99429.0,0.241]
["bitfinex","BTCUSD",1733554845203,0.2646455,99430.0,99429.0,0.1919]
["bitfinex","BTCUSD",1733554845204,0.25711894,99430.0,99429.0,0.1919]
["bitfinex","BTCUSD",1733554846283,0.25711894,99430.0,99429.0,0.114]
["bitfinex","BTCUSD",1733554847125,0.25711894,99430.0,99429.0,0.014]
["bitfinex","BTCUSD",1733554848093,0.25711894,99430.0,99429.0,0.009]
["bitfinex","BTCUSD",1733554848327,0.25711894,99430.0,99423.0,0.05]
["bitfinex","BTCUSD",1733554848328,0.25711894,99430.0,99423.0,0.1]
["bitfinex","BTCUSD",1733554848568,0.15,99428.0,99421.0,0.05]
["bitfinex","BTCUSD",1733554849055,0.15,99428.0,99420.0,0.0017374]
["bitfinex","BTCUSD",1733554849056,0.00482011,99427.0,99420.0,0.0017374]
["bitfinex","BTCUSD",1733554849483,0.00482011,99427.0,99421.0,0.05]
["bitfinex","BTCUSD",1733554849716,0.281622,99424.0,99420.0,0.0017374]
["bitfinex","BTCUSD",1733554849929,0.281622,99424.0,99421.0,0.059]
["bitfinex","BTCUSD",1733554850133,0.140813,99422.0,99420.0,0.0517374]
["bitfinex","BTCUSD",1733554850358,0.140813,99422.0,99420.0,0.0017374]
["bitfinex","BTCUSD",1733554850599,0.00480749,99421.0,99420.0,0.0017374]
["bitfinex","BTCUSD",1733554850822,0.00480749,99421.0,99420.0,0.0517374]
["bitfinex","BTCUSD",1733554851738,0.00480749,99421.0,99420.0,0.0607374]
["bitfinex","BTCUSD",1733554852403,0.00480749,99421.0,99420.0,0.0517374]
["bitfinex","BTCUSD",1733554852886,0.00480749,99421.0,99420.0,0.0107374]
["bitfinex","BTCUSD",1733554859663,0.00480749,99421.0,99420.0,0.0897374]
["bitfinex","BTCUSD",1733554859956,0.140813,99422.0,99420.0,0.0897374]
["bitfinex","BTCUSD",1733554860402,0.00479328,99421.0,99420.0,0.0897374]
["bitfinex","BTCUSD",1733554860587,0.140813,99422.0,99420.0,0.0897374]
["bitfinex","BTCUSD",1733554860818,0.00479328,99421.0,99420.0,0.0897374]
["bitfinex","BTCUSD",1733554861031,0.140813,99422.0,99420.0,0.0897374]
["bitfinex","BTCUSD",1733554861249,0.00479328,99421.0,99420.0,0.0897374]
["bitfinex","BTCUSD",1733554861467,0.00479328,99421.0,99420.0,0.0807374]
["bitfinex","BTCUSD",1733554861894,0.140813,99422.0,99420.0,0.0897374]
["bitfinex","BTCUSD",1733554862111,0.140813,99422.0,99420.0,0.0807374]
["bitfinex","BTCUSD",1733554862335,0.00479328,99421.0,99420.0,0.0807374]
["bitfinex","BTCUSD",1733554862569,0.00479328,99421.0,99420.0,0.0107374]
["bitfinex","BTCUSD",1733554862787,0.140813,99422.0,99420.0,0.0017374]
["bitfinex","BTCUSD",1733554863097,0.00479328,99421.0,99420.0,0.0017374]
["bitfinex","BTCUSD",1733554863202,0.00479328,99421.0,99420.0,0.0107374]
["bitfinex","BTCUSD",1733554863429,0.00479328,99421.0,99420.0,0.0017374]
["bitfinex","BTCUSD",1733554864652,0.00479328,99421.0,99420.0,0.0107374]
["bitfinex","BTCUSD",1733554867210,0.01232421,99421.0,99420.0,0.0107374]
["bitfinex","BTCUSD",1733554867657,0.01232423,99421.0,99420.0,0.0107374]
["bitfinex","BTCUSD",1733554868115,0.01232423,99421.0,99420.0,0.0607374]
["bitfinex","BTCUSD",1733554868350,0.01232423,99421.0,99420.0,0.1897374]
["bitfinex","BTCUSD",1733554868586,0.2522687,99430.0,99428.0,0.05]
["bitfinex","BTCUSD",1733554868587,0.00753095,99429.0,99428.0,0.05]
["bitfinex","BTCUSD",1733554868803,0.00753095,99429.0,99428.0,0.179]
["bitfinex","BTCUSD",1733554869920,0.00753095,99429.0,99428.0,0.188]
["bitfinex","BTCUSD",1733554871281,0.2522687,99430.0,99429.0,0.05]
["bitfinex","BTCUSD",1733554871715,0.25979839,99430.0,99429.0,0.05]
["bitfinex","BTCUSD",1733554873313,0.25979839,99430.0,99429.0,0.061]
["bitfinex","BTCUSD",1733554878631,0.25979839,99430.0,99429.0,0.111]
["bitfinex","BTCUSD",1733554879729,0.25979839,99430.0,99429.0,0.109]
["bitfinex","BTCUSD",1733554880173,0.25979839,99430.0,99429.0,0.111]
["bitfinex","BTCUSD",1733554881357,0.25979839,99430.0,99429.0,0.109]
["bitfinex","BTCUSD",1733554882254,0.25979839,99430.0,99429.0,0.111]
["bitfinex","BTCUSD",1733554884846,0.25979904,99430.0,99429.0,0.111]
["bitfinex","BTCUSD",1733554890378,0.2522687,99430.0,99429.0,0.061]
["bitfinex","BTCUSD",1733554890816,0.2522687,99430.0,99429.0,0.111]
["bitfinex","BTCUSD",1733554890994,0.2522687,99430.0,99429.0,0.061]
["bitfinex","BTCUSD",1733554892462,0.25980233,99430.0,99429.0,0.061]
["bitfinex","BTCUSD",1733554896486,0.2522687,99430.0,99429.0,0.061]
["bitfinex","BTCUSD",1733554896690,0.25980333,99430.0,99429.0,0.061]
["bitfinex","BTCUSD",1733554897808,0.25980333,99430.0,99429.0,0.111]
["bitfinex","BTCUSD",1733554900514,0.25980333,99430.0,99429.0,0.151]
["bitfinex","BTCUSD",1733554901875,0.25980075,99430.0,99429.0,0.151]
["bitfinex","BTCUSD",1733554902311,0.25980062,99430.0,99429.0,0.151]
["bitfinex","BTCUSD",1733554903898,0.25980062,99430.0,99429.0,0.101]
["bitfinex","BTCUSD",1733554904389,0.2522687,99430.0,99429.0,0.101]
["bitfinex","BTCUSD",1733554904868,0.2522687,99430.0,99429.0,0.051]
["bitfinex","BTCUSD",1733554906122,0.2588892,99430.0,99429.0,0.051]
["bitfinex","BTCUSD",1733554908098,0.2664191,99430.0,99429.0,0.051]
["bitfinex","BTCUSD",1733554908256,0.2588892,99430.0,99429.0,0.051]
["bitfinex","BTCUSD",1733554908463,0.26641902,99430.0,99429.0,0.051]
["bitfinex","BTCUSD",1733554908880,0.2588892,99430.0,99429.0,0.051]
["bitfinex","BTCUSD",1733554909086,0.26641897,99430.0,99429.0,0.051]
["bitfinex","BTCUSD",1733554915924,0.26641981,99430.0,99429.0,0.051]
["bitfinex","BTCUSD",1733554922685,0.41641981,99430.0,99429.0,0.051]
["bitfinex","BTCUSD",1733554927545,0.26641981,99430.0,99429.0,0.051]
["bitfinex","BTCUSD",1733554931884,0.36644932,99430.0,99429.0,0.051]
["bitfinex","BTCUSD",1733554933938,0.51644932,99430.0,99429.0,0.051]
["bitfinex","BTCUSD",1733554934167,0.60681632,99430.0,99429.0,0.051]
["bitfinex","BTCUSD",1733554934409,0.51644932,99430.0,99429.0,0.051]
["bitfinex","BTCUSD",1733554934647,0.60681347,99430.0,99429.0,0.051]
["bitfinex","BTCUSD",1733554934855,0.51644932,99430.0,99429.0,0.051]
["bitfinex","BTCUSD",1733554935322,0.51644932,99430.0,99429.0,0.049]
["bitfinex","BTCUSD",1733554935537,0.5992808,99430.0,99429.0,0.049]
["bitfinex","BTCUSD",1733554935751,0.51644971,99430.0,99429.0,0.049]
["bitfinex","BTCUSD",1733554935970,0.51644971,99430.0,99429.0,0.04]
["bitfinex","BTCUSD",1733554936416,0.51644971,99430.0,99429.0,0.049]
["bitfinex","BTCUSD",1733554936633,0.51644971,99430.0,99429.0,0.04]
["bitfinex","BTCUSD",1733554937286,0.51644971,99430.0,99429.0,0.049]
["bitfinex","BTCUSD",1733554946598,0.4164202,99430.0,99429.0,0.049]
["bitfinex","BTCUSD",1733554946864,0.4164202,99430.0,99429.0,0.1311]
["bitfinex","BTCUSD",1733554947491,0.4164202,99430.0,99429.0,0.1221]
["bitfinex","BTCUSD",1733554949541,0.4164202,99430.0,99429.0,0.1311]
["bitfinex","BTCUSD",1733554949754,0.4164202,99430.0,99429.0,0.1221]
["bitfinex","BTCUSD",1733554949972,0.4164202,99430.0,99429.0,0.1311]
["bitfinex","BTCUSD",1733554952477,0.4164202,99430.0,99429.0,0.1221]
["bitfinex","BTCUSD",1733554952704,0.4164202,99430.0,99429.0,0.1311]
["bitfinex","BTCUSD",1733554953153,0.4164202,99430.0,99429.0,0.1221]
["bitfinex","BTCUSD",1733554953379,0.4164202,99430.0,99429.0,0.1311]
["bitfinex","BTCUSD",1733554953602,0.4164202,99430.0,99429.0,0.1221]
["bitfinex","BTCUSD",1733554954042,0.4164202,99430.0,99429.0,0.1311]
["bitfinex","BTCUSD",1733554956301,0.41642097,99430.0,99429.0,0.1311]
["bitfinex","BTCUSD",1733554959657,0.41642027,99430.0,99429.0,0.1311]
["bitfinex","BTCUSD",1733554961454,0.41642027,99430.0,99429.0,0.049]
["bitfinex","BTCUSD",1733554963973,0.51644978,99430.0,99429.0,0.049]
["bitfinex","BTCUSD",1733554965117,0.140798,99433.0,99430.0,4.01742422]
["bitfinex","BTCUSD",1733554965345,0.38162651,99433.0,99430.0,4.01742422]
["bitfinex","BTCUSD",1733554966321,0.4015793,99433.0,99430.0,4.01742422]
["bitfinex","BTCUSD",1733554966554,0.4015793,99433.0,99430.0,4.02642422]
["bitfinex","BTCUSD",1733554968335,0.4419793,99433.0,99430.0,4.02642422]
["bitfinex","BTCUSD",1733554975346,0.53236094,99433.0,99430.0,4.02642422]
["bitfinex","BTCUSD",1733554975567,0.4419793,99433.0,99430.0,4.02642422]
["bitfinex","BTCUSD",1733554976659,0.53236094,99433.0,99430.0,4.02642422]
["bitfinex","BTCUSD",1733554976873,0.53236094,99433.0,99430.0,4.02816142]
["bitfinex","BTCUSD",1733554976874,0.4419793,99433.0,99430.0,4.02816142]
["bitfinex","BTCUSD",1733554978905,0.42202651,99433.0,99430.0,4.02816142]
["bitfinex","BTCUSD",1733554980060,0.140801,99431.0,99430.0,4.02816142]
["bitfinex","BTCUSD",1733554982036,0.140801,99431.0,99430.0,4.01916142]
["bitfinex","BTCUSD",1733554982463,0.140801,99431.0,99430.0,4.02816142]
["bitfinex","BTCUSD",1733554985800,0.140801,99431.0,99430.0,4.07706142]
["bitfinex","BTCUSD",1733554986022,0.140801,99431.0,99430.0,4.15356142]
["bitfinex","BTCUSD",1733554987420,0.181198,99433.0,99430.0,4.07706142]
["bitfinex","BTCUSD",1733554987647,0.0404,99433.0,99431.0,0.0765]
["bitfinex","BTCUSD",1733554987869,0.0404,99433.0,99432.0,0.1265]
["bitfinex","BTCUSD",1733554989177,0.0404,99433.0,99432.0,0.0765]
["bitfinex","BTCUSD",1733554989648,0.0404,99433.0,99432.0,0.0855]
["bitfinex","BTCUSD",1733554997519,0.13078893,99433.0,99432.0,0.0855]
["bitfinex","BTCUSD",1733554997957,0.13078893,99433.0,99432.0,0.009]
["bitfinex","BTCUSD",1733554998426,0.0404,99433.0,99432.0,0.009]
["bitfinex","BTCUSD",1733554998873,0.13078893,99433.0,99432.0,0.009]
["bitfinex","BTCUSD",1733554999309,0.0404,99433.0,99432.0,0.009]
["bitfinex","BTCUSD",1733555003767,0.13078893,99433.0,99432.0,0.009]
["bitfinex","BTCUSD",1733555004242,0.0404,99433.0,99432.0,0.009]
["bitfinex","BTCUSD",1733555004895,0.13078893,99433.0,99432.0,0.009]
["bitfinex","BTCUSD",1733555005358,0.0404,99433.0,99432.0,0.009]
["bitfinex","BTCUSD",1733555007425,0.0404,99433.0,99432.0,0.0908]
["bitfinex","BTCUSD",1733555015511,0.04033258,99433.0,99432.0,0.0908]
["bitfinex","BTCUSD",1733555017108,0.04033258,99433.0,99432.0,0.009]
["bitfinex","BTCUSD",1733555018325,0.50259713,99433.0,99432.0,0.009]
["bitfinex","BTCUSD",1733555018540,0.836398,99433.0,99432.0,0.009]
["bitfinex","BTCUSD",1733555018767,0.65556542,99433.0,99432.0,0.009]
["bitfinex","BTCUSD",1733555019207,0.67203083,99433.0,99432.0,0.009]
["bitfinex","BTCUSD",1733555019423,0.67206389,99433.0,99432.0,0.009]
["bitfinex","BTCUSD",1733555019841,0.75396389,99433.0,99432.0,0.009]
["bitfinex","BTCUSD",1733555020520,0.140799,99432.0,99430.0,3.97893242]
["bitfinex","BTCUSD",1733555020741,0.6382659,99431.0,99430.0,3.93870242]
["bitfinex","BTCUSD",1733555020953,0.65473131,99431.0,99430.0,3.93870242]
["bitfinex","BTCUSD",1733555021431,0.78503131,99431.0,99430.0,3.85824242]
["bitfinex","BTCUSD",1733555021662,0.78503131,99431.0,99430.0,3.83812742]
["bitfinex","BTCUSD",1733555021881,0.78503131,99431.0,99430.0,3.84512742]
["bitfinex","BTCUSD",1733555022091,0.78503131,99431.0,99430.0,3.83812742]
["bitfinex","BTCUSD",1733555022298,1.33183131,99431.0,99430.0,3.83812742]
["bitfinex","BTCUSD",1733555022496,1.33183131,99431.0,99430.0,3.74055242]
["bitfinex","BTCUSD",1733555023400,1.33183131,99431.0,99430.0,3.70032242]
["bitfinex","BTCUSD",1733555023583,1.35440032,99431.0,99430.0,3.63997742]
["bitfinex","BTCUSD",1733555024169,1.33183131,99431.0,99430.0,3.63997742]
["bitfinex","BTCUSD",1733555024371,1.33183131,99431.0,99430.0,3.53940242]
["bitfinex","BTCUSD",1733555025618,1.33183131,99431.0,99430.0,3.43882742]
["bitfinex","BTCUSD",1733555026360,1.33183131,99431.0,99430.0,3.33825242]
["bitfinex","BTCUSD",1733555026560,1.37213131,99431.0,99430.0,3.23620039]
["bitfinex","BTCUSD",1733555027414,1.59752418,99431.0,99430.0,3.17585539]
["bitfinex","BTCUSD",1733555027759,1.59752418,99431.0,99430.0,3.13562539]
["bitfinex","BTCUSD",1733555027968,1.69733952,99431.0,99430.0,3.13562539]
["bitfinex","BTCUSD",1733555028382,1.47194665,99431.0,99430.0,3.13562539]
["bitfinex","BTCUSD",1733555028795,1.47194665,99431.0,99430.0,3.09539539]
["bitfinex","BTCUSD",1733555029391,1.44054419,99431.0,99430.0,3.09539539]
["bitfinex","BTCUSD",1733555029631,1.44054419,99431.0,99430.0,3.01493539]
["bitfinex","BTCUSD",1733555029846,1.47183605,99431.0,99430.0,2.99482039]
["bitfinex","BTCUSD",1733555030466,1.6971773,99431.0,99430.0,2.99482039]
["bitfinex","BTCUSD",1733555031383,1.47183605,99431.0,99430.0,2.99482039]
["bitfinex","BTCUSD",1733555032256,1.46921051,99431.0,99430.0,2.99482039]
["bitfinex","BTCUSD",1733555032537,1.46921051,99431.0,99430.0,2.97470539]
["bitfinex","BTCUSD",1733555032767,1.43791865,99431.0,99430.0,2.97470539]
["bitfinex","BTCUSD",1733555033199,1.46919569,99431.0,99430.0,2.97470539]
["bitfinex","BTCUSD",1733555033603,1.46279969,99431.0,99430.0,2.97470539]
["bitfinex","BTCUSD",1733555034513,1.43152265,99431.0,99430.0,2.97470539]
["bitfinex","BTCUSD",1733555034949,1.46279388,99431.0,99430.0,2.97470539]
["bitfinex","BTCUSD",1733555035164,1.44632847,99431.0,99430.0,2.97470539]
["bitfinex","BTCUSD",1733555035380,1.43134333,99431.0,99430.0,2.97470539]
["bitfinex","BTCUSD",1733555036532,1.0975094,99431.0,99430.0,2.97470539]
["bitfinex","BTCUSD",1733555036757,1.4299059,99431.0,99430.0,2.97470539]
["bitfinex","BTCUSD",1733555037646,1.61006717,99431.0,99430.0,2.97470539]
["bitfinex","BTCUSD",1733555037879,1.64132621,99431.0,99430.0,2.97470539]
["bitfinex","BTCUSD",1733555038107,1.64132621,99431.0,99430.0,2.87391505]
["bitfinex","BTCUSD",1733555038337,1.44241306,99431.0,99430.0,2.79345505]
["bitfinex","BTCUSD",1733555038567,1.44241306,99431.0,99430.0,2.69288005]
["bitfinex","BTCUSD",1733555039272,1.44241306,99431.0,99430.0,2.66955005]
["bitfinex","BTCUSD",1733555039517,1.44241306,99431.0,99430.0,2.56997505]
["bitfinex","BTCUSD",1733555039751,1.44641306,99431.0,99430.0,2.56997505]
["bitfinex","BTCUSD",1733555039985,1.4516555,99431.0,99430.0,2.56997505]
["bitfinex","BTCUSD",1733555040456,1.4516555,99431.0,99430.0,2.48951505]
["bitfinex","BTCUSD",1733555040693,1.4516555,99431.0,99430.0,2.46940005]
["bitfinex","BTCUSD",1733555040694,1.47173437,99431.0,99430.0,2.46940005]
["bitfinex","BTCUSD",1733555040955,1.47173437,99431.0,99430.0,2.46840005]
["bitfinex","BTCUSD",1733555041168,1.47273437,99431.0,99430.0,2.46940005]
["bitfinex","BTCUSD",1733555041608,1.47273437,99431.0,99430.0,2.36882505]
["bitfinex","BTCUSD",1733555041609,1.47573437,99431.0,99430.0,2.36882505]
["bitfinex","BTCUSD",1733555042040,1.48473437,99431.0,99430.0,2.36982505]
["bitfinex","BTCUSD",1733555042935,1.48473437,99431.0,99430.0,2.32959505]
["bitfinex","BTCUSD",1733555043141,1.48473437,99431.0,99430.0,2.26925005]
["bitfinex","BTCUSD",1733555043356,1.48473437,99431.0,99430.0,2.24913505]
["bitfinex","BTCUSD",1733555043593,1.48473437,99431.0,99430.0,2.20890505]
["bitfinex","BTCUSD",1733555043826,1.48469608,99431.0,99430.0,2.16867505]
["bitfinex","BTCUSD",1733555044523,1.48469608,99431.0,99430.0,2.12844505]
["bitfinex","BTCUSD",1733555044757,1.48469608,99431.0,99430.0,2.06810005]
["bitfinex","BTCUSD",1733555045636,1.48469608,99431.0,99430.0,2.00775505]
["bitfinex","BTCUSD",1733555046102,1.48469608,99431.0,99430.0,1.96752505]
["bitfinex","BTCUSD",1733555046503,1.48469608,99431.0,99430.0,1.92729505]
["bitfinex","BTCUSD",1733555046928,1.48469608,99431.0,99430.0,1.90718005]
["bitfinex","BTCUSD",1733555047136,1.48469608,99431.0,99430.0,1.86695005]
["bitfinex","BTCUSD",1733555047346,1.48465395,99431.0,99430.0,1.84683505]
["bitfinex","BTCUSD",1733555047566,1.46457508,99431.0,99430.0,1.80660505]
["bitfinex","BTCUSD",1733555047859,3.0073041,99431.0,99430.0,1.7533487]
["bitfinex","BTCUSD",1733555048066,3.00692455,99431.0,99430.0,1.7533487]
["bitfinex","BTCUSD",1733555048484,3.00692455,99431.0,99430.0,1.7332337]
["bitfinex","BTCUSD",1733555048720,3.00692455,99431.0,99430.0,1.6527737]
["bitfinex","BTCUSD",1733555049308,3.00692455,99431.0,99430.0,1.6326587]
["bitfinex","BTCUSD",1733555049764,3.00692455,99431.0,99430.0,1.6125437]
["bitfinex","BTCUSD",1733555049980,3.00692455,99431.0,99430.0,1.5723137]
["bitfinex","BTCUSD",1733555050188,3.00692455,99431.0,99430.0,1.5521987]
["bitfinex","BTCUSD",1733555050406,3.00692455,99431.0,99430.0,1.5320837]
["bitfinex","BTCUSD",1733555050645,3.00692455,99431.0,99430.0,1.5119687]
["bitfinex","BTCUSD",1733555050878,3.00692455,99431.0,99430.0,1.4918537]
["bitfinex","BTCUSD",1733555051071,3.00692455,99431.0,99430.0,1.4516237]
["bitfinex","BTCUSD",1733555051517,3.00698799,99431.0,99430.0,1.3711637]
["bitfinex","BTCUSD",1733555051763,3.00698799,99431.0,99430.0,1.3510487]
["bitfinex","BTCUSD",1733555052477,3.00698799,99431.0,99430.0,1.2907037]
["bitfinex","BTCUSD",1733555052709,3.00698799,99431.0,99430.0,1.2504737]
["bitfinex","BTCUSD",1733555053406,3.00698799,99431.0,99430.0,1.2303587]
["bitfinex","BTCUSD",1733555053622,3.00698799,99431.0,99430.0,1.2102437]
["bitfinex","BTCUSD",1733555053840,3.00698799,99431.0,99430.0,1.1498987]
["bitfinex","BTCUSD",1733555054059,3.02717918,99431.0,99430.0,1.1498987]
["bitfinex","BTCUSD",1733555054512,3.02717918,99431.0,99430.0,1.0895537]
["bitfinex","BTCUSD",1733555054735,3.02717918,99431.0,99430.0,1.0493237]
["bitfinex","BTCUSD",1733555054966,2.79706384,99431.0,99430.0,1.0493237]
["bitfinex","BTCUSD",1733555055181,2.81280147,99431.0,99430.0,1.0493237]
["bitfinex","BTCUSD",1733555056324,2.81317765,99431.0,99430.0,1.0493237]
["bitfinex","BTCUSD",1733555057442,2.79298646,99431.0,99430.0,1.0493237]
["bitfinex","BTCUSD",1733555057860,2.8928018,99431.0,99430.0,1.0493237]
["bitfinex","BTCUSD",1733555060622,2.79320686,99431.0,99430.0,1.0493237]
["bitfinex","BTCUSD",1733555062714,3.25920114,99431.0,99430.0,1.0493237]
["bitfinex","BTCUSD",1733555063273,3.27894276,99431.0,99430.0,1.0493237]
["bitfinex","BTCUSD",1733555064784,3.27894276,99431.0,99430.0,0.54642431]
["bitfinex","BTCUSD",1733555064785,3.54972993,99431.0,99430.0,0.54642431]
["bitfinex","BTCUSD",1733555064999,2.48024333,99431.0,99430.0,0.54642431]
["bitfinex","BTCUSD",1733555065333,2.58005867,99431.0,99430.0,0.54642431]
["bitfinex","BTCUSD",1733555067700,2.56031705,99431.0,99430.0,0.54642431]
["bitfinex","BTCUSD",1733555068272,2.54457942,99431.0,99430.0,0.54642431]
["bitfinex","BTCUSD",1733555069103,2.54434492,99431.0,99430.0,0.54642431]
["bitfinex","BTCUSD",1733555071450,2.54431169,99431.0,99430.0,0.54642431]
["bitfinex","BTCUSD",1733555073535,2.44449635,99431.0,99430.0,0.54642431]
["bitfinex","BTCUSD",1733555073754,2.46458713,99431.0,99430.0,0.62702431]
["bitfinex","BTCUSD",1733555074829,2.93122197,99431.0,99430.0,0.62702431]
["bitfinex","BTCUSD",1733555077242,1.38849295,99431.0,99430.0,0.62702431]
["bitfinex","BTCUSD",1733555077463,1.16979088,99431.0,99430.0,0.62702431]
["bitfinex","BTCUSD",1733555077675,0.68542661,99431.0,99430.0,0.62702431]
["bitfinex","BTCUSD",1733555077909,0.68833733,99431.0,99430.0,0.54642431]
["bitfinex","BTCUSD",1733555078141,0.35496733,99431.0,99430.0,0.54542431]
["bitfinex","BTCUSD",1733555078455,0.33787267,99431.0,99430.0,0.54442431]
["bitfinex","BTCUSD",1733555078877,0.43768801,99431.0,99430.0,0.54442431]
["bitfinex","BTCUSD",1733555079539,0.44068801,99431.0,99430.0,0.54442431]
["bitfinex","BTCUSD",1733555079984,0.44468801,99431.0,99430.0,0.54542431]
["bitfinex","BTCUSD",1733555080883,0.99148801,99431.0,99430.0,0.54542431]
["bitfinex","BTCUSD",1733555081331,1.29624179,99431.0,99430.0,0.54542431]
["bitfinex","BTCUSD",1733555081541,0.99148801,99431.0,99430.0,0.54542431]
["bitfinex","BTCUSD",1733555081979,1.76292135,99431.0,99430.0,0.54542431]
["bitfinex","BTCUSD",1733555082206,1.45820391,99431.0,99430.0,0.54542431]
["bitfinex","BTCUSD",1733555083732,0.99148801,99431.0,99430.0,0.54542431]
["bitfinex","BTCUSD",1733555086160,1.01123163,99431.0,99430.0,0.54542431]
["bitfinex","BTCUSD",1733555087707,0.99148801,99431.0,99430.0,0.54542431]
["bitfinex","BTCUSD",1733555089617,1.45823514,99431.0,99430.0,0.54542431]
["bitfinex","BTCUSD",1733555090089,0.99148801,99431.0,99430.0,0.54542431]
["bitfinex","BTCUSD",1733555091969,0.99148801,99431.0,99430.0,0.5355577]
["bitfinex","BTCUSD",1733555094710,1.01174287,99431.0,99430.0,0.5355577]
["bitfinex","BTCUSD",1733555097716,0.99148801,99431.0,99430.0,0.5355577]
["bitfinex","BTCUSD",1733555099052,0.97567291,99431.0,99430.0,0.5355577]
["bitfinex","BTCUSD",1733555099271,0.99148848,99431.0,99430.0,0.5355577]
["bitfinex","BTCUSD",1733555103535,0.99148848,99431.0,99430.0,0.5154427]
["bitfinex","BTCUSD",1733555103739,0.99148848,99431.0,99430.0,0.4349827]
["bitfinex","BTCUSD",1733555104626,1.0117353,99431.0,99430.0,0.4349827]
["bitfinex","BTCUSD",1733555105124,1.0117353,99431.0,99430.0,0.31427931]
["bitfinex","BTCUSD",1733555105565,1.0117353,99431.0,99430.0,0.21370431]
["bitfinex","BTCUSD",1733555105790,0.99148848,99431.0,99430.0,0.21370431]
["bitfinex","BTCUSD",1733555106511,0.98448848,99431.0,99430.0,0.11212931]
["bitfinex","BTCUSD",1733555106708,0.99348848,99431.0,99430.0,0.11312931]
["bitfinex","BTCUSD",1733555107127,1.45136053,99431.0,99430.0,0.11212931]
["bitfinex","BTCUSD",1733555107332,0.99248848,99431.0,99430.0,0.07289931]
["bitfinex","BTCUSD",1733555107547,0.99248848,99431.0,99430.0,0.01255431]
["bitfinex","BTCUSD",1733555107783,1.29739395,99431.0,99430.0,0.01255431]
["bitfinex","BTCUSD",1733555108214,0.99248848,99431.0,99430.0,0.01255431]
["bitfinex","BTCUSD",1733555108428,0.313802,99430.0,99429.0,3.1e-07]
["bitfinex","BTCUSD",1733555108668,0.56071958,99430.0,99429.0,3.1e-07]
["bitfinex","BTCUSD",1733555109609,0.8745695,99430.0,99429.0,3.1e-07]
["bitfinex","BTCUSD",1733555109813,1.10383721,99430.0,99429.0,3.1e-07]
["bitfinex","BTCUSD",1733555110051,1.27278873,99430.0,99429.0,3.1e-07]
["bitfinex","BTCUSD",1733555110939,1.81958873,99430.0,99429.0,3.1e-07]
["bitfinex","BTCUSD",1733555111595,1.81958581,99430.0,99429.0,3.1e-07]
["bitfinex","BTCUSD",1733555112238,1.65766653,99430.0,99429.0,3.1e-07]
["bitfinex","BTCUSD",1733555112461,2.12446505,99430.0,99429.0,3.1e-07]
["bitfinex","BTCUSD",1733555113791,0.313815,99421.0,99420.0,7.1e-07]
["bitfinex","BTCUSD",1733555114011,1.75714626,99421.0,99420.0,7.1e-07]
["bitfinex","BTCUSD",1733555114439,2.22918419,99421.0,99420.0,7.1e-07]
["bitfinex","BTCUSD",1733555115058,2.23418419,99421.0,99420.0,7.1e-07]
["bitfinex","BTCUSD",1733555115274,2.78098419,99421.0,99420.0,7.1e-07]
["bitfinex","BTCUSD",1733555115509,2.87017067,99421.0,99420.0,7.1e-07]
["bitfinex","BTCUSD",1733555115726,2.87817067,99421.0,99420.0,7.1e-07]
["bitfinex","BTCUSD",1733555116090,2.87817067,99421.0,99420.0,9.1e-07]
["bitfinex","BTCUSD",1733555116302,2.87803782,99421.0,99420.0,9.1e-07]
["bitfinex","BTCUSD",1733555117412,2.90062075,99421.0,99420.0,9.1e-07]
["bitfinex","BTCUSD",1733555117612,0.313829,99411.0,99408.0,0.0831]
["bitfinex","BTCUSD",1733555117822,0.50639604,99411.0,99408.0,0.0831]
["bitfinex","BTCUSD",1733555118296,0.46093124,99411.0,99408.0,0.0831]
["bitfinex","BTCUSD",1733555118612,0.46093124,99411.0,99410.0,0.1266374]
["bitfinex","BTCUSD",1733555119471,0.46093124,99411.0,99410.0,0.0769374]
["bitfinex","BTCUSD",1733555119472,0.46693124,99411.0,99410.0,0.0769374]
["bitfinex","BTCUSD",1733555119685,0.48662398,99411.0,99410.0,0.0769374]
["bitfinex","BTCUSD",1733555122616,0.46693124,99411.0,99410.0,0.0769374]
["bitfinex","BTCUSD",1733555122833,1.10336725,99411.0,99410.0,0.0769374]
["bitfinex","BTCUSD",1733555123959,1.01373124,99411.0,99410.0,0.0769374]
["bitfinex","BTCUSD",1733555125282,1.48038905,99411.0,99410.0,0.0769374]
["bitfinex","BTCUSD",1733555125495,1.01373124,99411.0,99410.0,0.0769374]
["bitfinex","BTCUSD",1733555127657,1.03357859,99411.0,99410.0,0.0769374]
["bitfinex","BTCUSD",1733555127889,1.01776302,99411.0,99410.0,0.0769374]
["bitfinex","BTCUSD",1733555128087,1.03398828,99411.0,99410.0,0.0769374]
["bitfinex","BTCUSD",1733555128319,1.13380362,99411.0,99410.0,0.0769374]
["bitfinex","BTCUSD",1733555131694,1.14144382,99411.0,99410.0,0.0769374]
["bitfinex","BTCUSD",1733555131906,1.14149979,99411.0,99410.0,0.0769374]
["bitfinex","BTCUSD",1733555132164,1.60817172,99411.0,99410.0,0.0769374]
["bitfinex","BTCUSD",1733555132372,1.14149979,99411.0,99410.0,0.0769374]
["bitfinex","BTCUSD",1733555132591,1.04168445,99411.0,99410.0,0.0769374]
["bitfinex","BTCUSD",1733555132795,1.00555587,99411.0,99410.0,0.0769374]
["bitfinex","BTCUSD",1733555133023,0.99883355,99411.0,99410.0,0.0769374]
["bitfinex","BTCUSD",1733555134933,0.45203355,99411.0,99410.0,0.0769374]
["bitfinex","BTCUSD",1733555136402,0.6778474,99411.0,99410.0,0.0769374]
["bitfinex","BTCUSD",1733555136622,0.67784535,99411.0,99410.0,0.0769374]
["bitfinex","BTCUSD",1733555136832,0.45203355,99411.0,99410.0,0.0769374]
["bitfinex","BTCUSD",1733555138592,0.66156767,99411.0,99410.0,0.0769374]
["bitfinex","BTCUSD",1733555138811,0.67793887,99411.0,99410.0,0.0769374]
["bitfinex","BTCUSD",1733555139225,0.45212707,99411.0,99410.0,0.0769374]
["bitfinex","BTCUSD",1733555139450,0.45541664,99411.0,99410.0,0.0769374]
["bitfinex","BTCUSD",1733555139661,0.47179034,99411.0,99410.0,0.0769374]
["bitfinex","BTCUSD",1733555140123,0.69760214,99411.0,99410.0,0.0769374]
["bitfinex","BTCUSD",1733555140608,0.47179034,99411.0,99410.0,0.0769374]
["bitfinex","BTCUSD",1733555142792,0.45212957,99411.0,99410.0,0.0769374]
["bitfinex","BTCUSD",1733555143252,0.45212521,99411.0,99410.0,0.0769374]
["bitfinex","BTCUSD",1733555143918,0.45736333,99411.0,99410.0,0.0769374]
["bitfinex","BTCUSD",1733555147701,0.47737893,99411.0,99410.0,0.0769374]
["bitfinex","BTCUSD",1733555152712,0.45736333,99411.0,99410.0,0.0769374]
["bitfinex","BTCUSD",1733555153625,0.45729556,99411.0,99410.0,0.0769374]
["bitfinex","BTCUSD",1733555156682,0.45729556,99411.0,99410.0,0.0017374]
["bitfinex","BTCUSD",1733555157146,0.44099399,99411.0,99410.0,0.0017374]
["bitfinex","BTCUSD",1733555157371,0.45731328,99411.0,99410.0,0.0017374]
["bitfinex","BTCUSD",1733555157581,0.48031328,99411.0,99410.0,0.0017374]
["bitfinex","BTCUSD",1733555159021,1.02711328,99411.0,99410.0,0.0017374]
["bitfinex","BTCUSD",1733555159383,1.12692862,99411.0,99410.0,0.0017374]
["bitfinex","BTCUSD",1733555159563,1.14749145,99411.0,99410.0,0.0017374]
["bitfinex","BTCUSD",1733555160008,1.45243949,99411.0,99410.0,0.0017374]
["bitfinex","BTCUSD",1733555160935,1.14749145,99411.0,99410.0,0.0017374]
["bitfinex","BTCUSD",1733555161155,1.61444313,99411.0,99410.0,0.0017374]
["bitfinex","BTCUSD",1733555161822,1.14749145,99411.0,99410.0,0.0017374]
["bitfinex","BTCUSD",1733555162747,1.12692862,99411.0,99410.0,0.0017374]
["bitfinex","BTCUSD",1733555163211,1.59388345,99411.0,99410.0,0.0017374]
["bitfinex","BTCUSD",1733555163435,1.12692862,99411.0,99410.0,4e-07]
["bitfinex","BTCUSD",1733555166538,1.59388345,99411.0,99410.0,4e-07]
["bitfinex","BTCUSD",1733555166782,1.12692862,99411.0,99410.0,4e-07]
["bitfinex","BTCUSD",1733555168542,1.43180001,99411.0,99410.0,4e-07]
["bitfinex","BTCUSD",1733555168758,1.59376295,99411.0,99410.0,4e-07]
["bitfinex","BTCUSD",1733555168942,1.12692862,99411.0,99410.0,4e-07]
["bitfinex","BTCUSD",1733555169927,1.14691461,99411.0,99410.0,4e-07]
["bitfinex","BTCUSD",1733555172327,1.45174466,99411.0,99410.0,4e-07]
["bitfinex","BTCUSD",1733555172752,1.12688249,99411.0,99410.0,4e-07]
["bitfinex","BTCUSD",1733555174033,1.43169667,99411.0,99410.0,4e-07]
["bitfinex","BTCUSD",1733555174258,1.59371682,99411.0,99410.0,4e-07]
["bitfinex","BTCUSD",1733555174483,1.898531,99411.0,99410.0,4e-07]
["bitfinex","BTCUSD",1733555174704,1.43169667,99411.0,99410.0,4e-07]
["bitfinex","BTCUSD",1733555175600,1.59371682,99411.0,99410.0,4e-07]
["bitfinex","BTCUSD",1733555176026,1.10688249,99411.0,99410.0,4e-07]
["bitfinex","BTCUSD",1733555177163,1.57371682,99411.0,99410.0,4e-07]
["bitfinex","BTCUSD",1733555177389,1.10688249,99411.0,99410.0,4e-07]
["bitfinex","BTCUSD",1733555178073,1.12710596,99411.0,99410.0,4e-07]
["bitfinex","BTCUSD",1733555178758,1.59381308,99411.0,99410.0,4e-07]
["bitfinex","BTCUSD",1733555179177,1.12710596,99411.0,99410.0,4e-07]
["bitfinex","BTCUSD",1733555180076,1.12719112,99411.0,99410.0,4e-07]
["bitfinex","BTCUSD",1733555180775,1.59389824,99411.0,99410.0,4e-07]
["bitfinex","BTCUSD",1733555180988,1.12719112,99411.0,99410.0,4e-07]
["bitfinex","BTCUSD",1733555182947,1.10696765,99411.0,99410.0,4e-07]
["bitfinex","BTCUSD",1733555183170,1.57367477,99411.0,99410.0,4e-07]
["bitfinex","BTCUSD",1733555183683,1.57370587,99411.0,99410.0,4e-07]
["bitfinex","BTCUSD",1733555184351,1.10699875,99411.0,99410.0,4e-07]
["bitfinex","BTCUSD",1733555184524,1.57370587,99411.0,99410.0,4e-07]
["bitfinex","BTCUSD",1733555184736,1.10699875,99411.0,99410.0,4e-07]
["bitfinex","BTCUSD",1733555187650,1.41178707,99411.0,99410.0,4e-07]
["bitfinex","BTCUSD",1733555187868,1.4318836,99411.0,99410.0,4e-07]
["bitfinex","BTCUSD",1733555188521,1.12709528,99411.0,99410.0,4e-07]
["bitfinex","BTCUSD",1733555192628,1.10699875,99411.0,99410.0,4e-07]
["bitfinex","BTCUSD",1733555193470,1.41178707,99411.0,99410.0,4e-07]
["bitfinex","BTCUSD",1733555193667,1.10699875,99411.0,99410.0,4e-07]
["bitfinex","BTCUSD",1733555194097,1.41178707,99411.0,99410.0,4e-07]
["bitfinex","BTCUSD",1733555194306,1.10699875,99411.0,99410.0,4e-07]
["bitfinex","BTCUSD",1733555194998,1.4119551,99411.0,99410.0,4e-07]
["bitfinex","BTCUSD",1733555195276,1.10699875,99411.0,99410.0,4e-07]
["bitfinex","BTCUSD",1733555195519,1.10699875,99411.0,99401.0,0.0776]
["bitfinex","BTCUSD",1733555195742,1.10699875,99411.0,99391.0,0.0754]
["bitfinex","BTCUSD",1733555195743,0.023,99399.0,99391.0,0.0754]
["bitfinex","BTCUSD",1733555195954,0.41388551,99392.0,99391.0,0.0754]
["bitfinex","BTCUSD",1733555196216,0.46153209,99392.0,99391.0,0.0754]
["bitfinex","BTCUSD",1733555196436,0.47625223,99392.0,99391.0,0.0754]
["bitfinex","BTCUSD",1733555197331,0.47625223,99392.0,99391.0,0.0784]
["bitfinex","BTCUSD",1733555197570,0.47625223,99392.0,99391.0,0.0754]
["bitfinex","BTCUSD",1733555197781,0.47709147,99392.0,99391.0,0.0754]
["bitfinex","BTCUSD",1733555197983,0.33939392,99392.0,99391.0,0.0784]
["bitfinex","BTCUSD",1733555198199,0.48024992,99392.0,99391.0,0.0784]
["bitfinex","BTCUSD",1733555198413,0.47709003,99392.0,99391.0,0.0784]
["bitfinex","BTCUSD",1733555199479,0.48024993,99392.0,99391.0,0.0784]
["bitfinex","BTCUSD",1733555200359,0.47709007,99392.0,99391.0,0.0784]
["bitfinex","BTCUSD",1733555200808,0.48025026,99392.0,99391.0,0.0784]
["bitfinex","BTCUSD",1733555202541,0.7513862,99392.0,99391.0,0.0784]
["bitfinex","BTCUSD",1733555202860,0.48025026,99392.0,99391.0,0.0784]
["bitfinex","BTCUSD",1733555203732,0.75164258,99392.0,99391.0,0.0784]
["bitfinex","BTCUSD",1733555203945,0.48025026,99392.0,99391.0,0.0784]
["bitfinex","BTCUSD",1733555204207,0.46386084,99392.0,99391.0,0.0784]
["bitfinex","BTCUSD",1733555204413,0.48017795,99392.0,99391.0,0.0784]
["bitfinex","BTCUSD",1733555204624,0.75156981,99392.0,99391.0,0.0784]
["bitfinex","BTCUSD",1733555204779,0.48017795,99392.0,99391.0,0.0784]
["bitfinex","BTCUSD",1733555205197,0.75157195,99392.0,99391.0,0.0784]
["bitfinex","BTCUSD",1733555205407,0.48017795,99392.0,99391.0,0.0784]
["bitfinex","BTCUSD",1733555205832,0.75157263,99392.0,99391.0,0.0784]
["bitfinex","BTCUSD",1733555206212,0.48017795,99392.0,99391.0,0.0784]
["bitfinex","BTCUSD",1733555206861,0.7515646,99392.0,99391.0,0.0784]
["bitfinex","BTCUSD",1733555207070,0.48017795,99392.0,99391.0,0.0784]
["bitfinex","BTCUSD",1733555207307,0.75156267,99392.0,99391.0,0.0784]
["bitfinex","BTCUSD",1733555207742,0.48017795,99392.0,99391.0,0.0784]
["bitfinex","BTCUSD",1733555208877,0.75154671,99392.0,99391.0,0.0784]
["bitfinex","BTCUSD",1733555209349,0.45717795,99392.0,99391.0,0.0784]
["bitfinex","BTCUSD",1733555210873,0.47770696,99392.0,99391.0,0.0784]
["bitfinex","BTCUSD",1733555212570,0.45717795,99392.0,99391.0,0.0784]
["bitfinex","BTCUSD",1733555218222,0.47757896,99392.0,99391.0,0.0784]
["bitfinex","BTCUSD",1733555221227,0.50057896,99392.0,99391.0,0.0784]
["bitfinex","BTCUSD",1733555221516,0.7718091,99392.0,99391.0,0.0784]
["bitfinex","BTCUSD",1733555221741,0.50045333,99392.0,99391.0,0.0784]
["bitfinex","BTCUSD",1733555221944,0.77182176,99392.0,99391.0,0.0784]
["bitfinex","BTCUSD",1733555222387,0.50045333,99392.0,99391.0,0.0784]
["bitfinex","BTCUSD",1733555222615,0.48005232,99392.0,99391.0,0.0784]
["bitfinex","BTCUSD",1733555227680,0.75144137,99392.0,99391.0,0.0784]
["bitfinex","BTCUSD",1733555228126,0.48005232,99392.0,99391.0,0.0784]
["bitfinex","BTCUSD",1733555228365,0.50001958,99392.0,99391.0,0.0784]
["bitfinex","BTCUSD",1733555228806,0.77141272,99392.0,99391.0,0.0784]
["bitfinex","BTCUSD",1733555230707,0.50001958,99392.0,99391.0,0.0784]
["bitfinex","BTCUSD",1733555231140,0.50011394,99392.0,99391.0,0.0784]
["bitfinex","BTCUSD",1733555232610,0.77150708,99392.0,99391.0,0.0784]
["bitfinex","BTCUSD",1733555232786,0.75155941,99392.0,99391.0,0.0784]
["bitfinex","BTCUSD",1733555233647,0.75471865,99392.0,99391.0,0.0784]
["bitfinex","BTCUSD",1733555236322,0.84390513,99392.0,99391.0,0.0784]
["bitfinex","BTCUSD",1733555236665,0.75471865,99392.0,99391.0,0.0784]
["bitfinex","BTCUSD",1733555237513,0.78134943,99392.0,99391.0,0.0784]
["bitfinex","BTCUSD",1733555237749,0.5099367,99392.0,99391.0,0.0784]
["bitfinex","BTCUSD",1733555237972,0.48330592,99392.0,99391.0,0.0784]
["bitfinex","BTCUSD",1733555238825,0.46030592,99392.0,99391.0,0.0784]
["bitfinex","BTCUSD",1733555239273,0.16944992,99392.0,99391.0,0.0784]
["bitfinex","BTCUSD",1733555239475,0.16944992,99392.0,99391.0,0.1252]
["bitfinex","BTCUSD",1733555239687,0.15316408,99392.0,99391.0,0.1252]
["bitfinex","BTCUSD",1733555240555,0.30316408,99392.0,99391.0,0.1252]
["bitfinex","BTCUSD",1733555241503,0.27190692,99392.0,99391.0,0.1252]
["bitfinex","BTCUSD",1733555242579,0.27190692,99392.0,99391.0,0.1222]
["bitfinex","BTCUSD",1733555242993,0.01663953,99392.0,99391.0,0.1272]
["bitfinex","BTCUSD",1733555243203,0.01663953,99392.0,99391.0,0.1722]
["bitfinex","BTCUSD",1733555243204,0.01263953,99392.0,99391.0,0.1722]
["bitfinex","BTCUSD",1733555243408,0.09038885,99399.0,99391.0,0.05100602]
["bitfinex","BTCUSD",1733555243614,0.14406817,99398.0,99396.0,0.0468]
["bitfinex","BTCUSD",1733555243818,0.11269143,99398.0,99397.0,0.079]
["bitfinex","BTCUSD",1733555244039,0.14406797,99398.0,99397.0,0.079]
["bitfinex","BTCUSD",1733555244246,0.14406797,99398.0,99397.0,0.1258]
["bitfinex","BTCUSD",1733555244443,0.26269143,99398.0,99397.0,0.1258]
["bitfinex","BTCUSD",1733555245275,0.26569143,99398.0,99397.0,0.1258]
["bitfinex","BTCUSD",1733555247608,0.26569143,99398.0,99397.0,0.1288]
["bitfinex","BTCUSD",1733555248470,0.26269143,99398.0,99397.0,0.1258]
["bitfinex","BTCUSD",1733555248659,0.26269143,99398.0,99397.0,0.1298]
["bitfinex","BTCUSD",1733555249820,0.26469143,99398.0,99397.0,0.1298]
["bitfinex","BTCUSD",1733555251237,0.26469143,99398.0,99397.0,0.1798]
["bitfinex","BTCUSD",1733555256583,0.26469143,99398.0,99397.0,0.1298]
["bitfinex","BTCUSD",1733555256762,0.26469143,99398.0,99397.0,0.1798]
["bitfinex","BTCUSD",1733555257951,0.296029,99398.0,99397.0,0.004]
["bitfinex","BTCUSD",1733555258199,0.43163367,99398.0,99397.0,0.004]
["bitfinex","BTCUSD",1733555258410,0.296029,99398.0,99397.0,0.004]
["bitfinex","BTCUSD",1733555258630,0.31260283,99398.0,99397.0,0.004]
["bitfinex","BTCUSD",1733555259055,0.422547,99397.0,99384.0,0.0494]
["bitfinex","BTCUSD",1733555259248,0.28540811,99391.0,99384.0,0.0494]
["bitfinex","BTCUSD",1733555259507,0.43327634,99391.0,99384.0,0.0494]
["bitfinex","BTCUSD",1733555259708,0.3108608,99391.0,99384.0,0.0494]
["bitfinex","BTCUSD",1733555259915,0.40113202,99391.0,99384.0,0.0494]
["bitfinex","BTCUSD",1733555260311,0.54198902,99391.0,99384.0,0.0494]
["bitfinex","BTCUSD",1733555260847,0.54598902,99391.0,99384.0,0.0494]
["bitfinex","BTCUSD",1733555261271,0.54598902,99391.0,99390.0,0.0037372]
["bitfinex","BTCUSD",1733555263574,0.55123049,99391.0,99390.0,0.0037372]
["bitfinex","BTCUSD",1733555266088,0.55086377,99391.0,99390.0,0.0037372]
["bitfinex","BTCUSD",1733555266292,0.57146882,99391.0,99390.0,0.0037372]
["bitfinex","BTCUSD",1733555267625,0.55086377,99391.0,99390.0,0.0037372]
["bitfinex","BTCUSD",1733555270885,0.57386377,99391.0,99390.0,0.0037372]
["bitfinex","BTCUSD",1733555271798,0.55736262,99391.0,99390.0,0.0037372]
["bitfinex","BTCUSD",1733555272042,0.5739549,99391.0,99390.0,0.0037372]
["bitfinex","BTCUSD",1733555273013,0.48368358,99391.0,99390.0,0.0037372]
["bitfinex","BTCUSD",1733555274588,0.46068358,99391.0,99390.0,0.0037372]
["bitfinex","BTCUSD",1733555275023,0.48045163,99391.0,99390.0,0.0037372]
["bitfinex","BTCUSD",1733555275740,0.66101632,99391.0,99390.0,0.0037372]
["bitfinex","BTCUSD",1733555275952,0.48045163,99391.0,99390.0,0.0037372]
["bitfinex","BTCUSD",1733555276190,0.66101632,99391.0,99390.0,0.0037372]
["bitfinex","BTCUSD",1733555276431,0.61592373,99391.0,99390.0,0.0037372]
["bitfinex","BTCUSD",1733555277682,0.59615568,99391.0,99390.0,0.0037372]
["bitfinex","BTCUSD",1733555278090,0.59615428,99391.0,99390.0,0.0037372]
["bitfinex","BTCUSD",1733555278570,0.46072453,99391.0,99390.0,0.0037372]
["bitfinex","BTCUSD",1733555280293,0.71295689,99391.0,99390.0,0.0037372]
["bitfinex","BTCUSD",1733555280509,0.71296736,99391.0,99390.0,0.0037372]
["bitfinex","BTCUSD",1733555280710,0.68644087,99391.0,99390.0,0.0037372]
["bitfinex","BTCUSD",1733555281164,0.59616819,99391.0,99390.0,0.0037372]
["bitfinex","BTCUSD",1733555281386,0.59609582,99391.0,99390.0,0.0037372]
["bitfinex","BTCUSD",1733555281603,0.46065216,99391.0,99390.0,0.0037372]
["bitfinex","BTCUSD",1733555282044,0.48714625,99391.0,99390.0,0.0037372]
["bitfinex","BTCUSD",1733555282478,0.46065216,99391.0,99390.0,0.0037372]
["bitfinex","BTCUSD",1733555284415,0.62274232,99391.0,99390.0,0.0037372]
["bitfinex","BTCUSD",1733555284641,0.61662722,99391.0,99390.0,0.0037372]
["bitfinex","BTCUSD",1733555284843,0.46461385,99391.0,99390.0,0.0037372]
["bitfinex","BTCUSD",1733555285059,0.4812529,99391.0,99390.0,0.0037372]
["bitfinex","BTCUSD",1733555286098,0.64325642,99391.0,99390.0,0.0037372]
["bitfinex","BTCUSD",1733555286307,0.64325642,99391.0,99390.0,0.0518372]
["bitfinex","BTCUSD",1733555286494,0.4812529,99391.0,99390.0,0.0518372]
["bitfinex","BTCUSD",1733555286904,0.57155515,99391.0,99390.0,0.0518372]
["bitfinex","BTCUSD",1733555287245,0.59808362,99391.0,99390.0,0.0518372]
["bitfinex","BTCUSD",1733555287655,0.57756107,99391.0,99390.0,0.0518372]
["bitfinex","BTCUSD",1733555288535,0.57756457,99391.0,99390.0,0.0518372]
["bitfinex","BTCUSD",1733555288710,0.57756578,99391.0,99390.0,0.0518372]
["bitfinex","BTCUSD",1733555288920,0.57756578,99391.0,99390.0,0.1319372]
["bitfinex","BTCUSD",1733555289122,0.46073035,99391.0,99390.0,0.1319372]
["bitfinex","BTCUSD",1733555294316,0.07021066,99391.0,99390.0,0.1319372]
["bitfinex","BTCUSD",1733555294524,0.05357161,99391.0,99390.0,0.1319372]
["bitfinex","BTCUSD",1733555294882,0.02223404,99391.0,99390.0,0.1319372]
["bitfinex","BTCUSD",1733555295095,0.02223404,99391.0,99390.0,0.13294322]
["bitfinex","BTCUSD",1733555295458,0.01823404,99391.0,99390.0,0.13294322]
["bitfinex","BTCUSD",1733555295815,0.02223404,99391.0,99390.0,0.13094322]
["bitfinex","BTCUSD",1733555295965,0.02223404,99391.0,99390.0,0.13594322]
["bitfinex","BTCUSD",1733555296243,0.01823404,99391.0,99390.0,0.18594322]
["bitfinex","BTCUSD",1733555296611,0.00724147,99391.0,99390.0,0.23594322]
["bitfinex","BTCUSD",1733555296758,0.002,99391.0,99390.0,0.2349372]
["bitfinex","BTCUSD",1733555298899,0.07729127,99400.0,99399.0,0.19155]
["bitfinex","BTCUSD",1733555299109,0.07729127,99400.0,99399.0,0.32055589]
["bitfinex","BTCUSD",1733555299110,0.01397642,99400.0,99399.0,0.32055589]
["bitfinex","BTCUSD",1733555299341,0.01397642,99400.0,99399.0,0.31955]
["bitfinex","BTCUSD",1733555299541,0.00097337,99400.0,99399.0,0.31955]
["bitfinex","BTCUSD",1733555299994,0.00197337,99400.0,99399.0,0.31955]
["bitfinex","BTCUSD",1733555301298,0.00197337,99400.0,99399.0,0.32855]
["bitfinex","BTCUSD",1733555301533,0.00097337,99400.0,99399.0,0.32855]
["bitfinex","BTCUSD",1733555301841,0.00097337,99400.0,99399.0,0.32955]
["bitfinex","BTCUSD",1733555307260,0.00097337,99400.0,99399.0,0.20155]
["bitfinex","BTCUSD",1733555307542,0.10100288,99400.0,99399.0,0.01]
["bitfinex","BTCUSD",1733555307726,0.10100288,99400.0,99390.0,0.0017372]
["bitfinex","BTCUSD",1733555307727,0.13927167,99400.0,99390.0,0.0017372]
["bitfinex","BTCUSD",1733555307972,0.41388651,99391.0,99390.0,0.0017372]
["bitfinex","BTCUSD",1733555308216,2.33721769,99391.0,99390.0,2e-07]
["bitfinex","BTCUSD",1733555308447,3.39496617,99391.0,99390.0,2e-07]
["bitfinex","BTCUSD",1733555308654,3.48532271,99391.0,99390.0,2e-07]
["bitfinex","BTCUSD",1733555308872,3.45897632,99391.0,99390.0,2e-07]
["bitfinex","BTCUSD",1733555309709,3.46797632,99391.0,99390.0,0.0010002]
["bitfinex","BTCUSD",1733555309920,3.47697632,99391.0,99390.0,0.0020002]
["bitfinex","BTCUSD",1733555310121,3.47697632,99391.0,99390.0,2e-07]
["bitfinex","BTCUSD",1733555310329,0.313871,99381.0,99380.0,0.0017366]
["bitfinex","BTCUSD",1733555310533,0.4616692,99381.0,99380.0,0.0017366]
["bitfinex","BTCUSD",1733555310738,0.80371599,99381.0,99380.0,0.0017366]
["bitfinex","BTCUSD",1733555311990,0.8813421,99381.0,99380.0,0.0017366]
["bitfinex","BTCUSD",1733555312208,0.8889896,99381.0,99380.0,0.0027366]
["bitfinex","BTCUSD",1733555312870,0.8979896,99381.0,99380.0,0.0037366]
["bitfinex","BTCUSD",1733555313093,0.8979896,99381.0,99380.0,0.0027366]
["bitfinex","BTCUSD",1733555313094,0.8889896,99381.0,99380.0,0.0027366]
["bitfinex","BTCUSD",1733555313539,0.8979896,99381.0,99380.0,0.0037366]
["bitfinex","BTCUSD",1733555314368,1.12316407,99381.0,99380.0,0.0037366]
["bitfinex","BTCUSD",1733555314581,0.8979896,99381.0,99380.0,0.0037366]
["bitfinex","BTCUSD",1733555315065,0.8979896,99381.0,99380.0,6e-07]
["bitfinex","BTCUSD",1733555315284,1.4447896,99381.0,99380.0,6e-07]
["bitfinex","BTCUSD",1733555316785,1.44442372,99381.0,99380.0,6e-07]
["bitfinex","BTCUSD",1733555317209,1.71433313,99381.0,99380.0,6e-07]
["bitfinex","BTCUSD",1733555317419,0.023,99379.0,99370.0,0.0017368]
["bitfinex","BTCUSD",1733555317637,0.41391551,99371.0,99370.0,0.0017368]
["bitfinex","BTCUSD",1733555317846,0.79355663,99371.0,99370.0,0.0017368]
["bitfinex","BTCUSD",1733555318104,1.02759603,99371.0,99370.0,0.0017368]
["bitfinex","BTCUSD",1733555318338,0.93125753,99371.0,99370.0,8e-07]
["bitfinex","BTCUSD",1733555318563,2.44530189,99371.0,99370.0,8e-07]
["bitfinex","BTCUSD",1733555318767,2.49150189,99371.0,99370.0,8e-07]
["bitfinex","BTCUSD",1733555319182,0.3139,99361.0,99360.0,6e-07]
["bitfinex","BTCUSD",1733555319418,0.44522838,99361.0,99360.0,6e-07]
["bitfinex","BTCUSD",1733555319617,0.54852711,99361.0,99360.0,6e-07]
["bitfinex","BTCUSD",1733555320062,1.16250297,99361.0,99360.0,6e-07]
["bitfinex","BTCUSD",1733555320293,1.41282506,99361.0,99360.0,6e-07]
["bitfinex","BTCUSD",1733555320516,1.41282506,99361.0,99333.0,0.89744555]
["bitfinex","BTCUSD",1733555320517,0.837714,99351.0,99350.0,4e-07]
["bitfinex","BTCUSD",1733555320751,5.58961775,99351.0,99350.0,4e-07]
["bitfinex","BTCUSD",1733555320964,5.58961775,99351.0,99333.0,0.89744555]
["bitfinex","BTCUSD",1733555320965,0.313938,99334.0,99333.0,0.89744555]
["bitfinex","BTCUSD",1733555321178,0.60811386,99334.0,99333.0,0.81690955]
["bitfinex","BTCUSD",1733555321390,0.88674611,99334.0,99333.0,0.75650755]
["bitfinex","BTCUSD",1733555321594,0.88674611,99334.0,99333.0,0.71629728]
["bitfinex","BTCUSD",1733555321595,0.82056608,99334.0,99333.0,0.71629728]
["bitfinex","BTCUSD",1733555321813,0.83710727,99334.0,99333.0,0.71629728]
["bitfinex","BTCUSD",1733555322038,1.38390727,99334.0,99333.0,0.69127959]
["bitfinex","BTCUSD",1733555322283,1.45893195,99334.0,99333.0,0.6710103]
["bitfinex","BTCUSD",1733555322508,1.45893195,99334.0,99333.0,0.5277748]
["bitfinex","BTCUSD",1733555322794,1.47903195,99334.0,99333.0,0.5277748]
["bitfinex","BTCUSD",1733555323236,1.48603195,99334.0,99333.0,0.5277748]
["bitfinex","BTCUSD",1733555323443,1.47203195,99334.0,99333.0,0.4271048]
["bitfinex","BTCUSD",1733555323864,1.63957983,99334.0,99333.0,0.4271048]
["bitfinex","BTCUSD",1733555324084,1.54200517,99334.0,99333.0,0.4271048]
["bitfinex","BTCUSD",1733555324312,1.52400517,99334.0,99333.0,0.4271048]
["bitfinex","BTCUSD",1733555324520,1.47300517,99334.0,99333.0,0.4271048]
["bitfinex","BTCUSD",1733555324723,1.48200517,99334.0,99333.0,0.4271048]
["bitfinex","BTCUSD",1733555324969,0.43522465,99334.0,99333.0,0.4271048]
["bitfinex","BTCUSD",1733555325200,0.42622465,99334.0,99333.0,0.4271048]
["bitfinex","BTCUSD",1733555325421,0.43522465,99334.0,99333.0,0.4271048]
["bitfinex","BTCUSD",1733555326055,0.44422465,99334.0,99333.0,0.4271048]
["bitfinex","BTCUSD",1733555326284,0.44422465,99334.0,99333.0,0.41676812]
["bitfinex","BTCUSD",1733555326529,0.11828665,99334.0,99333.0,0.41676812]
["bitfinex","BTCUSD",1733555326720,0.11328665,99334.0,99333.0,0.41676812]
["bitfinex","BTCUSD",1733555327177,0.11728665,99334.0,99333.0,0.41676812]
["bitfinex","BTCUSD",1733555327386,0.11828665,99334.0,99333.0,0.41676812]
["bitfinex","BTCUSD",1733555327614,0.11028665,99334.0,99333.0,0.41676812]
["bitfinex","BTCUSD",1733555327855,0.10928665,99334.0,99333.0,0.41676812]
["bitfinex","BTCUSD",1733555328064,0.26228665,99334.0,99333.0,0.41676812]
["bitfinex","BTCUSD",1733555328891,0.26228665,99334.0,99333.0,0.41776812]
["bitfinex","BTCUSD",1733555331178,0.26228665,99334.0,99333.0,0.46776812]
["bitfinex","BTCUSD",1733555335284,0.26228665,99334.0,99333.0,0.41776812]
["bitfinex","BTCUSD",1733555335536,0.26228665,99334.0,99333.0,0.46776812]
["bitfinex","BTCUSD",1733555337665,0.26749975,99334.0,99333.0,0.46776812]
["bitfinex","BTCUSD",1733555344312,0.26749975,99334.0,99333.0,0.56706812]
["bitfinex","BTCUSD",1733555344313,0.01747024,99334.0,99333.0,0.56706812]
["bitfinex","BTCUSD",1733555344543,0.0082131,99334.0,99333.0,0.56706812]
["bitfinex","BTCUSD",1733555344779,0.003,99334.0,99333.0,0.65016812]
["bitfinex","BTCUSD",1733555345204,0.000869,99340.0,99339.0,0.05]
["bitfinex","BTCUSD",1733555345414,0.000869,99340.0,99339.0,0.148652]
["bitfinex","BTCUSD",1733555345852,0.1167231,99350.0,99349.0,0.05]
["bitfinex","BTCUSD",1733555346060,0.25002951,99350.0,99349.0,0.05]
["bitfinex","BTCUSD",1733555346262,0.261361,99350.0,99349.0,0.05]
["bitfinex","BTCUSD",1733555347127,0.262361,99350.0,99349.0,0.05]
["bitfinex","BTCUSD",1733555347362,0.01233149,99350.0,99349.0,0.13410646]
["bitfinex","BTCUSD",1733555347797,0.001,99350.0,99349.0,0.13410646]
["bitfinex","BTCUSD",1733555357430,0.001869,99350.0,99349.0,0.13410646]
["bitfinex","BTCUSD",1733555357863,0.25189851,99350.0,99349.0,0.1331]
["bitfinex","BTCUSD",1733555358086,0.25189851,99350.0,99349.0,0.05]
["bitfinex","BTCUSD",1733555358291,0.26351277,99350.0,99349.0,0.05]
["bitfinex","BTCUSD",1733555360238,0.01348326,99350.0,99349.0,0.1296]
["bitfinex","BTCUSD",1733555360463,0.01348326,99350.0,99349.0,0.13060639]
["bitfinex","BTCUSD",1733555360668,0.001869,99350.0,99349.0,0.13060639]
["bitfinex","BTCUSD",1733555361144,0.001869,99350.0,99349.0,0.18060639]
["bitfinex","BTCUSD",1733555361374,0.001869,99350.0,99349.0,0.22720639]
["bitfinex","BTCUSD",1733555361580,0.001869,99350.0,99349.0,0.2262]
["bitfinex","BTCUSD",1733555364891,0.001869,99350.0,99349.0,0.2762]
["bitfinex","BTCUSD",1733555366396,0.002869,99350.0,99349.0,0.2762]
["bitfinex","BTCUSD",1733555368778,0.15,99383.0,99382.0,0.0966]
["bitfinex","BTCUSD",1733555368993,0.0008685,99390.0,99389.0,0.05]
["bitfinex","BTCUSD",1733555369437,0.0008685,99390.0,99389.0,0.05100596]
["bitfinex","BTCUSD",1733555370678,0.0018685,99390.0,99389.0,0.05100596]
["bitfinex","BTCUSD",1733555371739,0.0018685,99390.0,99389.0,0.05200596]
["bitfinex","BTCUSD",1733555372904,0.25189801,99390.0,99389.0,0.051]
["bitfinex","BTCUSD",1733555374986,0.26390184,99390.0,99389.0,0.051]
["bitfinex","BTCUSD",1733555375193,0.26390184,99390.0,99389.0,0.001]
["bitfinex","BTCUSD",1733555376161,0.26390184,99390.0,99389.0,0.051]
["bitfinex","BTCUSD",1733555377361,0.25336985,99390.0,99389.0,0.051]
["bitfinex","BTCUSD",1733555377679,0.25336985,99390.0,99389.0,0.001]
["bitfinex","BTCUSD",1733555379143,0.25336985,99390.0,99389.0,0.051]
["bitfinex","BTCUSD",1733555380750,0.16200383,99390.0,99389.0,0.051]
["bitfinex","BTCUSD",1733555380977,0.16200383,99390.0,99389.0,0.22540603]
["bitfinex","BTCUSD",1733555380978,0.01200383,99390.0,99389.0,0.22540603]
["bitfinex","BTCUSD",1733555381197,0.0008687,99400.0,99389.0,0.2244]
["bitfinex","BTCUSD",1733555381409,0.10089821,99400.0,99390.0,0.09256392]
["bitfinex","BTCUSD",1733555381622,0.10089821,99400.0,99393.0,0.05]
["bitfinex","BTCUSD",1733555381623,0.0120144,99399.0,99393.0,0.05]
["bitfinex","BTCUSD",1733555381831,0.0120144,99399.0,99398.0,0.05]
["bitfinex","BTCUSD",1733555382052,0.0120144,99399.0,99398.0,0.05100592]
["bitfinex","BTCUSD",1733555382260,0.0008687,99400.0,99398.0,0.05100592]
["bitfinex","BTCUSD",1733555382494,0.0008687,99400.0,99399.0,0.00100591]
["bitfinex","BTCUSD",1733555382965,0.1508687,99400.0,99399.0,0.05]
["bitfinex","BTCUSD",1733555383869,0.25089821,99400.0,99399.0,0.05]
["bitfinex","BTCUSD",1733555384330,0.25189821,99400.0,99399.0,0.054]
["bitfinex","BTCUSD",1733555384735,0.25089821,99400.0,99399.0,0.054]
["bitfinex","BTCUSD",1733555385147,0.25189821,99400.0,99399.0,0.054]
["bitfinex","BTCUSD",1733555387812,0.25189821,99400.0,99399.0,0.004]
["bitfinex","BTCUSD",1733555388947,0.25189821,99400.0,99399.0,0.054]
["bitfinex","BTCUSD",1733555389199,0.25189821,99400.0,99399.0,0.004]
["bitfinex","BTCUSD",1733555389606,0.25189821,99400.0,99399.0,0.054]
["bitfinex","BTCUSD",1733555389767,0.26392983,99400.0,99399.0,0.054]
["bitfinex","BTCUSD",1733555389968,0.26392983,99400.0,99399.0,0.004]
["bitfinex","BTCUSD",1733555390173,0.26392983,99400.0,99399.0,0.054]
["bitfinex","BTCUSD",1733555393918,0.01390032,99400.0,99399.0,0.054]
["bitfinex","BTCUSD",1733555394489,0.01390032,99400.0,99399.0,0.0999]
["bitfinex","BTCUSD",1733555395554,0.01390032,99400.0,99399.0,0.10090589]
["bitfinex","BTCUSD",1733555395746,0.0018687,99400.0,99399.0,0.10090589]
["bitfinex","BTCUSD",1733555400525,0.0018687,99400.0,99399.0,0.17870589]
["bitfinex","BTCUSD",1733555401770,0.0018687,99400.0,99399.0,0.22870589]
["bitfinex","BTCUSD",1733555401994,0.0018687,99400.0,99399.0,0.2277]
["bitfinex","BTCUSD",1733555402660,0.0018687,99400.0,99399.0,0.2237]
["bitfinex","BTCUSD",1733555403109,0.0018687,99400.0,99399.0,0.2277]
["bitfinex","BTCUSD",1733555403322,0.0008687,99400.0,99399.0,0.2237]
["bitfinex","BTCUSD",1733555403525,0.0018687,99400.0,99399.0,0.2237]
["bitfinex","BTCUSD",1733555403677,0.0028687,99400.0,99399.0,0.2327]
["bitfinex","BTCUSD",1733555403876,0.0018687,99400.0,99399.0,0.2237]
["bitfinex","BTCUSD",1733555404215,0.0008687,99400.0,99399.0,0.2237]
["bitfinex","BTCUSD",1733555404422,0.0008687,99400.0,99399.0,0.2267]
["bitfinex","BTCUSD",1733555404852,0.0008687,99400.0,99399.0,0.2237]
["bitfinex","BTCUSD",1733555405250,0.0018687,99400.0,99399.0,0.2357]
["bitfinex","BTCUSD",1733555405494,0.0008687,99400.0,99399.0,0.2267]
["bitfinex","BTCUSD",1733555405974,0.0018687,99400.0,99399.0,0.2357]
["bitfinex","BTCUSD",1733555406422,0.0018687,99400.0,99399.0,0.2327]
["bitfinex","BTCUSD",1733555406875,0.0018687,99400.0,99399.0,0.2357]
["bitfinex","BTCUSD",1733555409592,0.0018687,99400.0,99399.0,0.1898]
["bitfinex","BTCUSD",1733555412942,0.0018687,99400.0,99399.0,0.19080584]
["bitfinex","BTCUSD",1733555422095,0.0018687,99400.0,99399.0,0.1398]
["bitfinex","BTCUSD",1733555422302,0.0018687,99400.0,99399.0,0.19080583]
["bitfinex","BTCUSD",1733555425754,0.0018687,99400.0,99399.0,0.18780583]
["bitfinex","BTCUSD",1733555426168,0.0008687,99400.0,99399.0,0.18080583]
["bitfinex","BTCUSD",1733555426669,0.0008687,99400.0,99399.0,0.18780583]
["bitfinex","BTCUSD",1733555426670,0.0018687,99400.0,99399.0,0.18780583]
["bitfinex","BTCUSD",1733555426875,0.0018687,99400.0,99399.0,0.18980583]
["bitfinex","BTCUSD",1733555427216,0.0018687,99400.0,99399.0,0.11200583]
["bitfinex","BTCUSD",1733555427420,0.10189821,99400.0,99399.0,0.061]
["bitfinex","BTCUSD",1733555427627,0.11397771,99400.0,99399.0,0.061]
["bitfinex","BTCUSD",1733555427834,0.14536202,99400.0,99399.0,0.061]
["bitfinex","BTCUSD",1733555429060,0.11397771,99400.0,99399.0,0.061]
["bitfinex","BTCUSD",1733555429564,0.1453562,99400.0,99399.0,0.061]
["bitfinex","BTCUSD",1733555430396,0.3183562,99400.0,99399.0,0.061]
["bitfinex","BTCUSD",1733555430524,0.53209049,99400.0,99399.0,0.061]
["bitfinex","BTCUSD",1733555430727,0.4458562,99400.0,99399.0,0.061]
["bitfinex","BTCUSD",1733555431327,0.58029841,99400.0,99399.0,0.05]
["bitfinex","BTCUSD",1733555431550,0.4468562,99400.0,99399.0,0.05]
["bitfinex","BTCUSD",1733555431932,0.4468562,99400.0,99399.0,0.052]
["bitfinex","BTCUSD",1733555432133,0.58030286,99400.0,99399.0,0.05]
["bitfinex","BTCUSD",1733555432353,0.58030286,99400.0,99399.0,0.051]
["bitfinex","BTCUSD",1733555432556,0.58330286,99400.0,99399.0,0.05]
["bitfinex","BTCUSD",1733555432940,0.58030286,99400.0,99399.0,0.051]
["bitfinex","BTCUSD",1733555433317,0.58330286,99400.0,99399.0,0.051]
["bitfinex","BTCUSD",1733555434218,0.78115086,99400.0,99399.0,0.051]
["bitfinex","BTCUSD",1733555434425,0.78113095,99400.0,99399.0,0.051]
["bitfinex","BTCUSD",1733555435356,0.4478562,99400.0,99399.0,0.051]
["bitfinex","BTCUSD",1733555437135,0.58326521,99400.0,99399.0,0.051]
["bitfinex","BTCUSD",1733555437359,0.55188672,99400.0,99399.0,0.051]
["bitfinex","BTCUSD",1733555438948,0.50268672,99400.0,99399.0,0.051]
["bitfinex","BTCUSD",1733555439159,0.53723236,99400.0,99399.0,0.051]
["bitfinex","BTCUSD",1733555439335,0.50590224,99400.0,99399.0,0.051]
["bitfinex","BTCUSD",1733555439536,0.53401414,99400.0,99399.0,0.051]
["bitfinex","BTCUSD",1733555439746,0.53340058,99400.0,99399.0,0.051]
["bitfinex","BTCUSD",1733555440370,0.50207316,99400.0,99399.0,0.051]
["bitfinex","BTCUSD",1733555440567,0.50202932,99400.0,99399.0,0.051]
["bitfinex","BTCUSD",1733555441177,0.50202933,99400.0,99399.0,0.051]
["bitfinex","BTCUSD",1733555441600,0.36666415,99400.0,99399.0,0.051]
["bitfinex","BTCUSD",1733555443293,0.5333516,99400.0,99399.0,0.051]
["bitfinex","BTCUSD",1733555443500,0.91149542,99400.0,99399.0,0.051]
["bitfinex","BTCUSD",1733555444296,0.73104474,99400.0,99399.0,0.051]
["bitfinex","BTCUSD",1733555445736,0.91144774,99400.0,99399.0,0.051]
["bitfinex","BTCUSD",1733555446309,0.91143425,99400.0,99399.0,0.051]
["bitfinex","BTCUSD",1733555447083,0.73104474,99400.0,99399.0,0.051]
["bitfinex","BTCUSD",1733555447462,0.91141462,99400.0,99399.0,0.051]
["bitfinex","BTCUSD",1733555447667,0.73104474,99400.0,99399.0,0.051]
["bitfinex","BTCUSD",1733555447868,0.73088731,99400.0,99399.0,0.051]
["bitfinex","BTCUSD",1733555448065,0.83295719,99400.0,99399.0,0.051]
["bitfinex","BTCUSD",1733555448283,0.45495923,99400.0,99399.0,0.051]
["bitfinex","BTCUSD",1733555448504,0.32350339,99400.0,99399.0,0.051]
["bitfinex","BTCUSD",1733555448880,0.65255984,99400.0,99399.0,0.051]
["bitfinex","BTCUSD",1733555449495,0.45493758,99400.0,99399.0,0.051]
["bitfinex","BTCUSD",1733555449700,0.31967992,99400.0,99399.0,0.051]
["bitfinex","BTCUSD",1733555449941,0.83289965,99400.0,99399.0,0.051]
["bitfinex","BTCUSD",1733555450141,0.31967992,99400.0,99399.0,0.051]
["bitfinex","BTCUSD",1733555450410,0.79161782,99400.0,99399.0,0.051]
["bitfinex","BTCUSD",1733555450588,0.32349973,99400.0,99399.0,0.051]
["bitfinex","BTCUSD",1733555450803,0.5038459,99400.0,99399.0,0.051]
["bitfinex","BTCUSD",1733555451018,0.83669779,99400.0,99399.0,0.051]
["bitfinex","BTCUSD",1733555451254,0.32349973,99400.0,99399.0,0.051]
["bitfinex","BTCUSD",1733555451466,0.45875359,99400.0,99399.0,0.051]
["bitfinex","BTCUSD",1733555451679,0.65635362,99400.0,99399.0,0.051]
["bitfinex","BTCUSD",1733555452125,0.32349973,99400.0,99399.0,0.051]
["bitfinex","BTCUSD",1733555452393,0.33906087,99400.0,99399.0,0.051]
["bitfinex","BTCUSD",1733555452624,0.32349973,99400.0,99399.0,0.051]
["bitfinex","BTCUSD",1733555453297,0.33906703,99400.0,99399.0,0.051]
["bitfinex","BTCUSD",1733555453537,0.31967992,99400.0,99399.0,0.051]
["bitfinex","BTCUSD",1733555453755,0.33524723,99400.0,99399.0,0.051]
["bitfinex","BTCUSD",1733555453977,0.45493592,99400.0,99399.0,0.051]
["bitfinex","BTCUSD",1733555454199,0.31967992,99400.0,99399.0,0.051]
["bitfinex","BTCUSD",1733555455130,0.41367363,99400.0,99399.0,0.051]
["bitfinex","BTCUSD",1733555457581,0.33910054,99400.0,99399.0,0.051]
["bitfinex","BTCUSD",1733555457994,0.42928459,99400.0,99399.0,0.051]
["bitfinex","BTCUSD",1733555458196,0.33910054,99400.0,99399.0,0.051]
["bitfinex","BTCUSD",1733555458609,0.42929047,99400.0,99399.0,0.051]
["bitfinex","BTCUSD",1733555459016,0.33910054,99400.0,99399.0,0.051]
["bitfinex","BTCUSD",1733555459442,0.32350147,99400.0,99399.0,0.051]
["bitfinex","BTCUSD",1733555460160,0.4743709,99400.0,99399.0,0.051]
["bitfinex","BTCUSD",1733555460806,0.67211039,99400.0,99399.0,0.051]
["bitfinex","BTCUSD",1733555460972,0.67210952,99400.0,99399.0,0.051]
["bitfinex","BTCUSD",1733555461137,0.33912576,99400.0,99399.0,0.051]
["bitfinex","BTCUSD",1733555461340,0.47443411,99400.0,99399.0,0.051]
["bitfinex","BTCUSD",1733555461981,0.47444611,99400.0,99399.0,0.051]
["bitfinex","BTCUSD",1733555462182,0.47444632,99400.0,99399.0,0.051]
["bitfinex","BTCUSD",1733555462716,0.33912576,99400.0,99399.0,0.051]
["bitfinex","BTCUSD",1733555462901,0.47444632,99400.0,99399.0,0.051]
["bitfinex","BTCUSD",1733555463078,0.67217404,99400.0,99399.0,0.051]
["bitfinex","BTCUSD",1733555463302,0.47447073,99400.0,99399.0,0.051]
["bitfinex","BTCUSD",1733555463486,0.33913944,99400.0,99399.0,0.051]
["bitfinex","BTCUSD",1733555463697,0.47448728,99400.0,99399.0,0.051]
["bitfinex","BTCUSD",1733555464779,0.33913944,99400.0,99399.0,0.051]
["bitfinex","BTCUSD",1733555464978,0.85271907,99400.0,99399.0,0.051]
["bitfinex","BTCUSD",1733555465226,0.85271087,99400.0,99399.0,0.051]
["bitfinex","BTCUSD",1733555465489,0.67231632,99400.0,99399.0,0.051]
["bitfinex","BTCUSD",1733555465598,0.33913944,99400.0,99399.0,0.051]
["bitfinex","BTCUSD",1733555466022,0.85276835,99400.0,99399.0,0.051]
["bitfinex","BTCUSD",1733555466220,0.67232315,99400.0,99399.0,0.051]
["bitfinex","BTCUSD",1733555466638,0.85303588,99400.0,99399.0,0.051]
["bitfinex","BTCUSD",1733555467324,0.67248734,99400.0,99399.0,0.051]
["bitfinex","BTCUSD",1733555468153,0.89804385,99400.0,99399.0,0.051]
["bitfinex","BTCUSD",1733555468360,0.67248734,99400.0,99399.0,0.051]
["bitfinex","BTCUSD",1733555470380,0.65668518,99400.0,99399.0,0.051]
["bitfinex","BTCUSD",1733555470604,0.67249026,99400.0,99399.0,0.051]
["bitfinex","BTCUSD",1733555473781,0.67250089,99400.0,99399.0,0.051]
["bitfinex","BTCUSD",1733555476590,0.9431687,99400.0,99399.0,0.051]
["bitfinex","BTCUSD",1733555477011,0.67250089,99400.0,99399.0,0.051]
["bitfinex","BTCUSD",1733555477238,0.94391863,99400.0,99399.0,0.051]
["bitfinex","BTCUSD",1733555477655,0.67250089,99400.0,99399.0,0.1304]
["bitfinex","BTCUSD",1733555477919,0.48368518,99400.0,99399.0,0.1775]
["bitfinex","BTCUSD",1733555478109,0.01914969,99400.0,99399.0,0.2275]
["bitfinex","BTCUSD",1733555479211,0.01614969,99400.0,99399.0,0.2265]
["bitfinex","BTCUSD",1733555479631,0.0008687,99400.0,99399.0,0.2295]
["bitfinex","BTCUSD",1733555479832,0.0038687,99400.0,99399.0,0.2265]
["bitfinex","BTCUSD",1733555480282,0.0048687,99400.0,99399.0,0.2325]
["bitfinex","BTCUSD",1733555480491,0.0018687,99400.0,99399.0,0.2325]
["bitfinex","BTCUSD",1733555497341,0.0018687,99400.0,99399.0,0.2825]
["bitfinex","BTCUSD",1733555498863,0.0008687,99400.0,99399.0,0.2765]
["bitfinex","BTCUSD",1733555499086,0.0018687,99400.0,99399.0,0.2885]
["bitfinex","BTCUSD",1733555499301,0.0008687,99400.0,99399.0,0.2795]
["bitfinex","BTCUSD",1733555499530,0.0008687,99400.0,99399.0,0.2765]
["bitfinex","BTCUSD",1733555499740,0.0018687,99400.0,99399.0,0.2855]
["bitfinex","BTCUSD",1733555499972,0.0018687,99400.0,99399.0,0.2885]
["bitfinex","BTCUSD",1733555515548,0.0018687,99400.0,99399.0,0.112]
["bitfinex","BTCUSD",1733555515782,0.24274321,99400.0,99399.0,0.062]
["bitfinex","BTCUSD",1733555516199,0.25556666,99400.0,99399.0,0.062]
["bitfinex","BTCUSD",1733555516399,0.24981415,99400.0,99399.0,0.05]
["bitfinex","BTCUSD",1733555516600,0.24981415,99400.0,99399.0,0.052]
["bitfinex","BTCUSD",1733555516809,0.25081415,99400.0,99399.0,0.061]
["bitfinex","BTCUSD",1733555517022,0.25081415,99400.0,99399.0,0.05]
["bitfinex","BTCUSD",1733555517501,0.25081415,99400.0,99399.0,0.053]
["bitfinex","BTCUSD",1733555519250,0.25181415,99400.0,99399.0,0.053]
["bitfinex","BTCUSD",1733555521265,0.27481415,99400.0,99399.0,0.053]
["bitfinex","BTCUSD",1733555541052,0.25181415,99400.0,99399.0,0.053]
["bitfinex","BTCUSD",1733555541291,0.40181415,99400.0,99399.0,0.053]
["bitfinex","BTCUSD",1733555542554,0.40181415,99400.0,99399.0,0.003]
["bitfinex","BTCUSD",1733555542779,0.42481415,99400.0,99399.0,0.003]
["bitfinex","BTCUSD",1733555543661,0.53831147,99400.0,99399.0,0.003]
["bitfinex","BTCUSD",1733555543861,0.50701381,99400.0,99399.0,0.003]
["bitfinex","BTCUSD",1733555545787,0.53832673,99400.0,99399.0,0.003]
["bitfinex","BTCUSD",1733555546025,0.50701381,99400.0,99399.0,0.003]
["bitfinex","BTCUSD",1733555546247,0.42881381,99400.0,99399.0,0.053]
["bitfinex","BTCUSD",1733555546709,0.40581381,99400.0,99399.0,0.053]
["bitfinex","BTCUSD",1733555550523,0.43722364,99400.0,99399.0,0.053]
["bitfinex","BTCUSD",1733555553979,0.04634913,99400.0,99399.0,0.103]
["bitfinex","BTCUSD",1733555554230,0.0149393,99400.0,99399.0,0.1805]
["bitfinex","BTCUSD",1733555554430,0.0149393,99400.0,99399.0,0.1815059]
["bitfinex","BTCUSD",1733555554644,0.0028687,99400.0,99399.0,0.1815059]
["bitfinex","BTCUSD",1733555555064,0.0008687,99400.0,99399.0,0.1785059]
["bitfinex","BTCUSD",1733555555310,0.0018687,99400.0,99399.0,0.1785059]
["bitfinex","BTCUSD",1733555555610,0.0028687,99400.0,99399.0,0.1865059]
["bitfinex","BTCUSD",1733555555806,0.0018687,99400.0,99399.0,0.1865059]
["bitfinex","BTCUSD",1733555556017,0.0018687,99400.0,99399.0,0.1875059]
["bitfinex","BTCUSD",1733555576803,0.0018687,99400.0,99399.0,0.2844059]
["bitfinex","BTCUSD",1733555576995,0.0018687,99400.0,99399.0,0.3334]
["bitfinex","BTCUSD",1733555577700,0.0018687,99400.0,99399.0,0.3254]
["bitfinex","BTCUSD",1733555577896,0.0018687,99400.0,99399.0,0.3244]
["bitfinex","BTCUSD",1733555577897,0.0008687,99400.0,99399.0,0.3244]
["bitfinex","BTCUSD",1733555578138,0.0018687,99400.0,99399.0,0.3314]
["bitfinex","BTCUSD",1733555578347,0.0008687,99400.0,99399.0,0.3244]
["bitfinex","BTCUSD",1733555578747,0.0018687,99400.0,99399.0,0.3344]
["bitfinex","BTCUSD",1733555580163,0.0018687,99400.0,99399.0,0.3334]
["bitfinex","BTCUSD",1733555580362,0.0018687,99400.0,99399.0,0.3364]
["bitfinex","BTCUSD",1733555587417,0.0018687,99400.0,99399.0,0.43642951]
["bitfinex","BTCUSD",1733555589842,0.0018687,99400.0,99399.0,0.3364]
["bitfinex","BTCUSD",1733555590060,0.0018687,99400.0,99399.0,0.2864]
["bitfinex","BTCUSD",1733555590424,0.0018687,99400.0,99399.0,0.3364]
["bitfinex","BTCUSD",1733555595521,0.0018687,99400.0,99399.0,0.2864]
["bitfinex","BTCUSD",1733555596368,0.0018687,99400.0,99399.0,0.3364]
["bitfinex","BTCUSD",1733555607484,0.0018687,99400.0,99399.0,0.42635743]
["bitfinex","BTCUSD",1733555607893,0.0018687,99400.0,99399.0,0.4265923]
["bitfinex","BTCUSD",1733555612361,0.0018687,99400.0,99399.0,0.3364]
["bitfinex","BTCUSD",1733555616359,0.0018687,99400.0,99399.0,0.47172386]
["bitfinex","BTCUSD",1733555616950,0.0018687,99400.0,99399.0,0.3364]
["bitfinex","BTCUSD",1733555617525,0.0018687,99400.0,99399.0,0.47172386]
["bitfinex","BTCUSD",1733555617650,0.0018687,99400.0,99399.0,0.47179856]
["bitfinex","BTCUSD",1733555618266,0.0018687,99400.0,99399.0,0.3364]
["bitfinex","BTCUSD",1733555620448,0.0018687,99400.0,99399.0,0.51693141]
["bitfinex","BTCUSD",1733555621436,0.0018687,99400.0,99399.0,0.3364]
["bitfinex","BTCUSD",1733555622207,0.0018687,99400.0,99399.0,0.56206427]
["bitfinex","BTCUSD",1733555622718,0.0018687,99400.0,99399.0,0.56229921]
["bitfinex","BTCUSD",1733555623935,0.0018687,99400.0,99399.0,0.3364]
["bitfinex","BTCUSD",1733555625261,0.0018687,99400.0,99399.0,0.56229921]
["bitfinex","BTCUSD",1733555626180,0.0018687,99400.0,99399.0,0.3364]
["bitfinex","BTCUSD",1733555631929,0.0018687,99400.0,99399.0,1.0414]
["bitfinex","BTCUSD",1733555640567,0.0018687,99400.0,99399.0,1.22211482]
["bitfinex","BTCUSD",1733555641012,0.0018687,99400.0,99399.0,1.0414]
["bitfinex","BTCUSD",1733555641227,0.0018687,99400.0,99399.0,1.2221171]
["bitfinex","BTCUSD",1733555642049,0.0018687,99400.0,99399.0,1.22211309]
["bitfinex","BTCUSD",1733555647287,0.0018687,99400.0,99399.0,0.99771309]
["bitfinex","BTCUSD",1733555647493,0.0018687,99400.0,99399.0,0.817]
["bitfinex","BTCUSD",1733555650970,0.01202104,99400.0,99399.0,0.817]
["bitfinex","BTCUSD",1733555651184,0.0018687,99400.0,99399.0,0.817]
["bitfinex","BTCUSD",1733555651403,0.01202104,99400.0,99399.0,0.817]
["bitfinex","BTCUSD",1733555651552,0.01202104,99400.0,99399.0,0.814]
["bitfinex","BTCUSD",1733555651952,0.0018687,99400.0,99399.0,0.767]
["bitfinex","BTCUSD",1733555652158,0.0008687,99400.0,99399.0,0.808]
["bitfinex","BTCUSD",1733555652377,0.0008687,99400.0,99399.0,0.814]
["bitfinex","BTCUSD",1733555652576,0.0008687,99400.0,99399.0,0.805]
["bitfinex","BTCUSD",1733555652808,0.0008687,99400.0,99399.0,0.807]
["bitfinex","BTCUSD",1733555652948,0.0008687,99400.0,99399.0,0.814]
["bitfinex","BTCUSD",1733555653747,0.0008687,99400.0,99399.0,0.764]
["bitfinex","BTCUSD",1733555653976,0.0008687,99400.0,99399.0,0.814]
["bitfinex","BTCUSD",1733555656350,0.0760687,99400.0,99399.0,0.764]
["bitfinex","BTCUSD",1733555656572,0.08629914,99400.0,99399.0,0.814]
["bitfinex","BTCUSD",1733555658805,0.18632865,99400.0,99399.0,0.714]
["bitfinex","BTCUSD",1733555661210,0.18632865,99400.0,99399.0,0.764]
["bitfinex","BTCUSD",1733555662356,0.33632865,99400.0,99399.0,0.764]
["bitfinex","BTCUSD",1733555662588,0.33632865,99400.0,99399.0,0.714]
["bitfinex","BTCUSD",1733555663531,0.33632865,99400.0,99399.0,0.764]
["bitfinex","BTCUSD",1733555665186,0.33632865,99400.0,99399.0,0.714]
["bitfinex","BTCUSD",1733555665339,0.33632865,99400.0,99399.0,0.764]
["bitfinex","BTCUSD",1733555665601,0.33632865,99400.0,99399.0,0.714]
["bitfinex","BTCUSD",1733555665978,0.33632865,99400.0,99399.0,0.712]
["bitfinex","BTCUSD",1733555666187,0.33632865,99400.0,99399.0,0.705]
["bitfinex","BTCUSD",1733555666439,0.33932865,99400.0,99399.0,0.705]
["bitfinex","BTCUSD",1733555666602,0.34032865,99400.0,99399.0,0.705]
["bitfinex","BTCUSD",1733555666822,0.33632865,99400.0,99399.0,0.705]
["bitfinex","BTCUSD",1733555667235,0.34132865,99400.0,99399.0,0.705]
["bitfinex","BTCUSD",1733555667414,0.34032865,99400.0,99399.0,0.705]
["bitfinex","BTCUSD",1733555667622,0.36332865,99400.0,99399.0,0.705]
["bitfinex","BTCUSD",1733555667949,0.41412865,99400.0,99399.0,0.705]
["bitfinex","BTCUSD",1733555668705,0.41012865,99400.0,99399.0,0.705]
["bitfinex","BTCUSD",1733555668879,0.41512865,99400.0,99399.0,0.705]
["bitfinex","BTCUSD",1733555669487,0.41412865,99400.0,99399.0,0.705]
["bitfinex","BTCUSD",1733555669995,0.41412865,99400.0,99399.0,0.755]
["bitfinex","BTCUSD",1733555669996,0.26912865,99400.0,99399.0,0.755]
["bitfinex","BTCUSD",1733555688609,0.30051582,99400.0,99399.0,0.755]
["bitfinex","BTCUSD",1733555688832,0.26912865,99400.0,99399.0,0.755]
["bitfinex","BTCUSD",1733555689191,0.30051949,99400.0,99399.0,0.755]
["bitfinex","BTCUSD",1733555690020,0.29251949,99400.0,99399.0,0.705]
["bitfinex","BTCUSD",1733555690344,0.29251949,99400.0,99399.0,0.756]
["bitfinex","BTCUSD",1733555691045,0.01109914,99400.0,99399.0,0.888]
["bitfinex","BTCUSD",1733555691264,0.01109914,99400.0,99399.0,0.887]
["bitfinex","BTCUSD",1733555691477,0.01109914,99400.0,99399.0,0.888]
["bitfinex","BTCUSD",1733555691478,0.0058687,99400.0,99399.0,0.888]
["bitfinex","BTCUSD",1733555691909,0.0008687,99400.0,99399.0,0.887]
["bitfinex","BTCUSD",1733555692271,0.0018687,99400.0,99399.0,0.887]
["bitfinex","BTCUSD",1733555692619,0.0008687,99400.0,99399.0,0.889]
["bitfinex","BTCUSD",1733555692872,0.0008687,99400.0,99399.0,0.887]
["bitfinex","BTCUSD",1733555693064,0.0008687,99400.0,99399.0,0.891]
["bitfinex","BTCUSD",1733555693313,0.0008687,99400.0,99399.0,0.887]
["bitfinex","BTCUSD",1733555693742,0.0008687,99400.0,99399.0,0.891]
["bitfinex","BTCUSD",1733555693949,0.0008687,99400.0,99399.0,0.887]
["bitfinex","BTCUSD",1733555694382,0.0008687,99400.0,99399.0,0.892]
["bitfinex","BTCUSD",1733555706229,0.0008687,99400.0,99399.0,0.9399]
["bitfinex","BTCUSD",1733555706956,0.0008687,99400.0,99399.0,0.9899]
["bitfinex","BTCUSD",1733555708498,0.0008687,99400.0,99399.0,0.9929]
["bitfinex","BTCUSD",1733555708694,0.0008687,99400.0,99399.0,0.9879]
["bitfinex","BTCUSD",1733555708886,0.0008687,99400.0,99399.0,0.9849]
["bitfinex","BTCUSD",1733555709088,0.0008687,99400.0,99399.0,0.9939]
["bitfinex","BTCUSD",1733555709293,0.0008687,99400.0,99399.0,0.9969]
["bitfinex","BTCUSD",1733555709865,0.0008687,99400.0,99399.0,0.9879]
["bitfinex","BTCUSD",1733555710083,0.0008687,99400.0,99399.0,0.9969]
["bitfinex","BTCUSD",1733555718690,0.2523687,99400.0,99399.0,1.0469]
["bitfinex","BTCUSD",1733555719466,0.2523687,99400.0,99399.0,1.0379]
["bitfinex","BTCUSD",1733555719862,0.2523687,99400.0,99399.0,1.0439]
["bitfinex","BTCUSD",1733555720094,0.2523687,99400.0,99399.0,0.9849]
["bitfinex","BTCUSD",1733555720291,0.2523687,99400.0,99399.0,1.0369]
["bitfinex","BTCUSD",1733555720493,0.2523687,99400.0,99399.0,1.0459]
["bitfinex","BTCUSD",1733555720737,0.2523687,99400.0,99399.0,0.9959]
["bitfinex","BTCUSD",1733555720955,0.2523687,99400.0,99399.0,0.9439]
["bitfinex","BTCUSD",1733555721380,0.2523687,99400.0,99399.0,0.9459]
["bitfinex","BTCUSD",1733555732815,0.2523687,99400.0,99399.0,0.9959]
["bitfinex","BTCUSD",1733555733404,0.2523687,99400.0,99399.0,1.09592951]
["bitfinex","BTCUSD",1733555736903,0.2523687,99400.0,99399.0,0.9459]
["bitfinex","BTCUSD",1733555737787,0.2523687,99400.0,99399.0,0.898]
["bitfinex","BTCUSD",1733555745825,0.2523687,99400.0,99399.0,0.9439]
["bitfinex","BTCUSD",1733555746373,0.2523687,99400.0,99399.0,1.09392951]
["bitfinex","BTCUSD",1733555746801,0.2523687,99400.0,99399.0,1.2291319]
["bitfinex","BTCUSD",1733555747376,0.2523687,99400.0,99399.0,1.09392951]
["bitfinex","BTCUSD",1733555752178,0.2523687,99400.0,99399.0,0.99392951]
["bitfinex","BTCUSD",1733555752402,0.2523687,99400.0,99399.0,1.04392951]
["bitfinex","BTCUSD",1733555752608,0.2523687,99400.0,99399.0,0.766]
["bitfinex","BTCUSD",1733555752792,0.2523687,99400.0,99399.0,0.816]
["bitfinex","BTCUSD",1733555753022,0.2523687,99400.0,99399.0,0.90622078]
["bitfinex","BTCUSD",1733555753234,0.2523687,99400.0,99399.0,0.816]
["bitfinex","BTCUSD",1733555798300,0.25209931,99400.0,99399.0,0.816]
["bitfinex","BTCUSD",1733555798803,0.26304723,99400.0,99399.0,0.816]
["bitfinex","BTCUSD",1733555802888,0.26304723,99400.0,99399.0,0.8955]
["bitfinex","BTCUSD",1733555806053,0.26304723,99400.0,99399.0,0.894689]
["bitfinex","BTCUSD",1733555807792,0.26304723,99400.0,99399.0,0.90456745]
["bitfinex","BTCUSD",1733555813270,0.25209931,99400.0,99399.0,0.90456745]
["bitfinex","BTCUSD",1733555820458,0.25209931,99400.0,99399.0,0.9947628]
["bitfinex","BTCUSD",1733555820871,0.25209931,99400.0,99399.0,0.90456745]
["bitfinex","BTCUSD",1733555821471,0.25209931,99400.0,99399.0,0.99473834]
["bitfinex","BTCUSD",1733555822105,0.25209931,99400.0,99399.0,0.98485989]
["bitfinex","BTCUSD",1733555822472,0.25209931,99400.0,99399.0,0.894689]
["bitfinex","BTCUSD",1733555822897,0.25209931,99400.0,99399.0,0.98485989]
["bitfinex","BTCUSD",1733555823353,0.25209931,99400.0,99399.0,0.894689]
["bitfinex","BTCUSD",1733555828487,0.25209931,99400.0,99399.0,0.98486046]
["bitfinex","BTCUSD",1733555828704,0.25209931,99400.0,99399.0,0.894689]
["bitfinex","BTCUSD",1733555829804,0.25209931,99400.0,99399.0,0.98486046]
["bitfinex","BTCUSD",1733555831383,0.25209931,99400.0,99399.0,0.894689]
["bitfinex","BTCUSD",1733555831600,0.25209931,99400.0,99399.0,0.944189]
["bitfinex","BTCUSD",1733555831814,0.25209931,99400.0,99399.0,1.09421851]
["bitfinex","BTCUSD",1733555832064,0.25209931,99400.0,99399.0,1.31962731]
["bitfinex","BTCUSD",1733555832279,0.25209931,99400.0,99399.0,1.09421851]
["bitfinex","BTCUSD",1733555833650,0.25209931,99400.0,99399.0,1.31941324]
["bitfinex","BTCUSD",1733555833868,0.25209931,99400.0,99399.0,1.09421851]
["bitfinex","BTCUSD",1733555834088,0.25209931,99400.0,99399.0,1.27439304]
["bitfinex","BTCUSD",1733555834513,0.25209931,99400.0,99399.0,1.09421851]
["bitfinex","BTCUSD",1733555837500,0.25209931,99400.0,99399.0,1.22931797]
["bitfinex","BTCUSD",1733555840327,0.25209931,99400.0,99399.0,1.22929548]
["bitfinex","BTCUSD",1733555843128,0.25209931,99400.0,99399.0,1.09421851]
["bitfinex","BTCUSD",1733555849548,0.25209931,99400.0,99399.0,1.22929548]
["bitfinex","BTCUSD",1733555851755,0.25209931,99400.0,99399.0,1.09421851]
["bitfinex","BTCUSD",1733555852176,0.25209931,99400.0,99399.0,1.31952625]
["bitfinex","BTCUSD",1733555854710,0.25209931,99400.0,99399.0,1.09421851]
["bitfinex","BTCUSD",1733555855619,0.25209931,99400.0,99399.0,1.27439375]
["bitfinex","BTCUSD",1733555855839,0.25209931,99400.0,99399.0,1.2743963]
["bitfinex","BTCUSD",1733555857254,0.25209931,99400.0,99399.0,1.09421851]
["bitfinex","BTCUSD",1733555858323,0.25209931,99400.0,99399.0,1.22929758]
["bitfinex","BTCUSD",1733555858497,0.25209931,99400.0,99399.0,1.22929232]
["bitfinex","BTCUSD",1733555859283,0.25209931,99400.0,99399.0,1.09421851]
["bitfinex","BTCUSD",1733555860724,0.25209931,99400.0,99399.0,1.22928984]
["bitfinex","BTCUSD",1733555861356,0.25209931,99400.0,99399.0,1.09421851]
["bitfinex","BTCUSD",1733555862489,0.25209931,99400.0,99399.0,1.22928905]
["bitfinex","BTCUSD",1733555864010,0.25209931,99400.0,99399.0,1.09421851]
["bitfinex","BTCUSD",1733555864350,0.25209931,99400.0,99399.0,1.22929283]
["bitfinex","BTCUSD",1733555866876,0.25209931,99400.0,99399.0,1.09421851]
["bitfinex","BTCUSD",1733555867846,0.25209931,99400.0,99399.0,1.2743963]
["bitfinex","BTCUSD",1733555869403,0.25209931,99400.0,99399.0,1.09421851]
["bitfinex","BTCUSD",1733555869590,0.25209931,99400.0,99399.0,1.27428834]
["bitfinex","BTCUSD",1733555871345,0.25209931,99400.0,99399.0,1.09421851]
["bitfinex","BTCUSD",1733555871566,0.25209931,99400.0,99399.0,1.31952625]
["bitfinex","BTCUSD",1733555872362,0.25209931,99400.0,99399.0,1.09421851]
["bitfinex","BTCUSD",1733555872533,0.25209931,99400.0,99399.0,1.31952625]
["bitfinex","BTCUSD",1733555873567,0.25209931,99400.0,99399.0,1.09421851]
["bitfinex","BTCUSD",1733555877102,0.25209931,99400.0,99399.0,1.09221851]
["bitfinex","BTCUSD",1733555877311,0.25209931,99400.0,99399.0,1.08321851]
["bitfinex","BTCUSD",1733555877522,0.25209931,99400.0,99399.0,1.30839525]
["bitfinex","BTCUSD",1733555877691,0.25209931,99400.0,99399.0,1.09221851]
["bitfinex","BTCUSD",1733555878528,0.25209931,99400.0,99399.0,1.09521851]
["bitfinex","BTCUSD",1733555880226,0.25209931,99400.0,99399.0,1.32042409]
["bitfinex","BTCUSD",1733555880441,0.25209931,99400.0,99399.0,1.09521851]
["bitfinex","BTCUSD",1733555908243,0.25209931,99400.0,99399.0,1.24521851]
["bitfinex","BTCUSD",1733555908478,0.11740411,99400.0,99399.0,1.31821851]
["bitfinex","BTCUSD",1733555909332,0.11740411,99400.0,99399.0,1.31521851]
["bitfinex","BTCUSD",1733555909333,0.03692011,99400.0,99399.0,1.31521851]
["bitfinex","BTCUSD",1733555909553,0.01679911,99400.0,99399.0,1.31521851]
["bitfinex","BTCUSD",1733555909971,0.01679911,99400.0,99399.0,1.31121851]
["bitfinex","BTCUSD",1733555910385,0.01679911,99400.0,99399.0,1.32021851]
["bitfinex","BTCUSD",1733555910640,1.1e-07,99400.0,99399.0,1.58118683]
["bitfinex","BTCUSD",1733555911060,9.2e-07,99400.0,99399.0,1.59018683]
["bitfinex","BTCUSD",1733555911276,9.2e-07,99400.0,99399.0,1.57618683]
["bitfinex","BTCUSD",1733555911519,0.17101692,99400.0,99399.0,1.31521851]
["bitfinex","BTCUSD",1733555911738,0.13077492,99400.0,99399.0,1.31521851]
["bitfinex","BTCUSD",1733555912150,0.13177492,99400.0,99399.0,1.32421851]
["bitfinex","BTCUSD",1733555912353,0.11165392,99400.0,99399.0,1.32421851]
["bitfinex","BTCUSD",1733555912605,0.03016992,99400.0,99399.0,1.31521851]
["bitfinex","BTCUSD",1733555913020,0.03116992,99400.0,99399.0,1.32421851]
["bitfinex","BTCUSD",1733555913638,0.0008687,99420.0,99419.0,0.36579]
["bitfinex","BTCUSD",1733555913894,0.0009265,99420.0,99419.0,0.46581951]
["bitfinex","BTCUSD",1733555914853,0.0009265,99420.0,99419.0,0.47481951]
["bitfinex","BTCUSD",1733555915058,0.0019265,99420.0,99419.0,0.48381951]
["bitfinex","BTCUSD",1733555915448,0.0019265,99420.0,99419.0,0.63381951]
["bitfinex","BTCUSD",1733555916274,2e-07,99430.0,99429.0,0.15]
["bitfinex","BTCUSD",1733555916512,3.3e-07,99430.0,99429.0,0.68851693]
["bitfinex","BTCUSD",1733555916709,3.3e-07,99430.0,99429.0,0.82216254]
["bitfinex","BTCUSD",1733555916914,3.3e-07,99430.0,99429.0,0.68751151]
["bitfinex","BTCUSD",1733555917087,3.3e-07,99430.0,99429.0,0.64711151]
["bitfinex","BTCUSD",1733555917592,3.3e-07,99430.0,99429.0,0.78869008]
["bitfinex","BTCUSD",1733555917806,3.3e-07,99430.0,99429.0,0.79769008]
["bitfinex","BTCUSD",1733555918013,3.3e-07,99430.0,99429.0,0.66311151]
["bitfinex","BTCUSD",1733555918214,0.00020777,99440.0,99439.0,0.276373]
["bitfinex","BTCUSD",1733555918436,0.00026553,99440.0,99439.0,0.37640251]
["bitfinex","BTCUSD",1733555920362,0.00026553,99440.0,99439.0,0.38540251]
["bitfinex","BTCUSD",1733555920777,0.00126553,99440.0,99439.0,0.39140251]
["bitfinex","BTCUSD",1733555924706,0.00126553,99440.0,99439.0,0.40132226]
["bitfinex","BTCUSD",1733555926486,0.00126553,99440.0,99439.0,0.4216769]
["bitfinex","BTCUSD",1733555927384,0.00126553,99440.0,99439.0,0.3716769]
["bitfinex","BTCUSD",1733555927609,0.00126553,99440.0,99439.0,0.10487439]
["bitfinex","BTCUSD",1733555927831,0.00126553,99440.0,99439.0,0.0746]
["bitfinex","BTCUSD",1733555928949,0.01281932,99440.0,99439.0,0.0746]
["bitfinex","BTCUSD",1733555929197,0.00126553,99440.0,99439.0,0.0746]
["bitfinex","BTCUSD",1733555929420,0.01281932,99440.0,99439.0,0.0746]
["bitfinex","BTCUSD",1733555929637,0.00126553,99440.0,99439.0,0.0746]
["bitfinex","BTCUSD",1733555929854,0.01281932,99440.0,99439.0,0.0746]
["bitfinex","BTCUSD",1733555930059,0.00126553,99440.0,99439.0,0.0746]
["bitfinex","BTCUSD",1733555930261,0.01281932,99440.0,99439.0,0.0746]
["bitfinex","BTCUSD",1733555930464,0.00126553,99440.0,99439.0,0.0746]
["bitfinex","BTCUSD",1733555930673,0.01281932,99440.0,99439.0,0.0746]
["bitfinex","BTCUSD",1733555930901,0.00126553,99440.0,99439.0,0.0746]
["bitfinex","BTCUSD",1733555931104,0.01281932,99440.0,99439.0,0.0746]
["bitfinex","BTCUSD",1733555931521,0.00126553,99440.0,99439.0,0.0746]
["bitfinex","BTCUSD",1733555931813,0.01281932,99440.0,99439.0,0.0746]
["bitfinex","BTCUSD",1733555932028,0.00126553,99440.0,99439.0,0.0746]
["bitfinex","BTCUSD",1733555932234,0.01281932,99440.0,99439.0,0.0746]
["bitfinex","BTCUSD",1733555932451,0.00126553,99440.0,99439.0,0.0746]
["bitfinex","BTCUSD",1733555932673,0.01281932,99440.0,99439.0,0.0746]
["bitfinex","BTCUSD",1733555932855,0.00126553,99440.0,99439.0,0.0746]
["bitfinex","BTCUSD",1733555933004,0.01281932,99440.0,99439.0,0.0746]
["bitfinex","BTCUSD",1733555933218,0.00126553,99440.0,99439.0,0.0746]
["bitfinex","BTCUSD",1733555933771,0.01281932,99440.0,99439.0,0.0746]
["bitfinex","BTCUSD",1733555933974,0.00126553,99440.0,99439.0,0.0746]
["bitfinex","BTCUSD",1733555934181,0.01278585,99440.0,99439.0,0.0746]
["bitfinex","BTCUSD",1733555934402,0.00126553,99440.0,99439.0,0.0746]
["bitfinex","BTCUSD",1733555934637,0.01278585,99440.0,99439.0,0.0746]
["bitfinex","BTCUSD",1733555934855,0.00126553,99440.0,99439.0,0.0746]
["bitfinex","BTCUSD",1733555935083,0.01278585,99440.0,99439.0,0.0746]
["bitfinex","BTCUSD",1733555935306,0.00126553,99440.0,99439.0,0.0746]
["bitfinex","BTCUSD",1733555935572,0.01278585,99440.0,99439.0,0.0746]
["bitfinex","BTCUSD",1733555935800,0.00126553,99440.0,99439.0,0.0746]
["bitfinex","BTCUSD",1733555936034,0.01278585,99440.0,99439.0,0.0746]
["bitfinex","BTCUSD",1733555936248,0.00126553,99440.0,99439.0,0.0746]
["bitfinex","BTCUSD",1733555936469,0.00990577,99440.0,99439.0,0.0746]
["bitfinex","BTCUSD",1733555936687,0.00126553,99440.0,99439.0,0.0746]
["bitfinex","BTCUSD",1733555936928,0.00989679,99440.0,99439.0,0.0746]
["bitfinex","BTCUSD",1733555939286,0.00126553,99440.0,99439.0,0.0746]
["bitfinex","BTCUSD",1733555941459,0.00126553,99440.0,99439.0,0.0246]
["bitfinex","BTCUSD",1733555941694,0.07936553,99440.0,99439.0,0.0246]
["bitfinex","BTCUSD",1733555941937,0.00126553,99440.0,99439.0,0.0246]
["bitfinex","BTCUSD",1733555942162,0.00989904,99440.0,99439.0,0.0246]
["bitfinex","BTCUSD",1733555942364,0.00126553,99440.0,99439.0,0.0746]
["bitfinex","BTCUSD",1733555942829,0.00126553,99440.0,99439.0,0.30823508]
["bitfinex","BTCUSD",1733555943039,0.00126553,99440.0,99439.0,0.30722951]
["bitfinex","BTCUSD",1733555944755,0.00126553,99440.0,99439.0,0.35712951]
["bitfinex","BTCUSD",1733555946651,0.00126553,99440.0,99439.0,0.36729366]
["bitfinex","BTCUSD",1733555947969,0.00126553,99440.0,99439.0,0.18479366]
["bitfinex","BTCUSD",1733555948385,0.00126553,99440.0,99439.0,0.33479366]
["bitfinex","BTCUSD",1733555950548,0.00126553,99440.0,99439.0,0.41739366]
["bitfinex","BTCUSD",1733555950754,0.00126553,99440.0,99439.0,0.46739366]
["bitfinex","BTCUSD",1733555950996,0.00126553,99440.0,99439.0,0.51729366]
["bitfinex","BTCUSD",1733555952542,0.00126553,99440.0,99439.0,0.6069852]
["bitfinex","BTCUSD",1733555953401,0.00126553,99440.0,99439.0,0.6299852]
["bitfinex","BTCUSD",1733555953606,0.00126553,99440.0,99439.0,0.54029366]
["bitfinex","BTCUSD",1733555954459,0.00126553,99440.0,99439.0,0.67483098]
["bitfinex","BTCUSD",1733555955558,0.00126553,99440.0,99439.0,0.54029366]
["bitfinex","BTCUSD",1733555955783,0.00126553,99440.0,99439.0,0.67495266]
["bitfinex","BTCUSD",1733555956467,0.00126553,99440.0,99439.0,0.54029366]
["bitfinex","BTCUSD",1733555958495,0.00126553,99440.0,99439.0,0.71984883]
["bitfinex","BTCUSD",1733555958723,0.00126553,99440.0,99439.0,0.54029366]
["bitfinex","BTCUSD",1733555959649,0.00126553,99440.0,99439.0,0.71984883]
["bitfinex","BTCUSD",1733555960356,0.00126553,99440.0,99439.0,0.54029366]
["bitfinex","BTCUSD",1733555960790,0.00126553,99440.0,99439.0,0.76475349]
["bitfinex","BTCUSD",1733555961219,0.00126553,99440.0,99439.0,0.76472996]
["bitfinex","BTCUSD",1733555962110,0.00126553,99440.0,99439.0,0.54029366]
["bitfinex","BTCUSD",1733555963211,0.00026553,99440.0,99439.0,0.52529366]
["bitfinex","BTCUSD",1733555963418,0.00126553,99440.0,99439.0,0.54029366]
["bitfinex","BTCUSD",1733555963842,5.3e-07,99440.0,99439.0,0.54029366]
["bitfinex","BTCUSD",1733555964054,0.001061,99442.0,99441.0,0.2326]
["bitfinex","BTCUSD",1733555964284,0.0008679,99450.0,99449.0,0.2826]
["bitfinex","BTCUSD",1733555964507,0.00092565,99450.0,99449.0,0.717329]
["bitfinex","BTCUSD",1733555966256,0.00092565,99450.0,99449.0,0.726329]
["bitfinex","BTCUSD",1733555966489,0.00092565,99450.0,99449.0,0.54685551]
["bitfinex","BTCUSD",1733555967154,0.00092565,99450.0,99449.0,0.55485551]
["bitfinex","BTCUSD",1733555968495,0.00092565,99450.0,99449.0,0.782529]
["bitfinex","BTCUSD",1733555968710,0.00092565,99450.0,99449.0,0.60305551]
["bitfinex","BTCUSD",1733555970490,0.00092565,99450.0,99449.0,0.62321457]
["bitfinex","BTCUSD",1733555971141,0.00092565,99450.0,99449.0,0.63307865]
["bitfinex","BTCUSD",1733555971368,0.00092565,99450.0,99449.0,0.81247311]
["bitfinex","BTCUSD",1733555972454,0.00092565,99450.0,99449.0,0.63307865]
["bitfinex","BTCUSD",1733555980501,0.00092565,99450.0,99449.0,0.8125464]
["bitfinex","BTCUSD",1733555981956,0.00092565,99450.0,99449.0,0.8203574]
["bitfinex","BTCUSD",1733555982373,0.00092565,99450.0,99449.0,0.64088965]
["bitfinex","BTCUSD",1733555983236,0.00092565,99450.0,99449.0,0.82038241]
["bitfinex","BTCUSD",1733555983447,0.00092565,99450.0,99449.0,0.64088965]
["bitfinex","BTCUSD",1733555985415,0.00092565,99450.0,99449.0,0.86530284]
["bitfinex","BTCUSD",1733555987462,0.00092565,99450.0,99449.0,0.64088965]
["bitfinex","BTCUSD",1733555992464,0.00694,99469.0,99468.0,0.087011]
["bitfinex","BTCUSD",1733555993183,0.00694,99469.0,99468.0,0.137011]
["bitfinex","BTCUSD",1733555993395,0.00694,99469.0,99468.0,0.43804576]
["bitfinex","BTCUSD",1733555993612,0.00694,99469.0,99468.0,0.43704051]
["bitfinex","BTCUSD",1733555993819,0.00694,99469.0,99468.0,0.44604051]
["bitfinex","BTCUSD",1733555994025,0.00694,99469.0,99468.0,0.45004051]
["bitfinex","BTCUSD",1733555994687,0.00694,99469.0,99468.0,0.62970187]
["bitfinex","BTCUSD",1733555995124,0.00694,99469.0,99468.0,0.62070187]
["bitfinex","BTCUSD",1733555995344,0.00694,99469.0,99468.0,0.62970187]
["bitfinex","BTCUSD",1733555995573,0.00694,99469.0,99468.0,0.70100187]
["bitfinex","BTCUSD",1733555995965,0.00694,99469.0,99468.0,0.70600187]
["bitfinex","BTCUSD",1733555996187,0.00694,99469.0,99468.0,0.69700187]
["bitfinex","BTCUSD",1733555996410,0.00694,99469.0,99468.0,0.74181058]
["bitfinex","BTCUSD",1733555996624,0.00694,99469.0,99468.0,0.53234051]
["bitfinex","BTCUSD",1733555996876,0.00694,99469.0,99468.0,0.54634051]
["bitfinex","BTCUSD",1733555997070,0.00694,99469.0,99468.0,0.54934051]
["bitfinex","BTCUSD",1733555997306,1e-06,99469.0,99468.0,0.54934051]
["bitfinex","BTCUSD",1733555997496,1e-06,99469.0,99468.0,0.55734051]
["bitfinex","BTCUSD",1733555998793,1e-06,99469.0,99468.0,0.54934051]
["bitfinex","BTCUSD",1733555999003,1e-06,99469.0,99468.0,0.55734051]
["bitfinex","BTCUSD",1733555999418,1e-06,99469.0,99468.0,0.54034051]
["bitfinex","BTCUSD",1733555999844,1e-06,99469.0,99468.0,0.54934051]
["bitfinex","BTCUSD",1733556000099,1e-06,99469.0,99468.0,0.55834051]
["bitfinex","BTCUSD",1733556000307,1e-06,99469.0,99468.0,0.54934051]
["bitfinex","BTCUSD",1733556000564,1e-06,99469.0,99468.0,0.55834051]
["bitfinex","BTCUSD",1733556001401,1e-06,99469.0,99468.0,0.56850076]
["bitfinex","BTCUSD",1733556002048,1e-06,99469.0,99468.0,0.46520076]
["bitfinex","BTCUSD",1733556002510,1e-06,99469.0,99468.0,0.64467801]
["bitfinex","BTCUSD",1733556002726,1e-06,99469.0,99468.0,0.46520076]
["bitfinex","BTCUSD",1733556004296,1e-06,99469.0,99468.0,0.48551085]
["bitfinex","BTCUSD",1733556004956,1e-06,99469.0,99468.0,0.50851085]
["bitfinex","BTCUSD",1733556006725,1e-06,99469.0,99468.0,0.45851085]
["bitfinex","BTCUSD",1733556006936,0.123701,99469.0,99468.0,0.0276]
["bitfinex","BTCUSD",1733556007165,0.13452205,99469.0,99468.0,0.0276]
["bitfinex","BTCUSD",1733556007835,0.13452205,99469.0,99460.0,0.0017358]
["bitfinex","BTCUSD",1733556007836,0.11085156,99469.0,99460.0,0.0017358]
["bitfinex","BTCUSD",1733556008077,0.183158,99461.0,99460.0,0.0113358]
["bitfinex","BTCUSD",1733556008354,0.19397969,99461.0,99460.0,0.0113358]
["bitfinex","BTCUSD",1733556009446,0.19397969,99461.0,99460.0,0.0153358]
["bitfinex","BTCUSD",1733556009871,0.19397969,99461.0,99460.0,0.0057358]
["bitfinex","BTCUSD",1733556010297,0.19397969,99461.0,99460.0,0.0137358]
["bitfinex","BTCUSD",1733556011608,0.19397969,99461.0,99460.0,0.0233358]
["bitfinex","BTCUSD",1733556012253,0.19397969,99461.0,99460.0,0.0137358]
["bitfinex","BTCUSD",1733556012702,0.2940092,99461.0,99460.0,0.0137358]
["bitfinex","BTCUSD",1733556013842,0.174174,99450.0,99449.0,5.775e-05]
["bitfinex","BTCUSD",1733556014061,0.174174,99450.0,99449.0,0.00965775]
["bitfinex","BTCUSD",1733556014283,0.1849339,99450.0,99449.0,0.00965775]
["bitfinex","BTCUSD",1733556015584,0.1849339,99450.0,99449.0,0.01465775]
["bitfinex","BTCUSD",1733556016033,0.1849339,99450.0,99449.0,0.01405775]
["bitfinex","BTCUSD",1733556016034,0.28596341,99450.0,99449.0,0.01405775]
["bitfinex","BTCUSD",1733556016669,0.28596341,99450.0,99449.0,0.00905775]
["bitfinex","BTCUSD",1733556016877,0.28496341,99450.0,99449.0,5.775e-05]
["bitfinex","BTCUSD",1733556017087,0.28496341,99450.0,99449.0,0.00205775]
["bitfinex","BTCUSD",1733556017309,0.28596341,99450.0,99449.0,0.00905775]
["bitfinex","BTCUSD",1733556017521,0.28496341,99450.0,99449.0,0.00205775]
["bitfinex","BTCUSD",1733556018375,0.28496341,99450.0,99449.0,5.775e-05]
["bitfinex","BTCUSD",1733556018592,0.28496341,99450.0,99449.0,0.00205775]
["bitfinex","BTCUSD",1733556019460,0.28596341,99450.0,99449.0,0.00805775]
["bitfinex","BTCUSD",1733556032547,0.34271295,99450.0,99449.0,0.00605775]
["bitfinex","BTCUSD",1733556032754,0.28696341,99450.0,99449.0,5.775e-05]
["bitfinex","BTCUSD",1733556032969,0.28796341,99450.0,99449.0,5.775e-05]
["bitfinex","BTCUSD",1733556033184,0.28696341,99450.0,99449.0,5.775e-05]
["bitfinex","BTCUSD",1733556033426,0.28496341,99450.0,99449.0,5.775e-05]
["bitfinex","BTCUSD",1733556033629,0.28596341,99450.0,99449.0,5.775e-05]
["bitfinex","BTCUSD",1733556033830,0.28596341,99450.0,99449.0,0.70505775]
["bitfinex","BTCUSD",1733556034856,0.28896341,99450.0,99449.0,0.70505775]
["bitfinex","BTCUSD",1733556036377,0.47936341,99450.0,99449.0,0.54416975]
["bitfinex","BTCUSD",1733556036599,0.47936341,99450.0,99449.0,0.52405875]
["bitfinex","BTCUSD",1733556037380,0.47836341,99450.0,99449.0,0.44361475]
["bitfinex","BTCUSD",1733556037605,0.48036341,99450.0,99449.0,0.42350375]
["bitfinex","BTCUSD",1733556037804,0.57717875,99450.0,99449.0,0.42350375]
["bitfinex","BTCUSD",1733556038181,0.58017875,99450.0,99449.0,0.42350375]
["bitfinex","BTCUSD",1733556038415,0.58017875,99450.0,99449.0,0.38328175]
["bitfinex","BTCUSD",1733556038629,0.58017875,99450.0,99449.0,0.32294875]
["bitfinex","BTCUSD",1733556038630,0.57717875,99450.0,99449.0,0.32294875]
["bitfinex","BTCUSD",1733556039075,0.58017875,99450.0,99449.0,0.32294875]
["bitfinex","BTCUSD",1733556039281,0.57817875,99450.0,99449.0,0.30283775]
["bitfinex","BTCUSD",1733556039485,1.02516341,99450.0,99449.0,0.26261575]
["bitfinex","BTCUSD",1733556039680,1.02716341,99450.0,99449.0,0.26261575]
["bitfinex","BTCUSD",1733556040590,1.05842244,99450.0,99449.0,0.26261575]
["bitfinex","BTCUSD",1733556043745,1.06891353,99450.0,99449.0,0.26261575]
["bitfinex","BTCUSD",1733556044384,1.16872887,99450.0,99449.0,0.26261575]
["bitfinex","BTCUSD",1733556046112,1.15823778,99450.0,99449.0,0.26261575]
["bitfinex","BTCUSD",1733556050042,1.15823778,99450.0,99449.0,0.16206075]
["bitfinex","BTCUSD",1733556052266,1.16346826,99450.0,99449.0,0.16206075]
["bitfinex","BTCUSD",1733556052494,1.67528406,99450.0,99449.0,0.16206075]
["bitfinex","BTCUSD",1733556053571,1.49592671,99450.0,99449.0,0.16206075]
["bitfinex","BTCUSD",1733556056159,1.7201234,99450.0,99449.0,0.16206075]
["bitfinex","BTCUSD",1733556056585,1.49592671,99450.0,99449.0,0.16206075]
["bitfinex","BTCUSD",1733556061190,1.96197831,99450.0,99449.0,0.16206075]
["bitfinex","BTCUSD",1733556061866,1.49592671,99450.0,99449.0,0.16206075]
["bitfinex","BTCUSD",1733556062941,1.76653482,99450.0,99449.0,0.08161675]
["bitfinex","BTCUSD",1733556063155,1.76653482,99450.0,99449.0,0.06150575]
["bitfinex","BTCUSD",1733556063156,1.49592671,99450.0,99449.0,0.06150575]
["bitfinex","BTCUSD",1733556064697,1.49592671,99450.0,99440.0,0.0017362]
["bitfinex","BTCUSD",1733556064698,0.140786,99441.0,99440.0,0.0017362]
["bitfinex","BTCUSD",1733556064916,0.64760637,99441.0,99440.0,0.0017362]
["bitfinex","BTCUSD",1733556065150,0.7677811,99441.0,99440.0,0.0017362]
["bitfinex","BTCUSD",1733556066077,0.99331584,99441.0,99440.0,0.0017362]
["bitfinex","BTCUSD",1733556066290,0.7677811,99441.0,99440.0,0.0017362]
["bitfinex","BTCUSD",1733556066505,0.7717811,99441.0,99440.0,0.0017362]
["bitfinex","BTCUSD",1733556066744,0.7717811,99441.0,99430.0,6e-07]
["bitfinex","BTCUSD",1733556066745,0.331201,99431.0,99430.0,6e-07]
["bitfinex","BTCUSD",1733556066972,0.98862728,99431.0,99430.0,5.836e-05]
["bitfinex","BTCUSD",1733556067194,0.89736719,99431.0,99430.0,5.836e-05]
["bitfinex","BTCUSD",1733556067417,1.12292071,99431.0,99430.0,5.836e-05]
["bitfinex","BTCUSD",1733556068091,0.90036719,99431.0,99430.0,5.836e-05]
["bitfinex","BTCUSD",1733556068964,0.77078071,99431.0,99430.0,5.836e-05]
["bitfinex","BTCUSD",1733556071691,0.140805,99428.0,99427.0,0.0492]
["bitfinex","BTCUSD",1733556071894,0.93500019,99428.0,99427.0,0.0492]
["bitfinex","BTCUSD",1733556072114,0.7680964,99428.0,99427.0,0.0492]
["bitfinex","BTCUSD",1733556072573,0.76871535,99428.0,99427.0,0.0492]
["bitfinex","BTCUSD",1733556072805,0.43563795,99428.0,99427.0,0.0492]
["bitfinex","BTCUSD",1733556073014,0.76871516,99428.0,99427.0,0.0492]
["bitfinex","BTCUSD",1733556073245,0.95017861,99428.0,99427.0,0.0492]
["bitfinex","BTCUSD",1733556073676,0.76971516,99428.0,99427.0,0.0492]
["bitfinex","BTCUSD",1733556076628,0.95022715,99428.0,99427.0,0.0492]
["bitfinex","BTCUSD",1733556076837,0.76971516,99428.0,99427.0,0.0492]
["bitfinex","BTCUSD",1733556077246,0.99539179,99428.0,99427.0,0.0492]
["bitfinex","BTCUSD",1733556077536,0.76971516,99428.0,99427.0,0.0492]
["bitfinex","BTCUSD",1733556077750,0.76985993,99428.0,99427.0,0.0492]
["bitfinex","BTCUSD",1733556079728,0.99565189,99428.0,99427.0,0.0492]
["bitfinex","BTCUSD",1733556079953,0.76985993,99428.0,99427.0,0.0492]
["bitfinex","BTCUSD",1733556082038,0.77017105,99428.0,99427.0,0.0492]
["bitfinex","BTCUSD",1733556082469,0.77017466,99428.0,99427.0,0.0492]
["bitfinex","BTCUSD",1733556087257,0.47936966,99428.0,99427.0,0.1247]
["bitfinex","BTCUSD",1733556087467,0.37934015,99428.0,99427.0,0.1343]
["bitfinex","BTCUSD",1733556087669,0.04580344,99428.0,99427.0,0.1343]
["bitfinex","BTCUSD",1733556087878,0.01454441,99428.0,99427.0,0.225824]
["bitfinex","BTCUSD",1733556088296,0.001,99428.0,99427.0,0.225824]
["bitfinex","BTCUSD",1733556088504,0.0008687,99430.0,99429.0,0.1332]
["bitfinex","BTCUSD",1733556090324,0.01442981,99430.0,99429.0,0.1362]
["bitfinex","BTCUSD",1733556090534,0.11445932,99430.0,99429.0,0.1266]
["bitfinex","BTCUSD",1733556090758,0.11545932,99430.0,99429.0,0.1346]
["bitfinex","BTCUSD",1733556090986,0.11445932,99430.0,99429.0,0.1266]
["bitfinex","BTCUSD",1733556091217,0.25100213,99430.0,99429.0,0.1346]
["bitfinex","BTCUSD",1733556091451,0.11545932,99430.0,99429.0,0.1346]
["bitfinex","BTCUSD",1733556091896,0.63008703,99430.0,99429.0,0.011]
["bitfinex","BTCUSD",1733556092068,0.8559995,99430.0,99429.0,0.011]
["bitfinex","BTCUSD",1733556092317,0.63008703,99430.0,99429.0,0.011]
["bitfinex","BTCUSD",1733556092533,0.8559995,99430.0,99429.0,0.011]
["bitfinex","BTCUSD",1733556092708,0.8559995,99430.0,99429.0,0.008]
["bitfinex","BTCUSD",1733556093122,0.8559995,99430.0,99429.0,0.01]
["bitfinex","BTCUSD",1733556093357,0.63008703,99430.0,99429.0,0.01]
["bitfinex","BTCUSD",1733556093524,0.62908703,99430.0,99429.0,0.002]
["bitfinex","BTCUSD",1733556093761,0.72026104,99430.0,99429.0,0.002]
["bitfinex","BTCUSD",1733556093959,0.72126104,99430.0,99429.0,0.008]
["bitfinex","BTCUSD",1733556094748,0.72126104,99430.0,99429.0,0.006]
["bitfinex","BTCUSD",1733556094951,0.290812,99423.0,99420.0,0.001737]
["bitfinex","BTCUSD",1733556095178,0.39084451,99421.0,99420.0,0.001737]
["bitfinex","BTCUSD",1733556095377,0.75547222,99421.0,99420.0,0.001737]
["bitfinex","BTCUSD",1733556095584,0.0404,99417.0,99401.0,0.0781]
["bitfinex","BTCUSD",1733556095782,0.0404,99417.0,99397.0,0.0466]
["bitfinex","BTCUSD",1733556095783,0.13545508,99402.0,99397.0,0.0466]
["bitfinex","BTCUSD",1733556095989,0.13546296,99398.0,99397.0,0.0466]
["bitfinex","BTCUSD",1733556096190,0.19031081,99398.0,99397.0,0.0466]
["bitfinex","BTCUSD",1733556096409,0.20379618,99398.0,99394.0,0.0781]
["bitfinex","BTCUSD",1733556096610,0.38172751,99397.0,99394.0,0.0781]
["bitfinex","BTCUSD",1733556096811,0.0902813,99396.0,99394.0,0.0781]
["bitfinex","BTCUSD",1733556096943,0.24088151,99395.0,99394.0,0.0781]
["bitfinex","BTCUSD",1733556097362,0.25436226,99395.0,99394.0,0.07867813]
["bitfinex","BTCUSD",1733556097973,0.25436226,99395.0,99394.0,0.08767813]
["bitfinex","BTCUSD",1733556097974,0.25536226,99395.0,99394.0,0.08767813]
["bitfinex","BTCUSD",1733556098947,0.25636226,99395.0,99394.0,0.08967813]
["bitfinex","BTCUSD",1733556128144,0.28775146,99395.0,99394.0,0.08967813]
["bitfinex","BTCUSD",1733556140172,0.62170513,99395.0,99394.0,0.08967813]
["bitfinex","BTCUSD",1733556141308,0.48085313,99395.0,99394.0,0.08967813]
["bitfinex","BTCUSD",1733556142155,0.706137,99395.0,99394.0,0.08967813]
["bitfinex","BTCUSD",1733556142782,0.66183355,99395.0,99394.0,0.08967813]
["bitfinex","BTCUSD",1733556143386,0.48085313,99395.0,99394.0,0.08967813]
["bitfinex","BTCUSD",1733556143603,0.14689946,99395.0,99394.0,0.08967813]
["bitfinex","BTCUSD",1733556144193,0.48091905,99395.0,99394.0,0.08967813]
["bitfinex","BTCUSD",1733556144583,0.14689946,99395.0,99394.0,0.08967813]
["bitfinex","BTCUSD",1733556144783,0.48090422,99395.0,99394.0,0.08967813]
["bitfinex","BTCUSD",1733556145195,0.14689946,99395.0,99394.0,0.08967813]
["bitfinex","BTCUSD",1733556145605,0.48088972,99395.0,99394.0,0.08967813]
["bitfinex","BTCUSD",1733556146084,0.14689946,99395.0,99394.0,0.08967813]
["bitfinex","BTCUSD",1733556146492,0.48088994,99395.0,99394.0,0.08967813]
["bitfinex","BTCUSD",1733556146788,0.28261412,99395.0,99394.0,0.08967813]
["bitfinex","BTCUSD",1733556147428,0.14689946,99395.0,99394.0,0.08967813]
["bitfinex","BTCUSD",1733556148531,0.28261044,99395.0,99394.0,0.08967813]
["bitfinex","BTCUSD",1733556148764,0.14689946,99395.0,99394.0,0.08967813]
["bitfinex","BTCUSD",1733556149245,0.32786077,99395.0,99394.0,0.08967813]
["bitfinex","BTCUSD",1733556149475,0.48086567,99395.0,99394.0,0.08967813]
["bitfinex","BTCUSD",1733556149716,0.14689946,99395.0,99394.0,0.08967813]
["bitfinex","BTCUSD",1733556149945,0.28260509,99395.0,99394.0,0.08967813]
["bitfinex","BTCUSD",1733556150173,0.6618069,99395.0,99394.0,0.08967813]
["bitfinex","BTCUSD",1733556150391,0.48086179,99395.0,99394.0,0.08967813]
["bitfinex","BTCUSD",1733556150633,0.70614566,99395.0,99394.0,0.08967813]
["bitfinex","BTCUSD",1733556150808,0.48086179,99395.0,99394.0,0.08967813]
["bitfinex","BTCUSD",1733556151297,0.6618105,99395.0,99394.0,0.08967813]
["bitfinex","BTCUSD",1733556151494,0.661808,99395.0,99394.0,0.08967813]
["bitfinex","BTCUSD",1733556151638,0.48086179,99395.0,99394.0,0.08967813]
["bitfinex","BTCUSD",1733556151841,0.70614566,99395.0,99394.0,0.08967813]
["bitfinex","BTCUSD",1733556152044,0.48086179,99395.0,99394.0,0.08967813]
["bitfinex","BTCUSD",1733556152275,0.37309621,99395.0,99394.0,0.08967813]
["bitfinex","BTCUSD",1733556152428,0.70705854,99395.0,99394.0,0.08967813]
["bitfinex","BTCUSD",1733556152633,0.48086179,99395.0,99394.0,0.08967813]
["bitfinex","BTCUSD",1733556152842,0.70705966,99395.0,99394.0,0.08967813]
["bitfinex","BTCUSD",1733556153056,0.48086179,99395.0,99394.0,0.08967813]
["bitfinex","BTCUSD",1733556153475,0.37310274,99395.0,99394.0,0.01157813]
["bitfinex","BTCUSD",1733556153682,0.48086179,99395.0,99394.0,0.01157813]
["bitfinex","BTCUSD",1733556154336,0.70706507,99395.0,99394.0,0.01157813]
["bitfinex","BTCUSD",1733556154537,0.48086179,99395.0,99394.0,0.01157813]
["bitfinex","BTCUSD",1733556154950,0.37311023,99395.0,99394.0,0.01157813]
["bitfinex","BTCUSD",1733556155230,0.70707256,99395.0,99394.0,0.01157813]
["bitfinex","BTCUSD",1733556155460,0.48086179,99395.0,99394.0,0.01157813]
["bitfinex","BTCUSD",1733556155686,0.66182539,99395.0,99394.0,0.01157813]
["bitfinex","BTCUSD",1733556155925,0.32786306,99395.0,99394.0,0.01157813]
["bitfinex","BTCUSD",1733556156148,0.66186814,99395.0,99394.0,0.01157813]
["bitfinex","BTCUSD",1733556156366,0.48090454,99395.0,99394.0,0.01157813]
["bitfinex","BTCUSD",1733556156809,0.66187085,99395.0,99394.0,0.01157813]
["bitfinex","BTCUSD",1733556157771,0.48090454,99395.0,99394.0,0.01157813]
["bitfinex","BTCUSD",1733556158201,0.66187063,99395.0,99394.0,0.01157813]
["bitfinex","BTCUSD",1733556158821,0.48090454,99395.0,99394.0,0.01157813]
["bitfinex","BTCUSD",1733556159628,0.32786236,99395.0,99394.0,0.01157813]
["bitfinex","BTCUSD",1733556159851,0.66186744,99395.0,99394.0,0.01157813]
["bitfinex","BTCUSD",1733556160796,0.48090345,99395.0,99394.0,0.01157813]
["bitfinex","BTCUSD",1733556161477,0.6618658,99395.0,99394.0,0.01157813]
["bitfinex","BTCUSD",1733556162124,0.48090345,99395.0,99394.0,0.01157813]
["bitfinex","BTCUSD",1733556162444,0.66186536,99395.0,99394.0,0.09777813]
["bitfinex","BTCUSD",1733556162654,0.66186536,99395.0,99394.0,0.14457813]
["bitfinex","BTCUSD",1733556162655,0.01548075,99395.0,99394.0,0.14457813]
["bitfinex","BTCUSD",1733556163127,0.002,99395.0,99394.0,0.14457813]
["bitfinex","BTCUSD",1733556164232,0.01321627,99395.0,99394.0,0.14457813]
["bitfinex","BTCUSD",1733556164404,0.002,99395.0,99394.0,0.14457813]
["bitfinex","BTCUSD",1733556164605,0.01321627,99395.0,99394.0,0.14457813]
["bitfinex","BTCUSD",1733556164819,0.002,99395.0,99394.0,0.14457813]
["bitfinex","BTCUSD",1733556164991,0.01321627,99395.0,99394.0,0.14457813]
["bitfinex","BTCUSD",1733556165207,0.002,99395.0,99394.0,0.14457813]
["bitfinex","BTCUSD",1733556167823,0.0132273,99395.0,99394.0,0.14457813]
["bitfinex","BTCUSD",1733556168032,0.002,99395.0,99394.0,0.14457813]
["bitfinex","BTCUSD",1733556168259,0.0132273,99395.0,99394.0,0.14457813]
["bitfinex","BTCUSD",1733556168475,0.002,99395.0,99394.0,0.14457813]
["bitfinex","BTCUSD",1733556171791,0.0132273,99395.0,99394.0,0.14457813]
["bitfinex","BTCUSD",1733556171975,0.002,99395.0,99394.0,0.14457813]
["bitfinex","BTCUSD",1733556172212,0.01323879,99395.0,99394.0,0.14457813]
["bitfinex","BTCUSD",1733556175877,0.002,99395.0,99394.0,0.14457813]
["bitfinex","BTCUSD",1733556177662,0.10202951,99395.0,99394.0,0.13497813]
["bitfinex","BTCUSD",1733556177864,0.10202951,99395.0,99394.0,0.01157813]
["bitfinex","BTCUSD",1733556178099,0.1132683,99395.0,99394.0,0.01157813]
["bitfinex","BTCUSD",1733556178774,0.20363156,99395.0,99394.0,0.01157813]
["bitfinex","BTCUSD",1733556178977,0.1132683,99395.0,99394.0,0.01157813]
["bitfinex","BTCUSD",1733556181708,0.1132683,99395.0,99394.0,0.08827813]
["bitfinex","BTCUSD",1733556183200,0.1132683,99395.0,99394.0,0.01157813]
["bitfinex","BTCUSD",1733556183672,0.20360485,99395.0,99394.0,0.01157813]
["bitfinex","BTCUSD",1733556183905,0.1132683,99395.0,99394.0,0.01157813]
["bitfinex","BTCUSD",1733556184428,0.20360485,99395.0,99394.0,0.01157813]
["bitfinex","BTCUSD",1733556185711,0.1132683,99395.0,99394.0,0.01157813]
["bitfinex","BTCUSD",1733556185902,0.20360485,99395.0,99394.0,0.01157813]
["bitfinex","BTCUSD",1733556186694,0.1132683,99395.0,99394.0,0.01157813]
["bitfinex","BTCUSD",1733556186931,0.20360485,99395.0,99394.0,0.01157813]
["bitfinex","BTCUSD",1733556187146,0.1132683,99395.0,99394.0,0.01157813]
["bitfinex","BTCUSD",1733556190912,0.20360485,99395.0,99394.0,0.01157813]
["bitfinex","BTCUSD",1733556191308,0.1132683,99395.0,99394.0,0.01157813]
["bitfinex","BTCUSD",1733556193839,0.20361579,99395.0,99394.0,0.01157813]
["bitfinex","BTCUSD",1733556194046,0.1132683,99395.0,99394.0,0.01157813]
["bitfinex","BTCUSD",1733556197258,0.1132683,99395.0,99394.0,0.14487813]
["bitfinex","BTCUSD",1733556200759,0.01323879,99395.0,99394.0,0.14487813]
["bitfinex","BTCUSD",1733556201206,0.002,99395.0,99394.0,0.14487813]
["bitfinex","BTCUSD",1733556202188,0.002,99395.0,99394.0,0.19487813]
["bitfinex","BTCUSD",1733556203486,0.002,99395.0,99394.0,0.19588408]
["bitfinex","BTCUSD",1733556204138,0.002,99395.0,99394.0,0.18688408]
["bitfinex","BTCUSD",1733556204139,0.001,99395.0,99394.0,0.18688408]
["bitfinex","BTCUSD",1733556204513,0.001,99395.0,99394.0,0.19388408]
["bitfinex","BTCUSD",1733556204726,0.001,99395.0,99394.0,0.18488408]
["bitfinex","BTCUSD",1733556204939,0.001,99395.0,99394.0,0.18988408]
["bitfinex","BTCUSD",1733556205151,0.002,99395.0,99394.0,0.18827813]
["bitfinex","BTCUSD",1733556205350,0.0765404,99410.0,99409.0,0.0883]
["bitfinex","BTCUSD",1733556205558,0.14082,99418.0,99409.0,0.1353]
["bitfinex","BTCUSD",1733556205760,0.01129892,99410.0,99409.0,0.1353]
["bitfinex","BTCUSD",1733556205963,0.140823,99415.0,99409.0,0.1257]
["bitfinex","BTCUSD",1733556206177,0.14082,99418.0,99415.0,0.0096]
["bitfinex","BTCUSD",1733556206384,0.140822,99416.0,99415.0,0.0096]
["bitfinex","BTCUSD",1733556208029,0.140822,99416.0,99415.0,0.0156]
["bitfinex","BTCUSD",1733556208532,0.24085151,99416.0,99415.0,0.0156]
["bitfinex","BTCUSD",1733556209681,0.24085151,99416.0,99415.0,0.0176]
["bitfinex","BTCUSD",1733556211900,0.0008688,99420.0,99419.0,0.0883]
["bitfinex","BTCUSD",1733556212126,0.10089831,99420.0,99419.0,0.0883]
["bitfinex","BTCUSD",1733556214617,0.10089831,99420.0,99419.0,0.0933]
["bitfinex","BTCUSD",1733556214855,0.11221385,99420.0,99419.0,0.0933]
["bitfinex","BTCUSD",1733556215532,0.11221385,99420.0,99419.0,0.0883]
["bitfinex","BTCUSD",1733556215752,0.11221385,99420.0,99419.0,0.0933]
["bitfinex","BTCUSD",1733556216220,0.11221385,99420.0,99412.0,0.0096]
["bitfinex","BTCUSD",1733556216441,0.140827,99413.0,99412.0,0.0096]
["bitfinex","BTCUSD",1733556216681,0.24085651,99413.0,99409.0,0.047]
["bitfinex","BTCUSD",1733556216905,0.140828,99412.0,99411.0,0.0096]
["bitfinex","BTCUSD",1733556217127,0.140828,99412.0,99407.0,0.0761]
["bitfinex","BTCUSD",1733556217353,0.15213122,99412.0,99407.0,0.0857]
["bitfinex","BTCUSD",1733556217800,0.29295922,99412.0,99407.0,0.0857]
["bitfinex","BTCUSD",1733556218067,0.29295922,99412.0,99411.0,0.0096]
["bitfinex","BTCUSD",1733556218289,0.29295922,99412.0,99408.0,0.0096]
["bitfinex","BTCUSD",1733556218736,0.29295922,99412.0,99411.0,0.0096]
["bitfinex","BTCUSD",1733556218965,0.29295922,99412.0,99407.0,0.0761]
["bitfinex","BTCUSD",1733556218966,0.39298873,99412.0,99407.0,0.006]
["bitfinex","BTCUSD",1733556219085,0.39298873,99412.0,99399.0,0.0096]
["bitfinex","BTCUSD",1733556219086,0.140843,99401.0,99399.0,0.0096]
["bitfinex","BTCUSD",1733556219342,0.11131593,99400.0,99399.0,0.0096]
["bitfinex","BTCUSD",1733556221602,0.11131593,99400.0,99399.0,0.0186]
["bitfinex","BTCUSD",1733556221603,0.11231593,99400.0,99399.0,0.0186]
["bitfinex","BTCUSD",1733556221946,0.11231593,99400.0,99399.0,0.0226]
["bitfinex","BTCUSD",1733556224057,0.11231593,99400.0,99399.0,0.0136]
["bitfinex","BTCUSD",1733556224058,0.11131593,99400.0,99399.0,0.0136]
["bitfinex","BTCUSD",1733556224507,0.11231593,99400.0,99399.0,0.0226]
["bitfinex","BTCUSD",1733556225136,0.11231593,99400.0,99399.0,0.0186]
["bitfinex","BTCUSD",1733556225563,0.11231593,99400.0,99399.0,0.0216]
["bitfinex","BTCUSD",1733556232250,0.11231593,99400.0,99399.0,0.0977]
["bitfinex","BTCUSD",1733556237249,0.11231593,99400.0,99399.0,0.012]
["bitfinex","BTCUSD",1733556237723,0.27892097,99400.0,99399.0,0.012]
["bitfinex","BTCUSD",1733556237935,0.22464259,99400.0,99399.0,0.012]
["bitfinex","BTCUSD",1733556238171,0.55764772,99400.0,99399.0,0.012]
["bitfinex","BTCUSD",1733556239068,0.70764772,99400.0,99399.0,0.012]
["bitfinex","BTCUSD",1733556239993,1.07801983,99400.0,99399.0,0.012]
["bitfinex","BTCUSD",1733556240221,0.80746306,99400.0,99399.0,0.012]
["bitfinex","BTCUSD",1733556240466,0.80746306,99400.0,99390.0,0.001737]
["bitfinex","BTCUSD",1733556240467,0.371852,99395.0,99394.0,1.3e-07]
["bitfinex","BTCUSD",1733556240671,0.8766133,99395.0,99394.0,1.3e-07]
["bitfinex","BTCUSD",1733556240897,0.88820308,99395.0,99394.0,1.3e-07]
["bitfinex","BTCUSD",1733556241147,0.98801842,99395.0,99394.0,1.3e-07]
["bitfinex","BTCUSD",1733556241990,0.88820308,99395.0,99394.0,1.3e-07]
["bitfinex","BTCUSD",1733556242226,0.88820308,99395.0,99394.0,0.00400013]
["bitfinex","BTCUSD",1733556242673,1.11341749,99395.0,99394.0,1.3e-07]
["bitfinex","BTCUSD",1733556243532,0.88820308,99395.0,99394.0,1.3e-07]
["bitfinex","BTCUSD",1733556243761,0.99326341,99395.0,99394.0,1.3e-07]
["bitfinex","BTCUSD",1733556243966,0.99526341,99395.0,99394.0,1.3e-07]
["bitfinex","BTCUSD",1733556244614,1.17532398,99395.0,99394.0,1.3e-07]
["bitfinex","BTCUSD",1733556245279,0.99526341,99395.0,99394.0,1.3e-07]
["bitfinex","BTCUSD",1733556245508,0.66225828,99395.0,99394.0,1.3e-07]
["bitfinex","BTCUSD",1733556246599,0.79722031,99395.0,99394.0,1.3e-07]
["bitfinex","BTCUSD",1733556247602,0.66225828,99395.0,99394.0,1.3e-07]
["bitfinex","BTCUSD",1733556248915,0.56244294,99395.0,99394.0,1.3e-07]
["bitfinex","BTCUSD",1733556249577,0.65235894,99395.0,99394.0,1.3e-07]
["bitfinex","BTCUSD",1733556251507,0.56244294,99395.0,99394.0,1.3e-07]
["bitfinex","BTCUSD",1733556255304,0.0404,99391.0,99390.0,1.3e-07]
["bitfinex","BTCUSD",1733556255519,0.32175617,99391.0,99390.0,9.3e-07]
["bitfinex","BTCUSD",1733556255741,0.33328869,99391.0,99390.0,9.3e-07]
["bitfinex","BTCUSD",1733556255960,0.46811043,99391.0,99390.0,9.3e-07]
["bitfinex","BTCUSD",1733556256163,0.33328869,99391.0,99390.0,9.3e-07]
["bitfinex","BTCUSD",1733556256379,0.43310403,99391.0,99390.0,9.3e-07]
["bitfinex","BTCUSD",1733556256631,0.61284883,99391.0,99390.0,9.3e-07]
["bitfinex","BTCUSD",1733556256847,0.76486148,99391.0,99390.0,9.3e-07]
["bitfinex","BTCUSD",1733556257075,0.56891523,99391.0,99390.0,9.3e-07]
["bitfinex","BTCUSD",1733556257286,0.43410403,99391.0,99390.0,9.3e-07]
["bitfinex","BTCUSD",1733556257503,0.56791248,99391.0,99390.0,9.3e-07]
["bitfinex","BTCUSD",1733556257688,0.56791255,99391.0,99390.0,0.00100093]
["bitfinex","BTCUSD",1733556257913,0.57391255,99391.0,99390.0,9.3e-07]
["bitfinex","BTCUSD",1733556258700,0.58191255,99391.0,99390.0,9.3e-07]
["bitfinex","BTCUSD",1733556259777,0.58193066,99391.0,99390.0,9.3e-07]
["bitfinex","BTCUSD",1733556261311,0.44710403,99391.0,99390.0,9.3e-07]
["bitfinex","BTCUSD",1733556261443,0.58195051,99391.0,99390.0,9.3e-07]
["bitfinex","BTCUSD",1733556262290,0.77901661,99391.0,99390.0,9.3e-07]
["bitfinex","BTCUSD",1733556262502,0.44710403,99391.0,99390.0,9.3e-07]
["bitfinex","BTCUSD",1733556263228,0.77904065,99391.0,99390.0,9.3e-07]
["bitfinex","BTCUSD",1733556263472,0.44710403,99391.0,99390.0,9.3e-07]
["bitfinex","BTCUSD",1733556263685,1.11690403,99391.0,99390.0,9.3e-07]
["bitfinex","BTCUSD",1733556264597,1.38661608,99391.0,99390.0,9.3e-07]
["bitfinex","BTCUSD",1733556264782,1.58160118,99391.0,99390.0,9.3e-07]
["bitfinex","BTCUSD",1733556265002,0.1409,99361.0,99358.0,0.0487]
["bitfinex","BTCUSD",1733556265212,0.39092951,99361.0,99360.0,0.00179361]
["bitfinex","BTCUSD",1733556265434,0.4027156,99361.0,99360.0,0.00179361]
["bitfinex","BTCUSD",1733556265651,0.40795911,99361.0,99360.0,0.00179361]
["bitfinex","BTCUSD",1733556266147,0.40795911,99361.0,99360.0,0.00579361]
["bitfinex","BTCUSD",1733556266362,0.40795911,99361.0,99360.0,0.00679361]
["bitfinex","BTCUSD",1733556266963,0.40795911,99361.0,99360.0,0.00579361]
["bitfinex","BTCUSD",1733556267292,0.40795911,99361.0,99360.0,0.00679361]
["bitfinex","BTCUSD",1733556267719,0.40795911,99361.0,99360.0,0.00579361]
["bitfinex","BTCUSD",1733556268198,0.40795911,99361.0,99360.0,0.00179361]
["bitfinex","BTCUSD",1733556268632,0.40795911,99361.0,99360.0,0.00479361]
["bitfinex","BTCUSD",1733556268846,0.40795911,99361.0,99360.0,0.00179361]
["bitfinex","BTCUSD",1733556269060,0.40795911,99361.0,99360.0,0.00579361]
["bitfinex","BTCUSD",1733556270425,0.43920743,99361.0,99360.0,0.00579361]
["bitfinex","BTCUSD",1733556270863,0.40795911,99361.0,99360.0,0.00579361]
["bitfinex","BTCUSD",1733556271322,0.43922344,99361.0,99360.0,0.00579361]
["bitfinex","BTCUSD",1733556273347,0.43922344,99361.0,99360.0,0.08749361]
["bitfinex","BTCUSD",1733556274468,0.43922344,99361.0,99360.0,0.00579361]
["bitfinex","BTCUSD",1733556275125,0.48044081,99361.0,99360.0,0.00579361]
["bitfinex","BTCUSD",1733556278258,0.43922344,99361.0,99360.0,0.00579361]
["bitfinex","BTCUSD",1733556280931,0.47962344,99361.0,99360.0,6.1e-07]
["bitfinex","BTCUSD",1733556281258,0.55962344,99361.0,99360.0,6.1e-07]
["bitfinex","BTCUSD",1733556282156,0.78422794,99361.0,99360.0,6.1e-07]
["bitfinex","BTCUSD",1733556282387,0.65943878,99361.0,99360.0,6.1e-07]
["bitfinex","BTCUSD",1733556283046,0.88431646,99361.0,99360.0,6.1e-07]
["bitfinex","BTCUSD",1733556283267,0.65943878,99361.0,99360.0,6.1e-07]
["bitfinex","BTCUSD",1733556283557,0.66994872,99361.0,99360.0,6.1e-07]
["bitfinex","BTCUSD",1733556284439,0.67094872,99361.0,99360.0,6.1e-07]
["bitfinex","BTCUSD",1733556285367,0.67094872,99361.0,99350.0,4.1e-07]
["bitfinex","BTCUSD",1733556285368,0.331314,99351.0,99350.0,4.1e-07]
["bitfinex","BTCUSD",1733556285585,0.52392104,99351.0,99350.0,1.4e-07]
["bitfinex","BTCUSD",1733556285811,0.53562776,99351.0,99350.0,1.4e-07]
["bitfinex","BTCUSD",1733556286041,0.47955856,99351.0,99350.0,1.4e-07]
["bitfinex","BTCUSD",1733556286694,0.61447006,99351.0,99350.0,1.4e-07]
["bitfinex","BTCUSD",1733556287587,0.61445017,99351.0,99350.0,1.4e-07]
["bitfinex","BTCUSD",1733556288919,0.47955856,99351.0,99350.0,1.4e-07]
["bitfinex","BTCUSD",1733556289160,0.5833739,99351.0,99350.0,1.4e-07]
["bitfinex","BTCUSD",1733556289398,0.67829437,99351.0,99350.0,1.4e-07]
["bitfinex","BTCUSD",1733556289614,0.5883739,99351.0,99350.0,1.4e-07]
["bitfinex","BTCUSD",1733556289828,0.72326551,99351.0,99350.0,1.4e-07]
["bitfinex","BTCUSD",1733556290514,0.72323913,99351.0,99350.0,1.4e-07]
["bitfinex","BTCUSD",1733556291185,0.5883739,99351.0,99350.0,1.4e-07]
["bitfinex","BTCUSD",1733556293656,0.72323913,99351.0,99350.0,1.4e-07]
["bitfinex","BTCUSD",1733556293879,0.58302379,99351.0,99350.0,1.4e-07]
["bitfinex","BTCUSD",1733556294117,0.44815856,99351.0,99350.0,0.00173794]
["bitfinex","BTCUSD",1733556295938,0.41689423,99351.0,99350.0,0.00173794]
["bitfinex","BTCUSD",1733556297070,0.40789423,99351.0,99350.0,0.07793794]
["bitfinex","BTCUSD",1733556297295,0.44315026,99351.0,99350.0,0.07793794]
["bitfinex","BTCUSD",1733556297536,0.44615026,99351.0,99350.0,0.07793794]
["bitfinex","BTCUSD",1733556297748,0.44215026,99351.0,99350.0,0.07793794]
["bitfinex","BTCUSD",1733556298191,0.44515026,99351.0,99350.0,0.07793794]
["bitfinex","BTCUSD",1733556299762,0.44515026,99351.0,99350.0,0.13323794]
["bitfinex","BTCUSD",1733556299763,0.12298023,99351.0,99350.0,0.13323794]
["bitfinex","BTCUSD",1733556299985,0.02295072,99351.0,99350.0,0.18323794]
["bitfinex","BTCUSD",1733556300189,0.01770672,99351.0,99350.0,0.18323794]
["bitfinex","BTCUSD",1733556300408,0.01470672,99351.0,99350.0,0.18323794]
["bitfinex","BTCUSD",1733556300894,0.140907,99356.0,99355.0,0.1315]
["bitfinex","BTCUSD",1733556301119,0.39093651,99356.0,99355.0,0.1315]
["bitfinex","BTCUSD",1733556301328,0.0008689,99360.0,99359.0,0.0096]
["bitfinex","BTCUSD",1733556301553,0.10089841,99360.0,99359.0,0.1315]
["bitfinex","BTCUSD",1733556303942,0.10089841,99360.0,99359.0,0.1345]
["bitfinex","BTCUSD",1733556304161,0.10089841,99360.0,99359.0,0.1815]
["bitfinex","BTCUSD",1733556304619,0.10089841,99360.0,99359.0,0.1865]
["bitfinex","BTCUSD",1733556304846,0.11263562,99360.0,99359.0,0.1865]
["bitfinex","BTCUSD",1733556308211,0.01260611,99360.0,99359.0,0.1865]
["bitfinex","BTCUSD",1733556308664,0.0008689,99360.0,99359.0,0.1865]
["bitfinex","BTCUSD",1733556309379,0.0008689,99360.0,99359.0,0.18750631]
["bitfinex","BTCUSD",1733556315949,0.0008689,99360.0,99359.0,0.1865]
["bitfinex","BTCUSD",1733556316353,0.01264385,99360.0,99359.0,0.1865]
["bitfinex","BTCUSD",1733556316563,0.0008689,99360.0,99359.0,0.1865]
["bitfinex","BTCUSD",1733556316778,0.01264385,99360.0,99359.0,0.1865]
["bitfinex","BTCUSD",1733556316992,0.0008689,99360.0,99359.0,0.1865]
["bitfinex","BTCUSD",1733556317236,0.01264385,99360.0,99359.0,0.1865]
["bitfinex","BTCUSD",1733556321264,0.01264385,99360.0,99359.0,0.1769]
["bitfinex","BTCUSD",1733556321715,0.01264385,99360.0,99359.0,0.1865]
["bitfinex","BTCUSD",1733556325135,0.0008689,99360.0,99359.0,0.1875063]
["bitfinex","BTCUSD",1733556326493,0.0008685,99390.0,99389.0,0.05]
["bitfinex","BTCUSD",1733556326706,0.10089801,99390.0,99389.0,0.1896]
["bitfinex","BTCUSD",1733556326926,0.0008685,99390.0,99389.0,0.1896]
["bitfinex","BTCUSD",1733556327602,0.01267775,99390.0,99389.0,0.1896]
["bitfinex","BTCUSD",1733556327842,0.00103691,99390.0,99389.0,0.1896]
["bitfinex","BTCUSD",1733556328052,0.01284616,99390.0,99389.0,0.1896]
["bitfinex","BTCUSD",1733556328275,0.00103691,99390.0,99389.0,0.1896]
["bitfinex","BTCUSD",1733556328961,0.00303691,99390.0,99389.0,0.18]
["bitfinex","BTCUSD",1733556329188,0.00303691,99390.0,99389.0,0.1896]
["bitfinex","BTCUSD",1733556329408,0.01587596,99390.0,99389.0,0.1896]
["bitfinex","BTCUSD",1733556329671,0.10406642,99390.0,99389.0,0.05]
["bitfinex","BTCUSD",1733556329891,0.14086,99389.0,99383.0,0.0096]
["bitfinex","BTCUSD",1733556330130,0.140867,99384.0,99383.0,0.0096]
["bitfinex","BTCUSD",1733556330346,0.24089651,99384.0,99383.0,0.0096]
["bitfinex","BTCUSD",1733556330562,0.25272632,99384.0,99383.0,0.0096]
["bitfinex","BTCUSD",1733556331708,0.25272632,99384.0,99383.0,0.0596]
["bitfinex","BTCUSD",1733556332143,0.25272632,99384.0,99383.0,0.0096]
["bitfinex","BTCUSD",1733556332368,0.25272632,99384.0,99383.0,0.0116]
["bitfinex","BTCUSD",1733556332578,0.25272632,99384.0,99383.0,0.006]
["bitfinex","BTCUSD",1733556332579,0.40272632,99384.0,99383.0,0.006]
["bitfinex","BTCUSD",1733556332790,0.40272632,99384.0,99383.0,0.0156]
["bitfinex","BTCUSD",1733556333984,0.40272632,99384.0,99383.0,0.006]
["bitfinex","BTCUSD",1733556334216,0.40272632,99384.0,99383.0,0.0156]
["bitfinex","BTCUSD",1733556335447,0.40272632,99384.0,99383.0,0.0656]
["bitfinex","BTCUSD",1733556341020,0.40272632,99384.0,99383.0,0.094]
["bitfinex","BTCUSD",1733556341239,0.01182981,99384.0,99383.0,0.1912]
["bitfinex","BTCUSD",1733556341616,0.00103691,99390.0,99389.0,0.088]
["bitfinex","BTCUSD",1733556341822,0.00103691,99390.0,99389.0,0.138]
["bitfinex","BTCUSD",1733556343028,0.01283819,99390.0,99389.0,0.138]
["bitfinex","BTCUSD",1733556343253,0.01283819,99390.0,99389.0,0.14]
["bitfinex","BTCUSD",1733556343471,0.00103691,99390.0,99389.0,0.14100598]
["bitfinex","BTCUSD",1733556344593,0.00103691,99390.0,99389.0,0.14]
["bitfinex","BTCUSD",1733556345063,0.01283819,99390.0,99389.0,0.14]
["bitfinex","BTCUSD",1733556347042,0.00103691,99390.0,99389.0,0.14]
["bitfinex","BTCUSD",1733556347253,0.00103691,99390.0,99389.0,0.14100598]
["bitfinex","BTCUSD",1733556351325,0.00103691,99390.0,99389.0,0.18820598]
["bitfinex","BTCUSD",1733556352005,0.00103691,99390.0,99389.0,0.23620598]
["bitfinex","BTCUSD",1733556352224,0.00103691,99390.0,99389.0,0.2372]
["bitfinex","BTCUSD",1733556352459,0.00103691,99390.0,99389.0,0.2352]
["bitfinex","BTCUSD",1733556352912,0.00203691,99390.0,99389.0,0.2442]
["bitfinex","BTCUSD",1733556353119,0.00103691,99390.0,99389.0,0.2352]
["bitfinex","BTCUSD",1733556353754,0.00203691,99390.0,99389.0,0.2372]
["bitfinex","BTCUSD",1733556354181,0.00203691,99390.0,99389.0,0.2872]
["bitfinex","BTCUSD",1733556354598,0.00303691,99390.0,99389.0,0.2962]
["bitfinex","BTCUSD",1733556355929,0.0008685,99400.0,99399.0,0.1596]
["bitfinex","BTCUSD",1733556356167,0.0008688,99420.0,99419.0,0.275431]
["bitfinex","BTCUSD",1733556357609,0.00104224,99420.0,99419.0,0.275431]
["bitfinex","BTCUSD",1733556357848,0.00104224,99420.0,99419.0,0.279431]
["bitfinex","BTCUSD",1733556358294,0.00104224,99420.0,99419.0,0.329431]
["bitfinex","BTCUSD",1733556358726,0.00204224,99420.0,99419.0,0.337431]
["bitfinex","BTCUSD",1733556360065,0.00204224,99420.0,99419.0,0.48746051]
["bitfinex","BTCUSD",1733556361412,0.00204224,99420.0,99419.0,0.49769655]
["bitfinex","BTCUSD",1733556362474,0.00104224,99420.0,99419.0,0.48969655]
["bitfinex","BTCUSD",1733556362875,0.00104224,99420.0,99419.0,0.49369655]
["bitfinex","BTCUSD",1733556363093,0.00104224,99420.0,99419.0,0.49669655]
["bitfinex","BTCUSD",1733556363689,0.00104224,99420.0,99419.0,0.49369655]
["bitfinex","BTCUSD",1733556364550,0.00104224,99420.0,99419.0,0.49769655]
["bitfinex","BTCUSD",1733556365356,0.0008685,99450.0,99429.0,0.1596]
["bitfinex","BTCUSD",1733556365584,0.00144673,99430.0,99429.0,0.47645685]
["bitfinex","BTCUSD",1733556365815,0.00144673,99430.0,99429.0,0.47545151]
["bitfinex","BTCUSD",1733556366712,0.00144673,99430.0,99429.0,0.47745151]
["bitfinex","BTCUSD",1733556367143,0.00144673,99430.0,99429.0,0.47545151]
["bitfinex","BTCUSD",1733556367334,0.00144673,99430.0,99429.0,0.47945151]
["bitfinex","BTCUSD",1733556367592,0.00144673,99430.0,99429.0,0.48445151]
["bitfinex","BTCUSD",1733556367835,0.00144673,99430.0,99429.0,0.47945151]
["bitfinex","BTCUSD",1733556368059,0.00144673,99430.0,99429.0,0.48845151]
["bitfinex","BTCUSD",1733556368279,0.00144673,99430.0,99429.0,0.47945151]
["bitfinex","BTCUSD",1733556368706,0.00144673,99430.0,99429.0,0.48845151]
["bitfinex","BTCUSD",1733556368917,0.00144673,99430.0,99429.0,0.48445151]
["bitfinex","BTCUSD",1733556369357,0.00144673,99430.0,99429.0,0.66880338]
["bitfinex","BTCUSD",1733556371123,0.0008685,99450.0,99449.0,0.325404]
["bitfinex","BTCUSD",1733556371347,0.00104181,99450.0,99449.0,0.42543351]
["bitfinex","BTCUSD",1733556371558,0.00104181,99450.0,99449.0,0.37543351]
["bitfinex","BTCUSD",1733556371803,0.00104181,99450.0,99449.0,0.42543351]
["bitfinex","BTCUSD",1733556372027,0.00104181,99450.0,99449.0,0.37543351]
["bitfinex","BTCUSD",1733556372235,0.00104181,99450.0,99449.0,0.38043351]
["bitfinex","BTCUSD",1733556372916,0.00104181,99450.0,99449.0,0.43043351]
["bitfinex","BTCUSD",1733556375337,0.00104181,99450.0,99449.0,0.38043351]
["bitfinex","BTCUSD",1733556375591,0.00104181,99450.0,99449.0,0.1889]
["bitfinex","BTCUSD",1733556375799,0.00104181,99450.0,99449.0,0.1899053]
["bitfinex","BTCUSD",1733556376209,0.00104181,99450.0,99449.0,0.19983395]
["bitfinex","BTCUSD",1733556376418,0.00104181,99450.0,99449.0,0.19882865]
["bitfinex","BTCUSD",1733556377069,0.00104181,99450.0,99449.0,0.29885816]
["bitfinex","BTCUSD",1733556385149,0.00104181,99450.0,99449.0,0.17455816]
["bitfinex","BTCUSD",1733556385365,0.00104181,99450.0,99449.0,0.17556344]
["bitfinex","BTCUSD",1733556385585,0.00104181,99450.0,99449.0,0.25756344]
["bitfinex","BTCUSD",1733556385805,0.00104181,99450.0,99449.0,0.25655816]
["bitfinex","BTCUSD",1733556388609,0.00104181,99450.0,99449.0,0.15652865]
["bitfinex","BTCUSD",1733556388816,0.00104181,99450.0,99449.0,0.15753396]
["bitfinex","BTCUSD",1733556392447,0.00104181,99450.0,99449.0,0.07553396]
["bitfinex","BTCUSD",1733556392646,0.00104181,99450.0,99449.0,0.06560531]
["bitfinex","BTCUSD",1733556392876,0.00104181,99450.0,99449.0,0.0646]
["bitfinex","BTCUSD",1733556393304,0.01311016,99450.0,99449.0,0.0646]
["bitfinex","BTCUSD",1733556393517,0.00104181,99450.0,99449.0,0.0646]
["bitfinex","BTCUSD",1733556393739,0.01311016,99450.0,99449.0,0.0646]
["bitfinex","BTCUSD",1733556393970,0.00104181,99450.0,99449.0,0.0646]
["bitfinex","BTCUSD",1733556394217,0.00104181,99450.0,99449.0,0.055]
["bitfinex","BTCUSD",1733556394425,0.00104181,99450.0,99449.0,0.0646]
["bitfinex","BTCUSD",1733556394660,0.01311016,99450.0,99449.0,0.0646]
["bitfinex","BTCUSD",1733556394883,0.00104181,99450.0,99449.0,0.0646]
["bitfinex","BTCUSD",1733556395112,0.01311016,99450.0,99449.0,0.0636]
["bitfinex","BTCUSD",1733556395337,0.00104181,99450.0,99449.0,0.0646]
["bitfinex","BTCUSD",1733556396021,0.01311016,99450.0,99449.0,0.0606]
["bitfinex","BTCUSD",1733556396261,0.00104181,99450.0,99449.0,0.0606]
["bitfinex","BTCUSD",1733556396483,0.01311016,99450.0,99449.0,0.0646]
["bitfinex","BTCUSD",1733556396705,0.00104181,99450.0,99449.0,0.0606]
["bitfinex","BTCUSD",1733556396915,0.00104181,99450.0,99449.0,0.0626]
["bitfinex","BTCUSD",1733556397196,0.01310443,99450.0,99449.0,0.0626]
["bitfinex","BTCUSD",1733556397388,0.01310443,99450.0,99449.0,0.0636]
["bitfinex","BTCUSD",1733556398275,0.01310443,99450.0,99449.0,0.0626]
["bitfinex","BTCUSD",1733556398749,0.01310443,99450.0,99449.0,0.0636]
["bitfinex","BTCUSD",1733556401089,0.01310443,99450.0,99449.0,0.29103481]
["bitfinex","BTCUSD",1733556401299,0.00104181,99450.0,99449.0,0.33802951]
["bitfinex","BTCUSD",1733556401934,0.00104181,99450.0,99449.0,0.33702951]
["bitfinex","BTCUSD",1733556402084,0.00104181,99450.0,99449.0,0.33402951]
["bitfinex","BTCUSD",1733556402515,0.00104181,99450.0,99449.0,0.33702951]
["bitfinex","BTCUSD",1733556403932,0.00104181,99450.0,99449.0,0.33802951]
["bitfinex","BTCUSD",1733556404372,0.00104181,99450.0,99449.0,0.33702951]
["bitfinex","BTCUSD",1733556405027,0.00104181,99450.0,99449.0,0.33802951]
["bitfinex","BTCUSD",1733556405443,0.00104181,99450.0,99449.0,0.42820488]
["bitfinex","BTCUSD",1733556405923,0.00104181,99450.0,99449.0,0.43844492]
["bitfinex","BTCUSD",1733556408757,0.00104181,99450.0,99449.0,0.34826955]
["bitfinex","BTCUSD",1733556409218,0.00104181,99450.0,99449.0,0.52869823]
["bitfinex","BTCUSD",1733556409631,0.00104181,99450.0,99449.0,0.34826955]
["bitfinex","BTCUSD",1733556410116,0.00104181,99450.0,99449.0,0.48360856]
["bitfinex","BTCUSD",1733556410363,0.13351711,99476.0,99449.0,0.34826955]
["bitfinex","BTCUSD",1733556410563,0.15,99474.0,99466.0,0.0096]
["bitfinex","BTCUSD",1733556410793,0.14075,99467.0,99466.0,0.0596]
["bitfinex","BTCUSD",1733556413272,0.14275,99467.0,99466.0,0.0596]
["bitfinex","BTCUSD",1733556422437,0.14275,99467.0,99462.0,0.0596]
["bitfinex","BTCUSD",1733556422680,0.140751,99466.0,99465.0,0.05]
["bitfinex","BTCUSD",1733556424281,0.140762,99458.0,99454.0,0.0096]
["bitfinex","BTCUSD",1733556424494,0.0474,99465.0,99449.0,0.00017331]
["bitfinex","BTCUSD",1733556424495,0.290765,99456.0,99449.0,0.00017331]
["bitfinex","BTCUSD",1733556424702,0.140774,99450.0,99449.0,0.00017331]
["bitfinex","BTCUSD",1733556424948,0.24080351,99450.0,99449.0,0.00017331]
["bitfinex","BTCUSD",1733556425186,0.25344504,99450.0,99449.0,0.00017331]
["bitfinex","BTCUSD",1733556426605,0.25444504,99450.0,99449.0,0.00017331]
["bitfinex","BTCUSD",1733556426982,0.25544504,99450.0,99449.0,0.00017331]
["bitfinex","BTCUSD",1733556427187,0.25444504,99450.0,99449.0,0.00017331]
["bitfinex","BTCUSD",1733556427677,0.25344504,99450.0,99449.0,0.00017331]
["bitfinex","BTCUSD",1733556429093,0.25444504,99450.0,99449.0,0.00017331]
["bitfinex","BTCUSD",1733556430228,0.25444504,99450.0,99449.0,0.05017331]
["bitfinex","BTCUSD",1733556434718,0.25444504,99450.0,99449.0,0.00017331]
["bitfinex","BTCUSD",1733556435170,0.52964504,99450.0,99449.0,0.00017331]
["bitfinex","BTCUSD",1733556435420,1.11452941,99450.0,99449.0,3.1e-07]
["bitfinex","BTCUSD",1733556435630,0.93422345,99450.0,99449.0,3.1e-07]
["bitfinex","BTCUSD",1733556436057,0.93322345,99450.0,99449.0,3.1e-07]
["bitfinex","BTCUSD",1733556436275,1.20665793,99450.0,99449.0,3.1e-07]
["bitfinex","BTCUSD",1733556436482,0.93822345,99450.0,99449.0,3.1e-07]
["bitfinex","BTCUSD",1733556436725,0.93622345,99450.0,99449.0,3.1e-07]
["bitfinex","BTCUSD",1733556436905,0.93322345,99450.0,99449.0,3.1e-07]
["bitfinex","BTCUSD",1733556437230,1.17519885,99450.0,99449.0,3.1e-07]
["bitfinex","BTCUSD",1733556437616,0.290786,99441.0,99440.0,0.0017354]
["bitfinex","BTCUSD",1733556437823,0.75499392,99441.0,99440.0,0.0017354]
["bitfinex","BTCUSD",1733556438078,0.56979851,99441.0,99440.0,0.0017354]
["bitfinex","BTCUSD",1733556438308,0.53851032,99441.0,99440.0,0.0017354]
["bitfinex","BTCUSD",1733556438546,0.40341625,99441.0,99440.0,0.0017354]
["bitfinex","BTCUSD",1733556438756,0.56975247,99441.0,99440.0,0.0017354]
["bitfinex","BTCUSD",1733556439194,0.44581625,99441.0,99440.0,4e-07]
["bitfinex","BTCUSD",1733556439411,0.88864787,99441.0,99440.0,4e-07]
["bitfinex","BTCUSD",1733556439629,0.93424787,99441.0,99440.0,4e-07]
["bitfinex","BTCUSD",1733556439845,0.93424787,99441.0,99430.0,0.0017362]
["bitfinex","BTCUSD",1733556439846,0.290801,99431.0,99430.0,6e-07]
["bitfinex","BTCUSD",1733556440068,0.47023051,99431.0,99430.0,6e-07]
["bitfinex","BTCUSD",1733556440298,0.48336409,99431.0,99430.0,6e-07]
["bitfinex","BTCUSD",1733556440793,0.48336409,99431.0,99411.0,0.0120006]
["bitfinex","BTCUSD",1733556440794,0.140828,99412.0,99411.0,0.0120006]
["bitfinex","BTCUSD",1733556441003,0.10002951,99412.0,99400.0,0.0017366]
["bitfinex","BTCUSD",1733556441213,0.10002951,99412.0,99400.0,0.0137372]
["bitfinex","BTCUSD",1733556441214,0.140843,99401.0,99400.0,0.0137372]
["bitfinex","BTCUSD",1733556441428,0.140843,99401.0,99400.0,0.0017366]
["bitfinex","BTCUSD",1733556441649,0.25395522,99401.0,99400.0,0.0017366]
["bitfinex","BTCUSD",1733556442170,0.25395522,99401.0,99400.0,0.00631463]
["bitfinex","BTCUSD",1733556442396,0.25395522,99401.0,99400.0,0.00231463]
["bitfinex","BTCUSD",1733556442613,0.25395522,99401.0,99400.0,0.01431523]
["bitfinex","BTCUSD",1733556442841,0.15392571,99401.0,99400.0,0.02691523]
["bitfinex","BTCUSD",1733556443289,0.15392571,99401.0,99400.0,0.07281523]
["bitfinex","BTCUSD",1733556443728,0.15392571,99401.0,99400.0,0.07381523]
["bitfinex","BTCUSD",1733556444771,0.01308271,99401.0,99400.0,0.07381523]
["bitfinex","BTCUSD",1733556445123,0.140841,99403.0,99402.0,0.0120006]
["bitfinex","BTCUSD",1733556445339,0.125841,99403.0,99402.0,0.0216006]
["bitfinex","BTCUSD",1733556446401,0.125841,99403.0,99402.0,0.0246006]
["bitfinex","BTCUSD",1733556446626,0.125841,99403.0,99402.0,0.0256006]
["bitfinex","BTCUSD",1733556447095,0.140836,99406.0,99405.0,0.0216006]
["bitfinex","BTCUSD",1733556448492,0.140836,99406.0,99405.0,0.0236006]
["bitfinex","BTCUSD",1733556449372,0.140836,99406.0,99405.0,0.1056006]
["bitfinex","BTCUSD",1733556450312,0.281644,99416.0,99415.0,0.0216006]
["bitfinex","BTCUSD",1733556450546,0.281644,99416.0,99405.0,0.084]
["bitfinex","BTCUSD",1733556450547,0.140808,99426.0,99425.0,0.0216006]
["bitfinex","BTCUSD",1733556450761,0.140804,99429.0,99428.0,0.0216006]
["bitfinex","BTCUSD",1733556452133,0.140804,99429.0,99428.0,0.0226006]
["bitfinex","BTCUSD",1733556455068,0.15173984,99429.0,99428.0,0.0226006]
["bitfinex","BTCUSD",1733556456371,0.15173984,99429.0,99428.0,0.0106]
["bitfinex","BTCUSD",1733556456809,0.15173984,99429.0,99428.0,0.0226006]
["bitfinex","BTCUSD",1733556462374,0.25176935,99429.0,99428.0,0.0130006]
["bitfinex","BTCUSD",1733556463492,0.15173984,99429.0,99428.0,0.0226006]
["bitfinex","BTCUSD",1733556463746,0.15173984,99429.0,99428.0,0.0216006]
["bitfinex","BTCUSD",1733556464616,0.15173984,99429.0,99428.0,0.0226006]
["bitfinex","BTCUSD",1733556465102,0.15373984,99429.0,99428.0,0.0226006]
["bitfinex","BTCUSD",1733556465551,0.15173984,99429.0,99428.0,0.0226006]
["bitfinex","BTCUSD",1733556465741,0.15273984,99429.0,99428.0,0.0226006]
["bitfinex","BTCUSD",1733556469834,0.15273984,99429.0,99428.0,0.0106]
["bitfinex","BTCUSD",1733556470051,0.15273984,99429.0,99428.0,0.0226006]
["bitfinex","BTCUSD",1733556473582,0.15273984,99429.0,99428.0,0.0216006]
["bitfinex","BTCUSD",1733556474240,0.15173984,99429.0,99428.0,0.0226006]
["bitfinex","BTCUSD",1733556480583,0.01093584,99429.0,99428.0,0.0226006]
["bitfinex","BTCUSD",1733556481023,0.1416703,99430.0,99429.0,0.0120006]
["bitfinex","BTCUSD",1733556482342,0.1426703,99430.0,99429.0,0.0130006]
["bitfinex","BTCUSD",1733556483046,0.1416703,99430.0,99429.0,0.0130006]
["bitfinex","BTCUSD",1733556483491,0.1416703,99430.0,99429.0,0.0120006]
["bitfinex","BTCUSD",1733556483930,0.1416703,99430.0,99429.0,0.0140006]
["bitfinex","BTCUSD",1733556484142,0.24169981,99430.0,99429.0,0.0140006]
["bitfinex","BTCUSD",1733556484375,0.24169981,99430.0,99429.0,0.002]
["bitfinex","BTCUSD",1733556484589,0.24169981,99430.0,99429.0,0.0140006]
["bitfinex","BTCUSD",1733556484803,0.25266458,99430.0,99429.0,0.0140006]
["bitfinex","BTCUSD",1733556485239,0.39446658,99430.0,99429.0,0.0120006]
["bitfinex","BTCUSD",1733556485458,0.39446658,99430.0,99429.0,0.0130006]
["bitfinex","BTCUSD",1733556485686,0.39346658,99430.0,99429.0,0.001]
["bitfinex","BTCUSD",1733556485908,0.39346658,99430.0,99429.0,0.0130006]
["bitfinex","BTCUSD",1733556486833,0.40920009,99430.0,99429.0,0.0120006]
["bitfinex","BTCUSD",1733556487045,0.40920009,99430.0,99429.0,0.0140006]
["bitfinex","BTCUSD",1733556487264,0.40920009,99430.0,99429.0,0.0120006]
["bitfinex","BTCUSD",1733556487685,0.40920009,99430.0,99429.0,0.0130006]
["bitfinex","BTCUSD",1733556487958,0.40920009,99430.0,99429.0,0.0120006]
["bitfinex","BTCUSD",1733556488178,0.40920009,99430.0,99429.0,0.0130006]
["bitfinex","BTCUSD",1733556488617,0.30917058,99430.0,99429.0,0.0130006]
["bitfinex","BTCUSD",1733556488833,0.30917058,99430.0,99429.0,0.0226006]
["bitfinex","BTCUSD",1733556489062,0.16567026,99430.0,99429.0,0.0226006]
["bitfinex","BTCUSD",1733556489303,0.16567026,99430.0,99429.0,0.1486006]
["bitfinex","BTCUSD",1733556489973,0.16740686,99430.0,99429.0,0.1476006]
["bitfinex","BTCUSD",1733556490193,0.16740686,99430.0,99429.0,0.1496006]
["bitfinex","BTCUSD",1733556492177,0.02660486,99430.0,99429.0,0.1496006]
["bitfinex","BTCUSD",1733556492394,0.01087135,99430.0,99429.0,0.15060617]
["bitfinex","BTCUSD",1733556492600,0.0017366,99430.0,99429.0,0.15060617]
["bitfinex","BTCUSD",1733556493925,0.0017366,99430.0,99429.0,0.1496006]
["bitfinex","BTCUSD",1733556494181,0.0098724,99430.0,99429.0,0.15060617]
["bitfinex","BTCUSD",1733556494423,0.0017366,99430.0,99429.0,0.15060617]
["bitfinex","BTCUSD",1733556497503,0.0017366,99430.0,99429.0,0.1496006]
["bitfinex","BTCUSD",1733556497958,0.00840627,99430.0,99429.0,0.1496006]
["bitfinex","BTCUSD",1733556498184,0.0017366,99430.0,99429.0,0.1496006]
["bitfinex","BTCUSD",1733556498425,0.00840627,99430.0,99429.0,0.1496006]
["bitfinex","BTCUSD",1733556498621,0.0017366,99430.0,99429.0,0.1496006]
["bitfinex","BTCUSD",1733556498824,0.00840627,99430.0,99429.0,0.1496006]
["bitfinex","BTCUSD",1733556499027,0.0017366,99430.0,99429.0,0.1496006]
["bitfinex","BTCUSD",1733556499231,0.00840627,99430.0,99429.0,0.1496006]
["bitfinex","BTCUSD",1733556499461,0.0017366,99430.0,99429.0,0.1496006]
["bitfinex","BTCUSD",1733556499687,0.00840627,99430.0,99429.0,0.1496006]
["bitfinex","BTCUSD",1733556499925,0.0017366,99430.0,99429.0,0.1496006]
["bitfinex","BTCUSD",1733556500154,0.00840627,99430.0,99429.0,0.1496006]
["bitfinex","BTCUSD",1733556500380,0.0017366,99430.0,99429.0,0.1496006]
["bitfinex","BTCUSD",1733556500606,0.00840627,99430.0,99429.0,0.1496006]
["bitfinex","BTCUSD",1733556500816,0.0017366,99430.0,99429.0,0.1496006]
["bitfinex","BTCUSD",1733556501036,0.00840627,99430.0,99429.0,0.1496006]
["bitfinex","BTCUSD",1733556501274,0.0017366,99430.0,99429.0,0.1496006]
["bitfinex","BTCUSD",1733556501499,0.00840627,99430.0,99429.0,0.1496006]
["bitfinex","BTCUSD",1733556501728,0.0017366,99430.0,99429.0,0.1496006]
["bitfinex","BTCUSD",1733556502001,0.00840627,99430.0,99429.0,0.1496006]
["bitfinex","BTCUSD",1733556502244,0.0017366,99430.0,99429.0,0.1496006]
["bitfinex","BTCUSD",1733556502698,0.00840627,99430.0,99429.0,0.1496006]
["bitfinex","BTCUSD",1733556502927,0.0017366,99430.0,99429.0,0.1496006]
["bitfinex","BTCUSD",1733556503150,0.00840627,99430.0,99429.0,0.1496006]
["bitfinex","BTCUSD",1733556503388,0.0017366,99430.0,99429.0,0.1496006]
["bitfinex","BTCUSD",1733556503609,0.00840627,99430.0,99429.0,0.1496006]
["bitfinex","BTCUSD",1733556503840,0.0017366,99430.0,99429.0,0.1496006]
["bitfinex","BTCUSD",1733556504056,0.00840627,99430.0,99429.0,0.1496006]
["bitfinex","BTCUSD",1733556504261,0.0017366,99430.0,99429.0,0.1496006]
["bitfinex","BTCUSD",1733556504478,0.00840627,99430.0,99429.0,0.1496006]
["bitfinex","BTCUSD",1733556504695,0.0017366,99430.0,99429.0,0.1496006]
["bitfinex","BTCUSD",1733556504915,0.00840627,99430.0,99429.0,0.1496006]
["bitfinex","BTCUSD",1733556507766,0.0017366,99430.0,99429.0,0.1496006]
["bitfinex","BTCUSD",1733556508617,0.0017366,99430.0,99429.0,0.15060619]
["bitfinex","BTCUSD",1733556508832,0.0017366,99430.0,99429.0,0.2506357]
["bitfinex","BTCUSD",1733556509123,0.0017366,99430.0,99429.0,0.24963011]
["bitfinex","BTCUSD",1733556510037,0.0017366,99430.0,99429.0,0.24763011]
["bitfinex","BTCUSD",1733556510248,0.0017366,99430.0,99429.0,0.24963011]
["bitfinex","BTCUSD",1733556510463,0.0027366,99430.0,99429.0,0.25763011]
["bitfinex","BTCUSD",1733556510678,0.0027366,99430.0,99429.0,0.24763011]
["bitfinex","BTCUSD",1733556510913,0.0027366,99430.0,99429.0,0.30663011]
["bitfinex","BTCUSD",1733556511126,0.0037366,99430.0,99429.0,0.30663011]
["bitfinex","BTCUSD",1733556511331,0.0017366,99430.0,99429.0,0.25163011]
["bitfinex","BTCUSD",1733556511510,0.0017366,99430.0,99429.0,0.39191655]
["bitfinex","BTCUSD",1733556511934,0.0017366,99430.0,99429.0,0.30163011]
["bitfinex","BTCUSD",1733556512397,0.0017366,99430.0,99429.0,0.39187182]
["bitfinex","BTCUSD",1733556512546,0.0017366,99430.0,99429.0,0.39687182]
["bitfinex","BTCUSD",1733556512960,0.0027366,99430.0,99429.0,0.40287202]
["bitfinex","BTCUSD",1733556513341,0.0027366,99430.0,99429.0,0.39387202]
["bitfinex","BTCUSD",1733556513529,0.0027366,99430.0,99429.0,0.30363011]
["bitfinex","BTCUSD",1733556513797,0.0027366,99430.0,99429.0,0.36263011]
["bitfinex","BTCUSD",1733556513996,0.0008679,99450.0,99449.0,0.1201426]
["bitfinex","BTCUSD",1733556514207,0.0008679,99450.0,99449.0,0.34897738]
["bitfinex","BTCUSD",1733556514435,0.0008679,99450.0,99449.0,0.39797211]
["bitfinex","BTCUSD",1733556515519,0.00092597,99450.0,99449.0,0.39797211]
["bitfinex","BTCUSD",1733556515945,0.00092597,99450.0,99449.0,0.40297211]
["bitfinex","BTCUSD",1733556516168,0.00092597,99450.0,99449.0,0.40497211]
["bitfinex","BTCUSD",1733556516400,0.00092597,99450.0,99449.0,0.39997211]
["bitfinex","BTCUSD",1733556516615,0.00092597,99450.0,99449.0,0.40497211]
["bitfinex","BTCUSD",1733556517064,0.00092597,99450.0,99449.0,0.45797211]
["bitfinex","BTCUSD",1733556517291,0.00042597,99450.0,99449.0,0.45797211]
["bitfinex","BTCUSD",1733556521756,0.00042597,99450.0,99449.0,0.60797211]
["bitfinex","BTCUSD",1733556521966,0.0008681,99470.0,99469.0,0.0716006]
["bitfinex","BTCUSD",1733556522170,0.00092619,99470.0,99469.0,0.3978582]
["bitfinex","BTCUSD",1733556522395,0.00092619,99470.0,99469.0,0.39685311]
["bitfinex","BTCUSD",1733556523243,0.00092619,99470.0,99469.0,0.40585311]
["bitfinex","BTCUSD",1733556523463,0.00092619,99470.0,99469.0,0.40285311]
["bitfinex","BTCUSD",1733556523895,0.00092619,99470.0,99469.0,0.41185311]
["bitfinex","BTCUSD",1733556527242,0.00092619,99470.0,99469.0,0.4218189]
["bitfinex","BTCUSD",1733556534978,0.00092619,99470.0,99469.0,0.4718189]
["bitfinex","BTCUSD",1733556535196,0.00092619,99470.0,99469.0,0.6218189]
["bitfinex","BTCUSD",1733556549978,0.0008685,99490.0,99469.0,0.6218189]
["bitfinex","BTCUSD",1733556549979,0.0008685,99490.0,99479.0,0.1216006]
["bitfinex","BTCUSD",1733556550186,0.0008685,99490.0,99479.0,0.59984795]
["bitfinex","BTCUSD",1733556550400,0.0008685,99490.0,99479.0,0.59884311]
["bitfinex","BTCUSD",1733556551277,0.0008685,99490.0,99479.0,0.60184311]
["bitfinex","BTCUSD",1733556551715,0.0008685,99490.0,99479.0,0.59884311]
["bitfinex","BTCUSD",1733556552169,0.0018685,99480.0,99479.0,0.60784311]
["bitfinex","BTCUSD",1733556552617,0.0008685,99480.0,99479.0,0.59884311]
["bitfinex","BTCUSD",1733556553253,0.0008685,99480.0,99479.0,0.62790544]
["bitfinex","BTCUSD",1733556553483,0.0008685,99480.0,99479.0,0.61890544]
["bitfinex","BTCUSD",1733556553921,0.0008685,99480.0,99479.0,0.62790544]
["bitfinex","BTCUSD",1733556553922,5e-07,99480.0,99479.0,0.62790544]
["bitfinex","BTCUSD",1733556554128,5e-07,99480.0,99479.0,0.71744254]
["bitfinex","BTCUSD",1733556554336,5e-07,99480.0,99479.0,0.72544254]
["bitfinex","BTCUSD",1733556554559,5e-07,99480.0,99479.0,0.63590544]
["bitfinex","BTCUSD",1733556555426,5e-07,99480.0,99479.0,0.77021109]
["bitfinex","BTCUSD",1733556556134,0.0008685,99490.0,99489.0,0.2201036]
["bitfinex","BTCUSD",1733556556343,0.0008685,99490.0,99489.0,0.59283311]
["bitfinex","BTCUSD",1733556557438,0.0008685,99490.0,99489.0,0.60883311]
["bitfinex","BTCUSD",1733556557644,0.0008685,99490.0,99489.0,0.69850279]
["bitfinex","BTCUSD",1733556558289,0.0008685,99490.0,99489.0,0.60883311]
["bitfinex","BTCUSD",1733556558525,0.0008685,99490.0,99489.0,0.83304055]
["bitfinex","BTCUSD",1733556558744,0.0008685,99490.0,99489.0,0.60883311]
["bitfinex","BTCUSD",1733556558955,0.0008685,99490.0,99489.0,0.78816636]
["bitfinex","BTCUSD",1733556559393,0.0008685,99490.0,99489.0,0.78816576]
["bitfinex","BTCUSD",1733556559605,0.0008685,99490.0,99489.0,0.60883311]
["bitfinex","BTCUSD",1733556560958,0.0008685,99500.0,99499.0,0.1216006]
["bitfinex","BTCUSD",1733556561190,0.00104178,99500.0,99499.0,0.59382776]
["bitfinex","BTCUSD",1733556561422,0.00104178,99500.0,99499.0,0.59282311]
["bitfinex","BTCUSD",1733556561840,0.00104178,99500.0,99499.0,0.68249534]
["bitfinex","BTCUSD",1733556562091,0.00104178,99500.0,99499.0,0.59282311]
["bitfinex","BTCUSD",1733556562315,0.00104178,99500.0,99499.0,0.59782311]
["bitfinex","BTCUSD",1733556562965,0.00104178,99500.0,99499.0,0.60682311]
["bitfinex","BTCUSD",1733556566220,0.00104178,99500.0,99499.0,0.6169513]
["bitfinex","BTCUSD",1733556572689,0.0008687,99520.0,99519.0,0.1959006]
["bitfinex","BTCUSD",1733556572923,0.0008687,99520.0,99519.0,0.59540758]
["bitfinex","BTCUSD",1733556573131,0.0008687,99520.0,99519.0,0.59440311]
["bitfinex","BTCUSD",1733556574193,0.0008687,99520.0,99519.0,0.60340311]
["bitfinex","BTCUSD",1733556574424,0.0008687,99520.0,99519.0,0.61040311]
["bitfinex","BTCUSD",1733556575811,0.0008687,99520.0,99519.0,0.63082396]
["bitfinex","BTCUSD",1733556576296,0.0008687,99520.0,99519.0,0.61040311]
["bitfinex","BTCUSD",1733556576528,0.0008687,99520.0,99519.0,0.56040311]
["bitfinex","BTCUSD",1733556576750,0.0008687,99520.0,99519.0,0.43610311]
["bitfinex","BTCUSD",1733556577193,0.0008687,99520.0,99519.0,0.48610311]
["bitfinex","BTCUSD",1733556577422,0.0008687,99520.0,99519.0,0.43610311]
["bitfinex","BTCUSD",1733556578512,0.0008687,99520.0,99519.0,0.38610311]
["bitfinex","BTCUSD",1733556578730,0.0008687,99520.0,99519.0,0.43610311]
["bitfinex","BTCUSD",1733556578940,0.0008687,99520.0,99519.0,0.38610311]
["bitfinex","BTCUSD",1733556579155,0.0008687,99520.0,99519.0,0.43610311]
["bitfinex","BTCUSD",1733556579833,0.0008687,99520.0,99519.0,0.48610311]
["bitfinex","BTCUSD",1733556580503,0.0008687,99520.0,99519.0,0.42650311]
["bitfinex","BTCUSD",1733556580777,0.0008687,99520.0,99519.0,0.48610311]
["bitfinex","BTCUSD",1733556581234,0.0008687,99520.0,99519.0,0.49634917]
["bitfinex","BTCUSD",1733556581465,7e-07,99520.0,99519.0,0.62274917]
["bitfinex","BTCUSD",1733556581930,7e-07,99520.0,99519.0,0.7571787]
["bitfinex","BTCUSD",1733556582140,7e-07,99520.0,99519.0,0.62274917]
["bitfinex","BTCUSD",1733556582584,7e-07,99520.0,99519.0,0.75696743]
["bitfinex","BTCUSD",1733556582811,7e-07,99520.0,99519.0,0.75696911]
["bitfinex","BTCUSD",1733556583049,7e-07,99520.0,99519.0,0.7569679]
["bitfinex","BTCUSD",1733556583546,7e-07,99520.0,99519.0,0.62274917]
["bitfinex","BTCUSD",1733556584174,7e-07,99520.0,99519.0,0.7569679]
["bitfinex","BTCUSD",1733556584384,7e-07,99520.0,99519.0,0.62274917]
["bitfinex","BTCUSD",1733556585040,0.0008685,99530.0,99529.0,0.0716006]
["bitfinex","BTCUSD",1733556585249,0.0008685,99530.0,99529.0,0.42109751]
["bitfinex","BTCUSD",1733556585429,0.0008685,99530.0,99529.0,0.42009311]
["bitfinex","BTCUSD",1733556586242,0.00144599,99530.0,99529.0,0.42909311]
["bitfinex","BTCUSD",1733556586536,0.00144599,99530.0,99529.0,0.43409311]
["bitfinex","BTCUSD",1733556586915,0.00144599,99530.0,99529.0,0.42909311]
["bitfinex","BTCUSD",1733556587204,0.00144599,99530.0,99529.0,0.50839311]
["bitfinex","BTCUSD",1733556587446,0.00144599,99530.0,99529.0,0.51439311]
["bitfinex","BTCUSD",1733556587642,9.9e-07,99530.0,99529.0,0.61169311]
["bitfinex","BTCUSD",1733556587860,9.9e-07,99530.0,99529.0,0.63215497]
["bitfinex","BTCUSD",1733556588495,9.9e-07,99530.0,99529.0,0.62315497]
["bitfinex","BTCUSD",1733556588849,9.9e-07,99530.0,99529.0,0.63215497]
["bitfinex","BTCUSD",1733556589258,9.9e-07,99530.0,99529.0,0.62615497]
["bitfinex","BTCUSD",1733556589842,9.9e-07,99530.0,99529.0,0.60569311]
["bitfinex","BTCUSD",1733556590455,9.9e-07,99530.0,99529.0,0.61589032]
["bitfinex","BTCUSD",1733556590651,9.9e-07,99535.0,99534.0,0.0716006]
["bitfinex","BTCUSD",1733556590956,9.9e-07,99535.0,99534.0,0.42109244]
["bitfinex","BTCUSD",1733556590957,1.3e-07,99535.0,99534.0,0.42109244]
["bitfinex","BTCUSD",1733556591183,1.3e-07,99535.0,99534.0,0.42008811]
["bitfinex","BTCUSD",1733556591835,0.01571142,99535.0,99534.0,0.42008811]
["bitfinex","BTCUSD",1733556592045,0.01571142,99535.0,99534.0,0.42908811]
["bitfinex","BTCUSD",1733556592526,0.01571142,99535.0,99534.0,0.43708811]
["bitfinex","BTCUSD",1733556601107,0.01571142,99535.0,99534.0,0.43698147]
["bitfinex","BTCUSD",1733556602900,0.01571142,99535.0,99534.0,0.38698147]
["bitfinex","BTCUSD",1733556603136,0.01571142,99535.0,99534.0,0.43698147]
["bitfinex","BTCUSD",1733556610540,0.01571142,99535.0,99534.0,0.52650245]
["bitfinex","BTCUSD",1733556610728,0.01571142,99535.0,99534.0,0.43698147]
["bitfinex","BTCUSD",1733556612055,0.01571142,99535.0,99534.0,0.52650245]
["bitfinex","BTCUSD",1733556612717,0.01571142,99535.0,99534.0,0.43698147]
["bitfinex","BTCUSD",1733556613154,1.3e-07,99535.0,99534.0,0.43698147]
["bitfinex","BTCUSD",1733556614655,1.3e-07,99535.0,99534.0,0.57144618]
["bitfinex","BTCUSD",1733556615220,1.3e-07,99535.0,99534.0,0.43698147]
["bitfinex","BTCUSD",1733556616012,1.3e-07,99535.0,99534.0,0.5715353]
["bitfinex","BTCUSD",1733556616214,1.3e-07,99535.0,99534.0,0.57154148]
["bitfinex","BTCUSD",1733556616460,1.3e-07,99535.0,99534.0,0.61626775]
["bitfinex","BTCUSD",1733556616704,1.3e-07,99535.0,99534.0,0.43698147]
["bitfinex","BTCUSD",1733556617027,1.3e-07,99535.0,99534.0,0.57152975]
["bitfinex","BTCUSD",1733556617228,1.3e-07,99535.0,99534.0,0.43698147]
["bitfinex","BTCUSD",1733556617837,1.3e-07,99535.0,99534.0,0.61643331]
["bitfinex","BTCUSD",1733556618068,1.3e-07,99535.0,99534.0,0.43698147]
["bitfinex","BTCUSD",1733556619136,1.3e-07,99535.0,99534.0,0.6613762]
["bitfinex","BTCUSD",1733556619373,1.3e-07,99535.0,99534.0,0.43698147]
["bitfinex","BTCUSD",1733556619581,1.3e-07,99535.0,99534.0,0.6613762]
["bitfinex","BTCUSD",1733556619800,1.3e-07,99535.0,99534.0,0.66138728]
["bitfinex","BTCUSD",1733556620199,1.3e-07,99535.0,99534.0,0.43698147]
["bitfinex","BTCUSD",1733556634024,1.3e-07,99535.0,99534.0,0.51258147]
["bitfinex","BTCUSD",1733556640012,1.3e-07,99535.0,99534.0,0.43698147]
["bitfinex","BTCUSD",1733556640252,1.3e-07,99535.0,99534.0,0.125058]
["bitfinex","BTCUSD",1733556640462,1.3e-07,99535.0,99534.0,0.13695196]
["bitfinex","BTCUSD",1733556641383,1.3e-07,99535.0,99534.0,0.12895196]
["bitfinex","BTCUSD",1733556641595,1.3e-07,99535.0,99534.0,0.12595196]
["bitfinex","BTCUSD",1733556641806,1.3e-07,99535.0,99534.0,0.13395196]
["bitfinex","BTCUSD",1733556642047,1.3e-07,99535.0,99534.0,0.26079977]
["bitfinex","BTCUSD",1733556642278,1.3e-07,99535.0,99534.0,0.12595196]
["bitfinex","BTCUSD",1733556642494,1.3e-07,99535.0,99534.0,0.13295653]
["bitfinex","BTCUSD",1733556642715,1.3e-07,99535.0,99534.0,0.12695653]
["bitfinex","BTCUSD",1733556642922,1.3e-07,99535.0,99534.0,0.25571307]
["bitfinex","BTCUSD",1733556643130,1.3e-07,99535.0,99534.0,0.2547085]
["bitfinex","BTCUSD",1733556643361,1.3e-07,99535.0,99534.0,0.11995196]
["bitfinex","BTCUSD",1733556643595,1.3e-07,99535.0,99534.0,0.25971307]
["bitfinex","BTCUSD",1733556643803,1.3e-07,99535.0,99534.0,0.2587085]
["bitfinex","BTCUSD",1733556644447,1.3e-07,99535.0,99534.0,0.2637085]
["bitfinex","BTCUSD",1733556644806,1.3e-07,99535.0,99534.0,0.11995196]
["bitfinex","BTCUSD",1733556645014,1.3e-07,99535.0,99534.0,0.3557211]
["bitfinex","BTCUSD",1733556645218,1.3e-07,99535.0,99534.0,0.36171653]
["bitfinex","BTCUSD",1733556645425,1.3e-07,99535.0,99534.0,0.21998147]
["bitfinex","BTCUSD",1733556646018,1.3e-07,99535.0,99534.0,0.45154847]
["bitfinex","BTCUSD",1733556646231,1.3e-07,99535.0,99534.0,0.23198147]
["bitfinex","BTCUSD",1733556646464,1.3e-07,99535.0,99534.0,0.30698147]
["bitfinex","BTCUSD",1733556646667,1.3e-07,99535.0,99534.0,0.30198147]
["bitfinex","BTCUSD",1733556646874,1.3e-07,99535.0,99534.0,0.44498147]
["bitfinex","BTCUSD",1733556647132,1.3e-07,99535.0,99534.0,0.45098147]
["bitfinex","BTCUSD",1733556647685,1.3e-07,99535.0,99534.0,0.44498147]
["bitfinex","BTCUSD",1733556647921,1.3e-07,99535.0,99534.0,0.45098147]
["bitfinex","BTCUSD",1733556648121,1.3e-07,99535.0,99534.0,0.45898147]
["bitfinex","BTCUSD",1733556648560,1.3e-07,99535.0,99534.0,0.45098147]
["bitfinex","BTCUSD",1733556648790,1.3e-07,99535.0,99534.0,0.45998147]
["bitfinex","BTCUSD",1733556649873,1.3e-07,99535.0,99534.0,0.45398147]
["bitfinex","BTCUSD",1733556650424,1.3e-07,99535.0,99534.0,0.45098147]
["bitfinex","BTCUSD",1733556650773,1.3e-07,99535.0,99534.0,0.44498147]
["bitfinex","BTCUSD",1733556651192,1.3e-07,99535.0,99534.0,0.45098147]
["bitfinex","BTCUSD",1733556651610,1.3e-07,99535.0,99534.0,0.45998147]
["bitfinex","BTCUSD",1733556651952,1.3e-07,99535.0,99534.0,0.45098147]
["bitfinex","BTCUSD",1733556652406,1.3e-07,99535.0,99534.0,0.45998147]
["bitfinex","BTCUSD",1733556652814,1.3e-07,99535.0,99534.0,0.45398147]
["bitfinex","BTCUSD",1733556653022,1.3e-07,99535.0,99534.0,0.67841482]
["bitfinex","BTCUSD",1733556653255,1.3e-07,99535.0,99534.0,0.45998147]
["bitfinex","BTCUSD",1733556653741,1.3e-07,99535.0,99534.0,0.68440916]
["bitfinex","BTCUSD",1733556654175,1.3e-07,99535.0,99534.0,0.45998147]
["bitfinex","BTCUSD",1733556654379,1.3e-07,99535.0,99534.0,0.68441236]
["bitfinex","BTCUSD",1733556654586,1.3e-07,99535.0,99534.0,0.67541236]
["bitfinex","BTCUSD",1733556654790,1.3e-07,99535.0,99534.0,0.68441236]
["bitfinex","BTCUSD",1733556655016,1.3e-07,99535.0,99534.0,0.45998147]
["bitfinex","BTCUSD",1733556656080,1.3e-07,99535.0,99534.0,0.68441574]
["bitfinex","BTCUSD",1733556656332,1.3e-07,99535.0,99534.0,0.6844311]
["bitfinex","BTCUSD",1733556656552,1.3e-07,99535.0,99534.0,0.45998147]
["bitfinex","BTCUSD",1733556656992,1.3e-07,99535.0,99534.0,0.6844514]
["bitfinex","BTCUSD",1733556657208,1.3e-07,99535.0,99534.0,0.45998147]
["bitfinex","BTCUSD",1733556657438,1.3e-07,99535.0,99534.0,0.68847741]
["bitfinex","BTCUSD",1733556657656,1.3e-07,99535.0,99534.0,0.46400247]
["bitfinex","BTCUSD",1733556659959,1.3e-07,99535.0,99534.0,0.45800247]
["bitfinex","BTCUSD",1733556660204,1.3e-07,99535.0,99534.0,0.46400247]
["bitfinex","BTCUSD",1733556660829,1.3e-07,99535.0,99534.0,0.59850018]
["bitfinex","BTCUSD",1733556661044,1.3e-07,99535.0,99534.0,0.61350018]
["bitfinex","BTCUSD",1733556661476,1.3e-07,99535.0,99534.0,0.72640018]
["bitfinex","BTCUSD",1733556661667,1.3e-07,99535.0,99534.0,0.73540018]
["bitfinex","BTCUSD",1733556661866,1.3e-07,99535.0,99534.0,0.51090247]
["bitfinex","BTCUSD",1733556662214,1.3e-07,99535.0,99534.0,0.73539855]
["bitfinex","BTCUSD",1733556662650,1.3e-07,99535.0,99534.0,0.72939855]
["bitfinex","BTCUSD",1733556662845,1.3e-07,99535.0,99534.0,0.73639855]
["bitfinex","BTCUSD",1733556663232,1.3e-07,99535.0,99534.0,0.51190247]
["bitfinex","BTCUSD",1733556663601,1.3e-07,99535.0,99534.0,0.37898147]
["bitfinex","BTCUSD",1733556664078,1.3e-07,99535.0,99534.0,0.38498147]
["bitfinex","BTCUSD",1733556664306,1.3e-07,99535.0,99534.0,0.37598147]
["bitfinex","BTCUSD",1733556664949,1.3e-07,99535.0,99534.0,0.38498147]
["bitfinex","BTCUSD",1733556665161,1.3e-07,99535.0,99534.0,0.37598147]
["bitfinex","BTCUSD",1733556665351,1.3e-07,99535.0,99534.0,0.55560055]
["bitfinex","BTCUSD",1733556665476,1.3e-07,99535.0,99534.0,0.56460055]
["bitfinex","BTCUSD",1733556665679,1.3e-07,99535.0,99534.0,0.54960055]
["bitfinex","BTCUSD",1733556665883,1.3e-07,99535.0,99534.0,0.36998147]
["bitfinex","BTCUSD",1733556666105,1.3e-07,99535.0,99534.0,0.3136077]
["bitfinex","BTCUSD",1733556666379,1.3e-07,99535.0,99534.0,0.3571497]
["bitfinex","BTCUSD",1733556666613,1.3e-07,99535.0,99534.0,0.0166]
["bitfinex","BTCUSD",1733556666825,1.3e-07,99535.0,99534.0,0.0216]
["bitfinex","BTCUSD",1733556667267,1.3e-07,99535.0,99534.0,0.0166]
["bitfinex","BTCUSD",1733556667711,1.3e-07,99535.0,99534.0,0.0216]
["bitfinex","BTCUSD",1733556667915,1.3e-07,99535.0,99534.0,0.0146]
["bitfinex","BTCUSD",1733556668354,1.3e-07,99535.0,99534.0,0.0226]
["bitfinex","BTCUSD",1733556668564,1.3e-07,99535.0,99534.0,0.0146]
["bitfinex","BTCUSD",1733556669015,1.3e-07,99535.0,99534.0,0.0116]
["bitfinex","BTCUSD",1733556669432,1.3e-07,99535.0,99534.0,0.0146]
["bitfinex","BTCUSD",1733556669944,1.3e-07,99535.0,99534.0,0.0116]
["bitfinex","BTCUSD",1733556670145,1.3e-07,99535.0,99534.0,0.002]
["bitfinex","BTCUSD",1733556670355,1.3e-07,99535.0,99534.0,0.0116]
["bitfinex","BTCUSD",1733556670843,1.3e-07,99535.0,99534.0,0.0136]
["bitfinex","BTCUSD",1733556671043,1.3e-07,99535.0,99534.0,0.0116]
["bitfinex","BTCUSD",1733556671482,1.3e-07,99535.0,99534.0,0.0136]
["bitfinex","BTCUSD",1733556671719,1.3e-07,99535.0,99534.0,0.0116]
["bitfinex","BTCUSD",1733556672129,1.3e-07,99535.0,99534.0,0.0096]
["bitfinex","BTCUSD",1733556672604,1.3e-07,99535.0,99534.0,0.0116]
["bitfinex","BTCUSD",1733556673030,1.3e-07,99535.0,99534.0,0.0096]
["bitfinex","BTCUSD",1733556673239,1.3e-07,99535.0,99534.0,0.0106]
["bitfinex","BTCUSD",1733556675227,1.3e-07,99535.0,99534.0,0.0096]
["bitfinex","BTCUSD",1733556675435,1.3e-07,99535.0,99534.0,0.0106]
["bitfinex","BTCUSD",1733556676097,1.3e-07,99535.0,99534.0,0.0096]
["bitfinex","BTCUSD",1733556676318,1.3e-07,99535.0,99534.0,0.0106]
["bitfinex","BTCUSD",1733556676902,1.3e-07,99535.0,99534.0,0.0096]
["bitfinex","BTCUSD",1733556677104,1.3e-07,99535.0,99534.0,0.0106]
["bitfinex","BTCUSD",1733556678503,1.3e-07,99535.0,99534.0,0.0096]
["bitfinex","BTCUSD",1733556678886,1.3e-07,99535.0,99534.0,0.0116]
["bitfinex","BTCUSD",1733556679381,1.3e-07,99535.0,99534.0,0.0106]
["bitfinex","BTCUSD",1733556679802,1.3e-07,99535.0,99534.0,0.0126]
["bitfinex","BTCUSD",1733556680217,1.3e-07,99535.0,99534.0,0.0106]
["bitfinex","BTCUSD",1733556681170,1.3e-07,99535.0,99534.0,0.0096]
["bitfinex","BTCUSD",1733556681373,1.3e-07,99535.0,99534.0,0.0106]
["bitfinex","BTCUSD",1733556681797,1.3e-07,99535.0,99534.0,0.0126]
["bitfinex","BTCUSD",1733556682439,0.01049384,99535.0,99534.0,0.003]
["bitfinex","BTCUSD",1733556682830,0.28131,99534.0,99530.0,0.001735]
["bitfinex","BTCUSD",1733556683056,0.25386404,99532.0,99530.0,0.001735]
["bitfinex","BTCUSD",1733556683490,0.03810604,99528.0,99520.0,0.0017352]
["bitfinex","BTCUSD",1733556683704,0.140665,99527.0,99520.0,0.0017352]
["bitfinex","BTCUSD",1733556684302,0.140673,99521.0,99520.0,0.0017352]
["bitfinex","BTCUSD",1733556684721,0.140673,99521.0,99520.0,0.0027352]
["bitfinex","BTCUSD",1733556684910,0.140673,99521.0,99520.0,0.0017352]
["bitfinex","BTCUSD",1733556685813,0.215773,99521.0,99520.0,0.0027352]
["bitfinex","BTCUSD",1733556686038,0.31580251,99521.0,99520.0,0.0027352]
["bitfinex","BTCUSD",1733556686247,0.31580251,99521.0,99520.0,0.0017352]
["bitfinex","BTCUSD",1733556686460,0.31580251,99521.0,99520.0,0.0027352]
["bitfinex","BTCUSD",1733556688301,0.31580251,99521.0,99520.0,0.0017352]
["bitfinex","BTCUSD",1733556688498,0.31580251,99521.0,99520.0,0.0027352]
["bitfinex","BTCUSD",1733556689146,0.31580251,99521.0,99520.0,0.0017352]
["bitfinex","BTCUSD",1733556690566,0.35390855,99521.0,99520.0,0.0017352]
["bitfinex","BTCUSD",1733556692665,0.31580251,99521.0,99520.0,0.0017352]
["bitfinex","BTCUSD",1733556692925,0.35390855,99521.0,99520.0,0.0017352]
["bitfinex","BTCUSD",1733556697762,0.36440431,99521.0,99520.0,0.0017352]
["bitfinex","BTCUSD",1733556704950,0.140692,99508.0,99507.0,0.0096]
["bitfinex","BTCUSD",1733556706848,0.140692,99508.0,99507.0,0.0126]
["bitfinex","BTCUSD",1733556707520,0.140692,99508.0,99507.0,0.0156]
["bitfinex","BTCUSD",1733556710839,0.140692,99508.0,99507.0,0.00511]
["bitfinex","BTCUSD",1733556716054,0.35842755,99508.0,99507.0,0.00511]
["bitfinex","BTCUSD",1733556716974,0.35842755,99508.0,99507.0,0.003]
["bitfinex","BTCUSD",1733556717185,0.35842755,99508.0,99500.0,0.0017372]
["bitfinex","BTCUSD",1733556717186,0.140702,99501.0,99500.0,0.0017372]
["bitfinex","BTCUSD",1733556717400,0.24073151,99501.0,99500.0,0.0017372]
["bitfinex","BTCUSD",1733556718458,0.24073151,99501.0,99500.0,0.00231469]
["bitfinex","BTCUSD",1733556718879,0.27883755,99501.0,99500.0,0.00231469]
["bitfinex","BTCUSD",1733556721002,0.29885296,99501.0,99500.0,0.00231469]
["bitfinex","BTCUSD",1733556729264,0.26074692,99501.0,99500.0,0.00231469]
["bitfinex","BTCUSD",1733556729479,0.29885296,99501.0,99500.0,0.00231469]
["bitfinex","BTCUSD",1733556742540,0.33019675,99501.0,99500.0,0.00231469]
["bitfinex","BTCUSD",1733556744527,0.74065157,99501.0,99500.0,1e-08]
["bitfinex","BTCUSD",1733556744748,1.16378065,99501.0,99500.0,1e-08]
["bitfinex","BTCUSD",1733556744974,1.00075773,99501.0,99500.0,1e-08]
["bitfinex","BTCUSD",1733556745366,1.00075773,99501.0,99490.0,0.0017354]
["bitfinex","BTCUSD",1733556745367,0.17882204,99491.0,99490.0,0.0017354]
["bitfinex","BTCUSD",1733556745610,0.7814967,99491.0,99490.0,0.00190841]
["bitfinex","BTCUSD",1733556745821,0.93404288,99491.0,99490.0,0.00190841]
["bitfinex","BTCUSD",1733556746478,1.15950231,99491.0,99490.0,0.00190841]
["bitfinex","BTCUSD",1733556747148,0.93400284,99491.0,99490.0,0.00190841]
["bitfinex","BTCUSD",1733556747372,0.93400284,99491.0,99490.0,0.00290841]
["bitfinex","BTCUSD",1733556748669,0.93400284,99491.0,99490.0,0.00190841]
["bitfinex","BTCUSD",1733556748886,0.93400284,99491.0,99490.0,0.00290841]
["bitfinex","BTCUSD",1733556749108,1.15950231,99491.0,99490.0,0.00290841]
["bitfinex","BTCUSD",1733556749319,0.93400284,99491.0,99490.0,0.00290841]
["bitfinex","BTCUSD",1733556749532,0.93400284,99491.0,99490.0,0.00190841]
["bitfinex","BTCUSD",1733556749992,0.93400284,99491.0,99490.0,0.00290841]
["bitfinex","BTCUSD",1733556750193,1.11425872,99491.0,99490.0,0.00290841]
["bitfinex","BTCUSD",1733556750663,0.93400284,99491.0,99490.0,0.00290841]
["bitfinex","BTCUSD",1733556751290,1.11424595,99491.0,99490.0,0.00290841]
["bitfinex","BTCUSD",1733556751503,1.09858421,99491.0,99490.0,0.00290841]
["bitfinex","BTCUSD",1733556752158,0.9183411,99491.0,99490.0,0.00290841]
["bitfinex","BTCUSD",1733556752581,1.09858421,99491.0,99490.0,0.00190841]
["bitfinex","BTCUSD",1733556753000,1.09858421,99491.0,99490.0,0.00290841]
["bitfinex","BTCUSD",1733556753217,0.59535923,99491.0,99490.0,0.00190841]
["bitfinex","BTCUSD",1733556753446,0.31019534,99491.0,99490.0,0.00190841]
["bitfinex","BTCUSD",1733556753651,0.27885155,99491.0,99490.0,0.07900841]
["bitfinex","BTCUSD",1733556754094,0.140716,99491.0,99490.0,0.07900841]
["bitfinex","BTCUSD",1733556754333,0.140713,99493.0,99490.0,0.07900841]
["bitfinex","BTCUSD",1733556754791,0.140713,99493.0,99490.0,0.07800841]
["bitfinex","BTCUSD",1733556755260,0.140713,99493.0,99490.0,0.07900841]
["bitfinex","BTCUSD",1733556755496,0.140713,99493.0,99490.0,0.07800841]
["bitfinex","BTCUSD",1733556756356,0.281426,99493.0,99490.0,0.07800841]
["bitfinex","BTCUSD",1733556758951,0.280526,99493.0,99490.0,0.07800841]
["bitfinex","BTCUSD",1733556768070,0.140716,99491.0,99490.0,0.07800841]
["bitfinex","BTCUSD",1733556768304,0.24074551,99491.0,99490.0,0.07800841]
["bitfinex","BTCUSD",1733556768506,0.24074551,99491.0,99490.0,0.00190841]
["bitfinex","BTCUSD",1733556769349,0.140716,99491.0,99490.0,0.00190841]
["bitfinex","BTCUSD",1733556769551,0.140716,99491.0,99490.0,0.12570841]
["bitfinex","BTCUSD",1733556778727,0.139813,99493.0,99490.0,0.12570841]
["bitfinex","BTCUSD",1733556779996,0.0008689,99500.0,99490.0,0.12570841]
["bitfinex","BTCUSD",1733556780204,0.0008689,99500.0,99491.0,0.0822]
["bitfinex","BTCUSD",1733556780883,0.140704,99499.0,99491.0,0.0822]
["bitfinex","BTCUSD",1733556781129,0.140706,99498.0,99491.0,0.0822]
["bitfinex","BTCUSD",1733556781599,0.281412,99498.0,99491.0,0.0822]
["bitfinex","BTCUSD",1733556781808,0.140706,99498.0,99491.0,0.0822]
["bitfinex","BTCUSD",1733556783168,0.281412,99498.0,99491.0,0.0822]
["bitfinex","BTCUSD",1733556783378,0.140712,99494.0,99491.0,0.0822]
["bitfinex","BTCUSD",1733556784447,0.140706,99498.0,99491.0,0.0822]
["bitfinex","BTCUSD",1733556785498,0.140713,99494.0,99491.0,0.0822]
["bitfinex","BTCUSD",1733556787882,0.281426,99494.0,99491.0,0.0822]
["bitfinex","BTCUSD",1733556791848,0.140713,99494.0,99491.0,0.0822]
["bitfinex","BTCUSD",1733556792057,0.140705,99499.0,99491.0,0.0822]
["bitfinex","BTCUSD",1733556793369,0.28141,99499.0,99491.0,0.0822]
["bitfinex","BTCUSD",1733556793504,0.140711,99495.0,99491.0,0.0822]
["bitfinex","BTCUSD",1733556796231,0.140705,99499.0,99491.0,0.0822]
["bitfinex","BTCUSD",1733556797660,0.28141,99499.0,99491.0,0.0822]
["bitfinex","BTCUSD",1733556797909,0.140705,99499.0,99491.0,0.0822]
["bitfinex","BTCUSD",1733556798228,0.140705,99499.0,99491.0,0.09244996]
["bitfinex","BTCUSD",1733556799842,0.0008689,99500.0,99491.0,0.09244996]
["bitfinex","BTCUSD",1733556800886,0.140704,99499.0,99491.0,0.09244996]
["bitfinex","BTCUSD",1733556802212,0.0008689,99500.0,99491.0,0.09244996]
["bitfinex","BTCUSD",1733556804912,0.0008689,99500.0,99492.0,0.0985]
["bitfinex","BTCUSD",1733556805262,0.0008689,99500.0,99499.0,0.1257]
["bitfinex","BTCUSD",1733556805470,0.0008689,99500.0,99499.0,0.13759396]
["bitfinex","BTCUSD",1733556806100,0.0008689,99500.0,99499.0,0.52860508]
["bitfinex","BTCUSD",1733556806333,0.0008688,99510.0,99509.0,0.11037696]
["bitfinex","BTCUSD",1733556806563,0.0008688,99510.0,99509.0,0.33610647]
["bitfinex","BTCUSD",1733556806777,0.0008688,99510.0,99509.0,0.42605143]
["bitfinex","BTCUSD",1733556807192,0.0008688,99510.0,99509.0,0.33610647]
["bitfinex","BTCUSD",1733556808544,0.0008686,99520.0,99519.0,0.23606696]
["bitfinex","BTCUSD",1733556808748,0.0008686,99520.0,99519.0,0.48609647]
["bitfinex","BTCUSD",1733556810111,0.0008686,99520.0,99519.0,0.53609647]
["bitfinex","BTCUSD",1733556810727,0.0008686,99520.0,99519.0,0.53909647]
["bitfinex","BTCUSD",1733556811381,0.0008686,99520.0,99519.0,0.54809647]
["bitfinex","BTCUSD",1733556811584,0.0008685,99540.0,99522.0,0.05]
["bitfinex","BTCUSD",1733556811787,0.0008685,99540.0,99529.0,0.23605696]
["bitfinex","BTCUSD",1733556811975,0.0008685,99540.0,99529.0,0.33608647]
["bitfinex","BTCUSD",1733556812448,0.0008685,99540.0,99529.0,0.55908647]
["bitfinex","BTCUSD",1733556812657,0.0008685,99540.0,99539.0,0.148453]
["bitfinex","BTCUSD",1733556812873,0.0008685,99540.0,99539.0,0.52418251]
["bitfinex","BTCUSD",1733556813081,0.00144589,99540.0,99539.0,0.53607647]
["bitfinex","BTCUSD",1733556814051,0.00144589,99540.0,99539.0,0.54507647]
["bitfinex","BTCUSD",1733556814483,0.00144589,99540.0,99539.0,0.53607647]
["bitfinex","BTCUSD",1733556814652,0.00144589,99540.0,99539.0,0.54507647]
["bitfinex","BTCUSD",1733556814858,0.00144589,99540.0,99539.0,0.55207647]
["bitfinex","BTCUSD",1733556815340,0.00144589,99540.0,99539.0,0.54507647]
["bitfinex","BTCUSD",1733556815549,0.00144589,99540.0,99539.0,0.54907647]
["bitfinex","BTCUSD",1733556816193,0.00144589,99540.0,99539.0,0.54507647]
["bitfinex","BTCUSD",1733556816366,0.00144589,99540.0,99539.0,0.53607647]
["bitfinex","BTCUSD",1733556816567,0.00144589,99540.0,99539.0,0.54707647]
["bitfinex","BTCUSD",1733556816797,0.00144589,99540.0,99539.0,0.54207647]
["bitfinex","BTCUSD",1733556817198,0.00144589,99540.0,99539.0,0.55107647]
["bitfinex","BTCUSD",1733556818467,0.00144589,99540.0,99539.0,0.54507647]
["bitfinex","BTCUSD",1733556818688,0.00144589,99540.0,99539.0,0.55207647]
["bitfinex","BTCUSD",1733556822043,0.00144589,99540.0,99539.0,0.5620281]
["bitfinex","BTCUSD",1733556825860,0.03053066,99567.0,99544.0,0.05]
["bitfinex","BTCUSD",1733556826070,0.00092629,99550.0,99549.0,0.44043696]
["bitfinex","BTCUSD",1733556826277,0.00092629,99550.0,99549.0,0.54046647]
["bitfinex","BTCUSD",1733556827257,0.00092629,99550.0,99549.0,0.54746647]
["bitfinex","BTCUSD",1733556829521,0.00092629,99550.0,99549.0,0.55146647]
["bitfinex","BTCUSD",1733556834665,0.00092629,99550.0,99549.0,0.54746647]
["bitfinex","BTCUSD",1733556834866,0.00092629,99550.0,99549.0,0.55246647]
["bitfinex","BTCUSD",1733556835835,0.00092629,99550.0,99549.0,0.56266792]
["bitfinex","BTCUSD",1733556836033,0.0148183,99567.0,99566.0,0.31032096]
["bitfinex","BTCUSD",1733556836237,0.01487599,99567.0,99566.0,0.54015047]
["bitfinex","BTCUSD",1733556837807,0.01487599,99567.0,99566.0,0.54515047]
["bitfinex","BTCUSD",1733556838020,0.01487599,99567.0,99566.0,0.55215047]
["bitfinex","BTCUSD",1733556841338,0.01487599,99567.0,99566.0,0.56201093]
["bitfinex","BTCUSD",1733556844973,0.01487599,99567.0,99566.0,0.55701093]
["bitfinex","BTCUSD",1733556845400,0.01487599,99567.0,99566.0,0.56301093]
["bitfinex","BTCUSD",1733556846419,0.01487599,99567.0,99566.0,0.55601093]
["bitfinex","BTCUSD",1733556846646,0.01487599,99567.0,99566.0,0.56501093]
["bitfinex","BTCUSD",1733556846857,0.01487599,99567.0,99566.0,0.51501093]
["bitfinex","BTCUSD",1733556847321,0.01487599,99567.0,99566.0,0.56501093]
["bitfinex","BTCUSD",1733556847531,0.01487599,99567.0,99566.0,0.51501093]
["bitfinex","BTCUSD",1733556847775,0.01487599,99567.0,99566.0,0.41498142]
["bitfinex","BTCUSD",1733556848683,0.01487599,99567.0,99566.0,0.36678142]
["bitfinex","BTCUSD",1733556848894,0.01487599,99567.0,99566.0,0.28518142]
["bitfinex","BTCUSD",1733556854687,0.01487599,99567.0,99566.0,0.36678142]
["bitfinex","BTCUSD",1733556854914,0.01487599,99567.0,99566.0,0.28518142]
["bitfinex","BTCUSD",1733556858807,0.01487599,99567.0,99566.0,0.50991093]
["bitfinex","BTCUSD",1733556859707,0.01487599,99567.0,99566.0,0.55991093]
["bitfinex","BTCUSD",1733556863302,0.01487599,99567.0,99566.0,0.69441518]
["bitfinex","BTCUSD",1733556864458,0.01487599,99567.0,99566.0,0.55991093]
["bitfinex","BTCUSD",1733556866688,0.01487599,99567.0,99566.0,0.73940768]
["bitfinex","BTCUSD",1733556866895,0.01487599,99567.0,99566.0,0.55991093]
["bitfinex","BTCUSD",1733556867120,0.01487599,99567.0,99566.0,0.73940768]
["bitfinex","BTCUSD",1733556868446,0.01487599,99567.0,99566.0,0.55991093]
["bitfinex","BTCUSD",1733556869347,0.01487599,99567.0,99566.0,0.78428186]
["bitfinex","BTCUSD",1733556869561,0.01487599,99567.0,99566.0,0.55991093]
["bitfinex","BTCUSD",1733556870471,0.01487599,99567.0,99566.0,0.78428186]
["bitfinex","BTCUSD",1733556871582,0.01487599,99567.0,99566.0,0.55991093]
["bitfinex","BTCUSD",1733556877845,0.01487599,99567.0,99566.0,0.55391093]
["bitfinex","BTCUSD",1733556878234,0.01487599,99567.0,99566.0,0.55991093]
["bitfinex","BTCUSD",1733556878904,0.01487599,99567.0,99566.0,0.55391093]
["bitfinex","BTCUSD",1733556879105,0.01487599,99567.0,99566.0,0.55091093]
["bitfinex","BTCUSD",1733556879310,0.01487599,99567.0,99566.0,0.55991093]
["bitfinex","BTCUSD",1733556879682,0.01487599,99567.0,99566.0,0.55091093]
["bitfinex","BTCUSD",1733556879888,0.01487599,99567.0,99566.0,0.55991093]
["bitfinex","BTCUSD",1733556889013,0.01487599,99567.0,99566.0,0.60979592]
["bitfinex","BTCUSD",1733556889212,0.01487599,99567.0,99566.0,0.13518142]
["bitfinex","BTCUSD",1733556890347,0.01487599,99567.0,99566.0,0.22502517]
["bitfinex","BTCUSD",1733556890606,0.01487599,99567.0,99566.0,0.28518142]
["bitfinex","BTCUSD",1733556892170,0.01487599,99567.0,99566.0,0.37502447]
["bitfinex","BTCUSD",1733556892369,0.01487599,99567.0,99566.0,0.28518142]
["bitfinex","BTCUSD",1733556892571,0.01487599,99567.0,99566.0,0.37502498]
["bitfinex","BTCUSD",1733556892776,0.01487599,99567.0,99566.0,0.28518142]
["bitfinex","BTCUSD",1733556895422,0.01487599,99567.0,99566.0,0.37502457]
["bitfinex","BTCUSD",1733556898577,0.01487599,99567.0,99566.0,0.28518142]
["bitfinex","BTCUSD",1733556899005,0.01487599,99567.0,99566.0,0.015]
["bitfinex","BTCUSD",1733556907641,0.01487599,99567.0,99566.0,0.006]
["bitfinex","BTCUSD",1733556907828,0.01487599,99567.0,99564.0,0.0099714]
["bitfinex","BTCUSD",1733556908071,0.01487599,99567.0,99566.0,0.007]
["bitfinex","BTCUSD",1733556908292,0.01487599,99567.0,99566.0,0.012]
["bitfinex","BTCUSD",1733556908697,0.01487599,99567.0,99563.0,0.01189396]
["bitfinex","BTCUSD",1733556909124,0.01487599,99567.0,99564.0,0.007]
["bitfinex","BTCUSD",1733556909320,0.01487599,99567.0,99563.0,0.01189396]
["bitfinex","BTCUSD",1733556909557,0.01487599,99567.0,99566.0,0.007]
["bitfinex","BTCUSD",1733556910838,0.01487599,99567.0,99566.0,0.01]
["bitfinex","BTCUSD",1733556911066,0.01487599,99567.0,99566.0,0.003]
["bitfinex","BTCUSD",1733556911271,0.01487599,99567.0,99550.0,0.001736]
["bitfinex","BTCUSD",1733556911554,0.14061,99566.0,99563.0,0.007]
["bitfinex","BTCUSD",1733556911782,0.28122,99566.0,99563.0,0.007]
["bitfinex","BTCUSD",1733556912207,0.01487599,99567.0,99550.0,0.001736]
["bitfinex","BTCUSD",1733556912208,0.14062,99559.0,99550.0,0.001736]
["bitfinex","BTCUSD",1733556912384,0.14062,99559.0,99551.0,0.01030373]
["bitfinex","BTCUSD",1733556912594,0.14062,99559.0,99551.0,0.002]
["bitfinex","BTCUSD",1733556912818,0.14062,99559.0,99550.0,0.001736]
["bitfinex","BTCUSD",1733556913250,0.140626,99555.0,99550.0,0.001736]
["bitfinex","BTCUSD",1733556913479,0.281252,99555.0,99550.0,0.001736]
["bitfinex","BTCUSD",1733556914121,0.281252,99555.0,99550.0,0.005736]
["bitfinex","BTCUSD",1733556914576,0.281252,99555.0,99551.0,0.005]
["bitfinex","BTCUSD",1733556915475,0.281252,99555.0,99550.0,0.012736]
["bitfinex","BTCUSD",1733556915476,0.0795,99554.0,99550.0,0.005736]
["bitfinex","BTCUSD",1733556915723,0.281256,99553.0,99551.0,0.007]
["bitfinex","BTCUSD",1733556916352,0.18042951,99552.0,99551.0,0.007]
["bitfinex","BTCUSD",1733556916565,0.22812951,99552.0,99551.0,0.007]
["bitfinex","BTCUSD",1733556916791,0.22812951,99552.0,99551.0,0.011]
["bitfinex","BTCUSD",1733556917206,0.22812951,99552.0,99551.0,0.007]
["bitfinex","BTCUSD",1733556917413,0.22812951,99552.0,99550.0,0.001736]
["bitfinex","BTCUSD",1733556917633,0.221031,99551.0,99550.0,0.001736]
["bitfinex","BTCUSD",1733556917844,0.32106051,99551.0,99550.0,0.008736]
["bitfinex","BTCUSD",1733556918075,0.32106051,99551.0,99550.0,0.001736]
["bitfinex","BTCUSD",1733556921549,0.35916655,99551.0,99550.0,0.001736]
["bitfinex","BTCUSD",1733556921989,0.40686655,99551.0,99550.0,0.001736]
["bitfinex","BTCUSD",1733556923859,0.41732725,99551.0,99550.0,0.001736]
["bitfinex","BTCUSD",1733556924090,0.41732725,99551.0,99503.0,0.0464]
["bitfinex","BTCUSD",1733556924091,0.03810604,99534.0,99503.0,0.0464]
["bitfinex","BTCUSD",1733556924312,0.140673,99521.0,99503.0,0.0464]
["bitfinex","BTCUSD",1733556924537,0.140673,99521.0,99492.0,0.0464]
["bitfinex","BTCUSD",1733556924538,0.26490251,99521.0,99492.0,0.0464]
["bitfinex","BTCUSD",1733556924771,0.26490251,99521.0,99496.0,0.0807]
["bitfinex","BTCUSD",1733556925224,0.26490251,99521.0,99502.0,0.01189396]
["bitfinex","BTCUSD",1733556925459,0.26490251,99521.0,99520.0,0.00231379]
["bitfinex","BTCUSD",1733556925460,0.24070251,99521.0,99520.0,0.00231379]
["bitfinex","BTCUSD",1733556926205,0.24070251,99521.0,99520.0,0.00331379]
["bitfinex","BTCUSD",1733556926650,0.24070251,99521.0,99520.0,0.00231379]
["bitfinex","BTCUSD",1733556927110,0.24170251,99521.0,99520.0,0.00231379]
["bitfinex","BTCUSD",1733556928219,0.24370251,99521.0,99520.0,0.00231379]
["bitfinex","BTCUSD",1733556932279,0.25671433,99521.0,99520.0,0.00231379]
["bitfinex","BTCUSD",1733556932964,0.15668482,99521.0,99520.0,0.00231379]
["bitfinex","BTCUSD",1733556933731,0.15568482,99521.0,99520.0,0.00231379]
["bitfinex","BTCUSD",1733556934166,0.15368482,99521.0,99520.0,0.00231379]
["bitfinex","BTCUSD",1733556934590,0.15468482,99521.0,99520.0,0.00231379]
["bitfinex","BTCUSD",1733556943957,0.25471433,99521.0,99520.0,0.00231379]
["bitfinex","BTCUSD",1733556945207,0.25371433,99521.0,99520.0,0.00231379]
["bitfinex","BTCUSD",1733556945443,0.29182037,99521.0,99520.0,0.00231379]
["bitfinex","BTCUSD",1733556945645,0.29282037,99521.0,99520.0,0.00231379]
["bitfinex","BTCUSD",1733556946522,0.29482037,99521.0,99520.0,0.00231379]
["bitfinex","BTCUSD",1733556946722,0.34185802,99521.0,99520.0,0.00231379]
["bitfinex","BTCUSD",1733556946925,0.32505177,99521.0,99520.0,0.00231379]
["bitfinex","BTCUSD",1733556947255,0.33005177,99521.0,99520.0,0.00231379]
["bitfinex","BTCUSD",1733556949231,0.29882037,99521.0,99520.0,0.00231379]
["bitfinex","BTCUSD",1733556950447,0.31449475,99521.0,99520.0,0.00231379]
["bitfinex","BTCUSD",1733556950643,0.29882037,99521.0,99520.0,0.00231379]
["bitfinex","BTCUSD",1733556951287,0.34570913,99521.0,99520.0,0.00231379]
["bitfinex","BTCUSD",1733556951625,0.33010217,99521.0,99520.0,0.00231379]
["bitfinex","BTCUSD",1733556955508,0.38010217,99521.0,99520.0,0.00231379]
["bitfinex","BTCUSD",1733556956257,0.53010217,99521.0,99520.0,0.00231379]
["bitfinex","BTCUSD",1733556959334,0.48010217,99521.0,99520.0,0.00231379]
["bitfinex","BTCUSD",1733556960916,0.48531111,99521.0,99520.0,0.00231379]
["bitfinex","BTCUSD",1733556964452,0.57539693,99521.0,99520.0,0.00231379]
["bitfinex","BTCUSD",1733556965188,0.48531111,99521.0,99520.0,0.00231379]
["bitfinex","BTCUSD",1733556966360,0.62049363,99521.0,99520.0,0.00231379]
["bitfinex","BTCUSD",1733556966795,0.48531111,99521.0,99520.0,0.00231379]
["bitfinex","BTCUSD",1733556967207,0.81817331,99521.0,99520.0,0.00231379]
["bitfinex","BTCUSD",1733556967541,0.48531111,99521.0,99520.0,0.00231379]
["bitfinex","BTCUSD",1733556967730,0.62057042,99521.0,99520.0,0.00231379]
["bitfinex","BTCUSD",1733556968152,0.81822057,99521.0,99520.0,0.00231379]
["bitfinex","BTCUSD",1733556968739,0.81822057,99521.0,99520.0,0.13211379]
["bitfinex","BTCUSD",1733556968740,0.28660311,99521.0,99520.0,0.13211379]
["bitfinex","BTCUSD",1733556968940,0.28660311,99521.0,99520.0,0.23058579]
["bitfinex","BTCUSD",1733556968941,0.02001182,99521.0,99520.0,0.23058579]
["bitfinex","BTCUSD",1733556969163,0.007,99521.0,99520.0,0.23058579]
["bitfinex","BTCUSD",1733556970157,0.00520175,99540.0,99521.0,0.0813]
["bitfinex","BTCUSD",1733556970306,0.00520175,99540.0,99520.0,0.01420775]
["bitfinex","BTCUSD",1733556970307,0.10002951,99540.0,99527.0,0.098465]
["bitfinex","BTCUSD",1733556970552,0.01007181,99539.0,99530.0,0.0813]
["bitfinex","BTCUSD",1733556970746,0.10002951,99540.0,99530.0,0.0813]
["bitfinex","BTCUSD",1733556970944,0.01007037,99538.0,99530.0,0.0813]
["bitfinex","BTCUSD",1733556971292,0.10002951,99540.0,99530.0,0.0813]
["bitfinex","BTCUSD",1733556971507,0.000868,99550.0,99535.0,0.01189396]
["bitfinex","BTCUSD",1733556971508,0.01006893,99537.0,99535.0,0.01189396]
["bitfinex","BTCUSD",1733556971707,0.01006893,99537.0,99536.0,0.0813]
["bitfinex","BTCUSD",1733556971915,0.004,99540.0,99536.0,0.1298]
["bitfinex","BTCUSD",1733556972122,0.004,99540.0,99537.0,0.19691]
["bitfinex","BTCUSD",1733556972544,0.004,99540.0,99537.0,0.098455]
["bitfinex","BTCUSD",1733556973178,0.000868,99550.0,99537.0,0.098455]
["bitfinex","BTCUSD",1733556973591,0.01008622,99549.0,99537.0,0.098455]
["bitfinex","BTCUSD",1733556974183,0.002,99540.0,99537.0,0.098455]
["bitfinex","BTCUSD",1733556974403,0.01008622,99549.0,99537.0,0.098455]
["bitfinex","BTCUSD",1733556974542,0.002868,99550.0,99537.0,0.098455]
["bitfinex","BTCUSD",1733556974759,0.002868,99550.0,99536.0,0.1298]
["bitfinex","BTCUSD",1733556974760,0.01012304,99548.0,99536.0,0.1298]
["bitfinex","BTCUSD",1733556974984,0.140645,99541.0,99536.0,0.0813]
["bitfinex","BTCUSD",1733556975145,0.10002951,99540.0,99525.0,0.1298]
["bitfinex","BTCUSD",1733556975349,0.140666,99526.0,99525.0,0.0813]
["bitfinex","BTCUSD",1733556975630,0.140666,99526.0,99492.0,0.17946333]
["bitfinex","BTCUSD",1733556975631,0.140673,99521.0,99516.0,0.0813]
["bitfinex","BTCUSD",1733556976008,0.25077013,99521.0,99516.0,0.0813]
["bitfinex","BTCUSD",1733556976208,0.25077013,99521.0,99514.0,0.0485]
["bitfinex","BTCUSD",1733556976405,0.25077013,99521.0,99507.0,0.076]
["bitfinex","BTCUSD",1733556977418,0.25277013,99521.0,99507.0,0.076]
["bitfinex","BTCUSD",1733556988143,0.25277013,99521.0,99502.0,0.1]
["bitfinex","BTCUSD",1733556988144,0.40277013,99521.0,99502.0,0.1]
["bitfinex","BTCUSD",1733556988339,0.49087617,99521.0,99502.0,0.1]
["bitfinex","BTCUSD",1733556989511,0.49487617,99521.0,99502.0,0.1]
["bitfinex","BTCUSD",1733556990682,0.49487617,99521.0,99520.0,7.9e-07]
["bitfinex","BTCUSD",1733556991126,0.94067128,99521.0,99520.0,7.9e-07]
["bitfinex","BTCUSD",1733556992247,0.93867128,99521.0,99520.0,7.9e-07]
["bitfinex","BTCUSD",1733556992461,0.94387475,99521.0,99520.0,7.9e-07]
["bitfinex","BTCUSD",1733556992674,0.94887475,99521.0,99520.0,7.9e-07]
["bitfinex","BTCUSD",1733556992885,0.94487475,99521.0,99520.0,7.9e-07]
["bitfinex","BTCUSD",1733556993101,0.22880504,99503.0,99502.0,0.1]
["bitfinex","BTCUSD",1733556993292,0.47883455,99503.0,99502.0,0.10005769]
["bitfinex","BTCUSD",1733556993461,0.489472,99503.0,99502.0,0.10005769]
["bitfinex","BTCUSD",1733556995342,0.493472,99503.0,99502.0,0.10005769]
["bitfinex","BTCUSD",1733556996430,0.501472,99503.0,99502.0,0.10105769]
["bitfinex","BTCUSD",1733556998730,0.501472,99503.0,99502.0,0.02065769]
["bitfinex","BTCUSD",1733556998943,0.52142502,99503.0,99502.0,0.00055769]
["bitfinex","BTCUSD",1733557002440,0.53187358,99503.0,99502.0,0.00055769]
["bitfinex","BTCUSD",1733557007458,0.53187358,99503.0,99502.0,6.9e-07]
["bitfinex","BTCUSD",1733557010415,0.56313404,99503.0,99502.0,6.9e-07]
["bitfinex","BTCUSD",1733557012582,0.56835742,99503.0,99502.0,6.9e-07]
["bitfinex","BTCUSD",1733557014313,0.58405952,99503.0,99502.0,6.9e-07]
["bitfinex","BTCUSD",1733557019281,0.56835742,99503.0,99502.0,6.9e-07]
["bitfinex","BTCUSD",1733557020137,0.58397353,99503.0,99502.0,6.9e-07]
["bitfinex","BTCUSD",1733557020357,0.53397353,99503.0,99502.0,6.9e-07]
["bitfinex","BTCUSD",1733557022418,0.51835742,99503.0,99502.0,6.9e-07]
["bitfinex","BTCUSD",1733557023182,0.53391078,99503.0,99502.0,6.9e-07]
["bitfinex","BTCUSD",1733557025336,0.53391078,99503.0,99502.0,0.13100069]
["bitfinex","BTCUSD",1733557026124,0.51835742,99503.0,99502.0,0.13100069]
["bitfinex","BTCUSD",1733557027137,0.53390619,99503.0,99502.0,0.13100069]
["bitfinex","BTCUSD",1733557027971,0.34580015,99503.0,99502.0,0.13100069]
["bitfinex","BTCUSD",1733557028178,0.06956985,99503.0,99502.0,0.13100069]
["bitfinex","BTCUSD",1733557028381,0.03830939,99503.0,99502.0,0.13100069]
["bitfinex","BTCUSD",1733557028593,0.03308601,99503.0,99502.0,0.13100069]
["bitfinex","BTCUSD",1733557029371,0.02508601,99503.0,99502.0,0.131]
["bitfinex","BTCUSD",1733557029591,0.02708601,99503.0,99502.0,0.131]
["bitfinex","BTCUSD",1733557030457,0.02308601,99503.0,99502.0,0.131]
["bitfinex","BTCUSD",1733557031166,0.002,99503.0,99502.0,0.131]
["bitfinex","BTCUSD",1733557031396,0.006,99503.0,99502.0,0.131]
["bitfinex","BTCUSD",1733557031796,0.002,99503.0,99502.0,0.131]
["bitfinex","BTCUSD",1733557032247,0.003,99503.0,99502.0,0.131]
["bitfinex","BTCUSD",1733557033127,0.003,99503.0,99502.0,0.14289396]
["bitfinex","BTCUSD",1733557034223,0.002,99503.0,99502.0,0.14289396]
["bitfinex","BTCUSD",1733557034465,0.002,99503.0,99502.0,0.14489396]
["bitfinex","BTCUSD",1733557034669,0.0008687,99510.0,99503.0,0.229489]
["bitfinex","BTCUSD",1733557034898,0.0008687,99510.0,99509.0,0.09489396]
["bitfinex","BTCUSD",1733557035992,0.0008687,99510.0,99509.0,0.09689396]
["bitfinex","BTCUSD",1733557036872,0.0008687,99510.0,99509.0,0.09889396]
["bitfinex","BTCUSD",1733557038911,0.00979921,99510.0,99509.0,0.09889396]
["bitfinex","BTCUSD",1733557039104,0.0008687,99510.0,99509.0,0.09889396]
["bitfinex","BTCUSD",1733557042926,0.0097994,99510.0,99509.0,0.09889396]
["bitfinex","BTCUSD",1733557043143,0.0008687,99510.0,99509.0,0.09889396]
["bitfinex","BTCUSD",1733557043355,0.0097994,99510.0,99509.0,0.09889396]
["bitfinex","BTCUSD",1733557043575,0.0008687,99510.0,99509.0,0.09889396]
["bitfinex","BTCUSD",1733557043783,0.0097994,99510.0,99509.0,0.09889396]
["bitfinex","BTCUSD",1733557043989,0.0008687,99510.0,99509.0,0.09889396]
["bitfinex","BTCUSD",1733557044166,0.0097994,99510.0,99509.0,0.09889396]
["bitfinex","BTCUSD",1733557044385,0.0008687,99510.0,99509.0,0.09889396]
["bitfinex","BTCUSD",1733557044704,0.0097994,99510.0,99509.0,0.09889396]
["bitfinex","BTCUSD",1733557046261,0.0008687,99510.0,99509.0,0.09889396]
["bitfinex","BTCUSD",1733557047165,0.0008687,99510.0,99509.0,0.24417696]
["bitfinex","BTCUSD",1733557049309,0.0008687,99510.0,99509.0,0.39417696]
["bitfinex","BTCUSD",1733557049962,0.0008687,99510.0,99509.0,0.49220647]
["bitfinex","BTCUSD",1733557050167,0.0008685,99530.0,99529.0,0.23615743]
["bitfinex","BTCUSD",1733557050383,0.0008685,99530.0,99529.0,0.13769443]
["bitfinex","BTCUSD",1733557051879,0.0008685,99530.0,99529.0,0.14069443]
["bitfinex","BTCUSD",1733557052980,0.0008685,99530.0,99529.0,0.14269443]
["bitfinex","BTCUSD",1733557054567,0.00985631,99530.0,99529.0,0.14269443]
["bitfinex","BTCUSD",1733557055893,0.00985631,99530.0,99529.0,0.14069443]
["bitfinex","BTCUSD",1733557056137,0.00985631,99530.0,99529.0,0.14169443]
["bitfinex","BTCUSD",1733557056846,0.00985631,99530.0,99529.0,0.1301]
["bitfinex","BTCUSD",1733557057054,0.10988582,99530.0,99529.0,0.004]
["bitfinex","BTCUSD",1733557057294,0.10988582,99530.0,99529.0,0.001]
["bitfinex","BTCUSD",1733557057517,0.10988582,99530.0,99529.0,0.002]
["bitfinex","BTCUSD",1733557057741,0.10988582,99530.0,99523.0,0.0805]
["bitfinex","BTCUSD",1733557057742,0.281324,99529.0,99523.0,0.0805]
["bitfinex","BTCUSD",1733557057962,0.24069151,99529.0,99523.0,0.0805]
["bitfinex","BTCUSD",1733557058172,0.140669,99524.0,99523.0,0.0805]
["bitfinex","BTCUSD",1733557058603,0.14966465,99524.0,99523.0,0.0805]
["bitfinex","BTCUSD",1733557061930,0.15166465,99524.0,99523.0,0.0805]
["bitfinex","BTCUSD",1733557062974,0.15266465,99524.0,99523.0,0.0805]
["bitfinex","BTCUSD",1733557063609,0.15366465,99524.0,99523.0,0.0805]
["bitfinex","BTCUSD",1733557063820,0.15066465,99524.0,99523.0,0.0805]
["bitfinex","BTCUSD",1733557064253,0.15266465,99524.0,99523.0,0.0805]
["bitfinex","BTCUSD",1733557075621,0.15166465,99524.0,99523.0,0.0805]
["bitfinex","BTCUSD",1733557075847,0.15266465,99524.0,99523.0,0.0805]
["bitfinex","BTCUSD",1733557076351,0.15166465,99524.0,99523.0,0.0805]
["bitfinex","BTCUSD",1733557076780,0.15266465,99524.0,99523.0,0.0805]
["bitfinex","BTCUSD",1733557076993,0.01199565,99524.0,99523.0,0.0805]
["bitfinex","BTCUSD",1733557078533,0.01099565,99524.0,99523.0,0.0805]
["bitfinex","BTCUSD",1733557079039,0.00899565,99524.0,99523.0,0.0805]
["bitfinex","BTCUSD",1733557079487,0.140667,99526.0,99523.0,0.0805]
["bitfinex","BTCUSD",1733557079696,0.10002951,99525.0,99523.0,0.0805]
["bitfinex","BTCUSD",1733557079907,0.14965652,99524.0,99523.0,0.0805]
["bitfinex","BTCUSD",1733557081402,0.14965652,99524.0,99520.0,0.001737]
["bitfinex","BTCUSD",1733557081403,0.39035503,99524.0,99520.0,0.001737]
["bitfinex","BTCUSD",1733557081626,0.140697,99504.0,99503.0,0.00989975]
["bitfinex","BTCUSD",1733557081839,0.24072651,99504.0,99500.0,0.001737]
["bitfinex","BTCUSD",1733557082063,0.1407,99502.0,99500.0,0.001737]
["bitfinex","BTCUSD",1733557082275,0.10979966,99501.0,99500.0,0.001737]
["bitfinex","BTCUSD",1733557083633,0.11079966,99501.0,99500.0,0.001737]
["bitfinex","BTCUSD",1733557083895,0.13118936,99501.0,99500.0,0.001737]
["bitfinex","BTCUSD",1733557084110,0.54652675,99501.0,99500.0,0.001737]
["bitfinex","BTCUSD",1733557084317,0.92448655,99501.0,99500.0,0.001737]
["bitfinex","BTCUSD",1733557084529,0.87972086,99501.0,99500.0,0.001737]
["bitfinex","BTCUSD",1733557084748,0.69945585,99501.0,99500.0,0.001737]
["bitfinex","BTCUSD",1733557084955,0.87972086,99501.0,99500.0,0.001737]
["bitfinex","BTCUSD",1733557085085,0.88172086,99501.0,99500.0,1e-06]
["bitfinex","BTCUSD",1733557085299,1.11251674,99501.0,99500.0,1e-06]
["bitfinex","BTCUSD",1733557085525,0.05,99482.0,99470.0,0.001736]
["bitfinex","BTCUSD",1733557085750,0.140744,99471.0,99470.0,0.001736]
["bitfinex","BTCUSD",1733557085958,0.24077351,99471.0,99470.0,0.001736]
["bitfinex","BTCUSD",1733557086164,0.25084792,99471.0,99470.0,0.001736]
["bitfinex","BTCUSD",1733557087273,0.25084792,99471.0,99470.0,0.00190901]
["bitfinex","BTCUSD",1733557087952,0.30084792,99471.0,99470.0,0.00190901]
["bitfinex","BTCUSD",1733557088384,0.30084792,99471.0,99470.0,0.00290901]
["bitfinex","BTCUSD",1733557088585,0.32070158,99471.0,99470.0,0.00290901]
["bitfinex","BTCUSD",1733557088791,0.32070158,99471.0,99470.0,0.00390901]
["bitfinex","BTCUSD",1733557088994,0.32070158,99471.0,99470.0,0.00190901]
["bitfinex","BTCUSD",1733557089209,0.32370158,99471.0,99470.0,0.00190901]
["bitfinex","BTCUSD",1733557089418,0.33070158,99471.0,99470.0,0.02590901]
["bitfinex","BTCUSD",1733557090503,0.33594489,99471.0,99470.0,0.02590901]
["bitfinex","BTCUSD",1733557090716,0.57149472,99471.0,99470.0,1e-08]
["bitfinex","BTCUSD",1733557091144,0.52435046,99471.0,99470.0,1e-08]
["bitfinex","BTCUSD",1733557093719,0.60055046,99471.0,99470.0,1e-08]
["bitfinex","BTCUSD",1733557096992,0.61100134,99471.0,99470.0,1e-08]
["bitfinex","BTCUSD",1733557097644,0.39015612,99471.0,99470.0,1e-08]
["bitfinex","BTCUSD",1733557098295,0.53090012,99471.0,99470.0,1e-08]
["bitfinex","BTCUSD",1733557108564,0.53090012,99471.0,99443.0,0.05669443]
["bitfinex","BTCUSD",1733557108565,0.05,99444.0,99443.0,0.0451]
["bitfinex","BTCUSD",1733557108834,0.05,99444.0,99440.0,0.0017368]
["bitfinex","BTCUSD",1733557108835,0.05,99441.0,99440.0,8e-07]
["bitfinex","BTCUSD",1733557109038,0.05,99431.0,99423.0,0.0807]
["bitfinex","BTCUSD",1733557109251,0.140811,99424.0,99423.0,0.06497]
["bitfinex","BTCUSD",1733557109478,0.24084051,99424.0,99423.0,0.06497]
["bitfinex","BTCUSD",1733557109683,0.29908645,99424.0,99423.0,0.06554803]
["bitfinex","BTCUSD",1733557110139,0.29908645,99424.0,99423.0,0.00057803]
["bitfinex","BTCUSD",1733557111044,0.30432961,99424.0,99423.0,0.00057803]
["bitfinex","BTCUSD",1733557112102,0.31132961,99424.0,99423.0,0.00057803]
["bitfinex","BTCUSD",1733557112821,0.30432961,99424.0,99423.0,0.00057803]
["bitfinex","BTCUSD",1733557113023,0.30832961,99424.0,99423.0,0.00057803]
["bitfinex","BTCUSD",1733557113675,0.30432961,99424.0,99423.0,0.00057803]
["bitfinex","BTCUSD",1733557113881,0.30832961,99424.0,99423.0,0.00057803]
["bitfinex","BTCUSD",1733557114097,0.32829913,99424.0,99423.0,0.00057803]
["bitfinex","BTCUSD",1733557114323,0.39733547,99424.0,99423.0,0.00157803]
["bitfinex","BTCUSD",1733557114560,0.39733547,99424.0,99420.0,8.3e-07]
["bitfinex","BTCUSD",1733557114561,0.05,99421.0,99420.0,8.3e-07]
["bitfinex","BTCUSD",1733557114778,0.15002951,99421.0,99420.0,8.3e-07]
["bitfinex","BTCUSD",1733557114983,0.18941657,99421.0,99420.0,8.3e-07]
["bitfinex","BTCUSD",1733557115841,0.19541657,99421.0,99420.0,0.00100083]
["bitfinex","BTCUSD",1733557115968,0.19541657,99421.0,99420.0,8.3e-07]
["bitfinex","BTCUSD",1733557116398,0.1672339,99421.0,99420.0,8.3e-07]
["bitfinex","BTCUSD",1733557116834,0.19842067,99421.0,99420.0,8.3e-07]
["bitfinex","BTCUSD",1733557118559,0.1672339,99421.0,99420.0,8.3e-07]
["bitfinex","BTCUSD",1733557120734,0.19846253,99421.0,99420.0,8.3e-07]
["bitfinex","BTCUSD",1733557121217,0.14846253,99421.0,99420.0,8.3e-07]
["bitfinex","BTCUSD",1733557121688,0.14846253,99421.0,99420.0,0.09850083]
["bitfinex","BTCUSD",1733557121689,0.1172339,99421.0,99420.0,0.09850083]
["bitfinex","BTCUSD",1733557123880,0.1172339,99421.0,99420.0,0.09936973]
["bitfinex","BTCUSD",1733557125381,0.11473754,99421.0,99420.0,0.09936973]
["bitfinex","BTCUSD",1733557131087,0.01470803,99421.0,99420.0,0.11096416]
["bitfinex","BTCUSD",1733557131948,0.01170803,99421.0,99420.0,0.11096416]
["bitfinex","BTCUSD",1733557132149,0.01170803,99421.0,99420.0,0.11096333]
["bitfinex","BTCUSD",1733557132150,0.00570803,99421.0,99420.0,0.11096333]
["bitfinex","BTCUSD",1733557132356,0.00870803,99421.0,99420.0,0.11096333]
["bitfinex","BTCUSD",1733557132558,0.009,99421.0,99420.0,0.11096333]
["bitfinex","BTCUSD",1733557132783,0.00570803,99421.0,99420.0,0.11096333]
["bitfinex","BTCUSD",1733557133109,0.001,99421.0,99420.0,0.11096333]
["bitfinex","BTCUSD",1733557133317,0.00670803,99421.0,99420.0,0.11096333]
["bitfinex","BTCUSD",1733557142391,0.10383527,99421.0,99420.0,0.0008689]
["bitfinex","BTCUSD",1733557142613,0.1054265,99421.0,99420.0,0.0008689]
["bitfinex","BTCUSD",1733557145118,0.1554265,99421.0,99420.0,0.0008689]
["bitfinex","BTCUSD",1733557147303,0.1054265,99421.0,99420.0,0.0008689]
["bitfinex","BTCUSD",1733557148439,0.1554265,99421.0,99420.0,0.0008689]
["bitfinex","BTCUSD",1733557152331,0.16067216,99421.0,99420.0,0.0008689]
["bitfinex","BTCUSD",1733557153645,0.19203615,99421.0,99420.0,0.0008689]
["bitfinex","BTCUSD",1733557153865,0.16203615,99421.0,99420.0,0.0008689]
["bitfinex","BTCUSD",1733557154072,0.16519116,99421.0,99420.0,0.0008689]
["bitfinex","BTCUSD",1733557158702,0.16044492,99421.0,99420.0,0.0008689]
["bitfinex","BTCUSD",1733557159389,0.11044492,99421.0,99420.0,0.0008689]
["bitfinex","BTCUSD",1733557159861,0.11044492,99421.0,99420.0,0.1037689]
["bitfinex","BTCUSD",1733557160071,0.07908093,99421.0,99420.0,0.1037689]
["bitfinex","BTCUSD",1733557160735,0.07908093,99421.0,99420.0,0.1503689]
["bitfinex","BTCUSD",1733557163641,0.00524566,99421.0,99420.0,0.1503689]
["bitfinex","BTCUSD",1733557164699,0.140812,99423.0,99422.0,0.01159443]
["bitfinex","BTCUSD",1733557164910,0.140812,99423.0,99422.0,0.03459443]
["bitfinex","BTCUSD",1733557166360,0.141812,99423.0,99422.0,0.03459443]
["bitfinex","BTCUSD",1733557166782,0.001,99423.0,99422.0,0.11449443]
["bitfinex","BTCUSD",1733557167005,0.003,99423.0,99422.0,0.11449443]
["bitfinex","BTCUSD",1733557167708,0.00057642,99424.0,99422.0,0.11449443]
["bitfinex","BTCUSD",1733557167939,0.00057642,99424.0,99423.0,0.1029]
["bitfinex","BTCUSD",1733557168164,0.00057642,99424.0,99423.0,0.11449443]
["bitfinex","BTCUSD",1733557170410,0.00057642,99424.0,99423.0,0.11549443]
["bitfinex","BTCUSD",1733557173999,0.00057642,99424.0,99423.0,0.11650016]
["bitfinex","BTCUSD",1733557174222,0.00057642,99424.0,99423.0,0.16310016]
["bitfinex","BTCUSD",1733557175387,0.00057642,99424.0,99423.0,0.17335609]
["bitfinex","BTCUSD",1733557181621,0.00057642,99424.0,99423.0,0.17235036]
["bitfinex","BTCUSD",1733557181841,0.00057642,99424.0,99423.0,0.11549443]
["bitfinex","BTCUSD",1733557186088,0.00057642,99424.0,99423.0,0.16510011]
["bitfinex","BTCUSD",1733557188319,0.00057642,99424.0,99423.0,0.16510007]
["bitfinex","BTCUSD",1733557189398,0.00057642,99424.0,99423.0,0.16409443]
["bitfinex","BTCUSD",1733557189617,0.00057642,99424.0,99423.0,0.1651001]
["bitfinex","BTCUSD",1733557191629,0.00057642,99424.0,99423.0,0.16409443]
["bitfinex","BTCUSD",1733557192733,0.00057642,99424.0,99423.0,0.16510011]
["bitfinex","BTCUSD",1733557206122,0.00057642,99424.0,99423.0,0.11549443]
["bitfinex","BTCUSD",1733557206333,0.00057642,99424.0,99423.0,0.11650009]
["bitfinex","BTCUSD",1733557206828,0.00057642,99424.0,99423.0,0.11549443]
["bitfinex","BTCUSD",1733557207462,0.00057642,99424.0,99423.0,0.01259443]
["bitfinex","BTCUSD",1733557208303,0.00057642,99424.0,99423.0,0.01159443]
["bitfinex","BTCUSD",1733557209282,0.140812,99423.0,99422.0,0.01159443]
["bitfinex","BTCUSD",1733557209502,0.140812,99423.0,99420.0,0.0008689]
["bitfinex","BTCUSD",1733557209713,0.281624,99423.0,99420.0,0.0008689]
["bitfinex","BTCUSD",1733557210385,0.140812,99423.0,99422.0,0.01159443]
["bitfinex","BTCUSD",1733557210998,0.141812,99423.0,99422.0,0.01159443]
["bitfinex","BTCUSD",1733557211415,0.140812,99423.0,99422.0,0.01159443]
["bitfinex","BTCUSD",1733557211666,0.141812,99423.0,99420.0,0.0008689]
["bitfinex","BTCUSD",1733557211890,0.141812,99423.0,99422.0,0.01159443]
["bitfinex","BTCUSD",1733557212014,0.143812,99423.0,99422.0,0.01159443]
["bitfinex","BTCUSD",1733557212664,0.38465351,99423.0,99420.0,0.0008689]
["bitfinex","BTCUSD",1733557212876,0.189515,99421.0,99420.0,0.0008689]
["bitfinex","BTCUSD",1733557213146,0.36774451,99421.0,99420.0,0.0008689]
["bitfinex","BTCUSD",1733557213360,0.45801107,99421.0,99420.0,0.0008689]
["bitfinex","BTCUSD",1733557213575,0.39907763,99421.0,99420.0,0.0008689]
["bitfinex","BTCUSD",1733557214239,0.40207763,99421.0,99420.0,0.0008689]
["bitfinex","BTCUSD",1733557214654,0.39907763,99421.0,99420.0,0.0008689]
["bitfinex","BTCUSD",1733557214872,0.50674793,99421.0,99420.0,0.0018689]
["bitfinex","BTCUSD",1733557215074,0.56074793,99421.0,99420.0,0.0018689]
["bitfinex","BTCUSD",1733557215318,0.43920771,99421.0,99420.0,0.0018689]
["bitfinex","BTCUSD",1733557215555,0.44720771,99421.0,99420.0,0.0028689]
["bitfinex","BTCUSD",1733557216024,0.54702305,99421.0,99420.0,9e-07]
["bitfinex","BTCUSD",1733557216258,0.57831877,99421.0,99420.0,9e-07]
["bitfinex","BTCUSD",1733557216519,0.71351738,99421.0,99420.0,9e-07]
["bitfinex","BTCUSD",1733557216793,0.71351738,99421.0,99400.0,6e-07]
["bitfinex","BTCUSD",1733557216794,0.23840557,99401.0,99400.0,6e-07]
["bitfinex","BTCUSD",1733557216998,0.3697308,99401.0,99400.0,6e-07]
["bitfinex","BTCUSD",1733557217243,2.01227516,99401.0,99400.0,6e-07]
["bitfinex","BTCUSD",1733557217442,2.10230213,99401.0,99400.0,6e-07]
["bitfinex","BTCUSD",1733557217655,2.18040233,99401.0,99400.0,6e-07]
["bitfinex","BTCUSD",1733557218092,2.2764295,99401.0,99400.0,6e-07]
["bitfinex","BTCUSD",1733557218297,2.09637516,99401.0,99400.0,6e-07]
["bitfinex","BTCUSD",1733557218517,2.09637516,99401.0,99373.0,0.01159443]
["bitfinex","BTCUSD",1733557218518,0.05,99395.0,99373.0,0.01159443]
["bitfinex","BTCUSD",1733557218738,1.87085853,99401.0,99373.0,0.08879443]
["bitfinex","BTCUSD",1733557218739,0.38173551,99394.0,99373.0,0.08879443]
["bitfinex","BTCUSD",1733557218941,0.38173551,99394.0,99377.0,0.01159443]
["bitfinex","BTCUSD",1733557220051,0.38173551,99394.0,99390.0,0.00190868]
["bitfinex","BTCUSD",1733557220741,0.38773551,99394.0,99390.0,0.00290868]
["bitfinex","BTCUSD",1733557221379,0.39473551,99394.0,99390.0,0.00290868]
["bitfinex","BTCUSD",1733557223433,0.140856,99392.0,99390.0,0.00290868]
["bitfinex","BTCUSD",1733557223633,0.10002951,99391.0,99390.0,0.00290868]
["bitfinex","BTCUSD",1733557224304,0.10002951,99391.0,99390.0,0.00190868]
["bitfinex","BTCUSD",1733557224483,0.10002951,99391.0,99390.0,0.00290868]
["bitfinex","BTCUSD",1733557225520,0.10602951,99391.0,99390.0,0.00290868]
["bitfinex","BTCUSD",1733557225902,0.10602951,99391.0,99390.0,0.00190868]
["bitfinex","BTCUSD",1733557226103,0.11102951,99391.0,99390.0,0.00190868]
["bitfinex","BTCUSD",1733557230196,0.12149725,99391.0,99390.0,0.00190868]
["bitfinex","BTCUSD",1733557232236,0.13094032,99391.0,99390.0,0.00190868]
["bitfinex","BTCUSD",1733557235781,0.13094032,99391.0,99390.0,0.02490868]
["bitfinex","BTCUSD",1733557235994,0.03091081,99391.0,99390.0,0.11490311]
["bitfinex","BTCUSD",1733557236216,0.02044307,99391.0,99390.0,0.11490311]
["bitfinex","BTCUSD",1733557237089,0.01544307,99391.0,99390.0,0.11490311]
["bitfinex","BTCUSD",1733557237708,0.00944307,99391.0,99390.0,0.11490311]
["bitfinex","BTCUSD",1733557237922,0.140853,99394.0,99393.0,0.01159443]
["bitfinex","BTCUSD",1733557238122,0.140853,99394.0,99393.0,0.08209443]
["bitfinex","BTCUSD",1733557238769,0.140849,99397.0,99395.0,0.01159443]
["bitfinex","BTCUSD",1733557238977,0.140849,99397.0,99396.0,0.023]
["bitfinex","BTCUSD",1733557239405,0.140849,99397.0,99395.0,0.01159443]
["bitfinex","BTCUSD",1733557239653,0.140849,99397.0,99394.0,0.023]
["bitfinex","BTCUSD",1733557239862,0.0017382,99400.0,99396.0,0.023]
["bitfinex","BTCUSD",1733557240078,0.140846,99399.0,99395.0,0.01159443]
["bitfinex","BTCUSD",1733557240290,0.140846,99399.0,99396.0,0.023]
["bitfinex","BTCUSD",1733557240505,0.001,99397.0,99396.0,0.023]
["bitfinex","BTCUSD",1733557240745,0.001,99397.0,99396.0,0.03459443]
["bitfinex","BTCUSD",1733557241168,0.001,99397.0,99396.0,0.11299443]
["bitfinex","BTCUSD",1733557241391,0.001,99397.0,99396.0,0.11400042]
["bitfinex","BTCUSD",1733557242026,0.0017382,99400.0,99397.0,0.289672]
["bitfinex","BTCUSD",1733557242249,0.0017382,99400.0,99399.0,0.11299443]
["bitfinex","BTCUSD",1733557242463,0.0017382,99400.0,99399.0,0.21963425]
["bitfinex","BTCUSD",1733557242674,0.0017382,99400.0,99399.0,0.21862843]
["bitfinex","BTCUSD",1733557243780,0.0017382,99400.0,99399.0,0.22262843]
["bitfinex","BTCUSD",1733557244189,0.0017382,99400.0,99399.0,0.27012843]
["bitfinex","BTCUSD",1733557244647,0.0027382,99400.0,99399.0,0.27112843]
["bitfinex","BTCUSD",1733557245309,0.00245122,99400.0,99399.0,0.27112843]
["bitfinex","BTCUSD",1733557249391,0.00245122,99400.0,99399.0,0.28097659]
["bitfinex","BTCUSD",1733557250960,0.00245122,99400.0,99399.0,0.27112843]
["bitfinex","BTCUSD",1733557254517,0.00245122,99400.0,99399.0,0.16549443]
["bitfinex","BTCUSD",1733557254750,0.00245122,99400.0,99399.0,0.16650034]
["bitfinex","BTCUSD",1733557261778,0.00245122,99400.0,99399.0,0.11799443]
["bitfinex","BTCUSD",1733557262213,0.00245122,99400.0,99399.0,0.46792394]
["bitfinex","BTCUSD",1733557262214,0.0103946,99400.0,99399.0,0.46792394]
["bitfinex","BTCUSD",1733557262434,0.0017382,99410.0,99409.0,0.11721843]
["bitfinex","BTCUSD",1733557262697,0.0017382,99410.0,99409.0,0.57385357]
["bitfinex","BTCUSD",1733557262933,0.0017382,99410.0,99409.0,0.57284794]
["bitfinex","BTCUSD",1733557264937,0.0027382,99410.0,99409.0,0.58084794]
["bitfinex","BTCUSD",1733557265141,0.0017382,99410.0,99409.0,0.57584794]
["bitfinex","BTCUSD",1733557265356,0.0027382,99410.0,99409.0,0.58484794]
["bitfinex","BTCUSD",1733557265580,0.0027382,99410.0,99409.0,0.58184794]
["bitfinex","BTCUSD",1733557265790,0.0037382,99410.0,99409.0,0.58784794]
["bitfinex","BTCUSD",1733557266250,0.0037382,99410.0,99409.0,0.62810694]
["bitfinex","BTCUSD",1733557267843,0.0007382,99410.0,99409.0,0.62810694]
["bitfinex","BTCUSD",1733557269095,0.0007382,99410.0,99409.0,0.43781843]
["bitfinex","BTCUSD",1733557269537,0.0007382,99410.0,99409.0,0.23791843]
["bitfinex","BTCUSD",1733557269994,0.0007382,99410.0,99409.0,0.24813373]
["bitfinex","BTCUSD",1733557272939,0.1105432,99428.0,99427.0,0.01159443]
["bitfinex","BTCUSD",1733557273152,0.1105432,99428.0,99427.0,0.03459443]
["bitfinex","BTCUSD",1733557273361,0.11722045,99428.0,99427.0,0.03459443]
["bitfinex","BTCUSD",1733557274232,0.11779687,99428.0,99427.0,0.03459443]
["bitfinex","BTCUSD",1733557274679,0.11779687,99428.0,99427.0,0.03759443]
["bitfinex","BTCUSD",1733557274893,0.11879687,99428.0,99427.0,0.04459443]
["bitfinex","BTCUSD",1733557275554,0.11879687,99428.0,99427.0,0.02159443]
["bitfinex","BTCUSD",1733557277255,0.21882638,99428.0,99427.0,0.02159443]
["bitfinex","BTCUSD",1733557279033,0.21882638,99428.0,99427.0,0.01]
["bitfinex","BTCUSD",1733557279447,0.21882638,99428.0,99427.0,0.02159443]
["bitfinex","BTCUSD",1733557279448,0.11879687,99428.0,99427.0,0.02159443]
["bitfinex","BTCUSD",1733557284630,0.11879687,99428.0,99427.0,0.04459443]
["bitfinex","BTCUSD",1733557284631,0.00825367,99428.0,99427.0,0.04459443]
["bitfinex","BTCUSD",1733557289394,0.00157642,99428.0,99427.0,0.04459443]
["bitfinex","BTCUSD",1733557292454,0.00830989,99428.0,99427.0,0.04459443]
["bitfinex","BTCUSD",1733557295249,0.00665443,99428.0,99427.0,0.04459443]
["bitfinex","BTCUSD",1733557301981,0.10668394,99428.0,99427.0,0.01]
["bitfinex","BTCUSD",1733557302199,0.03804101,99428.0,99427.0,0.01]
["bitfinex","BTCUSD",1733557302432,0.00665443,99428.0,99427.0,0.10259443]
["bitfinex","BTCUSD",1733557303085,0.00665443,99428.0,99427.0,0.09959443]
["bitfinex","BTCUSD",1733557303293,0.00665443,99428.0,99427.0,0.12459443]
["bitfinex","BTCUSD",1733557304023,0.00665443,99428.0,99427.0,0.11759443]
["bitfinex","BTCUSD",1733557304249,0.00765443,99428.0,99427.0,0.12359443]
["bitfinex","BTCUSD",1733557304438,0.00765443,99428.0,99427.0,0.04259443]
["bitfinex","BTCUSD",1733557311178,0.00765443,99428.0,99427.0,0.008]
["bitfinex","BTCUSD",1733557311443,0.00765443,99428.0,99427.0,0.01959443]
["bitfinex","BTCUSD",1733557311910,0.10768394,99428.0,99427.0,0.008]
["bitfinex","BTCUSD",1733557312526,0.13908119,99428.0,99427.0,0.008]
["bitfinex","BTCUSD",1733557312728,0.27451234,99428.0,99427.0,0.008]
["bitfinex","BTCUSD",1733557312962,0.13908119,99428.0,99427.0,0.008]
["bitfinex","BTCUSD",1733557313638,0.10768394,99428.0,99427.0,0.008]
["bitfinex","BTCUSD",1733557313878,0.2745025,99428.0,99427.0,0.008]
["bitfinex","BTCUSD",1733557314078,0.10768394,99428.0,99427.0,0.008]
["bitfinex","BTCUSD",1733557314724,0.19807918,99428.0,99427.0,0.008]
["bitfinex","BTCUSD",1733557315623,0.10768394,99428.0,99427.0,0.008]
["bitfinex","BTCUSD",1733557316469,0.19807918,99428.0,99427.0,0.008]
["bitfinex","BTCUSD",1733557316671,0.10768394,99428.0,99427.0,0.008]
["bitfinex","BTCUSD",1733557321944,0.19807918,99428.0,99427.0,0.008]
["bitfinex","BTCUSD",1733557322324,0.10768394,99428.0,99427.0,0.008]
["bitfinex","BTCUSD",1733557322755,0.19803796,99428.0,99427.0,0.008]
["bitfinex","BTCUSD",1733557323605,0.10768394,99428.0,99427.0,0.008]
["bitfinex","BTCUSD",1733557323818,0.19803796,99428.0,99427.0,0.008]
["bitfinex","BTCUSD",1733557324044,0.10768394,99428.0,99427.0,0.008]
["bitfinex","BTCUSD",1733557326278,0.00765443,99428.0,99427.0,0.008]
["bitfinex","BTCUSD",1733557330266,0.00765443,99428.0,99427.0,0.01959443]
["bitfinex","BTCUSD",1733557349731,0.00765443,99428.0,99427.0,0.04259443]
["bitfinex","BTCUSD",1733557349950,0.00765443,99428.0,99427.0,0.17180006]
["bitfinex","BTCUSD",1733557350195,0.001,99428.0,99427.0,0.27182957]
["bitfinex","BTCUSD",1733557350414,0.001,99428.0,99427.0,0.47082394]
["bitfinex","BTCUSD",1733557350636,0.001,99428.0,99427.0,0.52082394]
["bitfinex","BTCUSD",1733557351066,0.0017378,99430.0,99429.0,0.23459443]
["bitfinex","BTCUSD",1733557351273,0.0017378,99430.0,99429.0,0.46282394]
["bitfinex","BTCUSD",1733557351709,0.0017378,99430.0,99429.0,0.46299722]
["bitfinex","BTCUSD",1733557352392,0.0017378,99430.0,99429.0,0.46799722]
["bitfinex","BTCUSD",1733557352594,0.0017378,99430.0,99429.0,0.6484443]
["bitfinex","BTCUSD",1733557353423,0.0017378,99430.0,99429.0,0.6574443]
["bitfinex","BTCUSD",1733557353637,0.0017378,99430.0,99429.0,0.47699722]
["bitfinex","BTCUSD",1733557354791,0.0017378,99430.0,99429.0,0.61225575]
["bitfinex","BTCUSD",1733557355693,0.0017378,99430.0,99429.0,0.47699722]
["bitfinex","BTCUSD",1733557356350,0.0017378,99430.0,99429.0,0.61225575]
["bitfinex","BTCUSD",1733557356565,0.0017378,99430.0,99429.0,0.47699722]
["bitfinex","BTCUSD",1733557357688,0.0017378,99430.0,99429.0,0.56710597]
["bitfinex","BTCUSD",1733557358131,0.0017378,99430.0,99429.0,0.61710597]
["bitfinex","BTCUSD",1733557358568,0.0017378,99430.0,99429.0,0.61708536]
["bitfinex","BTCUSD",1733557359562,0.0017378,99430.0,99429.0,0.52699722]
["bitfinex","BTCUSD",1733557359994,0.0017378,99430.0,99429.0,0.61707054]
["bitfinex","BTCUSD",1733557360564,0.0017378,99430.0,99429.0,0.52699722]
["bitfinex","BTCUSD",1733557360695,0.0017378,99430.0,99429.0,0.51299722]
["bitfinex","BTCUSD",1733557360910,0.0017378,99430.0,99429.0,0.51261875]
["bitfinex","BTCUSD",1733557361113,0.0027378,99430.0,99429.0,0.52661875]
["bitfinex","BTCUSD",1733557361317,0.0017378,99430.0,99429.0,0.51761875]
["bitfinex","BTCUSD",1733557361527,0.0017378,99430.0,99429.0,0.51261875]
["bitfinex","BTCUSD",1733557361734,0.0027378,99430.0,99429.0,0.52661875]
["bitfinex","BTCUSD",1733557362113,0.0017378,99430.0,99429.0,0.51761875]
["bitfinex","BTCUSD",1733557362839,0.0027378,99430.0,99429.0,0.52661875]
["bitfinex","BTCUSD",1733557363055,0.0027378,99430.0,99429.0,0.42661875]
["bitfinex","BTCUSD",1733557363329,0.0027378,99430.0,99429.0,0.47661875]
["bitfinex","BTCUSD",1733557363981,0.0017378,99430.0,99429.0,0.46261875]
["bitfinex","BTCUSD",1733557364171,0.0017378,99430.0,99429.0,0.46761875]
["bitfinex","BTCUSD",1733557364858,0.0027378,99430.0,99429.0,0.47661875]
["bitfinex","BTCUSD",1733557365083,0.0017378,99430.0,99429.0,0.46761875]
["bitfinex","BTCUSD",1733557365522,0.0027378,99430.0,99429.0,0.47661875]
["bitfinex","BTCUSD",1733557365732,0.0027378,99430.0,99429.0,0.46761875]
["bitfinex","BTCUSD",1733557365974,0.0037378,99430.0,99429.0,0.47661875]
["bitfinex","BTCUSD",1733557366397,0.0037378,99430.0,99429.0,0.30358924]
["bitfinex","BTCUSD",1733557366827,0.0037378,99430.0,99429.0,0.14858924]
["bitfinex","BTCUSD",1733557367028,0.0037378,99430.0,99429.0,0.14959483]
["bitfinex","BTCUSD",1733557367230,0.0037378,99430.0,99429.0,0.14559483]
["bitfinex","BTCUSD",1733557367231,0.0017378,99430.0,99429.0,0.14559483]
["bitfinex","BTCUSD",1733557367435,0.0027378,99430.0,99429.0,0.15459483]
["bitfinex","BTCUSD",1733557367640,0.0027378,99430.0,99429.0,0.14858924]
["bitfinex","BTCUSD",1733557368048,0.0027378,99430.0,99429.0,0.17658924]
["bitfinex","BTCUSD",1733557368254,0.0027378,99430.0,99429.0,0.16758924]
["bitfinex","BTCUSD",1733557368255,0.0017378,99430.0,99429.0,0.16758924]
["bitfinex","BTCUSD",1733557368523,0.0017378,99430.0,99429.0,0.16258924]
["bitfinex","BTCUSD",1733557368719,0.0027378,99430.0,99429.0,0.17558924]
["bitfinex","BTCUSD",1733557378038,0.0027378,99430.0,99429.0,0.17158924]
["bitfinex","BTCUSD",1733557378250,0.0027378,99430.0,99429.0,0.16258924]
["bitfinex","BTCUSD",1733557378469,0.0017378,99430.0,99429.0,0.16258924]
["bitfinex","BTCUSD",1733557378704,0.0027378,99430.0,99429.0,0.17158924]
["bitfinex","BTCUSD",1733557379525,0.0027378,99430.0,99429.0,0.17558924]
["bitfinex","BTCUSD",1733557380469,0.0027378,99430.0,99429.0,0.17659481]
["bitfinex","BTCUSD",1733557383548,0.0027378,99430.0,99429.0,0.02438924]
["bitfinex","BTCUSD",1733557383982,0.0027378,99430.0,99429.0,0.10048924]
["bitfinex","BTCUSD",1733557383983,0.00880498,99430.0,99429.0,0.10048924]
["bitfinex","BTCUSD",1733557384197,0.0027378,99430.0,99429.0,0.10149486]
["bitfinex","BTCUSD",1733557384403,0.0027378,99430.0,99429.0,0.10048924]
["bitfinex","BTCUSD",1733557384626,0.0027378,99430.0,99429.0,0.01138924]
["bitfinex","BTCUSD",1733557384627,0.0017378,99430.0,99429.0,0.01138924]
["bitfinex","BTCUSD",1733557384837,0.0017378,99430.0,99429.0,0.01638924]
["bitfinex","BTCUSD",1733557385040,0.00779514,99430.0,99429.0,0.03438924]
["bitfinex","BTCUSD",1733557385395,0.0027378,99430.0,99429.0,0.04038924]
["bitfinex","BTCUSD",1733557385684,0.0017378,99430.0,99429.0,0.03438924]
["bitfinex","BTCUSD",1733557385848,0.0017378,99430.0,99429.0,0.03638924]
["bitfinex","BTCUSD",1733557386455,0.0017378,99430.0,99429.0,0.03438924]
["bitfinex","BTCUSD",1733557386628,0.0017378,99430.0,99429.0,0.03638924]
["bitfinex","BTCUSD",1733557387069,0.0027378,99430.0,99429.0,0.04338924]
["bitfinex","BTCUSD",1733557387199,0.0017378,99430.0,99429.0,0.03638924]
["bitfinex","BTCUSD",1733557387421,0.0017378,99430.0,99429.0,0.03739487]
["bitfinex","BTCUSD",1733557387628,0.0027378,99430.0,99429.0,0.04439487]
["bitfinex","BTCUSD",1733557387856,0.0027378,99430.0,99429.0,0.03638924]
["bitfinex","BTCUSD",1733557388055,0.0027378,99430.0,99429.0,0.03739487]
["bitfinex","BTCUSD",1733557388261,0.0037378,99430.0,99429.0,0.04439487]
["bitfinex","BTCUSD",1733557388515,0.0027378,99430.0,99429.0,0.03739487]
["bitfinex","BTCUSD",1733557388761,0.0037378,99430.0,99429.0,0.04239487]
["bitfinex","BTCUSD",1733557389175,0.0037378,99430.0,99429.0,0.04439487]
["bitfinex","BTCUSD",1733557389654,0.0037378,99430.0,99429.0,0.04239487]
["bitfinex","BTCUSD",1733557390050,0.0037378,99430.0,99429.0,0.04439487]
["bitfinex","BTCUSD",1733557390284,0.0037378,99430.0,99429.0,0.03739487]
["bitfinex","BTCUSD",1733557390285,0.0017378,99430.0,99429.0,0.03739487]
["bitfinex","BTCUSD",1733557390510,0.0027378,99430.0,99429.0,0.04139487]
["bitfinex","BTCUSD",1733557390715,0.0017378,99430.0,99429.0,0.03539487]
["bitfinex","BTCUSD",1733557390921,0.0017378,99430.0,99429.0,0.03739487]
["bitfinex","BTCUSD",1733557391126,0.0027378,99430.0,99429.0,0.04339487]
["bitfinex","BTCUSD",1733557391331,0.0017378,99430.0,99429.0,0.03739487]
["bitfinex","BTCUSD",1733557391792,0.0027378,99430.0,99429.0,0.04339487]
["bitfinex","BTCUSD",1733557391991,0.0027378,99430.0,99429.0,0.04139487]
["bitfinex","BTCUSD",1733557392479,0.0027378,99430.0,99429.0,0.04339487]
["bitfinex","BTCUSD",1733557392888,0.0027378,99430.0,99429.0,0.04139487]
["bitfinex","BTCUSD",1733557393224,0.0027378,99430.0,99429.0,0.04339487]
["bitfinex","BTCUSD",1733557398932,0.0027378,99430.0,99429.0,0.04238924]
["bitfinex","BTCUSD",1733557399380,0.00879755,99430.0,99429.0,0.04238924]
["bitfinex","BTCUSD",1733557399596,0.0027378,99430.0,99429.0,0.04238924]
["bitfinex","BTCUSD",1733557399818,0.00879755,99430.0,99429.0,0.04238924]
["bitfinex","BTCUSD",1733557400028,0.0027378,99430.0,99429.0,0.04238924]
["bitfinex","BTCUSD",1733557400269,0.00879755,99430.0,99429.0,0.04238924]
["bitfinex","BTCUSD",1733557401158,0.00879755,99430.0,99429.0,0.01938924]
["bitfinex","BTCUSD",1733557401159,0.08459755,99430.0,99429.0,0.01938924]
["bitfinex","BTCUSD",1733557401363,0.08459755,99430.0,99429.0,0.00817328]
["bitfinex","BTCUSD",1733557401596,0.08459755,99430.0,99429.0,0.01938924]
["bitfinex","BTCUSD",1733557401801,0.08459755,99430.0,99429.0,0.00817328]
["bitfinex","BTCUSD",1733557402010,0.08459755,99430.0,99429.0,0.00617328]
["bitfinex","BTCUSD",1733557402472,0.08459755,99430.0,99429.0,0.00717328]
["bitfinex","BTCUSD",1733557402686,0.08359755,99430.0,99429.0,0.00117328]
["bitfinex","BTCUSD",1733557404038,0.08359755,99430.0,99429.0,0.00617328]
["bitfinex","BTCUSD",1733557405545,0.08359755,99430.0,99429.0,0.01738924]
["bitfinex","BTCUSD",1733557407830,0.00779755,99430.0,99429.0,0.01738924]
["bitfinex","BTCUSD",1733557408558,0.00779755,99430.0,99429.0,0.04038924]
["bitfinex","BTCUSD",1733557411548,0.00779755,99430.0,99429.0,0.02917328]
["bitfinex","BTCUSD",1733557411748,0.00779755,99430.0,99429.0,0.04038924]
["bitfinex","BTCUSD",1733557418731,0.00779755,99430.0,99429.0,0.01738924]
["bitfinex","BTCUSD",1733557419499,0.00779755,99430.0,99429.0,0.00617328]
["bitfinex","BTCUSD",1733557419915,0.00779755,99430.0,99429.0,0.01738924]
["bitfinex","BTCUSD",1733557420339,0.00779755,99430.0,99429.0,0.00617328]
["bitfinex","BTCUSD",1733557421865,0.05349755,99430.0,99429.0,0.00617328]
["bitfinex","BTCUSD",1733557423307,0.15352706,99430.0,99429.0,0.00617328]
["bitfinex","BTCUSD",1733557424408,0.15352706,99430.0,99429.0,0.00117328]
["bitfinex","BTCUSD",1733557424608,0.15552706,99430.0,99429.0,0.00017328]
["bitfinex","BTCUSD",1733557425341,0.15852706,99430.0,99429.0,0.00017328]
["bitfinex","BTCUSD",1733557425522,0.15352706,99430.0,99429.0,0.00017328]
["bitfinex","BTCUSD",1733557425673,0.15752706,99430.0,99429.0,0.00017328]
["bitfinex","BTCUSD",1733557425876,0.15952706,99430.0,99429.0,0.00017328]
["bitfinex","BTCUSD",1733557426116,0.15552706,99430.0,99429.0,0.00017328]
["bitfinex","BTCUSD",1733557426449,0.15752706,99430.0,99429.0,0.00017328]
["bitfinex","BTCUSD",1733557427212,0.15552706,99430.0,99429.0,0.00017328]
["bitfinex","BTCUSD",1733557427556,0.15852706,99430.0,99429.0,0.00017328]
["bitfinex","BTCUSD",1733557427755,0.16252706,99430.0,99429.0,0.00017328]
["bitfinex","BTCUSD",1733557430289,0.15752706,99430.0,99429.0,0.00017328]
["bitfinex","BTCUSD",1733557430757,0.16152706,99430.0,99429.0,0.00017328]
["bitfinex","BTCUSD",1733557431185,0.15752706,99430.0,99429.0,0.00017328]
["bitfinex","BTCUSD",1733557431394,0.15352706,99430.0,99429.0,0.00017328]
["bitfinex","BTCUSD",1733557431567,0.15752706,99430.0,99429.0,0.00017328]
["bitfinex","BTCUSD",1733557431774,0.16152706,99430.0,99429.0,0.00017328]
["bitfinex","BTCUSD",1733557431979,0.15752706,99430.0,99429.0,0.00017328]
["bitfinex","BTCUSD",1733557432394,0.16152706,99430.0,99429.0,0.00017328]
["bitfinex","BTCUSD",1733557432934,0.19287796,99430.0,99429.0,0.00017328]
["bitfinex","BTCUSD",1733557433144,0.19287796,99430.0,99429.0,2.8e-07]
["bitfinex","BTCUSD",1733557433145,0.38851622,99430.0,99429.0,2.8e-07]
["bitfinex","BTCUSD",1733557433414,0.140815,99421.0,99420.0,0.0017364]
["bitfinex","BTCUSD",1733557433612,0.140832,99409.0,99408.0,0.01121596]
["bitfinex","BTCUSD",1733557433824,0.24086151,99409.0,99408.0,0.01179238]
["bitfinex","BTCUSD",1733557434025,0.24731089,99409.0,99408.0,0.01179238]
["bitfinex","BTCUSD",1733557434157,0.24731089,99409.0,99408.0,0.00057642]
["bitfinex","BTCUSD",1733557434837,0.24731089,99409.0,99408.0,0.00557642]
["bitfinex","BTCUSD",1733557435581,0.24731089,99409.0,99408.0,0.00657642]
["bitfinex","BTCUSD",1733557435827,0.27864384,99409.0,99408.0,0.00657642]
["bitfinex","BTCUSD",1733557436047,0.27864384,99409.0,99408.0,4.2e-07]
["bitfinex","BTCUSD",1733557436048,0.56810983,99409.0,99408.0,4.2e-07]
["bitfinex","BTCUSD",1733557436485,0.140843,99401.0,99400.0,4.2e-07]
["bitfinex","BTCUSD",1733557436700,0.42220546,99401.0,99400.0,5.1e-07]
["bitfinex","BTCUSD",1733557436915,0.4286437,99401.0,99400.0,5.1e-07]
["bitfinex","BTCUSD",1733557437574,0.5169967,99401.0,99400.0,5.1e-07]
["bitfinex","BTCUSD",1733557437998,0.5259967,99401.0,99400.0,0.00100051]
["bitfinex","BTCUSD",1733557438254,0.49466375,99401.0,99400.0,0.00100051]
["bitfinex","BTCUSD",1733557438459,0.52200725,99401.0,99400.0,0.00200051]
["bitfinex","BTCUSD",1733557438879,0.52200725,99401.0,99400.0,5.1e-07]
["bitfinex","BTCUSD",1733557438880,0.50600725,99401.0,99400.0,5.1e-07]
["bitfinex","BTCUSD",1733557439559,0.41765425,99401.0,99400.0,5.1e-07]
["bitfinex","BTCUSD",1733557440187,0.42465425,99401.0,99400.0,0.00100051]
["bitfinex","BTCUSD",1733557440362,0.50665425,99401.0,99400.0,0.00100051]
["bitfinex","BTCUSD",1733557440983,0.51565425,99401.0,99400.0,0.00200051]
["bitfinex","BTCUSD",1733557441706,0.61165425,99401.0,99400.0,5.1e-07]
["bitfinex","BTCUSD",1733557441880,0.71146959,99401.0,99400.0,5.1e-07]
["bitfinex","BTCUSD",1733557442251,0.74271117,99401.0,99400.0,5.1e-07]
["bitfinex","BTCUSD",1733557442632,0.74271117,99401.0,99390.0,0.0017354]
["bitfinex","BTCUSD",1733557442633,0.140857,99391.0,99390.0,0.0017354]
["bitfinex","BTCUSD",1733557442856,0.24088651,99391.0,99390.0,0.00179347]
["bitfinex","BTCUSD",1733557443002,0.24723595,99391.0,99390.0,0.00179347]
["bitfinex","BTCUSD",1733557443600,0.26396286,99391.0,99390.0,0.00179347]
["bitfinex","BTCUSD",1733557444447,0.26171763,99391.0,99390.0,0.00179347]
["bitfinex","BTCUSD",1733557444660,0.26771763,99391.0,99390.0,0.00179347]
["bitfinex","BTCUSD",1733557447657,0.41771763,99391.0,99390.0,4.7e-07]
["bitfinex","BTCUSD",1733557448076,0.07647237,99380.0,99371.0,0.023]
["bitfinex","BTCUSD",1733557448269,0.140884,99372.0,99371.0,0.023]
["bitfinex","BTCUSD",1733557448738,0.14717978,99372.0,99371.0,0.023]
["bitfinex","BTCUSD",1733557450931,0.14717978,99372.0,99371.0,0.025]
["bitfinex","BTCUSD",1733557451141,0.14717978,99372.0,99371.0,0.023]
["bitfinex","BTCUSD",1733557451357,0.14717978,99372.0,99371.0,0.025]
["bitfinex","BTCUSD",1733557452645,0.16726498,99372.0,99371.0,0.025]
["bitfinex","BTCUSD",1733557460585,0.26729449,99372.0,99371.0,0.002]
["bitfinex","BTCUSD",1733557460993,0.26729449,99372.0,99371.0,0.025]
["bitfinex","BTCUSD",1733557461424,0.1409,99361.0,99360.0,0.0017376]
["bitfinex","BTCUSD",1733557461621,0.24092951,99361.0,99360.0,0.00190601]
["bitfinex","BTCUSD",1733557461829,0.24692631,99361.0,99360.0,0.00190601]
["bitfinex","BTCUSD",1733557462679,0.24792631,99361.0,99360.0,0.00890601]
["bitfinex","BTCUSD",1733557463094,0.24792631,99361.0,99360.0,0.00690601]
["bitfinex","BTCUSD",1733557463423,0.24892631,99361.0,99360.0,0.00690601]
["bitfinex","BTCUSD",1733557464451,0.24792631,99361.0,99360.0,0.00190601]
["bitfinex","BTCUSD",1733557464663,0.24792631,99361.0,99360.0,0.00290601]
["bitfinex","BTCUSD",1733557467804,0.27917036,99361.0,99360.0,0.00290601]
["bitfinex","BTCUSD",1733557471871,0.42917036,99361.0,99360.0,0.00290601]
["bitfinex","BTCUSD",1733557477157,0.43964901,99361.0,99360.0,0.00290601]
["bitfinex","BTCUSD",1733557479022,0.4396823,99361.0,99360.0,0.00290601]
["bitfinex","BTCUSD",1733557481055,0.40840496,99361.0,99360.0,0.00290601]
["bitfinex","BTCUSD",1733557481267,0.43968613,99361.0,99360.0,0.00290601]
["bitfinex","BTCUSD",1733557483831,0.40840496,99361.0,99360.0,0.00290601]
["bitfinex","BTCUSD",1733557484049,0.43969247,99361.0,99360.0,0.00290601]
["bitfinex","BTCUSD",1733557484225,0.40840496,99361.0,99360.0,0.00290601]
["bitfinex","BTCUSD",1733557484399,0.43969298,99361.0,99360.0,0.00290601]
["bitfinex","BTCUSD",1733557485372,0.43969298,99361.0,99360.0,0.08220601]
["bitfinex","BTCUSD",1733557485373,0.18966347,99361.0,99360.0,0.08220601]
["bitfinex","BTCUSD",1733557485593,0.1419,99361.0,99360.0,0.10520601]
["bitfinex","BTCUSD",1733557486960,0.1409,99361.0,99360.0,0.10520601]
["bitfinex","BTCUSD",1733557487164,0.1409,99361.0,99360.0,0.10420601]
["bitfinex","BTCUSD",1733557487429,0.1409,99361.0,99360.0,0.10620601]
["bitfinex","BTCUSD",1733557489241,0.140893,99366.0,99360.0,0.10620601]
["bitfinex","BTCUSD",1733557489242,0.140893,99366.0,99365.0,0.11351596]
["bitfinex","BTCUSD",1733557489447,0.140893,99367.0,99365.0,0.08151596]
["bitfinex","BTCUSD",1733557489651,0.140887,99370.0,99369.0,0.03421596]
["bitfinex","BTCUSD",1733557489879,0.02005568,99377.0,99372.0,0.023]
["bitfinex","BTCUSD",1733557489880,0.140883,99373.0,99372.0,0.023]
["bitfinex","BTCUSD",1733557490112,0.140883,99373.0,99372.0,0.1023]
["bitfinex","BTCUSD",1733557490360,0.1425976,99390.0,99387.0,0.11351596]
["bitfinex","BTCUSD",1733557490573,0.1425976,99390.0,99389.0,0.01121596]
["bitfinex","BTCUSD",1733557490782,0.1425976,99390.0,99389.0,0.09051596]
["bitfinex","BTCUSD",1733557491414,0.1425976,99390.0,99389.0,0.11351596]
["bitfinex","BTCUSD",1733557491857,0.1435976,99390.0,99389.0,0.11351596]
["bitfinex","BTCUSD",1733557492078,0.1425976,99390.0,99389.0,0.11351596]
["bitfinex","BTCUSD",1733557492939,0.1435976,99390.0,99389.0,0.11351596]
["bitfinex","BTCUSD",1733557493204,0.0017376,99390.0,99389.0,0.11351596]
["bitfinex","BTCUSD",1733557493628,0.0027376,99390.0,99389.0,0.11351596]
["bitfinex","BTCUSD",1733557494067,0.0047376,99390.0,99389.0,0.11351596]
["bitfinex","BTCUSD",1733557494767,0.0047376,99390.0,99389.0,0.11451596]
["bitfinex","BTCUSD",1733557509261,0.0047376,99390.0,99389.0,0.09151596]
["bitfinex","BTCUSD",1733557511397,0.0047376,99390.0,99389.0,0.001]
["bitfinex","BTCUSD",1733557511619,0.10476711,99390.0,99389.0,0.001]
["bitfinex","BTCUSD",1733557512532,0.15749962,99390.0,99389.0,0.001]
["bitfinex","BTCUSD",1733557512757,0.18526711,99390.0,99389.0,0.001]
["bitfinex","BTCUSD",1733557512970,0.23066711,99390.0,99389.0,0.001]
["bitfinex","BTCUSD",1733557513178,0.56344,99389.0,99370.0,0.01208496]
["bitfinex","BTCUSD",1733557513403,0.22766711,99390.0,99370.0,0.01208496]
["bitfinex","BTCUSD",1733557513404,0.10002951,99388.0,99370.0,0.01208496]
["bitfinex","BTCUSD",1733557513632,0.140886,99371.0,99370.0,0.000869]
["bitfinex","BTCUSD",1733557513852,0.24091551,99371.0,99370.0,0.000869]
["bitfinex","BTCUSD",1733557515210,0.41128736,99371.0,99370.0,0.000869]
["bitfinex","BTCUSD",1733557515844,0.45678736,99371.0,99370.0,0.000869]
["bitfinex","BTCUSD",1733557516336,0.45678736,99371.0,99360.0,0.00190601]
["bitfinex","BTCUSD",1733557516337,0.15,99370.0,99360.0,0.00190601]
["bitfinex","BTCUSD",1733557516540,0.1409,99361.0,99360.0,0.00190601]
["bitfinex","BTCUSD",1733557516754,0.24092951,99361.0,99360.0,0.00190601]
["bitfinex","BTCUSD",1733557518435,0.24392951,99361.0,99360.0,0.00190601]
["bitfinex","BTCUSD",1733557519914,0.24692951,99361.0,99360.0,0.00190601]
["bitfinex","BTCUSD",1733557520782,0.24392951,99361.0,99360.0,0.00190601]
["bitfinex","BTCUSD",1733557521007,0.24592951,99361.0,99360.0,0.00190601]
["bitfinex","BTCUSD",1733557521681,0.24892951,99361.0,99360.0,0.00190601]
["bitfinex","BTCUSD",1733557521859,0.24092951,99361.0,99360.0,0.00190601]
["bitfinex","BTCUSD",1733557522333,0.24492951,99361.0,99360.0,0.00190601]
["bitfinex","BTCUSD",1733557522796,0.24292951,99361.0,99360.0,0.00190601]
["bitfinex","BTCUSD",1733557522997,0.24592951,99361.0,99360.0,0.00190601]
["bitfinex","BTCUSD",1733557523861,0.24892951,99361.0,99360.0,0.00190601]
["bitfinex","BTCUSD",1733557524068,0.28791216,99361.0,99360.0,0.00190601]
["bitfinex","BTCUSD",1733557524280,0.36051216,99361.0,99360.0,0.00190601]
["bitfinex","BTCUSD",1733557524472,0.36251216,99361.0,99360.0,0.00190601]
["bitfinex","BTCUSD",1733557524679,0.35951216,99361.0,99360.0,0.00190601]
["bitfinex","BTCUSD",1733557524887,0.35751216,99361.0,99360.0,0.00190601]
["bitfinex","BTCUSD",1733557525128,0.36251216,99361.0,99360.0,0.00190601]
["bitfinex","BTCUSD",1733557525364,0.35951216,99361.0,99360.0,0.00190601]
["bitfinex","BTCUSD",1733557525576,0.50951216,99361.0,99360.0,0.00190601]
["bitfinex","BTCUSD",1733557525814,0.51151216,99361.0,99360.0,0.00190601]
["bitfinex","BTCUSD",1733557527871,0.52201071,99361.0,99360.0,0.00190601]
["bitfinex","BTCUSD",1733557530959,0.52201071,99361.0,99360.0,1e-08]
["bitfinex","BTCUSD",1733557531589,0.48302806,99361.0,99360.0,1e-08]
["bitfinex","BTCUSD",1733557535314,0.53302806,99361.0,99360.0,1e-08]
["bitfinex","BTCUSD",1733557536331,0.53302806,99361.0,99360.0,1.1e-07]
["bitfinex","BTCUSD",1733557540664,0.53262001,99361.0,99360.0,1.1e-07]
["bitfinex","BTCUSD",1733557543329,0.56382184,99361.0,99360.0,1.1e-07]
["bitfinex","BTCUSD",1733557543531,0.66363718,99361.0,99360.0,1.1e-07]
["bitfinex","BTCUSD",1733557544298,2.94442122,99361.0,99360.0,1.1e-07]
["bitfinex","BTCUSD",1733557544503,0.140934,99337.0,99336.0,0.0824]
["bitfinex","BTCUSD",1733557544702,0.24096351,99337.0,99336.0,0.0824]
["bitfinex","BTCUSD",1733557547001,0.24096351,99337.0,99336.0,0.0844]
["bitfinex","BTCUSD",1733557550537,0.26072574,99337.0,99336.0,0.0844]
["bitfinex","BTCUSD",1733557552433,0.25939163,99337.0,99336.0,0.0844]
["bitfinex","BTCUSD",1733557554987,0.26039163,99337.0,99336.0,0.0824]
["bitfinex","BTCUSD",1733557555192,0.29172059,99337.0,99336.0,0.0824]
["bitfinex","BTCUSD",1733557555634,0.26039163,99337.0,99336.0,0.0824]
["bitfinex","BTCUSD",1733557556061,0.15936212,99337.0,99336.0,0.0824]
["bitfinex","BTCUSD",1733557556277,0.15936212,99337.0,99336.0,0.1274]
["bitfinex","BTCUSD",1733557556278,0.13959989,99337.0,99336.0,0.1274]
["bitfinex","BTCUSD",1733557556717,0.14159989,99337.0,99336.0,0.1274]
["bitfinex","BTCUSD",1733557557580,0.13959989,99337.0,99336.0,0.1274]
["bitfinex","BTCUSD",1733557558212,0.13959989,99337.0,99336.0,0.1284]
["bitfinex","BTCUSD",1733557565180,0.2396294,99337.0,99336.0,0.0834]
["bitfinex","BTCUSD",1733557565390,0.2396294,99337.0,99336.0,0.001]
["bitfinex","BTCUSD",1733557565639,0.27098629,99337.0,99336.0,0.001]
["bitfinex","BTCUSD",1733557565840,0.1313864,99337.0,99333.0,0.001]
["bitfinex","BTCUSD",1733557566041,0.2723224,99336.0,99333.0,0.001]
["bitfinex","BTCUSD",1733557566366,0.38190151,99336.0,99333.0,0.001]
["bitfinex","BTCUSD",1733557568343,0.38490151,99336.0,99333.0,0.001]
["bitfinex","BTCUSD",1733557569209,0.38790151,99336.0,99333.0,0.001]
["bitfinex","BTCUSD",1733557569843,0.03134287,99335.0,99333.0,0.001]
["bitfinex","BTCUSD",1733557570065,0.24096751,99334.0,99333.0,0.001]
["bitfinex","BTCUSD",1733557571568,0.24296751,99334.0,99333.0,0.001]
["bitfinex","BTCUSD",1733557572943,0.24496751,99334.0,99333.0,0.001]
["bitfinex","BTCUSD",1733557573828,0.29602081,99334.0,99333.0,0.001]
["bitfinex","BTCUSD",1733557574047,0.43138881,99334.0,99333.0,0.001]
["bitfinex","BTCUSD",1733557574285,0.43137697,99334.0,99333.0,0.001]
["bitfinex","BTCUSD",1733557574502,0.47636229,99334.0,99333.0,0.001]
["bitfinex","BTCUSD",1733557574707,0.29602081,99334.0,99333.0,0.001]
["bitfinex","BTCUSD",1733557574912,0.47449358,99334.0,99333.0,0.001]
["bitfinex","BTCUSD",1733557575119,0.47649358,99334.0,99333.0,0.001]
["bitfinex","BTCUSD",1733557575329,0.29402081,99334.0,99333.0,0.001]
["bitfinex","BTCUSD",1733557575527,0.29602081,99334.0,99333.0,0.001]
["bitfinex","BTCUSD",1733557576741,0.140955,99322.0,99313.0,0.0778]
["bitfinex","BTCUSD",1733557576954,0.05,99315.0,99300.0,0.001737]
["bitfinex","BTCUSD",1733557577170,0.40785752,99321.0,99290.0,0.09133025]
["bitfinex","BTCUSD",1733557577171,0.140999,99291.0,99290.0,0.0008687]
["bitfinex","BTCUSD",1733557577413,0.140999,99291.0,99284.0,0.0778]
["bitfinex","BTCUSD",1733557577414,0.24102851,99291.0,99284.0,0.0778]
["bitfinex","BTCUSD",1733557577621,0.141008,99285.0,99284.0,0.0778]
["bitfinex","BTCUSD",1733557577776,0.24103751,99285.0,99284.0,0.0778]
["bitfinex","BTCUSD",1733557577984,0.2607776,99285.0,99284.0,0.07837906]
["bitfinex","BTCUSD",1733557579054,0.2637776,99285.0,99284.0,0.07837906]
["bitfinex","BTCUSD",1733557579492,0.2607776,99285.0,99284.0,0.07837906]
["bitfinex","BTCUSD",1733557579717,0.2637776,99285.0,99284.0,0.07837906]
["bitfinex","BTCUSD",1733557580634,0.2657776,99285.0,99284.0,0.07837906]
["bitfinex","BTCUSD",1733557581699,0.2627776,99285.0,99284.0,0.07837906]
["bitfinex","BTCUSD",1733557581907,0.2607776,99285.0,99284.0,0.07837906]
["bitfinex","BTCUSD",1733557582151,0.2627776,99285.0,99284.0,0.07837906]
["bitfinex","BTCUSD",1733557582348,0.2647776,99285.0,99284.0,0.07837906]
["bitfinex","BTCUSD",1733557582781,0.2647776,99285.0,99284.0,0.06787906]
["bitfinex","BTCUSD",1733557584684,0.2607776,99285.0,99284.0,0.06787906]
["bitfinex","BTCUSD",1733557584897,0.2617776,99285.0,99284.0,0.06787906]
["bitfinex","BTCUSD",1733557585088,0.2637776,99285.0,99284.0,0.06787906]
["bitfinex","BTCUSD",1733557589088,0.2637776,99285.0,99266.0,6e-05]
["bitfinex","BTCUSD",1733557589089,0.141028,99271.0,99266.0,6e-05]
["bitfinex","BTCUSD",1733557589307,0.15,99270.0,99266.0,6e-05]
["bitfinex","BTCUSD",1733557589508,0.15,99270.0,99248.0,0.08901596]
["bitfinex","BTCUSD",1733557589509,0.141059,99249.0,99248.0,0.08901596]
["bitfinex","BTCUSD",1733557589627,0.24108851,99249.0,99248.0,0.08901596]
["bitfinex","BTCUSD",1733557589827,0.24569694,99249.0,99248.0,0.0778]
["bitfinex","BTCUSD",1733557590075,0.141069,99242.0,99240.0,0.0778]
["bitfinex","BTCUSD",1733557590434,0.10002951,99241.0,99240.0,0.0778]
["bitfinex","BTCUSD",1733557590640,0.08958776,99241.0,99240.0,0.0778]
["bitfinex","BTCUSD",1733557590855,0.08958776,99241.0,99240.0,0.0779736]
["bitfinex","BTCUSD",1733557591260,0.08958776,99241.0,99240.0,0.0001736]
["bitfinex","BTCUSD",1733557591616,0.09058776,99241.0,99240.0,0.0021736]
["bitfinex","BTCUSD",1733557591847,0.09058776,99241.0,99240.0,0.0061736]
["bitfinex","BTCUSD",1733557593095,0.09058776,99241.0,99240.0,0.0021736]
["bitfinex","BTCUSD",1733557593532,0.09258776,99241.0,99240.0,0.0021736]
["bitfinex","BTCUSD",1733557593954,0.08958776,99241.0,99240.0,0.0001736]
["bitfinex","BTCUSD",1733557594282,0.09258776,99241.0,99240.0,0.0001736]
["bitfinex","BTCUSD",1733557594468,0.09158776,99241.0,99240.0,0.0001736]
["bitfinex","BTCUSD",1733557594711,0.11142251,99241.0,99240.0,0.0001736]
["bitfinex","BTCUSD",1733557594918,0.11042251,99241.0,99240.0,0.0001736]
["bitfinex","BTCUSD",1733557595331,0.025393,99241.0,99240.0,0.0001736]
["bitfinex","BTCUSD",1733557595572,0.001,99241.0,99240.0,0.0001736]
["bitfinex","BTCUSD",1733557595774,0.001,99241.0,99240.0,0.03438956]
["bitfinex","BTCUSD",1733557595895,0.001,99241.0,99240.0,0.11218956]
["bitfinex","BTCUSD",1733557596328,0.002,99241.0,99240.0,0.11218956]
["bitfinex","BTCUSD",1733557596702,0.001,99241.0,99240.0,0.11218956]
["bitfinex","BTCUSD",1733557597035,0.141049,99257.0,99248.0,0.023]
["bitfinex","BTCUSD",1733557597256,0.141049,99257.0,99255.0,0.023]
["bitfinex","BTCUSD",1733557597420,0.16192812,99260.0,99258.0,0.01121596]
["bitfinex","BTCUSD",1733557597790,0.16094122,99260.0,99259.0,0.023]
["bitfinex","BTCUSD",1733557598023,0.141044,99260.0,99259.0,0.023]
["bitfinex","BTCUSD",1733557598510,0.141044,99260.0,99258.0,0.01121596]
["bitfinex","BTCUSD",1733557598715,0.141044,99260.0,99259.0,0.023]
["bitfinex","BTCUSD",1733557598947,0.141044,99260.0,99258.0,0.01121596]
["bitfinex","BTCUSD",1733557599376,0.141045,99259.0,99258.0,0.01121596]
["bitfinex","BTCUSD",1733557600218,0.14080272,99259.0,99258.0,0.01121596]
["bitfinex","BTCUSD",1733557600629,0.14080272,99259.0,99258.0,0.01221596]
["bitfinex","BTCUSD",1733557601123,0.1202625,99261.0,99258.0,0.01221596]
["bitfinex","BTCUSD",1733557601124,0.02023299,99261.0,99258.0,0.01221596]
["bitfinex","BTCUSD",1733557601332,0.12736028,99290.0,99258.0,0.01221596]
["bitfinex","BTCUSD",1733557601333,0.141019,99277.0,99266.0,0.01121596]
["bitfinex","BTCUSD",1733557601484,0.141031,99269.0,99266.0,0.01121596]
["bitfinex","BTCUSD",1733557601648,0.141022,99275.0,99266.0,0.00480615]
["bitfinex","BTCUSD",1733557601857,0.141033,99267.0,99266.0,0.00480615]
["bitfinex","BTCUSD",1733557602276,0.24106251,99267.0,99266.0,0.00480615]
["bitfinex","BTCUSD",1733557602476,0.282084,99261.0,99256.0,0.0768]
["bitfinex","BTCUSD",1733557602710,0.38211351,99261.0,99258.0,0.00480615]
["bitfinex","BTCUSD",1733557602877,0.38211351,99261.0,99256.0,0.0768]
["bitfinex","BTCUSD",1733557603310,0.38211351,99261.0,99260.0,0.00480615]
["bitfinex","BTCUSD",1733557603507,0.38211351,99261.0,99258.0,0.002]
["bitfinex","BTCUSD",1733557603721,0.38211351,99261.0,99259.0,0.00480615]
["bitfinex","BTCUSD",1733557603913,0.38211351,99261.0,99258.0,0.00480615]
["bitfinex","BTCUSD",1733557604115,0.38311351,99261.0,99258.0,0.00480615]
["bitfinex","BTCUSD",1733557604546,0.38311351,99261.0,99256.0,0.08160615]
["bitfinex","BTCUSD",1733557604755,0.38311351,99261.0,99258.0,0.00580615]
["bitfinex","BTCUSD",1733557604961,0.38311351,99261.0,99258.0,0.001]
["bitfinex","BTCUSD",1733557605163,0.38311351,99261.0,99258.0,0.00580615]
["bitfinex","BTCUSD",1733557605637,0.38211351,99261.0,99258.0,0.00580615]
["bitfinex","BTCUSD",1733557605971,0.38311351,99261.0,99259.0,0.00480615]
["bitfinex","BTCUSD",1733557606444,0.38311351,99261.0,99260.0,0.00480615]
["bitfinex","BTCUSD",1733557607548,0.38211351,99261.0,99260.0,0.00480615]
["bitfinex","BTCUSD",1733557607755,0.38311351,99261.0,99260.0,0.00480615]
["bitfinex","BTCUSD",1733557608177,0.38311351,99261.0,99260.0,0.00580615]
["bitfinex","BTCUSD",1733557608619,0.38311351,99261.0,99260.0,0.00480615]
["bitfinex","BTCUSD",1733557608824,0.38211351,99261.0,99256.0,0.05446515]
["bitfinex","BTCUSD",1733557609455,0.38311351,99261.0,99256.0,0.05446515]
["bitfinex","BTCUSD",1733557609791,0.38211351,99261.0,99256.0,0.05446515]
["bitfinex","BTCUSD",1733557611138,0.38211351,99261.0,99256.0,0.05646515]
["bitfinex","BTCUSD",1733557611352,0.38211351,99261.0,99256.0,0.05446515]
["bitfinex","BTCUSD",1733557611769,0.38411351,99261.0,99256.0,0.05446515]
["bitfinex","BTCUSD",1733557611999,0.38211351,99261.0,99256.0,0.05446515]
["bitfinex","BTCUSD",1733557612675,0.38311351,99261.0,99256.0,0.05446515]
["bitfinex","BTCUSD",1733557613134,0.10002951,99260.0,99245.0,0.0788]
["bitfinex","BTCUSD",1733557613337,0.141063,99246.0,99245.0,0.0788]
["bitfinex","BTCUSD",1733557614897,0.141063,99246.0,99245.0,0.0828]
["bitfinex","BTCUSD",1733557615339,0.14106,99249.0,99245.0,0.0828]
["bitfinex","BTCUSD",1733557615754,0.28212,99249.0,99245.0,0.0828]
["bitfinex","BTCUSD",1733557616581,0.28212,99249.0,99245.0,0.0848]
["bitfinex","BTCUSD",1733557616972,0.28212,99249.0,99245.0,0.0808]
["bitfinex","BTCUSD",1733557617347,0.001,99246.0,99245.0,0.0858]
["bitfinex","BTCUSD",1733557617553,0.28212,99249.0,99245.0,0.0808]
["bitfinex","BTCUSD",1733557617920,0.28212,99249.0,99245.0,0.0848]
["bitfinex","BTCUSD",1733557618567,0.28212,99249.0,99245.0,0.0808]
["bitfinex","BTCUSD",1733557618783,0.001,99246.0,99245.0,0.0838]
["bitfinex","BTCUSD",1733557618983,0.28212,99249.0,99245.0,0.0788]
["bitfinex","BTCUSD",1733557619410,0.28212,99249.0,99245.0,0.0808]
["bitfinex","BTCUSD",1733557620896,0.28212,99249.0,99245.0,0.0828]
["bitfinex","BTCUSD",1733557621411,0.28212,99249.0,99245.0,0.0848]
["bitfinex","BTCUSD",1733557622425,0.28212,99249.0,99245.0,0.0788]
["bitfinex","BTCUSD",1733557622604,0.28212,99249.0,99245.0,0.0798]
["bitfinex","BTCUSD",1733557622987,0.14106,99249.0,99245.0,0.0828]
["bitfinex","BTCUSD",1733557624154,0.14106,99249.0,99245.0,0.0818]
["bitfinex","BTCUSD",1733557624351,0.14106,99249.0,99245.0,0.0828]
["bitfinex","BTCUSD",1733557624525,0.28212,99249.0,99245.0,0.0828]
["bitfinex","BTCUSD",1733557624726,0.28212,99249.0,99245.0,0.0798]
["bitfinex","BTCUSD",1733557624933,0.28212,99249.0,99245.0,0.0788]
["bitfinex","BTCUSD",1733557625143,0.28212,99249.0,99245.0,0.0808]
["bitfinex","BTCUSD",1733557625535,0.28212,99249.0,99245.0,0.0838]
["bitfinex","BTCUSD",1733557625734,0.28212,99249.0,99245.0,0.0818]
["bitfinex","BTCUSD",1733557625959,0.28212,99249.0,99245.0,0.0788]
["bitfinex","BTCUSD",1733557626223,0.28312,99249.0,99245.0,0.0858]
["bitfinex","BTCUSD",1733557626650,0.28212,99249.0,99245.0,0.0808]
["bitfinex","BTCUSD",1733557627256,0.28212,99249.0,99245.0,0.0821819]
["bitfinex","BTCUSD",1733557627728,0.28212,99249.0,99245.0,0.0841819]
["bitfinex","BTCUSD",1733557627940,0.28312,99249.0,99245.0,0.0891819]
["bitfinex","BTCUSD",1733557628064,0.28312,99249.0,99245.0,0.0871819]
["bitfinex","BTCUSD",1733557628277,0.28312,99249.0,99245.0,0.0821819]
["bitfinex","BTCUSD",1733557628278,0.141062,99247.0,99245.0,0.0821819]
["bitfinex","BTCUSD",1733557628493,0.141062,99247.0,99245.0,0.0103819]
["bitfinex","BTCUSD",1733557628952,0.141062,99247.0,99245.0,0.0033819]
["bitfinex","BTCUSD",1733557629414,0.141062,99247.0,99245.0,0.0103819]
["bitfinex","BTCUSD",1733557629627,0.141062,99247.0,99245.0,0.0053819]
["bitfinex","BTCUSD",1733557630477,0.141062,99247.0,99245.0,0.0033819]
["bitfinex","BTCUSD",1733557630920,0.142062,99247.0,99245.0,0.0033819]
["bitfinex","BTCUSD",1733557631329,0.141062,99247.0,99245.0,0.0033819]
["bitfinex","BTCUSD",1733557631777,0.142062,99247.0,99245.0,0.0033819]
["bitfinex","BTCUSD",1733557632648,0.141062,99247.0,99245.0,0.0033819]
["bitfinex","BTCUSD",1733557633312,0.10002951,99246.0,99245.0,0.0033819]
["bitfinex","BTCUSD",1733557635375,0.10102951,99246.0,99245.0,0.0033819]
["bitfinex","BTCUSD",1733557635585,0.10002951,99246.0,99245.0,0.0033819]
["bitfinex","BTCUSD",1733557635785,0.18142951,99246.0,99245.0,0.0033819]
["bitfinex","BTCUSD",1733557636008,0.18542951,99246.0,99245.0,0.0033819]
["bitfinex","BTCUSD",1733557636213,0.25086066,99246.0,99245.0,0.0033819]
["bitfinex","BTCUSD",1733557637768,0.24986066,99246.0,99245.0,0.0033819]
["bitfinex","BTCUSD",1733557638220,0.10702951,99246.0,99245.0,0.0033819]
["bitfinex","BTCUSD",1733557638892,0.10402951,99246.0,99245.0,0.0033819]
["bitfinex","BTCUSD",1733557639159,0.10002951,99246.0,99245.0,0.0033819]
["bitfinex","BTCUSD",1733557639362,0.10302951,99246.0,99245.0,0.0033819]
["bitfinex","BTCUSD",1733557639590,0.10602951,99246.0,99245.0,0.0033819]
["bitfinex","BTCUSD",1733557639813,0.15595006,99246.0,99245.0,0.0033819]
["bitfinex","BTCUSD",1733557640246,0.15795006,99246.0,99245.0,0.0033819]
["bitfinex","BTCUSD",1733557640475,0.15495006,99246.0,99245.0,0.0033819]
["bitfinex","BTCUSD",1733557641250,0.15295006,99246.0,99245.0,0.0033819]
["bitfinex","BTCUSD",1733557641658,0.15795006,99246.0,99245.0,0.0033819]
["bitfinex","BTCUSD",1733557641849,0.15495006,99246.0,99245.0,0.0033819]
["bitfinex","BTCUSD",1733557642248,0.15695006,99246.0,99245.0,0.0033819]
["bitfinex","BTCUSD",1733557643449,0.15495006,99246.0,99245.0,0.0033819]
["bitfinex","BTCUSD",1733557643650,0.10202951,99246.0,99245.0,0.0033819]
["bitfinex","BTCUSD",1733557643846,0.10402951,99246.0,99245.0,0.0033819]
["bitfinex","BTCUSD",1733557644258,0.10202951,99246.0,99245.0,0.0033819]
["bitfinex","BTCUSD",1733557644708,0.10402951,99246.0,99245.0,0.0033819]
["bitfinex","BTCUSD",1733557645348,0.004,99246.0,99245.0,0.0862819]
["bitfinex","BTCUSD",1733557645568,0.004,99246.0,99245.0,0.1313819]
["bitfinex","BTCUSD",1733557646525,0.002,99246.0,99245.0,0.1313819]
["bitfinex","BTCUSD",1733557646977,0.004,99246.0,99245.0,0.1313819]
["bitfinex","BTCUSD",1733557647395,0.002,99246.0,99245.0,0.1313819]
["bitfinex","BTCUSD",1733557647600,0.141053,99254.0,99245.0,0.1313819]
["bitfinex","BTCUSD",1733557647797,0.141053,99254.0,99245.0,0.1343819]
["bitfinex","BTCUSD",1733557648014,0.141053,99254.0,99245.0,0.1363819]
["bitfinex","BTCUSD",1733557648215,0.141053,99254.0,99245.0,0.1313819]
["bitfinex","BTCUSD",1733557648630,0.001,99246.0,99245.0,0.1393819]
["bitfinex","BTCUSD",1733557648833,0.141053,99254.0,99245.0,0.1343819]
["bitfinex","BTCUSD",1733557649292,0.141053,99254.0,99245.0,0.1373819]
["bitfinex","BTCUSD",1733557649759,0.282119,99249.0,99245.0,0.1373819]
["bitfinex","BTCUSD",1733557649985,0.282119,99249.0,99245.0,0.1343819]
["bitfinex","BTCUSD",1733557650394,0.282119,99249.0,99245.0,0.1353819]
["bitfinex","BTCUSD",1733557650812,0.282119,99249.0,99245.0,0.1343819]
["bitfinex","BTCUSD",1733557651054,0.001,99246.0,99245.0,0.1393819]
["bitfinex","BTCUSD",1733557651450,0.283119,99249.0,99245.0,0.1313819]
["bitfinex","BTCUSD",1733557652215,0.283119,99249.0,99245.0,0.1333819]
["bitfinex","BTCUSD",1733557652753,0.283119,99249.0,99245.0,0.1313819]
["bitfinex","BTCUSD",1733557652947,0.283119,99249.0,99245.0,0.1323819]
["bitfinex","BTCUSD",1733557653151,0.282119,99249.0,99245.0,0.1323819]
["bitfinex","BTCUSD",1733557653379,0.282119,99249.0,99245.0,0.1333819]
["bitfinex","BTCUSD",1733557654625,0.282119,99249.0,99245.0,0.1323819]
["bitfinex","BTCUSD",1733557656154,0.282119,99249.0,99245.0,0.0033819]
["bitfinex","BTCUSD",1733557656367,0.141062,99247.0,99245.0,0.0033819]
["bitfinex","BTCUSD",1733557656581,0.10002951,99246.0,99245.0,0.0033819]
["bitfinex","BTCUSD",1733557657631,0.10002951,99246.0,99245.0,0.0053819]
["bitfinex","BTCUSD",1733557658001,0.10002951,99246.0,99245.0,0.0033819]
["bitfinex","BTCUSD",1733557658254,0.10002951,99246.0,99245.0,0.0043819]
["bitfinex","BTCUSD",1733557658448,0.10002951,99246.0,99245.0,0.0033819]
["bitfinex","BTCUSD",1733557658814,0.10002951,99246.0,99245.0,0.0043819]
["bitfinex","BTCUSD",1733557659018,0.10002951,99246.0,99245.0,0.0033819]
["bitfinex","BTCUSD",1733557659560,0.10002951,99246.0,99245.0,0.0043819]
["bitfinex","BTCUSD",1733557660756,0.15437118,99246.0,99245.0,0.0043819]
["bitfinex","BTCUSD",1733557662385,0.15437118,99246.0,99245.0,0.0033819]
["bitfinex","BTCUSD",1733557662584,0.15837118,99246.0,99245.0,0.0033819]
["bitfinex","BTCUSD",1733557663164,0.16037118,99246.0,99245.0,0.0033819]
["bitfinex","BTCUSD",1733557663742,0.15837118,99246.0,99245.0,0.0033819]
["bitfinex","BTCUSD",1733557663917,0.15737118,99246.0,99245.0,0.0033819]
["bitfinex","BTCUSD",1733557664277,0.20867118,99246.0,99245.0,0.0033819]
["bitfinex","BTCUSD",1733557664720,0.20467118,99246.0,99245.0,0.0033819]
["bitfinex","BTCUSD",1733557664931,0.20867118,99246.0,99245.0,0.0033819]
["bitfinex","BTCUSD",1733557665417,0.10302951,99246.0,99245.0,0.0033819]
["bitfinex","BTCUSD",1733557665565,0.10702951,99246.0,99245.0,0.0033819]
["bitfinex","BTCUSD",1733557665791,0.10402951,99246.0,99245.0,0.0033819]
["bitfinex","BTCUSD",1733557666224,0.10702951,99246.0,99245.0,0.0033819]
["bitfinex","BTCUSD",1733557666685,0.10402951,99246.0,99245.0,0.0033819]
["bitfinex","BTCUSD",1733557667147,0.10202951,99246.0,99245.0,0.0033819]
["bitfinex","BTCUSD",1733557667355,0.10502951,99246.0,99245.0,0.0033819]
["bitfinex","BTCUSD",1733557667570,0.19984485,99246.0,99245.0,0.0033819]
["bitfinex","BTCUSD",1733557668015,0.20484485,99246.0,99245.0,0.0033819]
["bitfinex","BTCUSD",1733557668834,0.20184485,99246.0,99245.0,0.0033819]
["bitfinex","BTCUSD",1733557669197,0.19984485,99246.0,99245.0,0.0033819]
["bitfinex","BTCUSD",1733557669635,0.20184485,99246.0,99245.0,0.0033819]
["bitfinex","BTCUSD",1733557670013,0.19984485,99246.0,99245.0,0.0033819]
["bitfinex","BTCUSD",1733557670290,0.20284485,99246.0,99245.0,0.0033819]
["bitfinex","BTCUSD",1733557670411,0.20484485,99246.0,99245.0,0.0033819]
["bitfinex","BTCUSD",1733557670622,0.48504485,99246.0,99245.0,9e-07]
["bitfinex","BTCUSD",1733557670892,0.56362906,99246.0,99245.0,9e-07]
["bitfinex","BTCUSD",1733557671505,0.69878627,99246.0,99245.0,9e-07]
["bitfinex","BTCUSD",1733557672125,0.56362906,99246.0,99245.0,9e-07]
["bitfinex","BTCUSD",1733557673577,0.69872695,99246.0,99245.0,9e-07]
["bitfinex","BTCUSD",1733557674281,0.56362906,99246.0,99245.0,9e-07]
["bitfinex","BTCUSD",1733557674691,0.56362906,99246.0,99240.0,0.0010428]
["bitfinex","BTCUSD",1733557674692,0.48213,99245.0,99240.0,0.0010428]
["bitfinex","BTCUSD",1733557674895,0.10002951,99241.0,99240.0,0.0010428]
["bitfinex","BTCUSD",1733557676575,0.10102951,99241.0,99240.0,0.0010428]
["bitfinex","BTCUSD",1733557676983,0.10202951,99241.0,99240.0,0.0010428]
["bitfinex","BTCUSD",1733557680524,0.29742951,99241.0,99240.0,0.0010428]
["bitfinex","BTCUSD",1733557680734,0.38661599,99241.0,99240.0,0.0010428]
["bitfinex","BTCUSD",1733557681185,0.41786043,99241.0,99240.0,0.0010428]
["bitfinex","BTCUSD",1733557682009,0.38661599,99241.0,99240.0,0.0010428]
["bitfinex","BTCUSD",1733557682242,0.41785867,99241.0,99240.0,0.0010428]
["bitfinex","BTCUSD",1733557682456,0.38661599,99241.0,99240.0,0.0010428]
["bitfinex","BTCUSD",1733557682882,0.41785871,99241.0,99240.0,0.0010428]
["bitfinex","BTCUSD",1733557683106,0.38661599,99241.0,99240.0,0.0010428]
["bitfinex","BTCUSD",1733557683570,0.25202951,99241.0,99240.0,0.0010428]
["bitfinex","BTCUSD",1733557691950,0.10202951,99241.0,99240.0,0.0010428]
["bitfinex","BTCUSD",1733557695965,0.10202951,99241.0,99240.0,0.0786428]
["bitfinex","BTCUSD",1733557697500,0.002,99241.0,99240.0,0.0786428]
["bitfinex","BTCUSD",1733557697658,0.002,99241.0,99240.0,0.1258428]
["bitfinex","BTCUSD",1733557698326,0.001,99241.0,99240.0,0.1258428]
["bitfinex","BTCUSD",1733557699078,0.001,99241.0,99240.0,0.1278428]
["bitfinex","BTCUSD",1733557699294,0.28212,99249.0,99240.0,0.1278428]
["bitfinex","BTCUSD",1733557699958,0.28212,99249.0,99240.0,0.1318428]
["bitfinex","BTCUSD",1733557700415,0.28212,99249.0,99241.0,0.0826]
["bitfinex","BTCUSD",1733557700842,0.14106,99249.0,99241.0,0.0826]
["bitfinex","BTCUSD",1733557701931,0.141055,99252.0,99241.0,0.0826]
["bitfinex","BTCUSD",1733557702112,0.141051,99255.0,99241.0,0.08360754]
["bitfinex","BTCUSD",1733557702357,0.141051,99255.0,99244.0,0.0826]
["bitfinex","BTCUSD",1733557702567,0.0017384,99250.0,99244.0,0.0826]
["bitfinex","BTCUSD",1733557703183,0.0017384,99250.0,99246.0,0.0826]
["bitfinex","BTCUSD",1733557703764,0.0017384,99250.0,99247.0,0.28801153]
["bitfinex","BTCUSD",1733557704018,0.0017384,99250.0,99248.0,0.1298]
["bitfinex","BTCUSD",1733557704225,0.0017384,99250.0,99249.0,0.13080741]
["bitfinex","BTCUSD",1733557705189,0.0017384,99250.0,99249.0,0.25070741]
["bitfinex","BTCUSD",1733557705359,0.0017384,99250.0,99249.0,0.2497]
["bitfinex","BTCUSD",1733557706004,0.0017384,99250.0,99249.0,0.2537]
["bitfinex","BTCUSD",1733557706203,0.0027384,99250.0,99249.0,0.40372951]
["bitfinex","BTCUSD",1733557706656,0.0017384,99250.0,99249.0,0.40372951]
["bitfinex","BTCUSD",1733557706814,0.0017384,99250.0,99249.0,0.40872951]
["bitfinex","BTCUSD",1733557706815,0.0027384,99250.0,99249.0,0.40872951]
["bitfinex","BTCUSD",1733557707686,0.0027384,99250.0,99249.0,0.55872951]
["bitfinex","BTCUSD",1733557709651,0.0027384,99250.0,99249.0,0.56874127]
["bitfinex","BTCUSD",1733557710023,0.0017382,99260.0,99259.0,0.119888]
["bitfinex","BTCUSD",1733557710224,0.0017382,99260.0,99259.0,0.25179525]
["bitfinex","BTCUSD",1733557710424,0.0017382,99260.0,99259.0,0.250788]
["bitfinex","BTCUSD",1733557711219,0.0017382,99260.0,99259.0,0.42381751]
["bitfinex","BTCUSD",1733557711424,0.0017382,99260.0,99259.0,0.42781751]
["bitfinex","BTCUSD",1733557711845,0.0017382,99260.0,99259.0,0.42381751]
["bitfinex","BTCUSD",1733557712046,0.0017382,99260.0,99259.0,0.37981751]
["bitfinex","BTCUSD",1733557712256,0.0027382,99260.0,99259.0,0.1369]
["bitfinex","BTCUSD",1733557712662,0.0027382,99260.0,99259.0,0.256788]
["bitfinex","BTCUSD",1733557713251,0.0037382,99260.0,99259.0,0.263788]
["bitfinex","BTCUSD",1733557713457,0.0017382,99260.0,99259.0,0.250788]
["bitfinex","BTCUSD",1733557713669,0.0017382,99260.0,99259.0,0.1359]
["bitfinex","BTCUSD",1733557713998,0.0027382,99260.0,99259.0,0.1449]
["bitfinex","BTCUSD",1733557714412,0.0027382,99260.0,99259.0,0.14479693]
["bitfinex","BTCUSD",1733557714617,0.0017382,99260.0,99259.0,0.13079693]
["bitfinex","BTCUSD",1733557714824,0.0017382,99260.0,99259.0,0.13379693]
["bitfinex","BTCUSD",1733557715032,0.0027382,99260.0,99259.0,0.14079693]
["bitfinex","BTCUSD",1733557715498,0.0027382,99260.0,99259.0,0.13779693]
["bitfinex","BTCUSD",1733557716325,0.0017382,99260.0,99259.0,0.13079693]
["bitfinex","BTCUSD",1733557716749,0.0017382,99260.0,99259.0,0.13379693]
["bitfinex","BTCUSD",1733557716976,0.0017382,99260.0,99259.0,0.13079693]
["bitfinex","BTCUSD",1733557717151,0.0017382,99260.0,99259.0,0.13179693]
["bitfinex","BTCUSD",1733557717414,0.0017382,99260.0,99259.0,0.13479693]
["bitfinex","BTCUSD",1733557717622,0.0017382,99260.0,99259.0,0.13379693]
["bitfinex","BTCUSD",1733557717844,0.0017382,99260.0,99259.0,0.13579693]
["bitfinex","BTCUSD",1733557718492,0.00125419,99260.0,99259.0,0.13579693]
["bitfinex","BTCUSD",1733557720662,0.00125419,99260.0,99259.0,0.13279693]
["bitfinex","BTCUSD",1733557721047,0.00125419,99260.0,99259.0,0.13679693]
["bitfinex","BTCUSD",1733557721293,0.00125419,99260.0,99259.0,0.13079693]
["bitfinex","BTCUSD",1733557721725,0.00125419,99260.0,99259.0,0.13179693]
["bitfinex","BTCUSD",1733557722790,0.00125419,99260.0,99259.0,0.13379693]
["bitfinex","BTCUSD",1733557723009,0.00125419,99260.0,99259.0,0.13179693]
["bitfinex","BTCUSD",1733557723214,0.00125419,99260.0,99259.0,0.13079693]
["bitfinex","BTCUSD",1733557723363,0.00125419,99260.0,99259.0,0.13479693]
["bitfinex","BTCUSD",1733557723568,0.00125419,99260.0,99259.0,0.13179693]
["bitfinex","BTCUSD",1733557723770,0.00125419,99260.0,99259.0,0.13579693]
["bitfinex","BTCUSD",1733557723947,0.00125419,99260.0,99259.0,0.13479693]
["bitfinex","BTCUSD",1733557724155,0.00125419,99260.0,99259.0,0.13579693]
["bitfinex","BTCUSD",1733557726801,0.00125419,99260.0,99259.0,0.13479693]
["bitfinex","BTCUSD",1733557727152,0.00125419,99260.0,99259.0,0.13179693]
["bitfinex","BTCUSD",1733557727356,0.00125419,99260.0,99259.0,0.13579693]
["bitfinex","BTCUSD",1733557730114,0.00125419,99260.0,99259.0,0.13680428]
["bitfinex","BTCUSD",1733557730557,0.00125419,99260.0,99259.0,0.13579693]
["bitfinex","BTCUSD",1733557730801,0.00125419,99260.0,99259.0,0.13179693]
["bitfinex","BTCUSD",1733557731015,0.00125419,99260.0,99259.0,0.13579693]
["bitfinex","BTCUSD",1733557731226,0.00125419,99260.0,99259.0,0.13779693]
["bitfinex","BTCUSD",1733557734872,0.00125419,99260.0,99259.0,0.0899]
["bitfinex","BTCUSD",1733557735202,0.00125419,99260.0,99259.0,0.007]
["bitfinex","BTCUSD",1733557735995,0.00125419,99260.0,99259.0,0.002]
["bitfinex","BTCUSD",1733557736204,0.14229819,99260.0,99254.0,0.0792]
["bitfinex","BTCUSD",1733557736425,0.14229819,99260.0,99259.0,0.001]
["bitfinex","BTCUSD",1733557736627,0.14229819,99260.0,99259.0,0.004]
["bitfinex","BTCUSD",1733557736791,0.14229819,99260.0,99259.0,0.003]
["bitfinex","BTCUSD",1733557736989,0.14229819,99260.0,99254.0,0.0792]
["bitfinex","BTCUSD",1733557737224,0.14229819,99260.0,99259.0,0.005]
["bitfinex","BTCUSD",1733557737627,0.14229819,99260.0,99259.0,0.004]
["bitfinex","BTCUSD",1733557738097,0.14229819,99260.0,99259.0,0.005]
["bitfinex","BTCUSD",1733557738351,0.14229819,99260.0,99259.0,0.001]
["bitfinex","BTCUSD",1733557739159,0.14229819,99260.0,99254.0,0.0792]
["bitfinex","BTCUSD",1733557739573,0.14229819,99260.0,99259.0,0.004]
["bitfinex","BTCUSD",1733557740188,0.14229819,99260.0,99259.0,0.003]
["bitfinex","BTCUSD",1733557740388,0.14229819,99260.0,99254.0,0.0792]
["bitfinex","BTCUSD",1733557740844,0.14229819,99260.0,99254.0,0.0802]
["bitfinex","BTCUSD",1733557741248,0.14229819,99260.0,99254.0,0.0842]
["bitfinex","BTCUSD",1733557742277,0.14229819,99260.0,99254.0,0.0832]
["bitfinex","BTCUSD",1733557742743,0.14229819,99260.0,99254.0,0.0842]
["bitfinex","BTCUSD",1733557743150,0.14229819,99260.0,99254.0,0.0832]
["bitfinex","BTCUSD",1733557743279,0.14229819,99260.0,99254.0,0.0842]
["bitfinex","BTCUSD",1733557743485,0.14229819,99260.0,99254.0,0.0802]
["bitfinex","BTCUSD",1733557743987,0.14105,99256.0,99254.0,0.0822]
["bitfinex","BTCUSD",1733557744349,0.14105,99256.0,99254.0,0.0832]
["bitfinex","BTCUSD",1733557744551,0.141045,99259.0,99254.0,0.0832]
["bitfinex","BTCUSD",1733557744737,0.141045,99259.0,99254.0,0.0802]
["bitfinex","BTCUSD",1733557745387,0.141045,99259.0,99254.0,0.0792]
["bitfinex","BTCUSD",1733557745820,0.141045,99259.0,99254.0,0.0802]
["bitfinex","BTCUSD",1733557746022,0.141045,99259.0,99254.0,0.0832]
["bitfinex","BTCUSD",1733557746233,0.141045,99259.0,99254.0,0.0822]
["bitfinex","BTCUSD",1733557746456,0.141045,99259.0,99254.0,0.1696635]
["bitfinex","BTCUSD",1733557746682,0.141045,99259.0,99255.0,0.0904635]
["bitfinex","BTCUSD",1733557747482,0.00125419,99260.0,99255.0,0.0904635]
["bitfinex","BTCUSD",1733557747727,0.00125419,99260.0,99254.0,0.0792]
["bitfinex","BTCUSD",1733557747728,0.00125419,99260.0,99257.0,0.09048719]
["bitfinex","BTCUSD",1733557748133,0.14229819,99260.0,99257.0,0.09048719]
["bitfinex","BTCUSD",1733557748633,0.14229819,99260.0,99258.0,0.09048719]
["bitfinex","BTCUSD",1733557748839,0.00125419,99260.0,99258.0,0.09048719]
["bitfinex","BTCUSD",1733557749663,0.00125419,99260.0,99259.0,0.09048719]
["bitfinex","BTCUSD",1733557751288,0.00125419,99260.0,99259.0,0.09348719]
["bitfinex","BTCUSD",1733557751854,0.00125419,99260.0,99259.0,0.09448719]
["bitfinex","BTCUSD",1733557752547,0.00125419,99260.0,99259.0,0.09455127]
["bitfinex","BTCUSD",1733557756550,0.00125419,99260.0,99259.0,0.004]
["bitfinex","BTCUSD",1733557762053,0.00125419,99260.0,99259.0,0.003]
["bitfinex","BTCUSD",1733557762925,0.141045,99259.0,99257.0,0.09060766]
["bitfinex","BTCUSD",1733557763551,0.141045,99259.0,99254.0,0.09060766]
["bitfinex","BTCUSD",1733557764191,0.141045,99259.0,99252.0,0.13590803]
["bitfinex","BTCUSD",1733557764192,0.141045,99259.0,99257.0,0.003]
["bitfinex","BTCUSD",1733557764398,0.141045,99259.0,99256.0,0.09060766]
["bitfinex","BTCUSD",1733557764904,0.141045,99259.0,99257.0,0.09060766]
["bitfinex","BTCUSD",1733557765330,0.141045,99259.0,99256.0,0.09060766]
["bitfinex","BTCUSD",1733557765543,0.141045,99259.0,99256.0,0.09160766]
["bitfinex","BTCUSD",1733557765745,0.141045,99259.0,99256.0,0.001]
["bitfinex","BTCUSD",1733557765946,0.00125419,99260.0,99252.0,0.13590803]
["bitfinex","BTCUSD",1733557765947,0.00125419,99260.0,99252.0,0.09060766]
["bitfinex","BTCUSD",1733557766202,0.141053,99253.0,99250.0,0.13677623]
["bitfinex","BTCUSD",1733557766832,0.141053,99253.0,99251.0,0.13590803]
["bitfinex","BTCUSD",1733557767050,0.141053,99253.0,99252.0,0.09059702]
["bitfinex","BTCUSD",1733557767252,0.141053,99253.0,99250.0,0.13677623]
["bitfinex","BTCUSD",1733557767459,0.141053,99253.0,99252.0,0.0905923]
["bitfinex","BTCUSD",1733557767589,0.141053,99254.0,99252.0,0.0905923]
["bitfinex","BTCUSD",1733557768012,0.141053,99254.0,99253.0,0.0905923]
["bitfinex","BTCUSD",1733557768210,0.282106,99254.0,99251.0,0.0905923]
["bitfinex","BTCUSD",1733557768420,0.282106,99254.0,99250.0,0.0008682]
["bitfinex","BTCUSD",1733557768850,0.282106,99254.0,99250.0,0.0028682]
["bitfinex","BTCUSD",1733557769068,0.282106,99254.0,99250.0,0.0008682]
["bitfinex","BTCUSD",1733557769279,0.282106,99254.0,99253.0,0.001]
["bitfinex","BTCUSD",1733557770376,0.282106,99254.0,99250.0,0.0038682]
["bitfinex","BTCUSD",1733557770594,0.282106,99254.0,99250.0,0.0008682]
["bitfinex","BTCUSD",1733557770809,0.282106,99254.0,99253.0,0.003]
["bitfinex","BTCUSD",1733557772004,0.282106,99254.0,99250.0,0.0008682]
["bitfinex","BTCUSD",1733557772415,0.282106,99254.0,99253.0,0.002]
["bitfinex","BTCUSD",1733557772634,0.282106,99254.0,99250.0,0.0008682]
["bitfinex","BTCUSD",1733557772860,0.282106,99254.0,99253.0,0.001]
["bitfinex","BTCUSD",1733557773859,0.282106,99254.0,99250.0,0.0008682]
["bitfinex","BTCUSD",1733557775274,0.282106,99254.0,99253.0,0.001]
["bitfinex","BTCUSD",1733557775479,0.282106,99254.0,99250.0,0.0008682]
["bitfinex","BTCUSD",1733557775692,0.282106,99254.0,99250.0,0.0018682]
["bitfinex","BTCUSD",1733557776629,0.282106,99254.0,99250.0,0.0008682]
["bitfinex","BTCUSD",1733557776833,0.283106,99254.0,99250.0,0.0008682]
["bitfinex","BTCUSD",1733557778052,0.282106,99254.0,99250.0,0.0008682]
["bitfinex","BTCUSD",1733557778881,0.283106,99254.0,99250.0,0.0008682]
["bitfinex","BTCUSD",1733557779313,0.282106,99254.0,99250.0,0.0008682]
["bitfinex","BTCUSD",1733557779844,0.142053,99254.0,99250.0,0.0008682]
["bitfinex","BTCUSD",1733557780054,0.142053,99254.0,99251.0,0.0813]
["bitfinex","BTCUSD",1733557780502,0.001,99254.0,99251.0,0.0813]
["bitfinex","BTCUSD",1733557781166,0.141046,99258.0,99251.0,0.0813]
["bitfinex","BTCUSD",1733557782256,0.141046,99258.0,99251.0,0.0833]
["bitfinex","BTCUSD",1733557782662,0.141046,99258.0,99251.0,0.0813]
["bitfinex","BTCUSD",1733557782873,0.141046,99258.0,99251.0,0.0843]
["bitfinex","BTCUSD",1733557783109,0.141046,99258.0,99251.0,0.0853]
["bitfinex","BTCUSD",1733557783315,0.141046,99258.0,99251.0,0.0823]
["bitfinex","BTCUSD",1733557783530,0.141046,99258.0,99251.0,0.0853]
["bitfinex","BTCUSD",1733557783966,0.141046,99258.0,99252.0,0.045]
["bitfinex","BTCUSD",1733557785311,0.141046,99258.0,99252.0,0.048]
["bitfinex","BTCUSD",1733557785540,0.141046,99258.0,99252.0,0.046]
["bitfinex","BTCUSD",1733557785755,0.141046,99258.0,99252.0,0.049]
["bitfinex","BTCUSD",1733557785958,0.141046,99258.0,99252.0,0.048]
["bitfinex","BTCUSD",1733557786170,0.141046,99258.0,99252.0,0.049]
["bitfinex","BTCUSD",1733557786581,0.141046,99258.0,99252.0,0.046]
["bitfinex","BTCUSD",1733557787005,0.141046,99258.0,99252.0,0.049]
["bitfinex","BTCUSD",1733557787897,0.141046,99258.0,99252.0,0.048]
["bitfinex","BTCUSD",1733557788128,0.141046,99258.0,99252.0,0.046]
["bitfinex","BTCUSD",1733557788566,0.141046,99258.0,99252.0,0.048]
["bitfinex","BTCUSD",1733557789034,0.141046,99258.0,99252.0,0.049]
["bitfinex","BTCUSD",1733557791013,0.00125419,99260.0,99253.0,0.00100743]
["bitfinex","BTCUSD",1733557791234,0.00125419,99260.0,99254.0,0.12090136]
["bitfinex","BTCUSD",1733557791413,0.00125419,99260.0,99255.0,0.09050689]
["bitfinex","BTCUSD",1733557791666,0.00125419,99260.0,99256.0,0.00100736]
["bitfinex","BTCUSD",1733557793102,0.00125419,99260.0,99256.0,0.00300736]
["bitfinex","BTCUSD",1733557793529,0.00125419,99260.0,99256.0,0.00100736]
["bitfinex","BTCUSD",1733557793756,0.00125419,99260.0,99256.0,0.00400736]
["bitfinex","BTCUSD",1733557794800,0.00125419,99260.0,99256.0,0.00500736]
["bitfinex","BTCUSD",1733557795030,0.00125419,99260.0,99256.0,0.00200736]
["bitfinex","BTCUSD",1733557795445,0.00125419,99260.0,99256.0,0.00600736]
["bitfinex","BTCUSD",1733557795870,0.00125419,99260.0,99256.0,0.12589836]
["bitfinex","BTCUSD",1733557798874,0.00125419,99260.0,99256.0,0.24578936]
["bitfinex","BTCUSD",1733557799096,0.00125419,99260.0,99259.0,0.18]
["bitfinex","BTCUSD",1733557799298,0.00125419,99260.0,99259.0,0.3310367]
["bitfinex","BTCUSD",1733557799526,0.00125419,99260.0,99259.0,0.7515502]
["bitfinex","BTCUSD",1733557799957,0.00125419,99260.0,99259.0,0.48002951]
["bitfinex","BTCUSD",1733557800625,0.00125419,99260.0,99259.0,0.48202951]
["bitfinex","BTCUSD",1733557801319,0.00125419,99260.0,99259.0,0.75133308]
["bitfinex","BTCUSD",1733557801517,0.00125419,99260.0,99259.0,0.48402951]
["bitfinex","BTCUSD",1733557801745,0.00125419,99260.0,99259.0,0.48502951]
["bitfinex","BTCUSD",1733557802193,0.0017384,99270.0,99269.0,0.499876]
["bitfinex","BTCUSD",1733557802393,0.0017384,99270.0,99269.0,0.59990551]
["bitfinex","BTCUSD",1733557803278,0.0017384,99270.0,99269.0,0.82575752]
["bitfinex","BTCUSD",1733557803509,0.0017384,99270.0,99269.0,0.59990551]
["bitfinex","BTCUSD",1733557803946,0.0017384,99270.0,99269.0,0.60290551]
["bitfinex","BTCUSD",1733557804860,0.0017384,99270.0,99269.0,0.78351675]
["bitfinex","BTCUSD",1733557805070,0.0027384,99270.0,99269.0,0.78951675]
["bitfinex","BTCUSD",1733557805291,0.0027384,99270.0,99269.0,0.60890551]
["bitfinex","BTCUSD",1733557806276,0.0027384,99270.0,99269.0,0.74428212]
["bitfinex","BTCUSD",1733557806601,0.0027384,99270.0,99269.0,0.60890551]
["bitfinex","BTCUSD",1733557807015,0.0027384,99270.0,99269.0,0.61896396]
["bitfinex","BTCUSD",1733557810775,0.0027384,99270.0,99269.0,0.70915859]
["bitfinex","BTCUSD",1733557810981,0.0027384,99270.0,99269.0,0.61896396]
["bitfinex","BTCUSD",1733557812589,0.00157504,99270.0,99269.0,0.61896396]
["bitfinex","BTCUSD",1733557813019,0.01965987,99303.0,99280.0,0.05]
["bitfinex","BTCUSD",1733557813226,0.1350651,99331.0,99280.0,0.05]
["bitfinex","BTCUSD",1733557813227,0.0772,99320.0,99295.0,0.1]
["bitfinex","BTCUSD",1733557813395,0.189353,99324.0,99296.0,0.22543634]
["bitfinex","BTCUSD",1733557813396,0.140953,99324.0,99296.0,0.22543634]
["bitfinex","BTCUSD",1733557813598,0.140946,99329.0,99298.0,0.05]
["bitfinex","BTCUSD",1733557813807,0.0009872,99324.0,99313.0,0.119822]
["bitfinex","BTCUSD",1733557814007,0.0009872,99324.0,99314.0,0.00100679]
["bitfinex","BTCUSD",1733557814389,0.00156366,99324.0,99314.0,0.00100679]
["bitfinex","BTCUSD",1733557814604,0.140954,99323.0,99314.0,0.00100679]
["bitfinex","BTCUSD",1733557814813,0.140954,99323.0,99311.0,0.0010068]
["bitfinex","BTCUSD",1733557816229,0.141954,99323.0,99311.0,0.0010068]
["bitfinex","BTCUSD",1733557816933,0.140957,99321.0,99297.0,0.119842]
["bitfinex","BTCUSD",1733557817164,0.30433843,99320.0,99289.0,0.0825]
["bitfinex","BTCUSD",1733557817367,0.140983,99303.0,99290.0,0.12085694]
["bitfinex","BTCUSD",1733557817574,0.140983,99303.0,99290.0,0.19756586]
["bitfinex","BTCUSD",1733557818640,0.140983,99303.0,99290.0,0.12085694]
["bitfinex","BTCUSD",1733557819447,0.140983,99303.0,99290.0,0.12585694]
["bitfinex","BTCUSD",1733557819919,0.1427082,99310.0,99296.0,0.119843]
["bitfinex","BTCUSD",1733557820125,0.1427082,99310.0,99297.0,0.00100693]
["bitfinex","BTCUSD",1733557820345,0.1427082,99310.0,99298.0,0.00100693]
["bitfinex","BTCUSD",1733557820549,0.1427082,99310.0,99297.0,0.00100693]
["bitfinex","BTCUSD",1733557821191,0.140979,99306.0,99297.0,0.00100693]
["bitfinex","BTCUSD",1733557821392,0.140979,99306.0,99290.0,0.11679189]
["bitfinex","BTCUSD",1733557821393,0.140979,99306.0,99291.0,0.119849]
["bitfinex","BTCUSD",1733557821595,0.140979,99306.0,99292.0,0.00100696]
["bitfinex","BTCUSD",1733557821983,0.0017362,99310.0,99297.0,0.002]
["bitfinex","BTCUSD",1733557822205,0.18062951,99309.0,99277.0,0.0825]
["bitfinex","BTCUSD",1733557822367,0.140988,99299.0,99298.0,0.001]
["bitfinex","BTCUSD",1733557822795,0.140998,99292.0,99278.0,0.12087206]
["bitfinex","BTCUSD",1733557824113,0.14157411,99292.0,99278.0,0.119865]
["bitfinex","BTCUSD",1733557824342,0.28257211,99292.0,99278.0,0.119865]
["bitfinex","BTCUSD",1733557824580,0.14157411,99292.0,99278.0,0.119865]
["bitfinex","BTCUSD",1733557824799,0.140999,99291.0,99278.0,0.119865]
["bitfinex","BTCUSD",1733557825464,0.281998,99291.0,99278.0,0.001]
["bitfinex","BTCUSD",1733557825918,0.140999,99291.0,99274.0,0.11987]
["bitfinex","BTCUSD",1733557826156,0.141006,99287.0,99274.0,0.21989951]
["bitfinex","BTCUSD",1733557826363,0.140999,99291.0,99278.0,0.001]
["bitfinex","BTCUSD",1733557826799,0.14101,99284.0,99272.0,0.119872]
["bitfinex","BTCUSD",1733557827011,0.14101,99284.0,99273.0,0.00100717]
["bitfinex","BTCUSD",1733557829161,0.14101,99284.0,99273.0,0.00400717]
["bitfinex","BTCUSD",1733557829565,0.14101,99284.0,99273.0,0.00600717]
["bitfinex","BTCUSD",1733557830628,0.282002,99290.0,99273.0,0.00600717]
["bitfinex","BTCUSD",1733557830870,0.00057611,99292.0,99273.0,0.00600717]
["bitfinex","BTCUSD",1733557831097,0.141016,99280.0,99274.0,0.00100717]
["bitfinex","BTCUSD",1733557831377,0.141016,99280.0,99273.0,0.005]
["bitfinex","BTCUSD",1733557831599,0.141016,99280.0,99273.0,0.003]
["bitfinex","BTCUSD",1733557832026,0.141016,99280.0,99271.0,0.00100721]
["bitfinex","BTCUSD",1733557832243,0.00057611,99292.0,99260.0,0.0008681]
["bitfinex","BTCUSD",1733557832244,0.081,99277.0,99260.0,0.0008681]
["bitfinex","BTCUSD",1733557832452,0.141028,99271.0,99270.0,0.000868]
["bitfinex","BTCUSD",1733557832871,0.15163173,99271.0,99270.0,0.000868]
["bitfinex","BTCUSD",1733557835768,0.15163173,99271.0,99270.0,0.006868]
["bitfinex","BTCUSD",1733557835969,0.15163173,99271.0,99270.0,0.009868]
["bitfinex","BTCUSD",1733557838796,0.22693173,99271.0,99270.0,0.009868]
["bitfinex","BTCUSD",1733557838999,0.32696124,99271.0,99270.0,0.009868]
["bitfinex","BTCUSD",1733557839473,0.32696124,99271.0,99270.0,0.003868]
["bitfinex","BTCUSD",1733557839677,0.32796124,99271.0,99270.0,0.000868]
["bitfinex","BTCUSD",1733557840134,0.32896124,99271.0,99270.0,0.000868]
["bitfinex","BTCUSD",1733557840551,0.22893173,99271.0,99270.0,0.000868]
["bitfinex","BTCUSD",1733557840757,0.15363173,99271.0,99270.0,0.000868]
["bitfinex","BTCUSD",1733557841406,0.15163173,99271.0,99270.0,0.000868]
["bitfinex","BTCUSD",1733557841620,0.15263173,99271.0,99270.0,0.000868]
["bitfinex","BTCUSD",1733557841825,0.15363173,99271.0,99270.0,0.000868]
["bitfinex","BTCUSD",1733557842723,0.15163173,99271.0,99270.0,0.000868]
["bitfinex","BTCUSD",1733557842900,0.15363173,99271.0,99270.0,0.000868]
["bitfinex","BTCUSD",1733557844443,0.15163173,99271.0,99270.0,0.000868]
["bitfinex","BTCUSD",1733557844685,0.15263173,99271.0,99270.0,0.000868]
["bitfinex","BTCUSD",1733557844903,0.15363173,99271.0,99270.0,0.000868]
["bitfinex","BTCUSD",1733557847567,0.15263173,99271.0,99270.0,0.000868]
["bitfinex","BTCUSD",1733557848173,0.15363173,99271.0,99270.0,0.000868]
["bitfinex","BTCUSD",1733557848383,0.15163173,99271.0,99270.0,0.000868]
["bitfinex","BTCUSD",1733557848793,0.15363173,99271.0,99270.0,0.000868]
["bitfinex","BTCUSD",1733557850060,0.25366124,99271.0,99270.0,0.000868]
["bitfinex","BTCUSD",1733557850273,0.33226124,99271.0,99270.0,0.000868]
["bitfinex","BTCUSD",1733557850706,0.32901352,99271.0,99270.0,0.000868]
["bitfinex","BTCUSD",1733557852406,0.15038401,99271.0,99270.0,0.000868]
["bitfinex","BTCUSD",1733557854169,0.14938401,99271.0,99270.0,0.000868]
["bitfinex","BTCUSD",1733557854889,0.00935601,99271.0,99270.0,0.000868]
["bitfinex","BTCUSD",1733557855103,0.001,99271.0,99270.0,0.000868]
["bitfinex","BTCUSD",1733557855314,0.141017,99279.0,99270.0,0.000868]
["bitfinex","BTCUSD",1733557855561,0.01993691,99283.0,99270.0,0.120742]
["bitfinex","BTCUSD",1733557855562,0.0073629,99278.0,99270.0,0.120742]
["bitfinex","BTCUSD",1733557855771,0.0073629,99278.0,99271.0,0.0821]
["bitfinex","BTCUSD",1733557855982,0.141016,99279.0,99271.0,0.0821]
["bitfinex","BTCUSD",1733557856191,0.00736157,99277.0,99271.0,0.0821]
["bitfinex","BTCUSD",1733557856404,0.0073629,99278.0,99271.0,0.0821]
["bitfinex","BTCUSD",1733557856627,0.141016,99279.0,99271.0,0.0821]
["bitfinex","BTCUSD",1733557856628,0.00736024,99276.0,99271.0,0.0821]
["bitfinex","BTCUSD",1733557856848,0.00736157,99277.0,99271.0,0.0821]
["bitfinex","BTCUSD",1733557857070,0.00735891,99275.0,99271.0,0.0821]
["bitfinex","BTCUSD",1733557857298,0.00736024,99276.0,99271.0,0.0821]
["bitfinex","BTCUSD",1733557857517,0.00735891,99275.0,99271.0,0.0821]
["bitfinex","BTCUSD",1733557857712,0.141016,99279.0,99271.0,0.0821]
["bitfinex","BTCUSD",1733557858000,0.0073629,99278.0,99271.0,0.0821]
["bitfinex","BTCUSD",1733557858219,0.0073629,99278.0,99271.0,0.0841]
["bitfinex","BTCUSD",1733557858448,0.000868,99280.0,99271.0,0.0851]
["bitfinex","BTCUSD",1733557858670,0.000868,99280.0,99271.0,0.08610724]
["bitfinex","BTCUSD",1733557858671,0.00736157,99277.0,99271.0,0.08610724]
["bitfinex","BTCUSD",1733557858914,0.000868,99280.0,99271.0,0.08610724]
["bitfinex","BTCUSD",1733557858915,0.000868,99280.0,99272.0,0.00100724]
["bitfinex","BTCUSD",1733557859363,0.00736423,99279.0,99273.0,0.166271]
["bitfinex","BTCUSD",1733557859569,0.00736423,99279.0,99274.0,0.00100717]
["bitfinex","BTCUSD",1733557859780,0.000868,99280.0,99277.0,0.239731]
["bitfinex","BTCUSD",1733557860013,0.000868,99280.0,99279.0,0.119864]
["bitfinex","BTCUSD",1733557860222,0.000868,99280.0,99279.0,0.20007106]
["bitfinex","BTCUSD",1733557860438,0.000868,99280.0,99279.0,0.199064]
["bitfinex","BTCUSD",1733557860669,0.000868,99280.0,99279.0,0.29909351]
["bitfinex","BTCUSD",1733557862038,0.000868,99280.0,99279.0,0.30809351]
["bitfinex","BTCUSD",1733557862238,0.000868,99280.0,99279.0,0.30209351]
["bitfinex","BTCUSD",1733557862447,0.000868,99280.0,99279.0,0.30509351]
["bitfinex","BTCUSD",1733557862900,0.000868,99280.0,99279.0,0.29909351]
["bitfinex","BTCUSD",1733557863605,0.000868,99280.0,99279.0,0.0792]
["bitfinex","BTCUSD",1733557864328,0.000868,99280.0,99279.0,0.0872]
["bitfinex","BTCUSD",1733557864558,0.000868,99280.0,99279.0,0.0912]
["bitfinex","BTCUSD",1733557865006,0.000868,99280.0,99279.0,0.0792]
["bitfinex","BTCUSD",1733557865221,0.000868,99280.0,99279.0,0.0842]
["bitfinex","BTCUSD",1733557865445,0.000868,99280.0,99279.0,0.09739381]
["bitfinex","BTCUSD",1733557866072,0.000868,99280.0,99279.0,0.08939381]
["bitfinex","BTCUSD",1733557866532,0.000868,99280.0,99279.0,0.09239381]
["bitfinex","BTCUSD",1733557867353,0.000868,99280.0,99279.0,0.003]
["bitfinex","BTCUSD",1733557867571,0.000868,99280.0,99279.0,0.009]
["bitfinex","BTCUSD",1733557867792,0.0070443,99280.0,99270.0,0.080068]
["bitfinex","BTCUSD",1733557868002,0.141884,99280.0,99270.0,0.080068]
["bitfinex","BTCUSD",1733557868214,0.141884,99280.0,99279.0,0.007]
["bitfinex","BTCUSD",1733557868422,0.141884,99280.0,99279.0,0.003]
["bitfinex","BTCUSD",1733557868574,0.141884,99280.0,99270.0,0.080068]
["bitfinex","BTCUSD",1733557868775,0.141884,99280.0,99279.0,0.001]
["bitfinex","BTCUSD",1733557868990,0.141884,99280.0,99270.0,0.080068]
["bitfinex","BTCUSD",1733557869360,0.141884,99280.0,99270.0,0.081068]
["bitfinex","BTCUSD",1733557869772,0.141884,99280.0,99270.0,0.0792726]
["bitfinex","BTCUSD",1733557869985,0.141884,99280.0,99270.0,0.08027982]
["bitfinex","BTCUSD",1733557870164,0.000868,99280.0,99271.0,0.00100722]
["bitfinex","BTCUSD",1733557871056,0.000868,99280.0,99279.0,0.001]
["bitfinex","BTCUSD",1733557871266,0.000868,99280.0,99271.0,0.00100722]
["bitfinex","BTCUSD",1733557871472,0.000868,99280.0,99272.0,0.119872]
["bitfinex","BTCUSD",1733557871688,0.000868,99280.0,99273.0,0.0010072]
["bitfinex","BTCUSD",1733557871916,0.000868,99280.0,99272.0,0.119872]
["bitfinex","BTCUSD",1733557871917,0.00617497,99279.0,99274.0,0.0010072]
["bitfinex","BTCUSD",1733557872137,0.000868,99280.0,99273.0,0.0010072]
["bitfinex","BTCUSD",1733557872346,0.000868,99280.0,99279.0,0.001]
["bitfinex","BTCUSD",1733557872775,0.000868,99280.0,99273.0,0.00100721]
["bitfinex","BTCUSD",1733557873447,0.000868,99280.0,99275.0,0.1964]
["bitfinex","BTCUSD",1733557873655,0.000868,99280.0,99279.0,0.495464]
["bitfinex","BTCUSD",1733557873860,0.000868,99290.0,99289.0,0.445452]
["bitfinex","BTCUSD",1733557874073,0.000868,99290.0,99289.0,0.49548151]
["bitfinex","BTCUSD",1733557875033,0.000868,99290.0,99289.0,0.67601661]
["bitfinex","BTCUSD",1733557875462,0.000868,99290.0,99289.0,0.50048151]
["bitfinex","BTCUSD",1733557875668,0.001868,99290.0,99289.0,0.50248151]
["bitfinex","BTCUSD",1733557876326,0.001868,99290.0,99289.0,0.60248151]
["bitfinex","BTCUSD",1733557876533,0.001868,99290.0,99289.0,0.62548151]
["bitfinex","BTCUSD",1733557877164,0.001868,99290.0,99289.0,0.63448151]
["bitfinex","BTCUSD",1733557880551,1.1e-07,99292.0,99291.0,0.1]
["bitfinex","BTCUSD",1733557880800,1.1e-07,99292.0,99291.0,0.42993623]
["bitfinex","BTCUSD",1733557881009,1.1e-07,99292.0,99291.0,0.42892951]
["bitfinex","BTCUSD",1733557881897,0.00100011,99292.0,99291.0,0.44392951]
["bitfinex","BTCUSD",1733557884369,0.00100011,99292.0,99291.0,0.5788243]
["bitfinex","BTCUSD",1733557884833,0.00100011,99292.0,99291.0,0.44392951]
["bitfinex","BTCUSD",1733557885275,0.00100011,99292.0,99291.0,0.49292951]
["bitfinex","BTCUSD",1733557885510,0.00100011,99292.0,99291.0,0.6278243]
["bitfinex","BTCUSD",1733557885982,0.00100011,99292.0,99291.0,0.6728862]
["bitfinex","BTCUSD",1733557886437,0.00100011,99292.0,99291.0,0.49292951]
["bitfinex","BTCUSD",1733557886666,0.00100011,99292.0,99291.0,0.62779562]
["bitfinex","BTCUSD",1733557887150,0.00100011,99292.0,99291.0,0.62779543]
["bitfinex","BTCUSD",1733557887378,0.00100011,99292.0,99291.0,0.65079386]
["bitfinex","BTCUSD",1733557888504,0.00100011,99292.0,99291.0,0.51592951]
["bitfinex","BTCUSD",1733557889903,0.00100011,99292.0,99291.0,0.49292951]
["bitfinex","BTCUSD",1733557890132,0.00100011,99292.0,99291.0,0.34392951]
["bitfinex","BTCUSD",1733557890361,0.00100011,99292.0,99291.0,0.26502951]
["bitfinex","BTCUSD",1733557891725,0.00100011,99292.0,99291.0,0.015]
["bitfinex","BTCUSD",1733557891959,0.00100011,99292.0,99291.0,0.01600695]
["bitfinex","BTCUSD",1733557892654,0.00100011,99292.0,99291.0,0.015]
["bitfinex","BTCUSD",1733557893090,0.00624147,99292.0,99291.0,0.015]
["bitfinex","BTCUSD",1733557893312,0.00100011,99292.0,99291.0,0.009]
["bitfinex","BTCUSD",1733557893604,0.00524147,99292.0,99291.0,0.009]
["bitfinex","BTCUSD",1733557893827,0.00623015,99292.0,99291.0,0.009]
["bitfinex","BTCUSD",1733557894270,0.00523015,99292.0,99280.0,0.0008682]
["bitfinex","BTCUSD",1733557894515,0.00723015,99292.0,99280.0,0.0008682]
["bitfinex","BTCUSD",1733557894696,0.00623015,99292.0,99280.0,0.0008682]
["bitfinex","BTCUSD",1733557895148,0.00723015,99292.0,99280.0,0.0008682]
["bitfinex","BTCUSD",1733557895335,0.141007,99286.0,99280.0,0.0008682]
["bitfinex","BTCUSD",1733557895482,0.282014,99286.0,99280.0,0.0008682]
["bitfinex","BTCUSD",1733557895698,0.00522072,99285.0,99280.0,0.0008682]
["bitfinex","BTCUSD",1733557896334,0.141002,99289.0,99280.0,0.0008682]
["bitfinex","BTCUSD",1733557896567,0.00521939,99284.0,99280.0,0.0008682]
["bitfinex","BTCUSD",1733557896789,0.141002,99289.0,99280.0,0.0018682]
["bitfinex","BTCUSD",1733557897005,1.1e-07,99292.0,99280.0,0.0018682]
["bitfinex","BTCUSD",1733557897191,1.1e-07,99292.0,99281.0,0.00100714]
["bitfinex","BTCUSD",1733557897429,0.00100011,99292.0,99289.0,0.119851]
["bitfinex","BTCUSD",1733557897620,1.1e-07,99292.0,99290.0,0.00100704]
["bitfinex","BTCUSD",1733557897838,1.1e-07,99292.0,99284.0,0.00100706]
["bitfinex","BTCUSD",1733557898239,1.1e-07,99292.0,99285.0,0.119856]
["bitfinex","BTCUSD",1733557898455,1.1e-07,99292.0,99286.0,0.00100706]
["bitfinex","BTCUSD",1733557898911,1.1e-07,99292.0,99283.0,0.119859]
["bitfinex","BTCUSD",1733557898912,1.1e-07,99292.0,99284.0,0.00100706]
["bitfinex","BTCUSD",1733557899133,1.1e-07,99292.0,99284.0,0.00300706]
["bitfinex","BTCUSD",1733557899732,0.00100011,99292.0,99284.0,0.00300706]
["bitfinex","BTCUSD",1733557900273,0.07995802,99291.0,99284.0,0.002]
["bitfinex","BTCUSD",1733557900471,0.141013,99281.0,99280.0,0.0008682]
["bitfinex","BTCUSD",1733557902032,0.142013,99281.0,99280.0,0.0008682]
["bitfinex","BTCUSD",1733557902246,0.141013,99281.0,99280.0,0.0008682]
["bitfinex","BTCUSD",1733557903534,0.143013,99281.0,99280.0,0.0008682]
["bitfinex","BTCUSD",1733557906764,0.141013,99281.0,99280.0,0.0008682]
["bitfinex","BTCUSD",1733557922590,0.141011,99283.0,99280.0,0.0008682]
["bitfinex","BTCUSD",1733557924852,0.142011,99283.0,99280.0,0.0008682]
["bitfinex","BTCUSD",1733557925673,0.001,99283.0,99280.0,0.0008682]
["bitfinex","BTCUSD",1733557925675,0.001,99283.0,99281.0,0.0774]
["bitfinex","BTCUSD",1733557925874,0.001,99283.0,99281.0,0.19826811]
["bitfinex","BTCUSD",1733557927486,0.0017364,99290.0,99281.0,0.19826811]
["bitfinex","BTCUSD",1733557927699,0.0017364,99290.0,99286.0,0.119855]
["bitfinex","BTCUSD",1733557929009,0.0017364,99290.0,99286.0,0.121855]
["bitfinex","BTCUSD",1733557929469,0.0017364,99290.0,99286.0,0.002]
["bitfinex","BTCUSD",1733557929678,0.0017364,99290.0,99286.0,0.003]
["bitfinex","BTCUSD",1733557932995,0.0017364,99290.0,99287.0,0.119854]
["bitfinex","BTCUSD",1733557933200,0.0017364,99290.0,99286.0,0.003]
["bitfinex","BTCUSD",1733557934247,0.0017364,99290.0,99286.0,0.001]
["bitfinex","BTCUSD",1733557934681,0.0017364,99290.0,99285.0,0.119856]
["bitfinex","BTCUSD",1733557934891,0.0017364,99290.0,99287.0,0.003]
["bitfinex","BTCUSD",1733557935305,0.0017364,99290.0,99281.0,0.19826811]
["bitfinex","BTCUSD",1733557935524,0.0017364,99290.0,99286.0,0.002]
["bitfinex","BTCUSD",1733557935773,0.0017364,99290.0,99286.0,0.003]
["bitfinex","BTCUSD",1733557936005,0.0017364,99290.0,99286.0,0.001]
["bitfinex","BTCUSD",1733557936207,0.0017364,99290.0,99281.0,0.31812911]
["bitfinex","BTCUSD",1733557936429,0.0017364,99290.0,99281.0,0.31912911]
["bitfinex","BTCUSD",1733557936851,0.0017364,99290.0,99287.0,0.002]
["bitfinex","BTCUSD",1733557937990,0.0017364,99290.0,99281.0,0.16845168]
["bitfinex","BTCUSD",1733557937991,0.0017364,99290.0,99288.0,0.119853]
["bitfinex","BTCUSD",1733557938900,0.0017364,99290.0,99287.0,0.001]
["bitfinex","BTCUSD",1733557939124,0.0017364,99290.0,99287.0,0.122854]
["bitfinex","BTCUSD",1733557939350,0.0017364,99290.0,99287.0,0.119854]
["bitfinex","BTCUSD",1733557939560,0.0017364,99290.0,99288.0,0.002]
["bitfinex","BTCUSD",1733557939784,0.0017364,99290.0,99288.0,0.003]
["bitfinex","BTCUSD",1733557939997,0.0017364,99290.0,99288.0,0.001]
["bitfinex","BTCUSD",1733557940424,0.0017364,99290.0,99289.0,0.119852]
["bitfinex","BTCUSD",1733557941542,0.0017364,99290.0,99289.0,0.50358861]
["bitfinex","BTCUSD",1733557941770,0.0017364,99300.0,99292.0,0.05]
["bitfinex","BTCUSD",1733557941771,0.00169641,99300.0,99292.0,0.05]
["bitfinex","BTCUSD",1733557941987,0.00169641,99300.0,99299.0,0.39112871]
["bitfinex","BTCUSD",1733557942194,0.00169641,99300.0,99299.0,0.30266951]
["bitfinex","BTCUSD",1733557944180,0.00169641,99300.0,99299.0,0.31066951]
["bitfinex","BTCUSD",1733557944407,0.00169641,99300.0,99299.0,0.31566951]
["bitfinex","BTCUSD",1733557948843,0.00169641,99300.0,99299.0,0.32554496]
["bitfinex","BTCUSD",1733557949241,0.00169641,99300.0,99299.0,0.41573045]
["bitfinex","BTCUSD",1733557950450,0.00169641,99300.0,99299.0,0.32554496]
["bitfinex","BTCUSD",1733557963197,0.00169641,99300.0,99299.0,0.37284496]
["bitfinex","BTCUSD",1733557964088,0.00169641,99300.0,99299.0,0.41315196]
["bitfinex","BTCUSD",1733557968510,0.00169641,99300.0,99299.0,0.50328886]
["bitfinex","BTCUSD",1733557969407,0.00169641,99300.0,99299.0,0.41315196]
["bitfinex","BTCUSD",1733557972385,0.00169641,99300.0,99299.0,0.54835731]
["bitfinex","BTCUSD",1733557972834,0.00169641,99300.0,99299.0,0.36585196]
["bitfinex","BTCUSD",1733557973042,0.00169641,99300.0,99299.0,0.14271545]
["bitfinex","BTCUSD",1733557973468,0.00169641,99300.0,99299.0,0.14372238]
["bitfinex","BTCUSD",1733557976314,0.023,99314.0,99309.0,0.119826]
["bitfinex","BTCUSD",1733557976548,0.0009905,99319.0,99309.0,0.119826]
["bitfinex","BTCUSD",1733557976779,0.0009905,99319.0,99314.0,0.119821]
["bitfinex","BTCUSD",1733557977261,0.140951,99325.0,99314.0,0.119821]
["bitfinex","BTCUSD",1733557977471,0.023,99324.0,99314.0,0.119821]
["bitfinex","BTCUSD",1733557979806,0.001,99324.0,99314.0,0.119821]
["bitfinex","BTCUSD",1733557980200,0.003,99324.0,99314.0,0.119821]
["bitfinex","BTCUSD",1733557980426,0.023,99323.0,99314.0,0.119821]
["bitfinex","BTCUSD",1733557981533,0.0828,99326.0,99314.0,0.119821]
["bitfinex","BTCUSD",1733557981966,0.001,99324.0,99314.0,0.119821]
["bitfinex","BTCUSD",1733557982641,0.001,99323.0,99314.0,0.119821]
["bitfinex","BTCUSD",1733557982850,0.023,99325.0,99314.0,0.119821]
["bitfinex","BTCUSD",1733557983547,0.023,99325.0,99314.0,0.12993542]
["bitfinex","BTCUSD",1733557984206,0.001,99324.0,99314.0,0.12993542]
["bitfinex","BTCUSD",1733557984413,0.001,99324.0,99315.0,0.11982]
["bitfinex","BTCUSD",1733557984855,0.024,99323.0,99315.0,0.11982]
["bitfinex","BTCUSD",1733557985307,0.001,99324.0,99315.0,0.11982]
["bitfinex","BTCUSD",1733557985772,0.024,99325.0,99315.0,0.11982]
["bitfinex","BTCUSD",1733557986016,0.001,99325.0,99323.0,0.11981]
["bitfinex","BTCUSD",1733557986223,0.001736,99330.0,99324.0,0.18156549]
["bitfinex","BTCUSD",1733557986437,0.001736,99330.0,99329.0,0.30072334]
["bitfinex","BTCUSD",1733557987299,0.001736,99330.0,99329.0,0.30089694]
["bitfinex","BTCUSD",1733557987548,0.024736,99330.0,99329.0,0.1199766]
["bitfinex","BTCUSD",1733557987753,0.001736,99330.0,99329.0,0.34668173]
["bitfinex","BTCUSD",1733557987987,0.001736,99330.0,99329.0,0.1651766]
["bitfinex","BTCUSD",1733557988216,0.001736,99330.0,99329.0,0.2454832]
["bitfinex","BTCUSD",1733557988438,0.001736,99330.0,99329.0,0.2444766]
["bitfinex","BTCUSD",1733557988849,0.001736,99330.0,99329.0,0.2454766]
["bitfinex","BTCUSD",1733557989047,0.001736,99330.0,99329.0,0.2494766]
["bitfinex","BTCUSD",1733557989303,0.001736,99330.0,99329.0,0.2484766]
["bitfinex","BTCUSD",1733557989519,0.001736,99330.0,99329.0,0.2504766]
["bitfinex","BTCUSD",1733557991683,0.001736,99330.0,99329.0,0.47622892]
["bitfinex","BTCUSD",1733557992551,0.001736,99330.0,99329.0,0.2504766]
["bitfinex","BTCUSD",1733557992736,0.001736,99330.0,99329.0,0.26071814]
["bitfinex","BTCUSD",1733557993392,0.001736,99330.0,99329.0,0.73649997]
["bitfinex","BTCUSD",1733557994444,0.001736,99330.0,99329.0,0.51074765]
["bitfinex","BTCUSD",1733557995657,0.001736,99330.0,99329.0,0.69118897]
["bitfinex","BTCUSD",1733557995855,0.001736,99330.0,99329.0,0.78172677]
["bitfinex","BTCUSD",1733557996099,0.001736,99330.0,99329.0,0.51074765]
["bitfinex","BTCUSD",1733557996330,0.001736,99330.0,99329.0,0.78137543]
["bitfinex","BTCUSD",1733557996542,0.001736,99330.0,99329.0,0.51074765]
["bitfinex","BTCUSD",1733557996752,0.001736,99330.0,99329.0,0.50874765]
["bitfinex","BTCUSD",1733557996967,0.001736,99330.0,99329.0,0.51374765]
["bitfinex","BTCUSD",1733557997392,0.001736,99330.0,99329.0,0.78437543]
["bitfinex","BTCUSD",1733557997604,0.001736,99330.0,99329.0,0.56374765]
["bitfinex","BTCUSD",1733557998391,0.001736,99330.0,99329.0,0.55974765]
["bitfinex","BTCUSD",1733557998968,0.0017368,99340.0,99339.0,0.119791]
["bitfinex","BTCUSD",1733557999270,0.0017368,99340.0,99339.0,0.29692051]
["bitfinex","BTCUSD",1733557999938,0.0017368,99340.0,99339.0,0.43207236]
["bitfinex","BTCUSD",1733558000405,0.0017368,99340.0,99339.0,0.38902379]
["bitfinex","BTCUSD",1733558000647,0.0017368,99340.0,99339.0,0.30292051]
["bitfinex","BTCUSD",1733558001505,0.0017368,99340.0,99339.0,0.39300059]
["bitfinex","BTCUSD",1733558001738,0.0017368,99340.0,99339.0,0.30292051]
["bitfinex","BTCUSD",1733558002457,0.0017368,99340.0,99339.0,0.006]
["bitfinex","BTCUSD",1733558002458,0.0247368,99340.0,99339.0,0.006]
["bitfinex","BTCUSD",1733558002881,0.03077911,99340.0,99339.0,0.006]
["bitfinex","BTCUSD",1733558003340,0.00777911,99340.0,99331.0,0.119801]
["bitfinex","BTCUSD",1733558003544,0.023,99339.0,99331.0,0.119801]
["bitfinex","BTCUSD",1733558005678,0.023,99339.0,99335.0,0.119796]
["bitfinex","BTCUSD",1733558007476,0.023,99339.0,99335.0,0.122796]
["bitfinex","BTCUSD",1733558008150,0.023,99339.0,99335.0,0.124796]
["bitfinex","BTCUSD",1733558009882,0.0017368,99340.0,99337.0,0.0771]
["bitfinex","BTCUSD",1733558010133,0.0017368,99340.0,99339.0,0.119791]
["bitfinex","BTCUSD",1733558010351,0.0017368,99340.0,99339.0,0.22082697]
["bitfinex","BTCUSD",1733558010562,0.0017368,99340.0,99339.0,0.21982051]
["bitfinex","BTCUSD",1733558011014,0.0017368,99340.0,99339.0,0.41982051]
["bitfinex","BTCUSD",1733558011238,0.0017384,99350.0,99349.0,0.346879]
["bitfinex","BTCUSD",1733558011470,0.0017384,99350.0,99349.0,0.44690851]
["bitfinex","BTCUSD",1733558011902,0.0017384,99350.0,99349.0,0.48029502]
["bitfinex","BTCUSD",1733558012114,0.0017384,99350.0,99349.0,0.51513023]
["bitfinex","BTCUSD",1733558012781,0.0017384,99350.0,99349.0,0.53013023]
["bitfinex","BTCUSD",1733558013209,0.0017384,99350.0,99349.0,0.49674372]
["bitfinex","BTCUSD",1733558013482,0.0017384,99350.0,99349.0,0.46190851]
["bitfinex","BTCUSD",1733558016292,0.03304869,99350.0,99349.0,0.3360082]
["bitfinex","BTCUSD",1733558016938,0.03816408,99350.0,99349.0,0.4557872]
["bitfinex","BTCUSD",1733558017587,0.03304869,99350.0,99349.0,0.4497872]
["bitfinex","BTCUSD",1733558017819,0.03304869,99350.0,99349.0,0.4527872]
["bitfinex","BTCUSD",1733558018033,0.03816408,99350.0,99349.0,0.4527872]
["bitfinex","BTCUSD",1733558018280,0.03816408,99350.0,99349.0,0.4497872]
["bitfinex","BTCUSD",1733558018281,0.03304869,99350.0,99349.0,0.4497872]
["bitfinex","BTCUSD",1733558018748,0.03304869,99350.0,99349.0,0.4447872]
["bitfinex","BTCUSD",1733558018976,0.03304869,99350.0,99349.0,0.4497872]
["bitfinex","BTCUSD",1733558019163,0.03304869,99350.0,99349.0,0.45488737]
["bitfinex","BTCUSD",1733558019423,0.03816408,99350.0,99349.0,0.45488737]
["bitfinex","BTCUSD",1733558019659,0.03816408,99350.0,99349.0,0.46188737]
["bitfinex","BTCUSD",1733558020109,0.00685379,99350.0,99349.0,0.46188737]
["bitfinex","BTCUSD",1733558020324,0.03811569,99350.0,99349.0,0.46188737]
["bitfinex","BTCUSD",1733558020559,0.0330003,99350.0,99349.0,0.46188737]
["bitfinex","BTCUSD",1733558020751,0.03811569,99350.0,99349.0,0.46188737]
["bitfinex","BTCUSD",1733558021009,0.0330003,99350.0,99349.0,0.46188737]
["bitfinex","BTCUSD",1733558021456,0.25799157,99350.0,99349.0,0.46188737]
["bitfinex","BTCUSD",1733558021643,0.0330003,99350.0,99349.0,0.46188737]
["bitfinex","BTCUSD",1733558021885,0.03811569,99350.0,99349.0,0.46188737]
["bitfinex","BTCUSD",1733558023224,0.08993816,99367.0,99359.0,0.225443]
["bitfinex","BTCUSD",1733558023225,0.023,99367.0,99359.0,0.225443]
["bitfinex","BTCUSD",1733558023481,0.02853034,99368.0,99359.0,0.225443]
["bitfinex","BTCUSD",1733558023482,0.0312122,99366.0,99361.0,0.11272]
["bitfinex","BTCUSD",1733558023713,0.27016544,99368.0,99361.0,0.11272]
["bitfinex","BTCUSD",1733558023714,0.0312122,99367.0,99361.0,0.11272]
["bitfinex","BTCUSD",1733558023924,0.023,99365.0,99359.0,0.112721]
["bitfinex","BTCUSD",1733558024135,0.0312122,99364.0,99359.0,0.11372734]
["bitfinex","BTCUSD",1733558024569,0.22474638,99360.0,99359.0,0.11372734]
["bitfinex","BTCUSD",1733558024785,0.25595858,99360.0,99359.0,0.112721]
["bitfinex","BTCUSD",1733558025251,0.00017287,99364.0,99359.0,0.113721]
["bitfinex","BTCUSD",1733558025464,0.00017287,99364.0,99361.0,0.11272]
["bitfinex","BTCUSD",1733558025711,0.00017287,99364.0,99361.0,0.11372632]
["bitfinex","BTCUSD",1733558025895,0.00017287,99364.0,99361.0,0.11272]
["bitfinex","BTCUSD",1733558026167,0.00017287,99364.0,99361.0,0.11372632]
["bitfinex","BTCUSD",1733558026377,0.03117045,99363.0,99361.0,0.11372632]
["bitfinex","BTCUSD",1733558026587,0.03117045,99363.0,99361.0,0.11272]
["bitfinex","BTCUSD",1733558026804,0.00017287,99364.0,99361.0,0.22544]
["bitfinex","BTCUSD",1733558027026,0.00017287,99364.0,99361.0,0.22744]
["bitfinex","BTCUSD",1733558027518,0.03115013,99363.0,99361.0,0.11472]
["bitfinex","BTCUSD",1733558027739,0.22485511,99364.0,99361.0,0.11472]
["bitfinex","BTCUSD",1733558027740,0.00017287,99364.0,99362.0,0.10002951]
["bitfinex","BTCUSD",1733558027978,0.00017287,99364.0,99363.0,0.18892423]
["bitfinex","BTCUSD",1733558028198,0.03132072,99364.0,99363.0,0.28895374]
["bitfinex","BTCUSD",1733558028415,0.00017287,99364.0,99363.0,0.28794751]
["bitfinex","BTCUSD",1733558028632,0.03132209,99364.0,99363.0,0.28794751]
["bitfinex","BTCUSD",1733558029534,0.00017287,99364.0,99363.0,0.28794751]
["bitfinex","BTCUSD",1733558029750,0.00017287,99364.0,99363.0,0.28994751]
["bitfinex","BTCUSD",1733558030415,0.03132484,99364.0,99363.0,0.28994751]
["bitfinex","BTCUSD",1733558030628,0.00017287,99364.0,99363.0,0.29094751]
["bitfinex","BTCUSD",1733558030820,0.13487931,99364.0,99363.0,0.29094751]
["bitfinex","BTCUSD",1733558031123,0.16602575,99364.0,99363.0,0.29094751]
["bitfinex","BTCUSD",1733558031362,0.03131931,99364.0,99363.0,0.16506095]
["bitfinex","BTCUSD",1733558032289,0.03131931,99364.0,99363.0,0.27777895]
["bitfinex","BTCUSD",1733558032542,0.00017287,99364.0,99363.0,0.27777895]
["bitfinex","BTCUSD",1733558033417,0.12111373,99364.0,99363.0,0.27777895]
["bitfinex","BTCUSD",1733558033647,0.03132962,99364.0,99363.0,0.27777895]
["bitfinex","BTCUSD",1733558034574,0.00017287,99364.0,99363.0,0.27777895]
["bitfinex","BTCUSD",1733558035889,0.03137249,99364.0,99363.0,0.32777895]
["bitfinex","BTCUSD",1733558036097,0.03589419,99364.0,99363.0,0.47777895]
["bitfinex","BTCUSD",1733558036312,0.03137249,99364.0,99363.0,0.47777895]
["bitfinex","BTCUSD",1733558036756,0.03589419,99364.0,99363.0,0.47777895]
["bitfinex","BTCUSD",1733558039103,0.00695542,99364.0,99363.0,0.47777895]
["bitfinex","BTCUSD",1733558039571,0.00017287,99364.0,99363.0,0.47777895]
["bitfinex","BTCUSD",1733558040264,0.00044617,99370.0,99363.0,0.47777895]
["bitfinex","BTCUSD",1733558040489,0.00044617,99370.0,99366.0,0.15]
["bitfinex","BTCUSD",1733558040490,0.12102625,99369.0,99366.0,0.15]
["bitfinex","BTCUSD",1733558040716,0.00044617,99370.0,99368.0,0.262712]
["bitfinex","BTCUSD",1733558040941,0.00044617,99370.0,99369.0,0.25103566]
["bitfinex","BTCUSD",1733558041164,0.03169299,99370.0,99369.0,0.25002951]
["bitfinex","BTCUSD",1733558041375,0.00044617,99370.0,99369.0,0.25002951]
["bitfinex","BTCUSD",1733558042032,0.03170324,99370.0,99369.0,0.25002951]
["bitfinex","BTCUSD",1733558046036,0.03170324,99370.0,99369.0,0.25302951]
["bitfinex","BTCUSD",1733558046254,0.03849776,99370.0,99369.0,0.25402951]
["bitfinex","BTCUSD",1733558046683,0.17316949,99370.0,99369.0,0.26387206]
["bitfinex","BTCUSD",1733558047537,0.06149776,99370.0,99369.0,0.01384255]
["bitfinex","BTCUSD",1733558047759,0.06149776,99370.0,99369.0,0.004]
["bitfinex","BTCUSD",1733558048415,0.06149776,99370.0,99369.0,0.001]
["bitfinex","BTCUSD",1733558048640,0.06249776,99370.0,99369.0,0.001]
["bitfinex","BTCUSD",1733558048856,0.023,99369.0,99363.0,0.00017287]
["bitfinex","BTCUSD",1733558049116,0.03125707,99368.0,99363.0,0.00017287]
["bitfinex","BTCUSD",1733558049311,0.05425707,99367.0,99363.0,0.00017287]
["bitfinex","BTCUSD",1733558049516,0.03125707,99366.0,99363.0,0.00017287]
["bitfinex","BTCUSD",1733558049733,0.03642772,99366.0,99363.0,0.00017287]
["bitfinex","BTCUSD",1733558049933,0.03125707,99365.0,99363.0,0.00017287]
["bitfinex","BTCUSD",1733558050443,0.03642506,99364.0,99363.0,0.00017287]
["bitfinex","BTCUSD",1733558050901,9.826e-05,99359.0,99357.0,0.11373039]
["bitfinex","BTCUSD",1733558051337,0.18013582,99359.0,99357.0,0.12393479]
["bitfinex","BTCUSD",1733558051559,0.18013582,99359.0,99357.0,0.1229284]
["bitfinex","BTCUSD",1733558051560,0.21129463,99358.0,99357.0,0.1229284]
["bitfinex","BTCUSD",1733558051833,0.03641708,99358.0,99357.0,0.1229284]
["bitfinex","BTCUSD",1733558052049,0.21645464,99358.0,99357.0,0.1229284]
["bitfinex","BTCUSD",1733558052288,0.21129463,99358.0,99357.0,0.1229284]
["bitfinex","BTCUSD",1733558052514,0.03641708,99358.0,99357.0,0.1259284]
["bitfinex","BTCUSD",1733558052723,0.03641708,99358.0,99357.0,0.1229284]
["bitfinex","BTCUSD",1733558052908,0.03641708,99358.0,99357.0,0.1259284]
["bitfinex","BTCUSD",1733558053152,0.44189162,99392.0,99357.0,0.1259284]
["bitfinex","BTCUSD",1733558053153,0.08017716,99370.0,99357.0,0.1269284]
["bitfinex","BTCUSD",1733558053361,0.03132603,99369.0,99360.0,0.0765173]
["bitfinex","BTCUSD",1733558053805,0.30066949,99369.0,99360.0,0.0765173]
["bitfinex","BTCUSD",1733558054034,0.03132603,99368.0,99360.0,0.0765173]
["bitfinex","BTCUSD",1733558054272,0.03132603,99369.0,99360.0,0.0765173]
["bitfinex","BTCUSD",1733558054491,0.03132603,99368.0,99360.0,0.0765173]
["bitfinex","BTCUSD",1733558054673,0.26934346,99367.0,99360.0,0.0765173]
["bitfinex","BTCUSD",1733558054971,0.03132603,99366.0,99360.0,0.0765173]
["bitfinex","BTCUSD",1733558055590,0.03132603,99365.0,99360.0,0.0765173]
["bitfinex","BTCUSD",1733558055804,0.03132603,99364.0,99360.0,0.0765173]
["bitfinex","BTCUSD",1733558056010,0.03132603,99363.0,99360.0,0.0765173]
["bitfinex","BTCUSD",1733558056236,0.26934346,99367.0,99363.0,0.112717]
["bitfinex","BTCUSD",1733558056447,0.03132529,99366.0,99365.0,0.2]
["bitfinex","BTCUSD",1733558056658,0.03132529,99369.0,99365.0,0.34912951]
["bitfinex","BTCUSD",1733558056869,0.03132529,99369.0,99367.0,0.15]
["bitfinex","BTCUSD",1733558057075,0.03132529,99369.0,99368.0,0.36374775]
["bitfinex","BTCUSD",1733558057289,0.03132529,99369.0,99368.0,0.36274151]
["bitfinex","BTCUSD",1733558057704,0.03132529,99369.0,99368.0,0.41274151]
["bitfinex","BTCUSD",1733558058141,0.03132529,99369.0,99368.0,0.49234151]
["bitfinex","BTCUSD",1733558058582,0.03132529,99369.0,99368.0,0.49334151]
["bitfinex","BTCUSD",1733558058796,0.03132529,99369.0,99368.0,0.49234151]
["bitfinex","BTCUSD",1733558059213,0.03132529,99369.0,99368.0,0.49334151]
["bitfinex","BTCUSD",1733558059714,0.03132529,99369.0,99368.0,0.49734151]
["bitfinex","BTCUSD",1733558060394,0.00044617,99370.0,99369.0,0.05]
["bitfinex","BTCUSD",1733558060609,0.13537178,99381.0,99378.0,0.305002]
["bitfinex","BTCUSD",1733558060831,0.13637088,99385.0,99384.0,0.162694]
["bitfinex","BTCUSD",1733558061052,0.03132586,99385.0,99384.0,0.46182351]
["bitfinex","BTCUSD",1733558061271,0.13531253,99389.0,99386.0,0.112691]
["bitfinex","BTCUSD",1733558061487,0.0017368,99400.0,99387.0,0.10103556]
["bitfinex","BTCUSD",1733558061488,0.03133091,99388.0,99387.0,0.10103556]
["bitfinex","BTCUSD",1733558061716,0.03133091,99388.0,99387.0,0.10002951]
["bitfinex","BTCUSD",1733558061919,0.03133091,99389.0,99387.0,0.10002951]
["bitfinex","BTCUSD",1733558062150,0.03133091,99388.0,99387.0,0.10103555]
["bitfinex","BTCUSD",1733558062376,0.03133091,99389.0,99387.0,0.21372555]
["bitfinex","BTCUSD",1733558062589,0.03133091,99389.0,99388.0,0.00100604]
["bitfinex","BTCUSD",1733558062807,0.03133091,99389.0,99388.0,0.10103555]
["bitfinex","BTCUSD",1733558063044,0.16660286,99389.0,99388.0,0.10103555]
["bitfinex","BTCUSD",1733558063281,0.03133091,99389.0,99388.0,0.10002951]
["bitfinex","BTCUSD",1733558063488,0.03133091,99389.0,99388.0,0.10103551]
["bitfinex","BTCUSD",1733558063697,0.03133091,99389.0,99388.0,0.18063551]
["bitfinex","BTCUSD",1733558063904,0.16659087,99389.0,99388.0,0.38063551]
["bitfinex","BTCUSD",1733558064168,0.16659087,99389.0,99388.0,0.37962951]
["bitfinex","BTCUSD",1733558064169,0.03133091,99389.0,99388.0,0.37962951]
["bitfinex","BTCUSD",1733558065534,0.03133091,99389.0,99388.0,0.38362951]
["bitfinex","BTCUSD",1733558066213,0.03133091,99389.0,99388.0,0.37962951]
["bitfinex","BTCUSD",1733558066445,0.03133091,99389.0,99388.0,0.38162951]
["bitfinex","BTCUSD",1733558066675,0.03133091,99389.0,99388.0,0.38562951]
["bitfinex","BTCUSD",1733558067198,0.03133091,99389.0,99388.0,0.38362951]
["bitfinex","BTCUSD",1733558068108,0.13515659,99397.0,99388.0,0.38362951]
["bitfinex","BTCUSD",1733558068109,0.09012361,99397.0,99396.0,0.05]
["bitfinex","BTCUSD",1733558068333,0.13518542,99400.0,99399.0,0.05]
["bitfinex","BTCUSD",1733558068521,0.0017374,99410.0,99402.0,0.05]
["bitfinex","BTCUSD",1733558068736,0.0017374,99410.0,99407.0,0.225336]
["bitfinex","BTCUSD",1733558068952,0.0017374,99410.0,99407.0,0.112668]
["bitfinex","BTCUSD",1733558068953,0.00057849,99408.0,99407.0,0.112668]
["bitfinex","BTCUSD",1733558069170,0.0318582,99408.0,99407.0,0.112668]
["bitfinex","BTCUSD",1733558069628,0.25701759,99408.0,99407.0,0.112668]
["bitfinex","BTCUSD",1733558070328,0.0318582,99408.0,99407.0,0.112668]
["bitfinex","BTCUSD",1733558070782,0.25705873,99408.0,99407.0,0.112668]
["bitfinex","BTCUSD",1733558070986,0.25705873,99408.0,99407.0,0.21269751]
["bitfinex","BTCUSD",1733558071204,0.0318582,99408.0,99407.0,0.21269751]
["bitfinex","BTCUSD",1733558072642,0.0318582,99408.0,99407.0,0.21369751]
["bitfinex","BTCUSD",1733558072862,0.0318582,99408.0,99407.0,0.44009751]
["bitfinex","BTCUSD",1733558073915,0.03649137,99408.0,99407.0,0.44009751]
["bitfinex","BTCUSD",1733558074322,0.03649137,99408.0,99407.0,0.49009751]
["bitfinex","BTCUSD",1733558074826,0.17160766,99408.0,99407.0,0.49009751]
["bitfinex","BTCUSD",1733558075038,0.17165301,99408.0,99407.0,0.49009751]
["bitfinex","BTCUSD",1733558075270,0.03649137,99408.0,99407.0,0.49009751]
["bitfinex","BTCUSD",1733558075503,0.03649137,99408.0,99407.0,0.48909751]
["bitfinex","BTCUSD",1733558075946,0.0318582,99408.0,99407.0,0.49409751]
["bitfinex","BTCUSD",1733558076172,0.0318582,99408.0,99407.0,0.48909751]
["bitfinex","BTCUSD",1733558076366,0.0318582,99408.0,99407.0,0.50309751]
["bitfinex","BTCUSD",1733558077016,0.03649137,99408.0,99407.0,0.50309751]
["bitfinex","BTCUSD",1733558077638,0.0318582,99408.0,99407.0,0.50309751]
["bitfinex","BTCUSD",1733558078344,0.25708959,99408.0,99407.0,0.50309751]
["bitfinex","BTCUSD",1733558078529,0.03649137,99408.0,99407.0,0.50309751]
["bitfinex","BTCUSD",1733558078886,0.21206591,99408.0,99407.0,0.50309751]
["bitfinex","BTCUSD",1733558079113,0.03649137,99408.0,99407.0,0.50309751]
["bitfinex","BTCUSD",1733558079921,0.0318582,99408.0,99407.0,0.50309751]
["bitfinex","BTCUSD",1733558080995,0.03649137,99408.0,99407.0,0.50309751]
["bitfinex","BTCUSD",1733558081301,0.0318582,99408.0,99407.0,0.50309751]
["bitfinex","BTCUSD",1733558082369,0.21654279,99408.0,99407.0,0.50309751]
["bitfinex","BTCUSD",1733558083430,0.03650148,99408.0,99407.0,0.37669751]
["bitfinex","BTCUSD",1733558083640,0.21663701,99408.0,99407.0,0.37669751]
["bitfinex","BTCUSD",1733558083847,0.0318582,99408.0,99407.0,0.37669751]
["bitfinex","BTCUSD",1733558084050,0.03650148,99408.0,99407.0,0.26402951]
["bitfinex","BTCUSD",1733558084675,0.0318582,99408.0,99407.0,0.26402951]
["bitfinex","BTCUSD",1733558084878,0.03650772,99408.0,99407.0,0.10902951]
["bitfinex","BTCUSD",1733558085308,0.03650772,99408.0,99407.0,0.10202951]
["bitfinex","BTCUSD",1733558085737,0.03650772,99408.0,99407.0,0.10502951]
["bitfinex","BTCUSD",1733558085937,0.03650772,99408.0,99407.0,0.10002951]
["bitfinex","BTCUSD",1733558086373,0.03650772,99408.0,99407.0,0.10202951]
["bitfinex","BTCUSD",1733558086587,0.03650772,99408.0,99407.0,0.10002951]
["bitfinex","BTCUSD",1733558087015,0.03650772,99408.0,99407.0,0.10302951]
["bitfinex","BTCUSD",1733558087650,0.03322072,99408.0,99407.0,0.10302951]
["bitfinex","BTCUSD",1733558087831,0.03322072,99408.0,99407.0,0.10402951]
["bitfinex","BTCUSD",1733558090378,0.03322072,99408.0,99407.0,0.004]
["bitfinex","BTCUSD",1733558091497,0.03322072,99408.0,99407.0,0.003]
["bitfinex","BTCUSD",1733558091707,0.03322072,99408.0,99402.0,0.00990839]
["bitfinex","BTCUSD",1733558091933,0.0285712,99407.0,99400.0,0.0017356]
["bitfinex","BTCUSD",1733558092189,0.0285712,99406.0,99400.0,0.0115668]
["bitfinex","BTCUSD",1733558092431,0.0285712,99405.0,99400.0,0.0017356]
["bitfinex","BTCUSD",1733558092690,0.0285712,99404.0,99400.0,0.0017356]
["bitfinex","BTCUSD",1733558092894,0.0285712,99403.0,99400.0,0.0017356]
["bitfinex","BTCUSD",1733558093318,0.25640962,99402.0,99400.0,0.0037356]
["bitfinex","BTCUSD",1733558093526,0.03129737,99401.0,99400.0,0.0017356]
["bitfinex","BTCUSD",1733558093962,0.03129737,99401.0,99400.0,0.0027356]
["bitfinex","BTCUSD",1733558094400,0.22516785,99402.0,99400.0,0.0027356]
["bitfinex","BTCUSD",1733558094586,0.03129737,99401.0,99400.0,0.0027356]
["bitfinex","BTCUSD",1733558094940,0.25650006,99401.0,99400.0,0.0047356]
["bitfinex","BTCUSD",1733558095267,0.03129737,99401.0,99400.0,0.0037356]
["bitfinex","BTCUSD",1733558095475,0.03129737,99401.0,99400.0,0.0077356]
["bitfinex","BTCUSD",1733558095906,0.03129737,99401.0,99400.0,0.0037356]
["bitfinex","BTCUSD",1733558096100,0.22516742,99401.0,99400.0,0.0077356]
["bitfinex","BTCUSD",1733558096447,0.03129737,99401.0,99400.0,0.0077356]
["bitfinex","BTCUSD",1733558096665,0.03129737,99409.0,99400.0,0.0077356]
["bitfinex","BTCUSD",1733558096871,0.03129737,99409.0,99401.0,0.112674]
["bitfinex","BTCUSD",1733558097552,0.03129737,99408.0,99401.0,0.112674]
["bitfinex","BTCUSD",1733558097723,0.03129737,99409.0,99401.0,0.112674]
["bitfinex","BTCUSD",1733558097943,0.03129737,99408.0,99401.0,0.112674]
["bitfinex","BTCUSD",1733558098143,0.03129737,99407.0,99401.0,0.112674]
["bitfinex","BTCUSD",1733558098348,0.03129737,99406.0,99401.0,0.112674]
["bitfinex","BTCUSD",1733558098545,0.03129737,99405.0,99401.0,0.113674]
["bitfinex","BTCUSD",1733558098883,0.00191077,99410.0,99401.0,0.112674]
["bitfinex","BTCUSD",1733558099094,0.03128308,99409.0,99401.0,0.113674]
["bitfinex","BTCUSD",1733558099301,0.03128308,99408.0,99401.0,0.112674]
["bitfinex","BTCUSD",1733558099525,0.03128308,99407.0,99401.0,0.112674]
["bitfinex","BTCUSD",1733558099730,0.03128308,99406.0,99405.0,0.112669]
["bitfinex","BTCUSD",1733558099861,0.301639,99406.0,99405.0,0.112669]
["bitfinex","BTCUSD",1733558100786,0.30163445,99406.0,99405.0,0.112669]
["bitfinex","BTCUSD",1733558100989,0.30163445,99406.0,99405.0,0.113669]
["bitfinex","BTCUSD",1733558101407,0.03128308,99406.0,99405.0,0.113669]
["bitfinex","BTCUSD",1733558101826,0.2704199,99406.0,99405.0,0.113669]
["bitfinex","BTCUSD",1733558102024,0.30170298,99406.0,99405.0,0.113669]
["bitfinex","BTCUSD",1733558102141,0.03128308,99406.0,99405.0,0.113669]
["bitfinex","BTCUSD",1733558102379,0.27032124,99406.0,99405.0,0.113669]
["bitfinex","BTCUSD",1733558102609,0.30160432,99406.0,99405.0,0.113669]
["bitfinex","BTCUSD",1733558102832,0.03128308,99406.0,99405.0,0.115669]
["bitfinex","BTCUSD",1733558103053,0.30160432,99406.0,99405.0,0.115669]
["bitfinex","BTCUSD",1733558103267,0.44354523,99409.0,99405.0,0.115669]
["bitfinex","BTCUSD",1733558103491,0.03128477,99408.0,99405.0,0.115669]
["bitfinex","BTCUSD",1733558103721,0.03128477,99407.0,99405.0,0.115669]
["bitfinex","BTCUSD",1733558103938,0.00191077,99410.0,99405.0,0.115669]
["bitfinex","BTCUSD",1733558103939,0.03128477,99406.0,99405.0,0.115669]
["bitfinex","BTCUSD",1733558104137,0.03128477,99406.0,99405.0,0.002]
["bitfinex","BTCUSD",1733558105242,0.03128477,99406.0,99401.0,0.225348]
["bitfinex","BTCUSD",1733558105445,0.00191077,99410.0,99401.0,0.225348]
["bitfinex","BTCUSD",1733558105446,0.03128477,99405.0,99401.0,0.225348]
["bitfinex","BTCUSD",1733558105656,0.03128477,99404.0,99401.0,0.225348]
["bitfinex","BTCUSD",1733558105871,0.03128477,99403.0,99401.0,0.225348]
["bitfinex","BTCUSD",1733558106073,0.03128477,99402.0,99401.0,0.225348]
["bitfinex","BTCUSD",1733558106533,0.03128477,99402.0,99401.0,0.227348]
["bitfinex","BTCUSD",1733558106951,0.03128477,99402.0,99401.0,0.225348]
["bitfinex","BTCUSD",1733558107861,0.03128477,99402.0,99401.0,0.226348]
["bitfinex","BTCUSD",1733558108091,0.04359553,99415.0,99401.0,0.226348]
["bitfinex","BTCUSD",1733558108303,0.03108298,99414.0,99401.0,0.22692649]
["bitfinex","BTCUSD",1733558108512,0.03108298,99413.0,99401.0,0.22692649]
["bitfinex","BTCUSD",1733558108741,0.03108298,99412.0,99401.0,0.23092649]
["bitfinex","BTCUSD",1733558108939,0.03108298,99411.0,99401.0,0.23092649]
["bitfinex","BTCUSD",1733558109161,0.27046235,99408.0,99401.0,0.22692649]
["bitfinex","BTCUSD",1733558109358,0.03108298,99407.0,99401.0,0.22692649]
["bitfinex","BTCUSD",1733558109566,0.03108298,99406.0,99401.0,0.11325249]
["bitfinex","BTCUSD",1733558109778,0.03108298,99405.0,99401.0,0.11325249]
["bitfinex","BTCUSD",1733558109995,0.04459553,99415.0,99401.0,0.11325249]
["bitfinex","BTCUSD",1733558109996,0.03108298,99404.0,99401.0,0.11325249]
["bitfinex","BTCUSD",1733558110224,0.27046235,99408.0,99401.0,0.11325249]
["bitfinex","BTCUSD",1733558110225,0.03108298,99403.0,99401.0,0.11325249]
["bitfinex","BTCUSD",1733558110435,0.03108298,99402.0,99401.0,0.11325249]
["bitfinex","BTCUSD",1733558110656,0.03108298,99402.0,99401.0,0.22792649]
["bitfinex","BTCUSD",1733558111297,0.03108298,99402.0,99401.0,0.22892649]
["bitfinex","BTCUSD",1733558111542,0.03108298,99402.0,99401.0,0.328956]
["bitfinex","BTCUSD",1733558111766,0.03108298,99402.0,99401.0,0.405356]
["bitfinex","BTCUSD",1733558112212,0.03108298,99402.0,99401.0,0.408356]
["bitfinex","BTCUSD",1733558112430,0.03108298,99402.0,99401.0,0.604956]
["bitfinex","BTCUSD",1733558112640,0.03108298,99402.0,99401.0,0.653956]
["bitfinex","BTCUSD",1733558112879,0.03108298,99402.0,99401.0,0.658956]
["bitfinex","BTCUSD",1733558115721,0.01061811,99402.0,99401.0,0.658956]
["bitfinex","BTCUSD",1733558116582,0.22542972,99405.0,99404.0,0.2]
["bitfinex","BTCUSD",1733558116801,0.00963106,99405.0,99404.0,0.49590051]
["bitfinex","BTCUSD",1733558117023,0.18992095,99406.0,99405.0,0.05]
["bitfinex","BTCUSD",1733558117245,0.16016989,99406.0,99405.0,0.38423532]
["bitfinex","BTCUSD",1733558117448,0.27138337,99420.0,99405.0,0.38423532]
["bitfinex","BTCUSD",1733558117449,0.17725383,99414.0,99413.0,0.05]
["bitfinex","BTCUSD",1733558117665,0.0008677,99420.0,99419.0,0.2832]
["bitfinex","BTCUSD",1733558117895,0.03075395,99420.0,99419.0,0.38322951]
["bitfinex","BTCUSD",1733558118323,0.03075395,99420.0,99419.0,0.49588351]
["bitfinex","BTCUSD",1733558118950,0.03075395,99420.0,99419.0,0.50288351]
["bitfinex","BTCUSD",1733558119171,0.03075395,99420.0,99419.0,0.49588351]
["bitfinex","BTCUSD",1733558119591,0.03075395,99420.0,99419.0,0.50288351]
["bitfinex","BTCUSD",1733558119795,0.03075395,99420.0,99419.0,0.49588351]
["bitfinex","BTCUSD",1733558120002,0.03075395,99420.0,99419.0,0.50288351]
["bitfinex","BTCUSD",1733558120456,0.03075395,99420.0,99419.0,0.50688351]
["bitfinex","BTCUSD",1733558121279,0.03075395,99420.0,99419.0,0.49988351]
["bitfinex","BTCUSD",1733558121737,0.03075395,99420.0,99419.0,0.50688351]
["bitfinex","BTCUSD",1733558122170,0.03075395,99420.0,99419.0,0.50288351]
["bitfinex","BTCUSD",1733558122396,0.03075395,99420.0,99419.0,0.50980245]
["bitfinex","BTCUSD",1733558122845,0.03075395,99420.0,99419.0,0.51680245]
["bitfinex","BTCUSD",1733558123107,0.03075395,99420.0,99419.0,0.50580245]
["bitfinex","BTCUSD",1733558123325,0.03075395,99420.0,99419.0,0.51680245]
["bitfinex","BTCUSD",1733558129247,0.03075395,99420.0,99419.0,0.51989391]
["bitfinex","BTCUSD",1733558132407,0.03075395,99420.0,99419.0,0.46680245]
["bitfinex","BTCUSD",1733558133071,0.03075395,99420.0,99419.0,0.23360245]
["bitfinex","BTCUSD",1733558133313,0.0008677,99420.0,99419.0,0.23360245]
["bitfinex","BTCUSD",1733558135261,0.0008677,99420.0,99419.0,0.38360245]
["bitfinex","BTCUSD",1733558136143,0.0008677,99420.0,99419.0,0.12094845]
["bitfinex","BTCUSD",1733558136769,0.27141699,99420.0,99419.0,0.12094845]
["bitfinex","BTCUSD",1733558136977,0.27130191,99420.0,99419.0,0.12094845]
["bitfinex","BTCUSD",1733558137263,0.27130191,99420.0,99419.0,0.11394845]
["bitfinex","BTCUSD",1733558137491,0.0008677,99420.0,99419.0,0.11394845]
["bitfinex","BTCUSD",1733558137708,0.0008677,99420.0,99419.0,0.11594845]
["bitfinex","BTCUSD",1733558138165,0.00646769,99423.0,99419.0,0.11394845]
["bitfinex","BTCUSD",1733558138380,0.27041019,99421.0,99420.0,0.10002951]
["bitfinex","BTCUSD",1733558138601,0.00646769,99423.0,99420.0,0.10002951]
["bitfinex","BTCUSD",1733558138833,0.00646769,99423.0,99420.0,0.09975225]
["bitfinex","BTCUSD",1733558139248,0.00646769,99423.0,99420.0,0.10002951]
["bitfinex","BTCUSD",1733558139478,0.00646769,99423.0,99419.0,0.01091894]
["bitfinex","BTCUSD",1733558139679,0.27043097,99420.0,99419.0,0.01091894]
["bitfinex","BTCUSD",1733558140097,0.00646769,99423.0,99419.0,0.01091894]
["bitfinex","BTCUSD",1733558140305,0.00646769,99423.0,99420.0,0.003]
["bitfinex","BTCUSD",1733558140526,0.27040701,99421.0,99419.0,0.00991894]
["bitfinex","BTCUSD",1733558140744,0.27040701,99421.0,99414.0,0.11266]
["bitfinex","BTCUSD",1733558140981,0.00646769,99423.0,99420.0,0.001]
["bitfinex","BTCUSD",1733558141619,0.14727969,99423.0,99420.0,0.001]
["bitfinex","BTCUSD",1733558142101,0.44352441,99425.0,99420.0,0.001]
["bitfinex","BTCUSD",1733558142320,0.44352441,99427.0,99419.0,0.004]
["bitfinex","BTCUSD",1733558142553,0.0017378,99430.0,99419.0,0.001]
["bitfinex","BTCUSD",1733558142554,0.44352441,99428.0,99419.0,0.001]
["bitfinex","BTCUSD",1733558142781,0.001,99423.0,99419.0,0.001]
["bitfinex","BTCUSD",1733558142999,0.001,99423.0,99420.0,0.112653]
["bitfinex","BTCUSD",1733558143204,0.0017378,99430.0,99420.0,0.112653]
["bitfinex","BTCUSD",1733558143430,0.001,99427.0,99420.0,0.28915182]
["bitfinex","BTCUSD",1733558143646,0.0017378,99430.0,99420.0,0.28915182]
["bitfinex","BTCUSD",1733558145173,0.001,99425.0,99420.0,0.28915182]
["bitfinex","BTCUSD",1733558145417,0.001,99425.0,99420.0,0.18912231]
["bitfinex","BTCUSD",1733558145623,0.001,99423.0,99420.0,0.18912231]
["bitfinex","BTCUSD",1733558145885,0.30429397,99427.0,99420.0,0.18912231]
["bitfinex","BTCUSD",1733558146122,0.30429397,99426.0,99420.0,0.28915182]
["bitfinex","BTCUSD",1733558146347,0.0027378,99430.0,99420.0,0.28915182]
["bitfinex","BTCUSD",1733558146575,0.0017378,99430.0,99420.0,0.28915182]
["bitfinex","BTCUSD",1733558146793,0.001,99423.0,99420.0,0.28915182]
["bitfinex","BTCUSD",1733558147017,0.002,99423.0,99420.0,0.18912231]
["bitfinex","BTCUSD",1733558147234,0.001,99423.0,99420.0,0.18912231]
["bitfinex","BTCUSD",1733558148113,0.30422607,99421.0,99420.0,0.18912231]
["bitfinex","BTCUSD",1733558148319,0.30433422,99422.0,99420.0,0.18912231]
["bitfinex","BTCUSD",1733558148543,0.30433422,99421.0,99420.0,0.18912231]
["bitfinex","BTCUSD",1733558148801,0.48768147,99426.0,99420.0,0.18912231]
["bitfinex","BTCUSD",1733558149031,0.48768147,99427.0,99420.0,0.29015182]
["bitfinex","BTCUSD",1733558149249,0.48768147,99427.0,99420.0,0.29215182]
["bitfinex","BTCUSD",1733558149478,0.48768147,99427.0,99420.0,0.29015182]
["bitfinex","BTCUSD",1733558149716,0.48768147,99427.0,99420.0,0.29215182]
["bitfinex","BTCUSD",1733558149944,0.30420649,99422.0,99420.0,0.29215182]
["bitfinex","BTCUSD",1733558150163,0.0017378,99430.0,99420.0,0.18912231]
["bitfinex","BTCUSD",1733558150374,0.48768147,99428.0,99420.0,0.29015182]
["bitfinex","BTCUSD",1733558150576,0.30421138,99422.0,99420.0,0.29015182]
["bitfinex","BTCUSD",1733558150796,0.30421138,99422.0,99420.0,0.19012231]
["bitfinex","BTCUSD",1733558151002,0.48768147,99428.0,99420.0,0.19012231]
["bitfinex","BTCUSD",1733558151218,0.48768147,99428.0,99420.0,0.29015182]
["bitfinex","BTCUSD",1733558151560,0.30429472,99422.0,99420.0,0.29015182]
["bitfinex","BTCUSD",1733558151786,0.30429472,99422.0,99420.0,0.18912231]
["bitfinex","BTCUSD",1733558152155,0.48768147,99428.0,99420.0,0.19012231]
["bitfinex","BTCUSD",1733558152370,0.30417871,99422.0,99420.0,0.29015182]
["bitfinex","BTCUSD",1733558152599,0.30417871,99422.0,99420.0,0.18912231]
["bitfinex","BTCUSD",1733558152819,0.48768147,99428.0,99420.0,0.18912231]
["bitfinex","BTCUSD",1733558153038,0.30417394,99423.0,99420.0,0.40580482]
["bitfinex","BTCUSD",1733558153256,0.30417394,99423.0,99422.0,0.112651]
["bitfinex","BTCUSD",1733558153497,0.30417394,99426.0,99423.0,0.0805]
["bitfinex","BTCUSD",1733558153685,0.0017378,99430.0,99429.0,0.112643]
["bitfinex","BTCUSD",1733558153903,0.0017378,99430.0,99429.0,0.21267251]
["bitfinex","BTCUSD",1733558155389,0.0027378,99430.0,99429.0,0.21267251]
["bitfinex","BTCUSD",1733558155587,0.0027378,99430.0,99429.0,0.34297251]
["bitfinex","BTCUSD",1733558156371,0.0027378,99430.0,99429.0,0.35320986]
["bitfinex","BTCUSD",1733558156581,0.0027378,99430.0,99429.0,0.35720986]
["bitfinex","BTCUSD",1733558157505,0.0017378,99430.0,99429.0,0.35720986]
["bitfinex","BTCUSD",1733558157706,0.0017378,99430.0,99429.0,0.35920986]
["bitfinex","BTCUSD",1733558158177,0.0017378,99430.0,99429.0,0.40920986]
["bitfinex","BTCUSD",1733558158877,0.0017378,99430.0,99429.0,0.40797293]
["bitfinex","BTCUSD",1733558159322,0.0017378,99430.0,99429.0,0.55797293]
["bitfinex","BTCUSD",1733558159549,0.27036308,99434.0,99433.0,0.05]
["bitfinex","BTCUSD",1733558159768,0.0017386,99440.0,99439.0,0.112631]
["bitfinex","BTCUSD",1733558159990,0.0017386,99440.0,99439.0,0.43936594]
["bitfinex","BTCUSD",1733558160213,0.0017386,99440.0,99439.0,0.43836051]
["bitfinex","BTCUSD",1733558160871,0.0019119,99440.0,99439.0,0.43836051]
["bitfinex","BTCUSD",1733558163094,0.30619386,99440.0,99439.0,0.43836051]
["bitfinex","BTCUSD",1733558163300,0.48959337,99440.0,99439.0,0.44136051]
["bitfinex","BTCUSD",1733558163755,0.0019119,99440.0,99439.0,0.44136051]
["bitfinex","BTCUSD",1733558164046,0.0019119,99440.0,99439.0,0.49236051]
["bitfinex","BTCUSD",1733558164487,0.0019119,99440.0,99439.0,0.49136051]
["bitfinex","BTCUSD",1733558164706,0.48959337,99440.0,99439.0,0.49236051]
["bitfinex","BTCUSD",1733558164923,0.48959337,99440.0,99439.0,0.48936051]
["bitfinex","BTCUSD",1733558165112,0.0019119,99440.0,99439.0,0.48936051]
["bitfinex","BTCUSD",1733558165590,0.0019119,99440.0,99439.0,0.1725727]
["bitfinex","BTCUSD",1733558165797,0.0019119,99440.0,99439.0,0.18540047]
["bitfinex","BTCUSD",1733558166006,0.0019119,99440.0,99439.0,0.18240047]
["bitfinex","BTCUSD",1733558166233,0.0019119,99440.0,99439.0,0.29503147]
["bitfinex","BTCUSD",1733558166433,0.0019119,99440.0,99439.0,0.29903147]
["bitfinex","BTCUSD",1733558167937,0.0019119,99440.0,99439.0,0.34433147]
["bitfinex","BTCUSD",1733558168383,0.37532886,99449.0,99447.0,0.077]
["bitfinex","BTCUSD",1733558168612,0.37532886,99449.0,99448.0,0.10002951]
["bitfinex","BTCUSD",1733558168843,0.0017382,99460.0,99448.0,0.10002951]
["bitfinex","BTCUSD",1733558169095,0.0017382,99460.0,99449.0,0.0010054]
["bitfinex","BTCUSD",1733558169319,0.0017382,99460.0,99449.0,0.10103491]
["bitfinex","BTCUSD",1733558169537,0.27124204,99450.0,99449.0,0.10103491]
["bitfinex","BTCUSD",1733558169759,0.27124204,99450.0,99449.0,0.10002951]
["bitfinex","BTCUSD",1733558169760,0.27124224,99450.0,99449.0,0.10002951]
["bitfinex","BTCUSD",1733558169949,0.0008681,99450.0,99449.0,0.10002951]
["bitfinex","BTCUSD",1733558170199,0.0008681,99450.0,99449.0,0.1010349]
["bitfinex","BTCUSD",1733558171061,0.27123943,99450.0,99449.0,0.1010349]
["bitfinex","BTCUSD",1733558171269,0.27123943,99450.0,99449.0,0.10002951]
["bitfinex","BTCUSD",1733558171475,0.00532836,99450.0,99449.0,0.10103497]
["bitfinex","BTCUSD",1733558171718,0.27568794,99450.0,99449.0,0.10103497]
["bitfinex","BTCUSD",1733558171931,0.0008681,99450.0,99449.0,0.10103497]
["bitfinex","BTCUSD",1733558172167,0.00532836,99450.0,99449.0,0.10103497]
["bitfinex","BTCUSD",1733558172626,0.0008681,99450.0,99449.0,0.10103497]
["bitfinex","BTCUSD",1733558172847,0.00532836,99450.0,99449.0,0.10103497]
["bitfinex","BTCUSD",1733558173693,0.27034034,99451.0,99450.0,0.10558]
["bitfinex","BTCUSD",1733558173910,0.27034034,99451.0,99450.0,0.20661493]
["bitfinex","BTCUSD",1733558174092,0.27034034,99451.0,99450.0,0.20560951]
["bitfinex","BTCUSD",1733558174340,0.4433515,99453.0,99450.0,0.20560951]
["bitfinex","BTCUSD",1733558174539,0.4433515,99453.0,99451.0,0.10103492]
["bitfinex","BTCUSD",1733558174768,0.4433515,99453.0,99452.0,0.105578]
["bitfinex","BTCUSD",1733558174971,0.0017382,99460.0,99459.0,0.105571]
["bitfinex","BTCUSD",1733558175198,0.0017382,99460.0,99459.0,0.20560051]
["bitfinex","BTCUSD",1733558176418,0.0017382,99460.0,99459.0,0.48090051]
["bitfinex","BTCUSD",1733558176582,0.0009867,99479.0,99465.0,0.05]
["bitfinex","BTCUSD",1733558176583,0.30412668,99466.0,99465.0,0.05]
["bitfinex","BTCUSD",1733558176785,0.48949667,99470.0,99469.0,0.10556]
["bitfinex","BTCUSD",1733558176982,0.30579796,99470.0,99469.0,0.35659474]
["bitfinex","BTCUSD",1733558177197,0.30579796,99470.0,99469.0,0.35558951]
["bitfinex","BTCUSD",1733558177198,0.001738,99470.0,99469.0,0.35558951]
["bitfinex","BTCUSD",1733558177575,0.48949667,99470.0,99469.0,0.35558951]
["bitfinex","BTCUSD",1733558177787,0.001738,99470.0,99469.0,0.35558951]
["bitfinex","BTCUSD",1733558177989,0.00191127,99470.0,99469.0,0.35558951]
["bitfinex","BTCUSD",1733558179130,0.00191127,99470.0,99469.0,0.10902951]
["bitfinex","BTCUSD",1733558179339,0.00191127,99470.0,99469.0,0.11503466]
["bitfinex","BTCUSD",1733558180180,0.00191127,99470.0,99469.0,0.22059466]
["bitfinex","BTCUSD",1733558180402,0.00191127,99470.0,99469.0,0.21958951]
["bitfinex","BTCUSD",1733558183221,0.0008685,99480.0,99479.0,0.105549]
["bitfinex","BTCUSD",1733558183854,0.0774685,99480.0,99474.0,0.105555]
["bitfinex","BTCUSD",1733558184069,0.0774685,99480.0,99479.0,0.105549]
["bitfinex","BTCUSD",1733558184959,0.0774685,99480.0,99479.0,0.112549]
["bitfinex","BTCUSD",1733558185909,0.0774685,99480.0,99479.0,0.108549]
["bitfinex","BTCUSD",1733558186347,0.0774685,99480.0,99479.0,0.105549]
["bitfinex","BTCUSD",1733558186564,0.0774685,99480.0,99479.0,0.002]
["bitfinex","BTCUSD",1733558188151,0.0774685,99480.0,99479.0,0.007]
["bitfinex","BTCUSD",1733558190611,0.56456894,99480.0,99479.0,0.007]
["bitfinex","BTCUSD",1733558191072,0.08227687,99480.0,99479.0,0.007]
["bitfinex","BTCUSD",1733558192022,0.17727687,99480.0,99479.0,0.002]
["bitfinex","BTCUSD",1733558192350,0.17727687,99480.0,99479.0,0.005]
["bitfinex","BTCUSD",1733558193176,0.17727687,99480.0,99479.0,0.003]
["bitfinex","BTCUSD",1733558194232,0.17727687,99480.0,99473.0,0.01022507]
["bitfinex","BTCUSD",1733558194483,0.14074,99474.0,99469.0,0.00017327]
["bitfinex","BTCUSD",1733558194873,0.140743,99472.0,99469.0,0.00017327]
["bitfinex","BTCUSD",1733558195274,0.00525119,99471.0,99469.0,0.00017327]
["bitfinex","BTCUSD",1733558195705,0.00525119,99471.0,99469.0,0.01015584]
["bitfinex","BTCUSD",1733558196123,0.1224685,99480.0,99469.0,0.01015584]
["bitfinex","BTCUSD",1733558196340,0.1224685,99480.0,99470.0,0.07646931]
["bitfinex","BTCUSD",1733558196341,0.0008685,99480.0,99470.0,0.07646931]
["bitfinex","BTCUSD",1733558196552,0.0008685,99480.0,99470.0,0.28758631]
["bitfinex","BTCUSD",1733558197376,0.53135152,99479.0,99470.0,0.28758631]
["bitfinex","BTCUSD",1733558197630,0.0008685,99480.0,99470.0,0.28758631]
["bitfinex","BTCUSD",1733558197843,0.53222002,99480.0,99470.0,0.07646931]
["bitfinex","BTCUSD",1733558198046,0.0008685,99480.0,99475.0,0.105553]
["bitfinex","BTCUSD",1733558199782,0.0008685,99480.0,99471.0,0.105558]
["bitfinex","BTCUSD",1733558201226,0.0008685,99480.0,99471.0,0.211116]
["bitfinex","BTCUSD",1733558201651,0.0052679,99479.0,99471.0,0.211116]
["bitfinex","BTCUSD",1733558202330,0.0052679,99479.0,99475.0,0.211106]
["bitfinex","BTCUSD",1733558202554,0.0052679,99479.0,99477.0,0.105552]
["bitfinex","BTCUSD",1733558202781,0.0052679,99479.0,99478.0,0.17873462]
["bitfinex","BTCUSD",1733558202987,0.0008685,99480.0,99479.0,0.105549]
["bitfinex","BTCUSD",1733558203139,0.0008685,99480.0,99479.0,0.20658364]
["bitfinex","BTCUSD",1733558203354,0.0008685,99480.0,99479.0,0.20557851]
["bitfinex","BTCUSD",1733558204587,0.0008685,99480.0,99479.0,0.20857851]
["bitfinex","BTCUSD",1733558205211,0.0008685,99480.0,99479.0,0.21457851]
["bitfinex","BTCUSD",1733558205884,0.00746978,99480.0,99479.0,0.21457851]
["bitfinex","BTCUSD",1733558206069,0.0008685,99480.0,99479.0,0.21457851]
["bitfinex","BTCUSD",1733558206272,0.00746978,99480.0,99479.0,0.21457851]
["bitfinex","BTCUSD",1733558206461,0.0008685,99480.0,99479.0,0.21157851]
["bitfinex","BTCUSD",1733558206611,0.0008685,99480.0,99479.0,0.20857851]
["bitfinex","BTCUSD",1733558206816,0.00746978,99480.0,99479.0,0.20857851]
["bitfinex","BTCUSD",1733558207242,0.0008685,99480.0,99479.0,0.20857851]
["bitfinex","BTCUSD",1733558207931,0.0008685,99480.0,99479.0,0.21557851]
["bitfinex","BTCUSD",1733558208329,0.0008685,99480.0,99479.0,0.22545211]
["bitfinex","BTCUSD",1733558208754,0.0008685,99480.0,99479.0,0.27255211]
["bitfinex","BTCUSD",1733558208964,0.00746978,99480.0,99479.0,0.27255211]
["bitfinex","BTCUSD",1733558209168,0.0008685,99480.0,99479.0,0.27255211]
["bitfinex","BTCUSD",1733558209578,0.00746978,99480.0,99479.0,0.27255211]
["bitfinex","BTCUSD",1733558209814,0.0008685,99480.0,99479.0,0.27255211]
["bitfinex","BTCUSD",1733558210021,0.00746978,99480.0,99479.0,0.27255211]
["bitfinex","BTCUSD",1733558210878,0.0008685,99480.0,99479.0,0.27255211]
["bitfinex","BTCUSD",1733558212835,0.31107141,99480.0,99479.0,0.27255211]
["bitfinex","BTCUSD",1733558213290,0.00749555,99480.0,99479.0,0.27255211]
["bitfinex","BTCUSD",1733558213826,0.0008685,99480.0,99479.0,0.27255211]
["bitfinex","BTCUSD",1733558214551,0.00749555,99480.0,99479.0,0.27255211]
["bitfinex","BTCUSD",1733558217119,0.0008685,99480.0,99479.0,0.27255211]
["bitfinex","BTCUSD",1733558217525,0.00749555,99480.0,99479.0,0.27255211]
["bitfinex","BTCUSD",1733558217732,0.0008685,99480.0,99479.0,0.27255211]
["bitfinex","BTCUSD",1733558217923,0.00749555,99480.0,99479.0,0.27255211]
["bitfinex","BTCUSD",1733558218206,0.0008685,99480.0,99479.0,0.27255211]
["bitfinex","BTCUSD",1733558220338,0.00749555,99480.0,99479.0,0.27255211]
["bitfinex","BTCUSD",1733558220561,0.0008685,99480.0,99479.0,0.0198736]
["bitfinex","BTCUSD",1733558220796,0.00529607,99480.0,99479.0,0.0198736]
["bitfinex","BTCUSD",1733558221019,0.0008685,99480.0,99479.0,0.0198736]
["bitfinex","BTCUSD",1733558221226,0.00750985,99480.0,99479.0,0.0198736]
["bitfinex","BTCUSD",1733558221462,0.0008685,99480.0,99479.0,0.0198736]
["bitfinex","BTCUSD",1733558221690,0.00750985,99480.0,99479.0,0.0198736]
["bitfinex","BTCUSD",1733558222116,0.0008685,99480.0,99479.0,0.0198736]
["bitfinex","BTCUSD",1733558222557,0.00750985,99480.0,99479.0,0.0198736]
["bitfinex","BTCUSD",1733558223167,0.45074543,99480.0,99479.0,0.0198736]
["bitfinex","BTCUSD",1733558223375,0.00750985,99480.0,99479.0,0.0198736]
["bitfinex","BTCUSD",1733558223577,0.45054851,99480.0,99479.0,0.0198736]
["bitfinex","BTCUSD",1733558224395,0.00750985,99480.0,99479.0,0.0198736]
["bitfinex","BTCUSD",1733558224592,0.45080851,99480.0,99479.0,0.0198736]
["bitfinex","BTCUSD",1733558225257,0.00750985,99480.0,99479.0,0.0198736]
["bitfinex","BTCUSD",1733558226067,0.0008685,99480.0,99479.0,0.0198736]
["bitfinex","BTCUSD",1733558229534,0.0008685,99480.0,99479.0,0.11990311]
["bitfinex","BTCUSD",1733558230429,0.0008685,99480.0,99479.0,0.27090826]
["bitfinex","BTCUSD",1733558230649,0.0008681,99490.0,99489.0,0.15]
["bitfinex","BTCUSD",1733558230871,0.0009935,99499.0,99498.0,0.105529]
["bitfinex","BTCUSD",1733558231079,0.0008681,99510.0,99498.0,0.105529]
["bitfinex","BTCUSD",1733558231372,0.0008681,99510.0,99508.0,0.105518]
["bitfinex","BTCUSD",1733558231585,0.0008681,99510.0,99500.0,0.15293862]
["bitfinex","BTCUSD",1733558231802,0.53155817,99505.0,99500.0,0.15293862]
["bitfinex","BTCUSD",1733558232020,0.0008681,99510.0,99509.0,0.105518]
["bitfinex","BTCUSD",1733558232668,0.00144591,99510.0,99509.0,0.105518]
["bitfinex","BTCUSD",1733558233905,0.00144591,99510.0,99509.0,0.106518]
["bitfinex","BTCUSD",1733558234104,0.00144591,99510.0,99509.0,0.110518]
["bitfinex","BTCUSD",1733558234325,0.00144591,99510.0,99509.0,0.005]
["bitfinex","BTCUSD",1733558240175,0.0009805,99529.0,99509.0,0.00600486]
["bitfinex","BTCUSD",1733558240392,0.00104087,99520.0,99510.0,0.0472]
["bitfinex","BTCUSD",1733558240628,0.00104087,99520.0,99519.0,0.105507]
["bitfinex","BTCUSD",1733558240871,0.00104087,99520.0,99519.0,0.20654122]
["bitfinex","BTCUSD",1733558241040,0.00104087,99520.0,99519.0,0.20553651]
["bitfinex","BTCUSD",1733558241319,0.0008676,99530.0,99528.0,0.105497]
["bitfinex","BTCUSD",1733558242561,6e-05,99535.0,99534.0,0.105491]
["bitfinex","BTCUSD",1733558244442,6e-05,99535.0,99534.0,0.110491]
["bitfinex","BTCUSD",1733558244645,6e-05,99535.0,99534.0,0.105491]
["bitfinex","BTCUSD",1733558244799,6e-05,99535.0,99534.0,0.111491]
["bitfinex","BTCUSD",1733558245229,6e-05,99535.0,99534.0,0.113491]
["bitfinex","BTCUSD",1733558245626,6e-05,99535.0,99534.0,0.111491]
["bitfinex","BTCUSD",1733558246075,6e-05,99535.0,99534.0,0.114491]
["bitfinex","BTCUSD",1733558246621,6e-05,99535.0,99534.0,0.12472694]
["bitfinex","BTCUSD",1733558247073,0.05,99550.0,99539.0,0.105486]
["bitfinex","BTCUSD",1733558247280,0.186012,99565.0,99550.0,0.11619037]
["bitfinex","BTCUSD",1733558247480,0.0009909,99559.0,99550.0,0.11619037]
["bitfinex","BTCUSD",1733558247911,0.10002951,99564.0,99550.0,0.11619037]
["bitfinex","BTCUSD",1733558248117,0.140614,99563.0,99550.0,0.11619037]
["bitfinex","BTCUSD",1733558248319,0.186012,99565.0,99550.0,0.11619037]
["bitfinex","BTCUSD",1733558248522,0.00017313,99563.0,99550.0,0.11619037]
["bitfinex","BTCUSD",1733558249760,0.00017313,99563.0,99551.0,0.105473]
["bitfinex","BTCUSD",1733558251418,0.00017313,99563.0,99550.0,0.11619037]
["bitfinex","BTCUSD",1733558252158,0.00017313,99563.0,99534.0,0.01023594]
["bitfinex","BTCUSD",1733558252159,0.140615,99562.0,99543.0,0.105481]
["bitfinex","BTCUSD",1733558252420,0.00017313,99563.0,99547.0,0.105477]
["bitfinex","BTCUSD",1733558253400,0.00017313,99563.0,99551.0,0.002]
["bitfinex","BTCUSD",1733558253605,0.00017313,99563.0,99547.0,0.105477]
["bitfinex","BTCUSD",1733558254052,0.00017313,99563.0,99547.0,0.106477]
["bitfinex","BTCUSD",1733558254203,0.00017313,99563.0,99547.0,0.105477]
["bitfinex","BTCUSD",1733558254818,0.00017313,99563.0,99552.0,0.105472]
["bitfinex","BTCUSD",1733558255021,0.00017313,99563.0,99551.0,0.001]
["bitfinex","BTCUSD",1733558256441,0.00017313,99563.0,99551.0,0.105472]
["bitfinex","BTCUSD",1733558258144,0.00017313,99563.0,99551.0,0.107472]
["bitfinex","BTCUSD",1733558259640,0.00017313,99563.0,99551.0,0.002]
["bitfinex","BTCUSD",1733558259798,0.0782,99562.0,99551.0,0.002]
["bitfinex","BTCUSD",1733558261117,0.0782,99562.0,99548.0,0.105475]
["bitfinex","BTCUSD",1733558261329,0.0782,99562.0,99548.0,0.210951]
["bitfinex","BTCUSD",1733558261535,0.0782,99562.0,99551.0,0.001]
["bitfinex","BTCUSD",1733558262125,0.0782,99562.0,99550.0,0.0017342]
["bitfinex","BTCUSD",1733558263802,0.0782,99562.0,99551.0,0.105473]
["bitfinex","BTCUSD",1733558264882,0.0782,99562.0,99550.0,0.0017342]
["bitfinex","BTCUSD",1733558265290,0.0782,99562.0,99551.0,0.002]
["bitfinex","BTCUSD",1733558265891,0.140617,99561.0,99551.0,0.002]
["bitfinex","BTCUSD",1733558266664,0.140617,99561.0,99550.0,0.0017342]
["bitfinex","BTCUSD",1733558266873,0.140617,99561.0,99550.0,0.0037342]
["bitfinex","BTCUSD",1733558267081,0.0782,99562.0,99550.0,0.0017342]
["bitfinex","BTCUSD",1733558267487,0.0782,99562.0,99551.0,0.002]
["bitfinex","BTCUSD",1733558267697,0.140617,99561.0,99550.0,0.0017342]
["bitfinex","BTCUSD",1733558268141,0.140617,99561.0,99550.0,0.0037342]
["bitfinex","BTCUSD",1733558268363,0.140617,99561.0,99550.0,0.0017342]
["bitfinex","BTCUSD",1733558268780,0.140617,99561.0,99550.0,0.07798274]
["bitfinex","BTCUSD",1733558268985,0.140617,99561.0,99550.0,0.07898274]
["bitfinex","BTCUSD",1733558269657,0.140617,99561.0,99551.0,0.002]
["bitfinex","BTCUSD",1733558270071,0.140617,99561.0,99550.0,0.07898274]
["bitfinex","BTCUSD",1733558270289,0.140617,99561.0,99550.0,0.08098274]
["bitfinex","BTCUSD",1733558270508,0.140617,99561.0,99550.0,0.07898274]
["bitfinex","BTCUSD",1733558270836,0.140617,99561.0,99551.0,0.003]
["bitfinex","BTCUSD",1733558271038,0.140617,99561.0,99550.0,0.07898274]
["bitfinex","BTCUSD",1733558271264,0.140617,99561.0,99550.0,0.07798274]
["bitfinex","BTCUSD",1733558271483,0.140617,99561.0,99550.0,0.08198274]
["bitfinex","BTCUSD",1733558272102,0.140617,99561.0,99550.0,0.08098274]
["bitfinex","BTCUSD",1733558272287,0.140617,99561.0,99550.0,0.08198274]
["bitfinex","BTCUSD",1733558273135,0.140617,99561.0,99550.0,0.07898274]
["bitfinex","BTCUSD",1733558273337,0.140617,99561.0,99551.0,0.003]
["bitfinex","BTCUSD",1733558273512,0.140617,99561.0,99550.0,0.07898274]
["bitfinex","BTCUSD",1733558273917,0.140617,99561.0,99550.0,0.08198274]
["bitfinex","BTCUSD",1733558274077,0.140617,99561.0,99550.0,0.07898274]
["bitfinex","BTCUSD",1733558274278,0.140617,99561.0,99550.0,0.07798274]
["bitfinex","BTCUSD",1733558274490,0.140617,99561.0,99551.0,0.001]
["bitfinex","BTCUSD",1733558274776,0.140617,99561.0,99551.0,0.004]
["bitfinex","BTCUSD",1733558274979,0.140617,99561.0,99550.0,0.07798274]
["bitfinex","BTCUSD",1733558275402,0.01049149,99560.0,99550.0,0.07898274]
["bitfinex","BTCUSD",1733558276258,0.01049149,99560.0,99558.0,0.13290955]
["bitfinex","BTCUSD",1733558276461,0.01049149,99560.0,99559.0,0.08940148]
["bitfinex","BTCUSD",1733558277047,0.01049149,99560.0,99551.0,0.22151592]
["bitfinex","BTCUSD",1733558277048,0.14062,99559.0,99557.0,0.13290955]
["bitfinex","BTCUSD",1733558277282,0.14062,99559.0,99550.0,0.0027342]
["bitfinex","BTCUSD",1733558277283,0.140631,99551.0,99550.0,0.0017342]
["bitfinex","BTCUSD",1733558277484,0.10002951,99558.0,99550.0,1.1305826]
["bitfinex","BTCUSD",1733558277485,0.140629,99553.0,99550.0,1.1305826]
["bitfinex","BTCUSD",1733558277715,0.140629,99553.0,99551.0,1.1288484]
["bitfinex","BTCUSD",1733558277863,0.140629,99553.0,99552.0,0.46481993]
["bitfinex","BTCUSD",1733558278071,0.140623,99557.0,99552.0,0.46481993]
["bitfinex","BTCUSD",1733558278280,0.140619,99560.0,99553.0,1.12886205]
["bitfinex","BTCUSD",1733558278481,0.140619,99560.0,99554.0,1.12884134]
["bitfinex","BTCUSD",1733558278682,0.140619,99560.0,99555.0,0.46481993]
["bitfinex","BTCUSD",1733558279058,0.140619,99560.0,99559.0,0.39843715]
["bitfinex","BTCUSD",1733558279282,0.140619,99560.0,99559.0,0.46481993]
["bitfinex","BTCUSD",1733558279486,0.140619,99560.0,99559.0,0.86325708]
["bitfinex","BTCUSD",1733558279909,0.140619,99560.0,99559.0,0.46481993]
["bitfinex","BTCUSD",1733558280329,0.140619,99560.0,99559.0,0.46781993]
["bitfinex","BTCUSD",1733558281576,0.140619,99560.0,99559.0,0.46876062]
["bitfinex","BTCUSD",1733558282196,0.140614,99564.0,99559.0,0.46876062]
["bitfinex","BTCUSD",1733558282429,0.140614,99564.0,99560.0,0.46476062]
["bitfinex","BTCUSD",1733558282626,0.140614,99564.0,99561.0,0.46476062]
["bitfinex","BTCUSD",1733558282899,0.140614,99564.0,99562.0,0.46476062]
["bitfinex","BTCUSD",1733558284428,0.140614,99564.0,99562.0,0.46676062]
["bitfinex","BTCUSD",1733558284885,0.140614,99564.0,99562.0,0.002]
["bitfinex","BTCUSD",1733558285524,0.140614,99564.0,99562.0,0.46683907]
["bitfinex","BTCUSD",1733558285728,0.140614,99564.0,99562.0,0.46483907]
["bitfinex","BTCUSD",1733558286150,0.140614,99564.0,99562.0,0.002]
["bitfinex","BTCUSD",1733558286359,0.140615,99562.0,99560.0,0.26985238]
["bitfinex","BTCUSD",1733558286556,0.140615,99562.0,99561.0,0.4649045]
["bitfinex","BTCUSD",1733558286779,0.140615,99562.0,99558.0,0.26985238]
["bitfinex","BTCUSD",1733558286986,0.140615,99562.0,99561.0,0.26985238]
["bitfinex","BTCUSD",1733558287354,0.140615,99562.0,99560.0,0.26988207]
["bitfinex","BTCUSD",1733558287551,0.140615,99562.0,99561.0,0.46489843]
["bitfinex","BTCUSD",1733558288170,0.221615,99562.0,99561.0,0.001]
["bitfinex","BTCUSD",1733558288406,0.32164451,99562.0,99561.0,0.001]
["bitfinex","BTCUSD",1733558289164,0.32164451,99562.0,99561.0,0.13593975]
["bitfinex","BTCUSD",1733558289366,0.32164451,99562.0,99561.0,0.001]
["bitfinex","BTCUSD",1733558289567,0.32164451,99562.0,99561.0,0.002]
["bitfinex","BTCUSD",1733558290033,0.140615,99562.0,99561.0,0.002]
["bitfinex","BTCUSD",1733558299954,0.32214451,99562.0,99561.0,0.002]
["bitfinex","BTCUSD",1733558300375,0.222115,99562.0,99561.0,0.002]
["bitfinex","BTCUSD",1733558300582,0.140615,99562.0,99561.0,0.002]
["bitfinex","BTCUSD",1733558316819,0.140615,99562.0,99561.0,0.09193032]
["bitfinex","BTCUSD",1733558317128,0.140615,99562.0,99561.0,0.002]
["bitfinex","BTCUSD",1733558317349,0.140615,99562.0,99561.0,0.09193032]
["bitfinex","BTCUSD",1733558317563,0.140615,99562.0,99561.0,0.002]
["bitfinex","BTCUSD",1733558317991,0.140615,99562.0,99561.0,0.09193032]
["bitfinex","BTCUSD",1733558318194,0.42134451,99562.0,99561.0,0.002]
["bitfinex","BTCUSD",1733558318417,0.37204451,99562.0,99561.0,0.002]
["bitfinex","BTCUSD",1733558318639,0.29064451,99562.0,99561.0,0.002]
["bitfinex","BTCUSD",1733558319192,0.140615,99562.0,99561.0,0.002]
["bitfinex","BTCUSD",1733558319423,0.140615,99562.0,99560.0,0.0017342]
["bitfinex","BTCUSD",1733558319626,0.140615,99562.0,99561.0,0.001]
["bitfinex","BTCUSD",1733558320033,0.140615,99562.0,99560.0,0.0017342]
["bitfinex","BTCUSD",1733558320482,0.190615,99562.0,99561.0,0.001]
["bitfinex","BTCUSD",1733558320657,0.190615,99562.0,99560.0,0.0017342]
["bitfinex","BTCUSD",1733558320658,0.140615,99562.0,99560.0,0.0017342]
["bitfinex","BTCUSD",1733558321993,0.140615,99562.0,99561.0,0.002]
["bitfinex","BTCUSD",1733558322406,0.140615,99562.0,99560.0,0.0017342]
["bitfinex","BTCUSD",1733558322609,0.140615,99562.0,99560.0,0.0027342]
["bitfinex","BTCUSD",1733558322750,0.140615,99562.0,99560.0,0.0017342]
["bitfinex","BTCUSD",1733558323156,0.140615,99562.0,99561.0,0.001]
["bitfinex","BTCUSD",1733558323557,0.140615,99562.0,99560.0,0.0017342]
["bitfinex","BTCUSD",1733558323992,0.140615,99562.0,99560.0,0.0037342]
["bitfinex","BTCUSD",1733558325296,0.140615,99562.0,99560.0,0.0017342]
["bitfinex","BTCUSD",1733558325710,0.140615,99562.0,99561.0,0.002]
["bitfinex","BTCUSD",1733558326058,0.140615,99562.0,99560.0,0.0017342]
["bitfinex","BTCUSD",1733558326279,0.140615,99562.0,99560.0,0.0037342]
["bitfinex","BTCUSD",1733558326768,0.140615,99562.0,99560.0,0.0017342]
["bitfinex","BTCUSD",1733558326983,0.140615,99562.0,99561.0,0.001]
["bitfinex","BTCUSD",1733558327213,0.140615,99562.0,99560.0,0.0017342]
["bitfinex","BTCUSD",1733558327913,0.140615,99562.0,99560.0,0.09171815]
["bitfinex","BTCUSD",1733558328551,0.140615,99562.0,99560.0,0.09271815]
["bitfinex","BTCUSD",1733558328756,0.140615,99562.0,99560.0,0.0027342]
["bitfinex","BTCUSD",1733558328967,0.140615,99562.0,99561.0,0.08998395]
["bitfinex","BTCUSD",1733558329306,0.140615,99562.0,99560.0,0.13771013]
["bitfinex","BTCUSD",1733558329967,0.140615,99562.0,99560.0,0.13670621]
["bitfinex","BTCUSD",1733558330169,0.140615,99562.0,99561.0,0.001]
["bitfinex","BTCUSD",1733558330313,0.140615,99562.0,99561.0,0.08998909]
["bitfinex","BTCUSD",1733558330713,0.140615,99562.0,99560.0,0.0017342]
["bitfinex","BTCUSD",1733558330919,0.140615,99562.0,99561.0,0.08998761]
["bitfinex","BTCUSD",1733558331147,0.140615,99562.0,99560.0,0.13670621]
["bitfinex","BTCUSD",1733558331488,0.140615,99562.0,99560.0,0.0017342]
["bitfinex","BTCUSD",1733558331809,0.140615,99562.0,99561.0,0.1349924]
["bitfinex","BTCUSD",1733558332423,0.140615,99562.0,99560.0,0.18269688]
["bitfinex","BTCUSD",1733558333156,0.140615,99562.0,99561.0,0.13500539]
["bitfinex","BTCUSD",1733558333387,0.140615,99562.0,99560.0,0.1367526]
["bitfinex","BTCUSD",1733558333621,0.140615,99562.0,99561.0,0.09101643]
["bitfinex","BTCUSD",1733558333825,0.140615,99562.0,99561.0,0.001]
["bitfinex","BTCUSD",1733558334279,0.140615,99562.0,99561.0,0.0910169]
["bitfinex","BTCUSD",1733558334484,0.140615,99562.0,99561.0,0.001]
["bitfinex","BTCUSD",1733558334693,0.29004451,99562.0,99561.0,0.001]
["bitfinex","BTCUSD",1733558334893,0.29004451,99562.0,99560.0,0.09175715]
["bitfinex","BTCUSD",1733558335031,0.1409399,99561.0,99560.0,0.05158115]
["bitfinex","BTCUSD",1733558335232,0.1,99555.0,99552.0,0.00309669]
["bitfinex","BTCUSD",1733558335609,0.24065651,99554.0,99552.0,0.00309669]
["bitfinex","BTCUSD",1733558336773,0.00448972,99553.0,99552.0,0.00309669]
["bitfinex","BTCUSD",1733558336993,0.18761923,99553.0,99552.0,0.00309669]
["bitfinex","BTCUSD",1733558338751,0.18961923,99553.0,99552.0,0.00309669]
["bitfinex","BTCUSD",1733558338959,0.20974512,99553.0,99552.0,0.00309669]
["bitfinex","BTCUSD",1733558339134,0.21174512,99553.0,99552.0,0.00309669]
["bitfinex","BTCUSD",1733558339589,0.20774512,99553.0,99552.0,0.00309669]
["bitfinex","BTCUSD",1733558339817,0.30974512,99553.0,99552.0,0.00309669]
["bitfinex","BTCUSD",1733558340041,0.32190204,99553.0,99552.0,0.00309669]
["bitfinex","BTCUSD",1733558341143,0.31990204,99553.0,99552.0,0.00309669]
["bitfinex","BTCUSD",1733558341571,0.32090204,99553.0,99552.0,0.00309669]
["bitfinex","BTCUSD",1733558341824,0.1,99551.0,99550.0,8.9e-07]
["bitfinex","BTCUSD",1733558342037,0.28312951,99551.0,99550.0,8.9e-07]
["bitfinex","BTCUSD",1733558342252,0.28981999,99551.0,99550.0,8.9e-07]
["bitfinex","BTCUSD",1733558342463,0.05,99531.0,99530.0,0.18004591]
["bitfinex","BTCUSD",1733558342679,0.190661,99530.0,99528.0,0.18004591]
["bitfinex","BTCUSD",1733558342896,0.190661,99530.0,99508.0,0.0475]
["bitfinex","BTCUSD",1733558342897,0.140663,99528.0,99521.0,0.27006887]
["bitfinex","BTCUSD",1733558343134,0.140675,99520.0,99517.0,0.0762]
["bitfinex","BTCUSD",1733558343337,0.140678,99518.0,99517.0,0.0762]
["bitfinex","BTCUSD",1733558343701,0.14539714,99518.0,99517.0,0.07637317]
["bitfinex","BTCUSD",1733558343912,0.14539714,99518.0,99517.0,0.00017317]
["bitfinex","BTCUSD",1733558344829,0.24542665,99518.0,99517.0,0.00017317]
["bitfinex","BTCUSD",1733558345229,0.24542665,99518.0,99517.0,0.00117317]
["bitfinex","BTCUSD",1733558345493,0.24542665,99518.0,99517.0,0.00017317]
["bitfinex","BTCUSD",1733558345972,0.24542665,99518.0,99517.0,0.00117317]
["bitfinex","BTCUSD",1733558346177,0.24542665,99518.0,99517.0,0.00017317]
["bitfinex","BTCUSD",1733558346970,0.24542665,99518.0,99517.0,0.00317317]
["bitfinex","BTCUSD",1733558347517,0.26537807,99518.0,99517.0,0.00317317]
["bitfinex","BTCUSD",1733558348561,0.26537807,99518.0,99517.0,0.22494909]
["bitfinex","BTCUSD",1733558349211,0.26537807,99518.0,99517.0,0.00217317]
["bitfinex","BTCUSD",1733558349661,0.26537807,99518.0,99517.0,0.00017317]
["bitfinex","BTCUSD",1733558349870,0.26537807,99518.0,99517.0,0.00217317]
["bitfinex","BTCUSD",1733558350077,0.26537807,99518.0,99517.0,0.00017317]
["bitfinex","BTCUSD",1733558353104,0.26537807,99518.0,99517.0,0.17992551]
["bitfinex","BTCUSD",1733558353334,0.26737807,99518.0,99517.0,0.17992551]
["bitfinex","BTCUSD",1733558353551,0.26737807,99518.0,99517.0,0.00017317]
["bitfinex","BTCUSD",1733558353759,0.26737807,99518.0,99517.0,0.17990632]
["bitfinex","BTCUSD",1733558354655,0.26737807,99518.0,99517.0,0.00017317]
["bitfinex","BTCUSD",1733558356156,0.35017807,99518.0,99517.0,0.00017317]
["bitfinex","BTCUSD",1733558356570,0.35017807,99518.0,99517.0,0.13493247]
["bitfinex","BTCUSD",1733558356769,0.35017807,99518.0,99517.0,0.13491785]
["bitfinex","BTCUSD",1733558356980,0.35017807,99518.0,99517.0,0.00017317]
["bitfinex","BTCUSD",1733558358974,0.26737807,99518.0,99517.0,0.00017317]
["bitfinex","BTCUSD",1733558360456,0.26737807,99518.0,99517.0,0.13491682]
["bitfinex","BTCUSD",1733558360909,0.26737807,99518.0,99517.0,0.00017317]
["bitfinex","BTCUSD",1733558361357,0.26537807,99518.0,99517.0,0.00017317]
["bitfinex","BTCUSD",1733558361593,0.26737807,99518.0,99517.0,0.00017317]
["bitfinex","BTCUSD",1733558361833,0.26537807,99518.0,99517.0,0.00017317]
["bitfinex","BTCUSD",1733558362195,0.26537807,99518.0,99517.0,0.13588565]
["bitfinex","BTCUSD",1733558362414,0.26537807,99518.0,99517.0,0.00117317]
["bitfinex","BTCUSD",1733558362624,0.26537807,99518.0,99517.0,0.13589596]
["bitfinex","BTCUSD",1733558363395,0.26065893,99518.0,99517.0,0.13589596]
["bitfinex","BTCUSD",1733558363611,0.26065893,99518.0,99517.0,0.00117317]
["bitfinex","BTCUSD",1733558364219,0.26065893,99518.0,99517.0,0.13588175]
["bitfinex","BTCUSD",1733558364646,0.26065893,99518.0,99517.0,0.00117317]
["bitfinex","BTCUSD",1733558366935,0.02,99519.0,99517.0,0.07747317]
["bitfinex","BTCUSD",1733558367136,0.02,99519.0,99518.0,0.0763]
["bitfinex","BTCUSD",1733558367931,0.02,99519.0,99518.0,0.1246]
["bitfinex","BTCUSD",1733558368365,0.02,99519.0,99518.0,0.39408887]
["bitfinex","BTCUSD",1733558368816,0.02,99519.0,99518.0,0.1276]
["bitfinex","BTCUSD",1733558370077,0.160676,99519.0,99518.0,0.1276]
["bitfinex","BTCUSD",1733558370505,0.160676,99519.0,99518.0,0.1286]
["bitfinex","BTCUSD",1733558370939,0.160676,99519.0,99518.0,0.35313646]
["bitfinex","BTCUSD",1733558371152,0.160676,99519.0,99518.0,0.35313924]
["bitfinex","BTCUSD",1733558371380,0.160676,99519.0,99518.0,0.39804709]
["bitfinex","BTCUSD",1733558372233,0.160676,99519.0,99518.0,0.39504709]
["bitfinex","BTCUSD",1733558372451,0.160676,99519.0,99518.0,0.39704709]
["bitfinex","BTCUSD",1733558372711,0.160676,99519.0,99518.0,0.1266]
["bitfinex","BTCUSD",1733558372923,0.160676,99519.0,99518.0,0.1246]
["bitfinex","BTCUSD",1733558373132,0.160676,99519.0,99518.0,0.1276]
["bitfinex","BTCUSD",1733558373309,0.160676,99519.0,99518.0,0.39704078]
["bitfinex","BTCUSD",1733558373542,0.160676,99519.0,99518.0,0.1276]
["bitfinex","BTCUSD",1733558380806,0.160676,99519.0,99518.0,0.39738883]
["bitfinex","BTCUSD",1733558381007,0.160676,99519.0,99518.0,0.27278883]
["bitfinex","BTCUSD",1733558381430,0.160676,99519.0,99518.0,0.003]
["bitfinex","BTCUSD",1733558381638,0.160676,99519.0,99518.0,0.27283033]
["bitfinex","BTCUSD",1733558382042,0.160676,99519.0,99518.0,0.003]
["bitfinex","BTCUSD",1733558382459,0.160676,99519.0,99518.0,0.27282211]
["bitfinex","BTCUSD",1733558383310,0.160676,99519.0,99518.0,0.26985762]
["bitfinex","BTCUSD",1733558383746,0.160676,99519.0,99517.0,0.00017317]
["bitfinex","BTCUSD",1733558384403,0.160676,99519.0,99517.0,0.39802864]
["bitfinex","BTCUSD",1733558384623,0.160676,99519.0,99517.0,0.00017317]
["bitfinex","BTCUSD",1733558384846,0.160676,99519.0,99518.0,0.002]
["bitfinex","BTCUSD",1733558385025,0.160676,99519.0,99517.0,0.39802864]
["bitfinex","BTCUSD",1733558385474,0.160676,99519.0,99517.0,0.39862557]
["bitfinex","BTCUSD",1733558385688,0.160676,99519.0,99517.0,0.00117317]
["bitfinex","BTCUSD",1733558385926,0.160676,99519.0,99517.0,0.00517317]
["bitfinex","BTCUSD",1733558386702,0.160676,99519.0,99517.0,0.00417317]
["bitfinex","BTCUSD",1733558387074,0.160676,99519.0,99517.0,0.00517317]
["bitfinex","BTCUSD",1733558387277,0.160676,99519.0,99517.0,0.40362557]
["bitfinex","BTCUSD",1733558387474,0.160676,99519.0,99518.0,0.26988953]
["bitfinex","BTCUSD",1733558387696,0.160676,99519.0,99517.0,0.00117317]
["bitfinex","BTCUSD",1733558388185,0.160676,99519.0,99517.0,0.40262557]
["bitfinex","BTCUSD",1733558388410,0.160676,99519.0,99517.0,0.39862557]
["bitfinex","BTCUSD",1733558388742,0.150676,99519.0,99518.0,0.004]
["bitfinex","BTCUSD",1733558388954,0.150676,99519.0,99517.0,0.00117317]
["bitfinex","BTCUSD",1733558389165,0.150676,99519.0,99517.0,0.40362557]
["bitfinex","BTCUSD",1733558389377,0.140676,99519.0,99517.0,0.40362557]
["bitfinex","BTCUSD",1733558390243,0.140676,99519.0,99517.0,0.40262557]
["bitfinex","BTCUSD",1733558390469,0.140668,99525.0,99519.0,0.1265]
["bitfinex","BTCUSD",1733558390689,0.140668,99525.0,99522.0,0.26987255]
["bitfinex","BTCUSD",1733558390910,0.140668,99525.0,99521.0,0.3984524]
["bitfinex","BTCUSD",1733558391814,0.140663,99529.0,99521.0,0.3984524]
["bitfinex","BTCUSD",1733558392027,0.140659,99532.0,99523.0,0.0799]
["bitfinex","BTCUSD",1733558392233,0.140659,99532.0,99526.0,0.26986857]
["bitfinex","BTCUSD",1733558392437,0.140659,99532.0,99531.0,0.26986857]
["bitfinex","BTCUSD",1733558392637,0.140659,99532.0,99523.0,0.0799]
["bitfinex","BTCUSD",1733558392638,0.140659,99532.0,99530.0,0.26986857]
["bitfinex","BTCUSD",1733558393087,0.140659,99532.0,99529.0,0.26986857]
["bitfinex","BTCUSD",1733558393301,0.140668,99525.0,99524.0,0.26986857]
["bitfinex","BTCUSD",1733558393553,0.140668,99525.0,99523.0,0.26986857]
["bitfinex","BTCUSD",1733558393759,0.140671,99523.0,99519.0,0.4450524]
["bitfinex","BTCUSD",1733558393972,0.140671,99523.0,99519.0,0.3164729]
["bitfinex","BTCUSD",1733558394199,0.140671,99523.0,99521.0,0.26989821]
["bitfinex","BTCUSD",1733558394604,0.140671,99523.0,99519.0,0.0466]
["bitfinex","BTCUSD",1733558395018,0.140671,99523.0,99519.0,0.0486]
["bitfinex","BTCUSD",1733558395462,0.140671,99523.0,99519.0,0.0466]
["bitfinex","BTCUSD",1733558395680,0.140671,99523.0,99521.0,0.002]
["bitfinex","BTCUSD",1733558397198,0.17722951,99522.0,99521.0,0.002]
["bitfinex","BTCUSD",1733558397645,0.17722951,99522.0,99517.0,0.00017317]
["bitfinex","BTCUSD",1733558397646,0.140673,99521.0,99517.0,0.00017317]
["bitfinex","BTCUSD",1733558397852,0.24070451,99520.0,99517.0,0.00017317]
["bitfinex","BTCUSD",1733558398098,0.24070451,99520.0,99519.0,0.2250194]
["bitfinex","BTCUSD",1733558398309,0.24070451,99520.0,99519.0,0.18002219]
["bitfinex","BTCUSD",1733558398533,0.24070451,99520.0,99519.0,0.2250194]
["bitfinex","BTCUSD",1733558398755,0.24070451,99520.0,99518.0,0.2250194]
["bitfinex","BTCUSD",1733558398972,0.24070451,99520.0,99517.0,0.00217317]
["bitfinex","BTCUSD",1733558399198,0.38137951,99520.0,99517.0,0.00217317]
["bitfinex","BTCUSD",1733558399441,0.38137951,99520.0,99518.0,0.2249872]
["bitfinex","BTCUSD",1733558399442,0.24070451,99520.0,99518.0,0.2249872]
["bitfinex","BTCUSD",1733558399667,0.38137951,99520.0,99517.0,0.22516037]
["bitfinex","BTCUSD",1733558399883,0.38137951,99520.0,99517.0,0.00017317]
["bitfinex","BTCUSD",1733558400538,0.24070451,99520.0,99519.0,0.17999389]
["bitfinex","BTCUSD",1733558400992,0.24070451,99520.0,99517.0,0.00017317]
["bitfinex","BTCUSD",1733558401217,0.38137951,99520.0,99517.0,0.00017317]
["bitfinex","BTCUSD",1733558401469,0.24070451,99520.0,99518.0,0.17999726]
["bitfinex","BTCUSD",1733558401903,0.10002951,99520.0,99517.0,0.18017043]
["bitfinex","BTCUSD",1733558402130,0.24070451,99520.0,99519.0,0.13500204]
["bitfinex","BTCUSD",1733558402547,0.24070451,99520.0,99517.0,0.00017317]
["bitfinex","BTCUSD",1733558402749,0.24070451,99520.0,99518.0,0.13501683]
["bitfinex","BTCUSD",1733558403078,0.24070451,99520.0,99519.0,0.13501683]
["bitfinex","BTCUSD",1733558403745,0.24070451,99520.0,99518.0,0.18002244]
["bitfinex","BTCUSD",1733558403955,0.24070451,99520.0,99519.0,0.1350011]
["bitfinex","BTCUSD",1733558404352,0.24170451,99520.0,99519.0,0.1350011]
["bitfinex","BTCUSD",1733558404489,0.24070451,99520.0,99519.0,0.1350011]
["bitfinex","BTCUSD",1733558404671,0.24170451,99520.0,99519.0,0.1350011]
["bitfinex","BTCUSD",1733558404875,0.24170451,99520.0,99518.0,0.13498178]
["bitfinex","BTCUSD",1733558405100,0.24170451,99520.0,99519.0,0.13498178]
["bitfinex","BTCUSD",1733558405519,0.24070451,99520.0,99519.0,0.13498178]
["bitfinex","BTCUSD",1733558406164,0.24070451,99520.0,99518.0,0.13498178]
["bitfinex","BTCUSD",1733558406369,0.24070451,99520.0,99518.0,0.13497991]
["bitfinex","BTCUSD",1733558406579,0.24070451,99520.0,99519.0,0.13497991]
["bitfinex","BTCUSD",1733558406780,0.24070451,99520.0,99517.0,0.00017317]
["bitfinex","BTCUSD",1733558406982,0.24070451,99520.0,99519.0,0.13499613]
["bitfinex","BTCUSD",1733558406983,0.24170451,99520.0,99519.0,0.13499613]
["bitfinex","BTCUSD",1733558407213,0.24070451,99520.0,99519.0,0.13499613]
["bitfinex","BTCUSD",1733558407423,0.28135,99520.0,99517.0,0.00017317]
["bitfinex","BTCUSD",1733558407647,0.28235,99520.0,99517.0,0.00017317]
["bitfinex","BTCUSD",1733558407874,0.140675,99520.0,99519.0,0.17998732]
["bitfinex","BTCUSD",1733558408076,0.140675,99520.0,99518.0,0.17998732]
["bitfinex","BTCUSD",1733558408285,0.141675,99520.0,99518.0,0.17999383]
["bitfinex","BTCUSD",1733558408529,0.140675,99520.0,99518.0,0.17999383]
["bitfinex","BTCUSD",1733558408740,0.140675,99520.0,99517.0,0.00017317]
["bitfinex","BTCUSD",1733558408741,0.28135,99520.0,99517.0,0.00017317]
["bitfinex","BTCUSD",1733558408947,0.28235,99520.0,99517.0,0.00017317]
["bitfinex","BTCUSD",1733558409184,0.28235,99520.0,99518.0,0.17998924]
["bitfinex","BTCUSD",1733558409385,0.141675,99520.0,99518.0,0.17998924]
["bitfinex","BTCUSD",1733558410415,0.1425439,99520.0,99518.0,0.17998924]
["bitfinex","BTCUSD",1733558410612,0.1415439,99520.0,99517.0,0.00017317]
["bitfinex","BTCUSD",1733558410763,0.2822189,99520.0,99517.0,0.00017317]
["bitfinex","BTCUSD",1733558410960,0.2822189,99520.0,99517.0,0.18016164]
["bitfinex","BTCUSD",1733558411161,0.2832189,99520.0,99517.0,0.18016164]
["bitfinex","BTCUSD",1733558411385,0.1425439,99520.0,99518.0,0.17998847]
["bitfinex","BTCUSD",1733558411598,0.1415439,99520.0,99518.0,0.17998847]
["bitfinex","BTCUSD",1733558411833,0.2832189,99520.0,99517.0,0.00017317]
["bitfinex","BTCUSD",1733558412251,0.1425439,99520.0,99519.0,0.17998502]
["bitfinex","BTCUSD",1733558412671,0.2822189,99520.0,99517.0,0.00017317]
["bitfinex","BTCUSD",1733558413130,0.2822189,99520.0,99519.0,0.15855949]
["bitfinex","BTCUSD",1733558413131,0.1425439,99520.0,99519.0,0.15855949]
["bitfinex","BTCUSD",1733558413353,0.1425439,99520.0,99517.0,0.00017317]
["bitfinex","BTCUSD",1733558413354,0.2832189,99520.0,99517.0,0.00017317]
["bitfinex","BTCUSD",1733558414263,0.2822189,99520.0,99517.0,0.00017317]
["bitfinex","BTCUSD",1733558414708,0.2832189,99520.0,99517.0,0.00017317]
["bitfinex","BTCUSD",1733558414942,0.2822189,99520.0,99517.0,0.00017317]
["bitfinex","BTCUSD",1733558415167,0.2822189,99520.0,99517.0,0.22513299]
["bitfinex","BTCUSD",1733558415386,0.2832189,99520.0,99517.0,0.22513299]
["bitfinex","BTCUSD",1733558416025,0.2832189,99520.0,99517.0,0.22512678]
["bitfinex","BTCUSD",1733558416453,0.2832189,99520.0,99517.0,0.00017317]
["bitfinex","BTCUSD",1733558416869,0.140678,99518.0,99515.0,0.21462648]
["bitfinex","BTCUSD",1733558417280,0.140678,99518.0,99510.0,0.0017372]
["bitfinex","BTCUSD",1733558417281,0.140679,99517.0,99513.0,0.26999589]
["bitfinex","BTCUSD",1733558417490,0.140679,99517.0,99514.0,0.03123784]
["bitfinex","BTCUSD",1733558417899,0.140687,99511.0,99510.0,0.0017372]
["bitfinex","BTCUSD",1733558418995,0.140687,99511.0,99510.0,0.032977]
["bitfinex","BTCUSD",1733558419232,0.140687,99511.0,99510.0,0.034977]
["bitfinex","BTCUSD",1733558419455,0.140687,99511.0,99510.0,0.30289467]
["bitfinex","BTCUSD",1733558419677,0.140687,99511.0,99510.0,0.032977]
["bitfinex","BTCUSD",1733558419899,0.140687,99511.0,99510.0,0.302889]
["bitfinex","BTCUSD",1733558420121,0.140687,99511.0,99510.0,0.032977]
["bitfinex","BTCUSD",1733558420338,0.140687,99511.0,99510.0,0.30288778]
["bitfinex","BTCUSD",1733558420807,0.140687,99511.0,99510.0,0.033977]
["bitfinex","BTCUSD",1733558421024,0.140687,99511.0,99510.0,0.30490717]
["bitfinex","BTCUSD",1733558421239,0.140687,99511.0,99510.0,0.033977]
["bitfinex","BTCUSD",1733558421453,0.140687,99511.0,99510.0,0.032977]
["bitfinex","BTCUSD",1733558421878,0.140687,99511.0,99510.0,0.033977]
["bitfinex","BTCUSD",1733558422084,0.140687,99511.0,99510.0,0.034977]
["bitfinex","BTCUSD",1733558422294,0.140687,99511.0,99510.0,0.033977]
["bitfinex","BTCUSD",1733558422521,0.140687,99511.0,99510.0,0.034977]
["bitfinex","BTCUSD",1733558423349,0.140687,99511.0,99510.0,0.033977]
["bitfinex","BTCUSD",1733558423566,0.140687,99511.0,99510.0,0.30392483]
["bitfinex","BTCUSD",1733558423780,0.140687,99511.0,99510.0,0.43354576]
["bitfinex","BTCUSD",1733558424005,0.140687,99511.0,99510.0,0.30492483]
["bitfinex","BTCUSD",1733558424223,0.140687,99511.0,99510.0,0.033977]
["bitfinex","BTCUSD",1733558424443,0.140687,99511.0,99510.0,0.43254576]
["bitfinex","BTCUSD",1733558424895,0.140687,99511.0,99510.0,0.032977]
["bitfinex","BTCUSD",1733558425326,0.140687,99511.0,99510.0,0.034977]
["bitfinex","BTCUSD",1733558425768,0.140687,99511.0,99510.0,0.43354576]
["bitfinex","BTCUSD",1733558426414,0.140687,99511.0,99510.0,0.034977]
["bitfinex","BTCUSD",1733558426614,0.140687,99511.0,99510.0,0.033977]
["bitfinex","BTCUSD",1733558427041,0.140687,99511.0,99510.0,0.034977]
["bitfinex","BTCUSD",1733558427309,0.140687,99511.0,99510.0,0.43346151]
["bitfinex","BTCUSD",1733558427509,0.140687,99511.0,99510.0,0.034977]
["bitfinex","BTCUSD",1733558427714,0.140687,99511.0,99510.0,0.43246151]
["bitfinex","BTCUSD",1733558427942,0.140687,99511.0,99510.0,0.43346151]
["bitfinex","BTCUSD",1733558428146,0.140687,99511.0,99510.0,0.034977]
["bitfinex","BTCUSD",1733558428594,0.140677,99519.0,99510.0,0.43346151]
["bitfinex","BTCUSD",1733558428835,0.140677,99519.0,99511.0,0.0312398]
["bitfinex","BTCUSD",1733558429059,0.00104194,99520.0,99512.0,0.112549]
["bitfinex","BTCUSD",1733558429229,0.00104194,99520.0,99519.0,0.082]
["bitfinex","BTCUSD",1733558429450,0.00104194,99520.0,99519.0,0.38313849]
["bitfinex","BTCUSD",1733558429680,0.00104194,99520.0,99519.0,0.1605398]
["bitfinex","BTCUSD",1733558430123,0.00104194,99520.0,99519.0,0.55902431]
["bitfinex","BTCUSD",1733558430554,0.00104194,99520.0,99519.0,0.26056931]
["bitfinex","BTCUSD",1733558430760,0.00104194,99520.0,99519.0,0.26156931]
["bitfinex","BTCUSD",1733558431204,0.00104194,99520.0,99519.0,0.26056931]
["bitfinex","BTCUSD",1733558431644,0.00104194,99520.0,99519.0,0.26456931]
["bitfinex","BTCUSD",1733558432112,0.00104194,99520.0,99519.0,0.27256931]
["bitfinex","BTCUSD",1733558432768,0.00104194,99520.0,99519.0,0.26856931]
["bitfinex","BTCUSD",1733558432981,0.00104194,99520.0,99519.0,0.67186233]
["bitfinex","BTCUSD",1733558433155,0.00104194,99520.0,99519.0,0.67183692]
["bitfinex","BTCUSD",1733558433359,0.140637,99547.0,99519.0,0.27356931]
["bitfinex","BTCUSD",1733558433539,0.140637,99547.0,99540.0,0.08991937]
["bitfinex","BTCUSD",1733558433776,0.140637,99547.0,99543.0,0.08991937]
["bitfinex","BTCUSD",1733558433979,0.140638,99546.0,99543.0,0.08991937]
["bitfinex","BTCUSD",1733558434381,0.140638,99546.0,99537.0,0.25608729]
["bitfinex","BTCUSD",1733558434382,0.140638,99546.0,99541.0,0.08991937]
["bitfinex","BTCUSD",1733558434631,0.140638,99546.0,99540.0,0.08991937]
["bitfinex","BTCUSD",1733558435063,0.02055453,99544.0,99540.0,0.08991937]
["bitfinex","BTCUSD",1733558435217,0.02055453,99544.0,99543.0,0.08991937]
["bitfinex","BTCUSD",1733558436013,0.02055453,99544.0,99540.0,0.08991937]
["bitfinex","BTCUSD",1733558436411,0.02055453,99544.0,99542.0,0.08991937]
["bitfinex","BTCUSD",1733558436877,0.02055453,99544.0,99543.0,0.08991937]
["bitfinex","BTCUSD",1733558437082,0.02055453,99544.0,99540.0,0.08991937]
["bitfinex","BTCUSD",1733558437715,0.02055453,99544.0,99543.0,0.08991937]
["bitfinex","BTCUSD",1733558437918,0.02155453,99544.0,99543.0,0.08991937]
["bitfinex","BTCUSD",1733558438339,0.02055453,99544.0,99540.0,0.08991937]
["bitfinex","BTCUSD",1733558438563,0.02155453,99544.0,99540.0,0.08991937]
["bitfinex","BTCUSD",1733558438776,0.02055453,99544.0,99540.0,0.08991937]
["bitfinex","BTCUSD",1733558439088,0.02155453,99544.0,99540.0,0.08991937]
["bitfinex","BTCUSD",1733558439489,0.02055453,99544.0,99540.0,0.08991937]
["bitfinex","BTCUSD",1733558439932,0.02055453,99544.0,99543.0,0.08991937]
["bitfinex","BTCUSD",1733558440151,0.1414876,99560.0,99539.0,0.01005466]
["bitfinex","BTCUSD",1733558440364,0.140626,99555.0,99540.0,0.20149708]
["bitfinex","BTCUSD",1733558440592,0.02027609,99554.0,99544.0,0.08991937]
["bitfinex","BTCUSD",1733558441154,0.140626,99555.0,99545.0,0.08991937]
["bitfinex","BTCUSD",1733558441383,0.140626,99555.0,99544.0,0.08991937]
["bitfinex","BTCUSD",1733558442038,0.0018686,99550.0,99544.0,0.08991937]
["bitfinex","BTCUSD",1733558442212,0.0008686,99550.0,99544.0,0.08991937]
["bitfinex","BTCUSD",1733558442417,0.0008686,99550.0,99543.0,0.08991937]
["bitfinex","BTCUSD",1733558442615,0.0018686,99550.0,99543.0,0.08991937]
["bitfinex","BTCUSD",1733558443304,0.0018686,99550.0,99544.0,0.08991937]
["bitfinex","BTCUSD",1733558443912,0.0008686,99550.0,99543.0,0.20243337]
["bitfinex","BTCUSD",1733558444117,0.0018686,99550.0,99543.0,0.20243337]
["bitfinex","BTCUSD",1733558444287,0.0018686,99550.0,99543.0,0.112514]
["bitfinex","BTCUSD",1733558444619,0.0008686,99550.0,99543.0,0.20243337]
["bitfinex","BTCUSD",1733558444827,0.0018686,99550.0,99544.0,0.08991937]
["bitfinex","BTCUSD",1733558445035,0.0018686,99550.0,99545.0,0.08991937]
["bitfinex","BTCUSD",1733558445258,0.0018686,99550.0,99544.0,0.08991937]
["bitfinex","BTCUSD",1733558445667,0.0008686,99550.0,99544.0,0.08991937]
["bitfinex","BTCUSD",1733558446174,0.0018686,99550.0,99544.0,0.08991937]
["bitfinex","BTCUSD",1733558446583,0.0018686,99550.0,99542.0,0.08991937]
["bitfinex","BTCUSD",1733558447088,0.0018686,99550.0,99544.0,0.08991937]
["bitfinex","BTCUSD",1733558447293,0.0008686,99550.0,99542.0,0.08991937]
["bitfinex","BTCUSD",1733558447474,0.0018686,99550.0,99542.0,0.08991937]
["bitfinex","BTCUSD",1733558447723,0.0018686,99550.0,99543.0,0.08991937]
["bitfinex","BTCUSD",1733558448134,0.0028686,99550.0,99543.0,0.08991937]
["bitfinex","BTCUSD",1733558448345,0.0028686,99550.0,99544.0,0.08991937]
["bitfinex","BTCUSD",1733558448553,0.0028686,99550.0,99542.0,0.08991937]
["bitfinex","BTCUSD",1733558448929,0.0008686,99550.0,99544.0,0.08991937]
["bitfinex","BTCUSD",1733558449146,0.0018686,99550.0,99544.0,0.08991937]
["bitfinex","BTCUSD",1733558450097,0.0018686,99550.0,99540.0,0.12524854]
["bitfinex","BTCUSD",1733558450098,0.0018686,99550.0,99543.0,0.08991937]
["bitfinex","BTCUSD",1733558450537,0.0018686,99550.0,99544.0,0.08991937]
["bitfinex","BTCUSD",1733558450993,0.0008686,99550.0,99543.0,0.112513]
["bitfinex","BTCUSD",1733558451193,0.0008686,99550.0,99543.0,0.20243237]
["bitfinex","BTCUSD",1733558451404,0.0018686,99550.0,99543.0,0.20243237]
["bitfinex","BTCUSD",1733558451609,0.0008686,99550.0,99545.0,0.112511]
["bitfinex","BTCUSD",1733558451811,0.0008686,99550.0,99545.0,0.225022]
["bitfinex","BTCUSD",1733558451987,0.0018686,99550.0,99545.0,0.22477792]
["bitfinex","BTCUSD",1733558452189,0.0008686,99550.0,99545.0,0.22477792]
["bitfinex","BTCUSD",1733558452592,0.0018686,99550.0,99545.0,0.22477792]
["bitfinex","BTCUSD",1733558453401,0.0018686,99550.0,99547.0,0.112509]
["bitfinex","BTCUSD",1733558454201,0.0028686,99550.0,99547.0,0.112509]
["bitfinex","BTCUSD",1733558454399,0.0008686,99550.0,99547.0,0.112509]
["bitfinex","BTCUSD",1733558454793,0.0018686,99550.0,99547.0,0.225018]
["bitfinex","BTCUSD",1733558458287,0.0018686,99550.0,99547.0,0.31482542]
["bitfinex","BTCUSD",1733558458517,0.0018686,99550.0,99547.0,0.225018]
["bitfinex","BTCUSD",1733558459241,0.0018686,99550.0,99547.0,0.31482542]
["bitfinex","BTCUSD",1733558460329,0.0018686,99550.0,99547.0,0.112509]
["bitfinex","BTCUSD",1733558460521,0.0018686,99550.0,99547.0,0.20232475]
["bitfinex","BTCUSD",1733558460673,0.0018686,99550.0,99547.0,0.112509]
["bitfinex","BTCUSD",1733558460880,0.0018686,99550.0,99547.0,0.20232475]
["bitfinex","BTCUSD",1733558461477,0.0018686,99550.0,99547.0,0.31483375]
["bitfinex","BTCUSD",1733558462389,0.0018686,99550.0,99547.0,0.20232475]
["bitfinex","BTCUSD",1733558462601,0.0018686,99550.0,99549.0,0.112507]
["bitfinex","BTCUSD",1733558462834,0.0018686,99550.0,99547.0,0.08982385]
["bitfinex","BTCUSD",1733558463034,0.0018686,99550.0,99548.0,0.112508]
["bitfinex","BTCUSD",1733558463247,0.0018686,99550.0,99548.0,0.08982385]
["bitfinex","BTCUSD",1733558463673,0.0018686,99550.0,99548.0,0.08983293]
["bitfinex","BTCUSD",1733558463877,0.00101355,99550.0,99548.0,0.08983293]
["bitfinex","BTCUSD",1733558464328,0.00201355,99550.0,99549.0,0.112507]
["bitfinex","BTCUSD",1733558464532,0.00101355,99550.0,99549.0,0.112507]
["bitfinex","BTCUSD",1733558464760,0.00201355,99550.0,99549.0,0.112507]
["bitfinex","BTCUSD",1733558464972,0.00201355,99550.0,99548.0,0.08983293]
["bitfinex","BTCUSD",1733558465185,0.00201355,99550.0,99549.0,0.20233993]
["bitfinex","BTCUSD",1733558465401,0.00201355,99550.0,99549.0,0.112507]
["bitfinex","BTCUSD",1733558466219,0.00101355,99550.0,99549.0,0.20233993]
["bitfinex","BTCUSD",1733558466806,0.00101355,99550.0,99549.0,0.20236561]
["bitfinex","BTCUSD",1733558467443,0.00201355,99550.0,99549.0,0.20236561]
["bitfinex","BTCUSD",1733558468282,0.00201355,99550.0,99549.0,0.109226]
["bitfinex","BTCUSD",1733558469240,0.00201355,99550.0,99549.0,0.24401392]
["bitfinex","BTCUSD",1733558469455,0.00201355,99550.0,99549.0,0.50835551]
["bitfinex","BTCUSD",1733558469657,0.00201355,99550.0,99549.0,0.53959762]
["bitfinex","BTCUSD",1733558470330,0.0008686,99560.0,99559.0,0.112496]
["bitfinex","BTCUSD",1733558470557,0.0008686,99560.0,99559.0,0.54286762]
["bitfinex","BTCUSD",1733558470759,0.0008686,99560.0,99559.0,0.56761978]
["bitfinex","BTCUSD",1733558471007,0.0008686,99560.0,99559.0,0.79226874]
["bitfinex","BTCUSD",1733558471208,0.0008686,99560.0,99559.0,0.53637767]
["bitfinex","BTCUSD",1733558471627,0.0008686,99560.0,99559.0,0.53937767]
["bitfinex","BTCUSD",1733558472256,0.0008686,99560.0,99559.0,0.76901789]
["bitfinex","BTCUSD",1733558473153,0.0008686,99560.0,99559.0,0.49662551]
["bitfinex","BTCUSD",1733558473566,0.0008686,99560.0,99559.0,0.67631592]
["bitfinex","BTCUSD",1733558473775,0.0008686,99560.0,99559.0,0.49662551]
["bitfinex","BTCUSD",1733558475730,0.0008686,99560.0,99559.0,0.67636447]
["bitfinex","BTCUSD",1733558475937,0.0008686,99560.0,99559.0,0.49662551]
["bitfinex","BTCUSD",1733558476933,0.0008686,99560.0,99559.0,0.72124309]
["bitfinex","BTCUSD",1733558477150,0.0008686,99560.0,99559.0,0.36891712]
["bitfinex","BTCUSD",1733558477370,0.0008686,99560.0,99559.0,0.14429954]
["bitfinex","BTCUSD",1733558477594,0.0008686,99560.0,99559.0,0.32499867]
["bitfinex","BTCUSD",1733558477817,0.0008686,99560.0,99559.0,0.32400014]
["bitfinex","BTCUSD",1733558478537,0.0008686,99560.0,99559.0,0.14429954]
["bitfinex","BTCUSD",1733558478762,0.0008686,99560.0,99559.0,0.32500445]
["bitfinex","BTCUSD",1733558478984,0.0008686,99560.0,99559.0,0.14429954]
["bitfinex","BTCUSD",1733558479202,0.0008686,99560.0,99559.0,0.14530385]
["bitfinex","BTCUSD",1733558481266,0.0008686,99560.0,99559.0,0.06560385]
["bitfinex","BTCUSD",1733558481741,0.0008686,99560.0,99559.0,0.01920385]
["bitfinex","BTCUSD",1733558481943,0.0008686,99560.0,99559.0,0.01819954]
["bitfinex","BTCUSD",1733558482157,0.0008686,99560.0,99559.0,0.15297125]
["bitfinex","BTCUSD",1733558482374,0.0008686,99560.0,99559.0,0.15298181]
["bitfinex","BTCUSD",1733558483264,0.0008686,99560.0,99559.0,0.01819954]
["bitfinex","BTCUSD",1733558483509,0.0008682,99570.0,99559.0,0.01819954]
["bitfinex","BTCUSD",1733558483733,0.0008682,99570.0,99560.0,0.08985746]
["bitfinex","BTCUSD",1733558483957,0.0008682,99570.0,99559.0,0.01819954]
["bitfinex","BTCUSD",1733558484405,0.140607,99569.0,99559.0,0.01519954]
["bitfinex","BTCUSD",1733558484635,0.140607,99569.0,99560.0,0.08985746]
["bitfinex","BTCUSD",1733558485886,0.0008682,99570.0,99561.0,0.00100432]
["bitfinex","BTCUSD",1733558486116,0.0008682,99570.0,99562.0,0.112492]
["bitfinex","BTCUSD",1733558486358,0.0008682,99570.0,99564.0,0.11249]
["bitfinex","BTCUSD",1733558486582,0.0008682,99570.0,99564.0,0.11349427]
["bitfinex","BTCUSD",1733558486813,0.0008682,99570.0,99565.0,0.00100427]
["bitfinex","BTCUSD",1733558487040,0.0008682,99570.0,99566.0,0.112488]
["bitfinex","BTCUSD",1733558487270,0.0008682,99570.0,99564.0,0.11249]
["bitfinex","BTCUSD",1733558487271,0.0008682,99570.0,99567.0,0.00100427]
["bitfinex","BTCUSD",1733558487535,0.0008682,99570.0,99568.0,0.193685]
["bitfinex","BTCUSD",1733558487965,0.0008682,99570.0,99568.0,0.0812]
["bitfinex","BTCUSD",1733558488198,0.0008682,99570.0,99566.0,0.112488]
["bitfinex","BTCUSD",1733558488423,0.0008682,99570.0,99567.0,0.00100424]
["bitfinex","BTCUSD",1733558488884,0.0008682,99570.0,99568.0,0.001]
["bitfinex","BTCUSD",1733558489332,0.0008682,99570.0,99566.0,0.00100424]
["bitfinex","BTCUSD",1733558489572,0.0008682,99570.0,99566.0,0.001]
["bitfinex","BTCUSD",1733558489797,0.0008682,99570.0,99568.0,0.001]
["bitfinex","BTCUSD",1733558490502,0.0008682,99570.0,99567.0,0.00100424]
["bitfinex","BTCUSD",1733558491421,0.0008682,99570.0,99565.0,0.00100424]
["bitfinex","BTCUSD",1733558491638,0.0008682,99570.0,99568.0,0.001]
["bitfinex","BTCUSD",1733558491895,0.0008682,99570.0,99565.0,0.00100424]
["bitfinex","BTCUSD",1733558492344,0.0008682,99570.0,99567.0,0.001]
["bitfinex","BTCUSD",1733558492631,0.0008682,99570.0,99559.0,0.01019954]
["bitfinex","BTCUSD",1733558492632,0.2820772,99570.0,99568.0,0.001]
["bitfinex","BTCUSD",1733558492880,0.2820772,99570.0,99568.0,0.002]
["bitfinex","BTCUSD",1733558493118,0.2820772,99570.0,99568.0,0.001]
["bitfinex","BTCUSD",1733558494041,0.14061,99566.0,99562.0,0.08987]
["bitfinex","BTCUSD",1733558494266,0.14061,99566.0,99565.0,0.001]
["bitfinex","BTCUSD",1733558494725,0.14061,99566.0,99562.0,0.08987]
["bitfinex","BTCUSD",1733558494942,0.14061,99566.0,99560.0,0.08987]
["bitfinex","BTCUSD",1733558495201,0.14061,99566.0,99562.0,0.08987]
["bitfinex","BTCUSD",1733558495433,0.14061,99566.0,99565.0,0.003]
["bitfinex","BTCUSD",1733558495881,0.14061,99566.0,99562.0,0.002]
["bitfinex","BTCUSD",1733558496325,0.14061,99566.0,99562.0,0.09187]
["bitfinex","BTCUSD",1733558496545,0.14061,99566.0,99561.0,0.08987]
["bitfinex","BTCUSD",1733558496778,0.14061,99566.0,99565.0,0.002]
["bitfinex","BTCUSD",1733558497239,0.14061,99566.0,99559.0,0.14500454]
["bitfinex","BTCUSD",1733558497240,0.14061,99566.0,99560.0,0.08987]
["bitfinex","BTCUSD",1733558497463,0.14061,99566.0,99559.0,0.01019954]
["bitfinex","BTCUSD",1733558497464,0.140617,99561.0,99559.0,0.10006954]
["bitfinex","BTCUSD",1733558497689,0.140617,99561.0,99557.0,0.134805]
["bitfinex","BTCUSD",1733558497690,0.281234,99561.0,99557.0,0.08987]
["bitfinex","BTCUSD",1733558498373,0.140617,99561.0,99557.0,0.08987]
["bitfinex","BTCUSD",1733558498829,0.140606,99569.0,99557.0,0.08987]
["bitfinex","BTCUSD",1733558499081,0.140606,99569.0,99556.0,0.08987]
["bitfinex","BTCUSD",1733558499520,0.140606,99569.0,99557.0,0.001]
["bitfinex","BTCUSD",1733558499745,0.140607,99568.0,99557.0,0.09087]
["bitfinex","BTCUSD",1733558499981,0.140617,99561.0,99556.0,0.08987]
["bitfinex","BTCUSD",1733558500259,0.140617,99561.0,99557.0,0.08987]
["bitfinex","BTCUSD",1733558500712,0.140617,99561.0,99557.0,0.09087]
["bitfinex","BTCUSD",1733558500963,0.281234,99561.0,99557.0,0.08987]
["bitfinex","BTCUSD",1733558501601,0.281234,99561.0,99557.0,0.08992602]
["bitfinex","BTCUSD",1733558501804,0.281234,99561.0,99557.0,0.09092602]
["bitfinex","BTCUSD",1733558502497,0.281234,99561.0,99558.0,0.08992602]
["bitfinex","BTCUSD",1733558503177,0.281234,99561.0,99557.0,0.001]
["bitfinex","BTCUSD",1733558503178,0.281234,99561.0,99557.0,0.09092602]
["bitfinex","BTCUSD",1733558503404,0.140617,99561.0,99557.0,0.09192602]
["bitfinex","BTCUSD",1733558503621,0.140617,99561.0,99557.0,0.001]
["bitfinex","BTCUSD",1733558503622,0.275734,99561.0,99557.0,0.001]
["bitfinex","BTCUSD",1733558503850,0.14062,99559.0,99557.0,0.001]
["bitfinex","BTCUSD",1733558504540,0.16062,99559.0,99557.0,0.001]
["bitfinex","BTCUSD",1733558504810,0.140628,99553.0,99552.0,0.040211]
["bitfinex","BTCUSD",1733558505561,0.140628,99553.0,99552.0,0.13013702]
["bitfinex","BTCUSD",1733558506264,0.140628,99553.0,99552.0,0.13015371]
["bitfinex","BTCUSD",1733558506409,0.140628,99553.0,99552.0,0.13115371]
["bitfinex","BTCUSD",1733558507253,0.140628,99553.0,99552.0,0.13215371]
["bitfinex","BTCUSD",1733558507899,0.140628,99553.0,99552.0,0.042211]
["bitfinex","BTCUSD",1733558508359,0.16062,99559.0,99552.0,0.042211]
["bitfinex","BTCUSD",1733558509004,0.16062,99559.0,99552.0,0.13215371]
["bitfinex","BTCUSD",1733558509214,0.16062,99559.0,99552.0,0.13115371]
["bitfinex","BTCUSD",1733558509422,0.140622,99557.0,99552.0,0.13115371]
["bitfinex","BTCUSD",1733558509628,0.140622,99557.0,99553.0,0.08994271]
["bitfinex","BTCUSD",1733558509827,0.140622,99557.0,99554.0,0.08994271]
["bitfinex","BTCUSD",1733558510040,0.140622,99557.0,99553.0,0.08994271]
["bitfinex","BTCUSD",1733558510253,0.0008682,99570.0,99553.0,0.08994271]
["bitfinex","BTCUSD",1733558510254,0.02016931,99563.0,99553.0,0.08994271]
["bitfinex","BTCUSD",1733558510485,0.140615,99563.0,99555.0,0.08994271]
["bitfinex","BTCUSD",1733558510691,0.140615,99563.0,99552.0,0.13015371]
["bitfinex","BTCUSD",1733558510692,0.28123,99563.0,99552.0,0.13015371]
["bitfinex","BTCUSD",1733558510892,0.01970736,99566.0,99552.0,0.13015371]
["bitfinex","BTCUSD",1733558511096,0.140624,99557.0,99552.0,0.040211]
["bitfinex","BTCUSD",1733558511308,0.281248,99557.0,99552.0,0.13015371]
["bitfinex","BTCUSD",1733558511521,0.281248,99557.0,99552.0,0.040211]
["bitfinex","BTCUSD",1733558511967,0.281248,99557.0,99553.0,0.001]
["bitfinex","BTCUSD",1733558512393,0.140624,99557.0,99552.0,0.040211]
["bitfinex","BTCUSD",1733558513134,0.281248,99557.0,99552.0,0.040211]
["bitfinex","BTCUSD",1733558513339,0.140624,99557.0,99552.0,0.041211]
["bitfinex","BTCUSD",1733558513753,0.281248,99557.0,99552.0,0.040211]
["bitfinex","BTCUSD",1733558514382,0.140621,99559.0,99552.0,0.040211]
["bitfinex","BTCUSD",1733558514383,0.28125,99555.0,99552.0,0.040211]
["bitfinex","BTCUSD",1733558514606,0.16742951,99554.0,99552.0,0.040211]
["bitfinex","BTCUSD",1733558515046,0.140628,99553.0,99552.0,0.040211]
["bitfinex","BTCUSD",1733558515258,0.24065751,99553.0,99552.0,0.040211]
["bitfinex","BTCUSD",1733558515953,0.24065751,99553.0,99552.0,0.041211]
["bitfinex","BTCUSD",1733558516410,0.24065751,99553.0,99552.0,0.040211]
["bitfinex","BTCUSD",1733558517053,0.24065751,99553.0,99552.0,0.041211]
["bitfinex","BTCUSD",1733558518348,0.24065751,99553.0,99552.0,0.040211]
["bitfinex","BTCUSD",1733558520292,0.24165751,99553.0,99552.0,0.040211]
["bitfinex","BTCUSD",1733558520738,0.24065751,99553.0,99552.0,0.040211]
["bitfinex","BTCUSD",1733558520977,0.24265751,99553.0,99552.0,0.040211]
["bitfinex","BTCUSD",1733558521402,0.24065751,99553.0,99552.0,0.040211]
["bitfinex","BTCUSD",1733558521578,0.24165751,99553.0,99552.0,0.040211]
["bitfinex","BTCUSD",1733558522254,0.38228551,99553.0,99550.0,0.001737]
["bitfinex","BTCUSD",1733558522460,0.38228551,99553.0,99551.0,0.040211]
["bitfinex","BTCUSD",1733558522461,0.10002951,99552.0,99551.0,0.040211]
["bitfinex","BTCUSD",1733558524000,0.10102951,99552.0,99551.0,0.040211]
["bitfinex","BTCUSD",1733558524478,0.10102951,99552.0,99550.0,0.001737]
["bitfinex","BTCUSD",1733558524680,0.140631,99551.0,99550.0,0.041948]
["bitfinex","BTCUSD",1733558524860,0.24066051,99551.0,99550.0,0.041948]
["bitfinex","BTCUSD",1733558526919,0.24166051,99551.0,99550.0,0.041948]
["bitfinex","BTCUSD",1733558527542,0.24066051,99551.0,99550.0,0.041948]
["bitfinex","BTCUSD",1733558527987,0.24166051,99551.0,99550.0,0.041948]
["bitfinex","BTCUSD",1733558528921,0.26142616,99551.0,99550.0,0.041948]
["bitfinex","BTCUSD",1733558529135,0.26042616,99551.0,99550.0,0.041948]
["bitfinex","BTCUSD",1733558529595,0.26142616,99551.0,99550.0,0.041948]
["bitfinex","BTCUSD",1733558529837,0.26042616,99551.0,99550.0,0.041948]
["bitfinex","BTCUSD",1733558530064,0.01976565,99551.0,99550.0,0.041948]
["bitfinex","BTCUSD",1733558530312,0.001,99551.0,99550.0,0.041948]
["bitfinex","BTCUSD",1733558530546,0.02,99554.0,99550.0,0.041948]
["bitfinex","BTCUSD",1733558530922,0.02,99554.0,99552.0,0.13485743]
["bitfinex","BTCUSD",1733558531488,0.02,99554.0,99553.0,0.13485743]
["bitfinex","BTCUSD",1733558531729,0.02,99554.0,99552.0,0.13485743]
["bitfinex","BTCUSD",1733558531968,0.14062,99559.0,99552.0,0.13485743]
["bitfinex","BTCUSD",1733558532205,0.14062,99559.0,99555.0,0.08992958]
["bitfinex","BTCUSD",1733558533606,0.14062,99559.0,99553.0,0.13585743]
["bitfinex","BTCUSD",1733558533607,0.0008682,99570.0,99557.0,0.08992958]
["bitfinex","BTCUSD",1733558533824,0.0008682,99570.0,99560.0,0.11618138]
["bitfinex","BTCUSD",1733558533825,0.1414732,99570.0,99560.0,0.11618138]
["bitfinex","BTCUSD",1733558534056,0.0008682,99570.0,99562.0,0.0793]
["bitfinex","BTCUSD",1733558534310,0.0008682,99570.0,99563.0,0.00100428]
["bitfinex","BTCUSD",1733558534542,0.0008682,99570.0,99564.0,0.16542]
["bitfinex","BTCUSD",1733558534769,0.0008682,99570.0,99564.0,0.2553472]
["bitfinex","BTCUSD",1733558535204,0.0008682,99570.0,99564.0,0.16542]
["bitfinex","BTCUSD",1733558535428,0.0008682,99570.0,99564.0,0.0459]
["bitfinex","BTCUSD",1733558535671,0.0008682,99570.0,99564.0,0.14572626]
["bitfinex","BTCUSD",1733558536153,0.0008682,99570.0,99564.0,0.05679906]
["bitfinex","BTCUSD",1733558536380,0.0008682,99570.0,99564.0,0.05779906]
["bitfinex","BTCUSD",1733558538503,0.281212,99569.0,99564.0,0.002]
["bitfinex","BTCUSD",1733558539176,0.281212,99569.0,99564.0,0.001]
["bitfinex","BTCUSD",1733558539641,0.140617,99561.0,99558.0,0.08992789]
["bitfinex","BTCUSD",1733558539884,0.140617,99561.0,99559.0,0.08992789]
["bitfinex","BTCUSD",1733558540550,0.281234,99561.0,99558.0,0.08992789]
["bitfinex","BTCUSD",1733558540779,0.281234,99561.0,99557.0,0.08992789]
["bitfinex","BTCUSD",1733558541277,0.140624,99556.0,99555.0,0.08996007]
["bitfinex","BTCUSD",1733558542387,0.140624,99556.0,99554.0,0.08996007]
["bitfinex","BTCUSD",1733558542602,0.140624,99556.0,99555.0,0.09196007]
["bitfinex","BTCUSD",1733558543432,0.140624,99556.0,99555.0,0.08996007]
["bitfinex","BTCUSD",1733558543929,0.141624,99556.0,99555.0,0.08996007]
["bitfinex","BTCUSD",1733558545250,0.140624,99556.0,99555.0,0.08996007]
["bitfinex","BTCUSD",1733558545459,0.140624,99556.0,99554.0,0.08996007]
["bitfinex","BTCUSD",1733558545899,0.140624,99556.0,99550.0,0.041948]
["bitfinex","BTCUSD",1733558545900,0.140624,99556.0,99555.0,0.08996007]
["bitfinex","BTCUSD",1733558546127,0.141624,99556.0,99555.0,0.08996007]
["bitfinex","BTCUSD",1733558546366,0.140617,99562.0,99554.0,0.08996007]
["bitfinex","BTCUSD",1733558546588,0.0008682,99570.0,99559.0,0.119526]
["bitfinex","BTCUSD",1733558546806,0.0008682,99570.0,99562.0,0.08996007]
["bitfinex","BTCUSD",1733558547037,0.0008682,99570.0,99563.0,0.21048534]
["bitfinex","BTCUSD",1733558547257,0.0008682,99570.0,99569.0,0.119515]
["bitfinex","BTCUSD",1733558547958,0.0008682,99570.0,99566.0,0.119518]
["bitfinex","BTCUSD",1733558548179,0.0008682,99570.0,99565.0,0.08996007]
["bitfinex","BTCUSD",1733558548403,0.0008682,99570.0,99566.0,0.01030224]
["bitfinex","BTCUSD",1733558548625,0.0008682,99570.0,99562.0,0.119522]
["bitfinex","BTCUSD",1733558548863,0.0008682,99570.0,99563.0,0.00100428]
["bitfinex","BTCUSD",1733558548864,0.0018682,99570.0,99563.0,0.00100428]
["bitfinex","BTCUSD",1733558549088,0.0018682,99570.0,99569.0,0.001]
["bitfinex","BTCUSD",1733558549304,0.0008682,99570.0,99569.0,0.001]
["bitfinex","BTCUSD",1733558549519,0.0008682,99570.0,99565.0,0.09096007]
["bitfinex","BTCUSD",1733558549750,0.0008682,99570.0,99566.0,0.001]
["bitfinex","BTCUSD",1733558551464,0.0008682,99570.0,99566.0,0.119518]
["bitfinex","BTCUSD",1733558551655,0.0008682,99570.0,99569.0,0.001]
["bitfinex","BTCUSD",1733558551869,0.0008682,99570.0,99569.0,0.002]
["bitfinex","BTCUSD",1733558552082,0.0008682,99570.0,99569.0,0.001]
["bitfinex","BTCUSD",1733558552301,0.0008682,99570.0,99566.0,0.119518]
["bitfinex","BTCUSD",1733558552534,0.0008682,99570.0,99566.0,0.241036]
["bitfinex","BTCUSD",1733558552782,0.0008682,99570.0,99568.0,0.119516]
["bitfinex","BTCUSD",1733558552987,0.0008682,99570.0,99569.0,0.001]
["bitfinex","BTCUSD",1733558553191,0.0008682,99570.0,99568.0,0.12052023]
["bitfinex","BTCUSD",1733558553854,0.0008682,99570.0,99569.0,0.17723374]
["bitfinex","BTCUSD",1733558554077,0.0008682,99570.0,99569.0,0.17460385]
["bitfinex","BTCUSD",1733558554297,0.0008682,99570.0,99569.0,0.17660797]
["bitfinex","BTCUSD",1733558554960,0.1403103,99592.0,99580.0,0.119501]
["bitfinex","BTCUSD",1733558555186,0.1403103,99592.0,99580.0,0.23568238]
["bitfinex","BTCUSD",1733558555629,0.00100425,99595.0,99580.0,0.23568238]
["bitfinex","BTCUSD",1733558555849,0.00100425,99595.0,99580.0,0.119501]
["bitfinex","BTCUSD",1733558556061,0.14157425,99594.0,99580.0,0.119501]
["bitfinex","BTCUSD",1733558556283,0.00100425,99594.0,99584.0,0.119496]
["bitfinex","BTCUSD",1733558556527,0.001,99592.0,99589.0,0.11949]
["bitfinex","BTCUSD",1733558556820,0.001,99592.0,99579.0,0.00100412]
["bitfinex","BTCUSD",1733558556821,0.00100425,99594.0,99579.0,0.00100412]
["bitfinex","BTCUSD",1733558557040,0.00117736,99595.0,99580.0,0.119501]
["bitfinex","BTCUSD",1733558557250,0.00100425,99594.0,99580.0,0.119501]
["bitfinex","BTCUSD",1733558558317,0.14057,99594.0,99580.0,0.120501]
["bitfinex","BTCUSD",1733558558527,0.00217736,99595.0,99579.0,0.01100207]
["bitfinex","BTCUSD",1733558558528,0.00100425,99593.0,99579.0,0.01100207]
["bitfinex","BTCUSD",1733558558750,0.140573,99592.0,99580.0,0.001]
["bitfinex","BTCUSD",1733558559623,0.140573,99592.0,99579.0,0.01100207]
["bitfinex","BTCUSD",1733558559845,0.140573,99592.0,99579.0,0.01200207]
["bitfinex","BTCUSD",1733558560265,0.140573,99592.0,99580.0,0.119501]
["bitfinex","BTCUSD",1733558561879,0.141573,99592.0,99580.0,0.120501]
["bitfinex","BTCUSD",1733558562897,0.001,99592.0,99580.0,0.240002]
["bitfinex","BTCUSD",1733558563137,0.141573,99592.0,99580.0,0.120501]
["bitfinex","BTCUSD",1733558565282,0.141573,99592.0,99580.0,0.001]
["bitfinex","BTCUSD",1733558566201,0.00100425,99591.0,99580.0,0.001]
["bitfinex","BTCUSD",1733558566422,0.140583,99585.0,99580.0,0.001]
["bitfinex","BTCUSD",1733558567105,0.140579,99588.0,99580.0,0.001]
["bitfinex","BTCUSD",1733558567319,0.00100425,99587.0,99580.0,0.001]
["bitfinex","BTCUSD",1733558567835,0.140582,99586.0,99580.0,0.001]
["bitfinex","BTCUSD",1733558568523,0.140582,99586.0,99573.0,0.13050997]
["bitfinex","BTCUSD",1733558568741,0.00100425,99585.0,99573.0,0.13050997]
["bitfinex","BTCUSD",1733558569412,0.140584,99584.0,99573.0,0.13050997]
["bitfinex","BTCUSD",1733558569536,0.140584,99584.0,99573.0,0.01100097]
["bitfinex","BTCUSD",1733558569751,0.00100425,99585.0,99573.0,0.01100097]
["bitfinex","BTCUSD",1733558569966,0.140592,99579.0,99573.0,0.01100097]
["bitfinex","BTCUSD",1733558570175,0.140587,99582.0,99573.0,0.00999679]
["bitfinex","BTCUSD",1733558570389,0.140587,99582.0,99569.0,0.0762]
["bitfinex","BTCUSD",1733558570390,0.140587,99582.0,99580.0,0.0017362]
["bitfinex","BTCUSD",1733558572808,0.141587,99582.0,99580.0,0.0017362]
["bitfinex","BTCUSD",1733558576057,0.1617639,99582.0,99580.0,0.0017362]
["bitfinex","BTCUSD",1733558578910,0.001,99582.0,99580.0,0.0017362]
["bitfinex","BTCUSD",1733558580444,0.001,99582.0,99580.0,0.01182672]
["bitfinex","BTCUSD",1733558580672,0.001,99582.0,99580.0,0.0017362]
["bitfinex","BTCUSD",1733558583009,0.001,99582.0,99581.0,0.1277]
["bitfinex","BTCUSD",1733558583465,0.001,99582.0,99581.0,0.2472]
["bitfinex","BTCUSD",1733558584579,0.02020501,99591.0,99581.0,0.2472]
["bitfinex","BTCUSD",1733558584805,0.02020501,99591.0,99582.0,0.00100406]
["bitfinex","BTCUSD",1733558585032,0.02020501,99591.0,99583.0,0.119498]
["bitfinex","BTCUSD",1733558585249,0.02020501,99591.0,99584.0,0.00100406]
["bitfinex","BTCUSD",1733558585869,0.02020501,99591.0,99585.0,0.119495]
["bitfinex","BTCUSD",1733558586079,0.02020501,99591.0,99585.0,0.12049906]
["bitfinex","BTCUSD",1733558586511,0.02120501,99591.0,99585.0,0.12049906]
["bitfinex","BTCUSD",1733558587159,0.02220501,99591.0,99585.0,0.12049906]
["bitfinex","BTCUSD",1733558587782,0.02220501,99591.0,99585.0,0.13061099]
["bitfinex","BTCUSD",1733558589333,0.02220501,99591.0,99585.0,0.01111599]
["bitfinex","BTCUSD",1733558590931,0.02220501,99591.0,99585.0,0.01011193]
["bitfinex","BTCUSD",1733558591270,0.140582,99586.0,99580.0,0.0017362]
["bitfinex","BTCUSD",1733558592487,0.281164,99586.0,99580.0,0.0017362]
["bitfinex","BTCUSD",1733558592720,0.282164,99586.0,99580.0,0.0017362]
["bitfinex","BTCUSD",1733558593464,0.141582,99586.0,99580.0,0.0017362]
["bitfinex","BTCUSD",1733558593652,0.001,99586.0,99580.0,0.0017362]
["bitfinex","BTCUSD",1733558595480,0.001,99586.0,99582.0,0.0815]
["bitfinex","BTCUSD",1733558596399,0.02020501,99591.0,99582.0,0.0815]
["bitfinex","BTCUSD",1733558596855,0.001,99586.0,99582.0,0.0815]
["bitfinex","BTCUSD",1733558599241,0.02020501,99591.0,99582.0,0.0815]
["bitfinex","BTCUSD",1733558599472,0.02120501,99591.0,99582.0,0.0815]
["bitfinex","BTCUSD",1733558599728,0.00017311,99595.0,99584.0,0.0495]
["bitfinex","BTCUSD",1733558599934,0.00017311,99595.0,99585.0,0.120499]
["bitfinex","BTCUSD",1733558600153,0.001,99586.0,99585.0,0.120499]
["bitfinex","BTCUSD",1733558601118,0.00017311,99595.0,99585.0,0.120499]
["bitfinex","BTCUSD",1733558602653,0.00117311,99595.0,99585.0,0.121499]
["bitfinex","BTCUSD",1733558602863,0.00117311,99595.0,99585.0,0.001]
["bitfinex","BTCUSD",1733558603120,0.0783,99594.0,99585.0,0.001]
["bitfinex","BTCUSD",1733558603366,0.00117311,99595.0,99586.0,0.0809]
["bitfinex","BTCUSD",1733558603590,0.00117311,99595.0,99587.0,0.00100398]
["bitfinex","BTCUSD",1733558603815,0.00117311,99595.0,99592.0,0.0809]
["bitfinex","BTCUSD",1733558604023,0.00117311,99595.0,99593.0,0.00100391]
["bitfinex","BTCUSD",1733558604253,0.00117311,99595.0,99594.0,0.00100391]
["bitfinex","BTCUSD",1733558604485,0.00017311,99595.0,99594.0,0.00100391]
["bitfinex","BTCUSD",1733558604741,0.00117311,99595.0,99594.0,0.00100391]
["bitfinex","BTCUSD",1733558604967,0.00017311,99595.0,99594.0,0.00100391]
["bitfinex","BTCUSD",1733558605202,0.00117311,99595.0,99594.0,0.00100391]
["bitfinex","BTCUSD",1733558606593,0.00017311,99595.0,99594.0,0.00100391]
["bitfinex","BTCUSD",1733558606815,0.00117311,99595.0,99594.0,0.00100391]
["bitfinex","BTCUSD",1733558608606,0.00117311,99595.0,99594.0,0.18193342]
["bitfinex","BTCUSD",1733558609019,0.00117311,99595.0,99594.0,0.21586941]
["bitfinex","BTCUSD",1733558609227,0.00117311,99595.0,99594.0,0.2148655]
["bitfinex","BTCUSD",1733558609641,0.00117311,99595.0,99594.0,0.18092951]
["bitfinex","BTCUSD",1733558609873,0.00117311,99595.0,99594.0,0.1819334]
["bitfinex","BTCUSD",1733558610069,0.00017311,99595.0,99594.0,0.1819334]
["bitfinex","BTCUSD",1733558611031,0.00017311,99595.0,99594.0,0.1829334]
["bitfinex","BTCUSD",1733558611231,0.00017311,99595.0,99594.0,0.1839334]
["bitfinex","BTCUSD",1733558611435,0.00017311,99595.0,99594.0,0.08390389]
["bitfinex","BTCUSD",1733558612108,0.00017311,99595.0,99594.0,0.002]
["bitfinex","BTCUSD",1733558612314,0.07847311,99595.0,99594.0,0.002]
["bitfinex","BTCUSD",1733558612533,0.07947736,99595.0,99594.0,0.002]
["bitfinex","BTCUSD",1733558613387,0.07947736,99595.0,99594.0,0.001]
["bitfinex","BTCUSD",1733558613594,0.08047736,99595.0,99594.0,0.001]
["bitfinex","BTCUSD",1733558613963,0.26095034,99595.0,99594.0,0.001]
["bitfinex","BTCUSD",1733558614176,0.25994609,99595.0,99580.0,0.11787409]
["bitfinex","BTCUSD",1733558614386,0.0902512,99590.0,99581.0,0.1195]
["bitfinex","BTCUSD",1733558614631,0.0902512,99591.0,99581.0,0.1195]
["bitfinex","BTCUSD",1733558614847,0.0902512,99591.0,99580.0,0.11787409]
["bitfinex","BTCUSD",1733558615081,0.140576,99590.0,99580.0,0.11787409]
["bitfinex","BTCUSD",1733558615291,0.0902512,99583.0,99580.0,0.1188782]
["bitfinex","BTCUSD",1733558615499,0.36616722,99590.0,99580.0,0.0017362]
["bitfinex","BTCUSD",1733558615500,0.3714032,99590.0,99580.0,0.0017362]
["bitfinex","BTCUSD",1733558615716,0.281152,99590.0,99580.0,0.0017362]
["bitfinex","BTCUSD",1733558616164,0.09024111,99583.0,99580.0,0.0017362]
["bitfinex","BTCUSD",1733558616604,0.281152,99590.0,99580.0,0.0017362]
["bitfinex","BTCUSD",1733558617044,0.09024111,99583.0,99580.0,0.0017362]
["bitfinex","BTCUSD",1733558617556,0.14058,99587.0,99580.0,0.0017362]
["bitfinex","BTCUSD",1733558617789,0.140576,99590.0,99580.0,0.0017362]
["bitfinex","BTCUSD",1733558618024,0.140577,99589.0,99580.0,0.0017362]
["bitfinex","BTCUSD",1733558618249,0.09024111,99584.0,99580.0,0.0017362]
["bitfinex","BTCUSD",1733558618590,0.27594466,99586.0,99580.0,0.0017362]
["bitfinex","BTCUSD",1733558618591,0.140583,99586.0,99580.0,0.0017362]
["bitfinex","BTCUSD",1733558619052,0.141577,99590.0,99580.0,0.0017362]
["bitfinex","BTCUSD",1733558619464,0.140578,99589.0,99580.0,0.0017362]
["bitfinex","BTCUSD",1733558619714,0.22560277,99592.0,99581.0,0.12050312]
["bitfinex","BTCUSD",1733558619974,0.23081211,99594.0,99582.0,0.0808]
["bitfinex","BTCUSD",1733558619975,0.14057,99594.0,99582.0,0.0808]
["bitfinex","BTCUSD",1733558620214,0.001,99586.0,99583.0,0.00100406]
["bitfinex","BTCUSD",1733558620420,0.14057,99594.0,99584.0,0.00100406]
["bitfinex","BTCUSD",1733558620846,0.001,99589.0,99584.0,0.00100406]
["bitfinex","BTCUSD",1733558621694,0.001,99589.0,99585.0,0.00100406]
["bitfinex","BTCUSD",1733558621912,0.0903817,99595.0,99585.0,0.00100406]
["bitfinex","BTCUSD",1733558621913,0.00017311,99595.0,99585.0,0.00100406]
["bitfinex","BTCUSD",1733558622113,0.14057,99594.0,99585.0,0.00100406]
["bitfinex","BTCUSD",1733558622332,0.001,99586.0,99583.0,0.00100406]
["bitfinex","BTCUSD",1733558622531,0.14057,99594.0,99583.0,0.00100406]
["bitfinex","BTCUSD",1733558622955,0.001,99589.0,99583.0,0.00100406]
["bitfinex","BTCUSD",1733558623175,0.14057,99594.0,99583.0,0.00100406]
["bitfinex","BTCUSD",1733558623410,0.0903817,99595.0,99584.0,0.164997]
["bitfinex","BTCUSD",1733558623611,0.00017311,99595.0,99585.0,0.00100406]
["bitfinex","BTCUSD",1733558623820,0.14057,99594.0,99585.0,0.00100406]
["bitfinex","BTCUSD",1733558624077,0.14057,99594.0,99584.0,0.04650406]
["bitfinex","BTCUSD",1733558624213,0.09020859,99587.0,99584.0,0.04650406]
["bitfinex","BTCUSD",1733558624422,0.09020859,99587.0,99584.0,0.0455]
["bitfinex","BTCUSD",1733558625035,0.281141,99594.0,99584.0,0.0455]
["bitfinex","BTCUSD",1733558625244,0.281141,99594.0,99584.0,0.04650406]
["bitfinex","BTCUSD",1733558625973,0.001,99589.0,99584.0,0.00100406]
["bitfinex","BTCUSD",1733558626467,0.001,99589.0,99582.0,0.08180408]
["bitfinex","BTCUSD",1733558626678,0.09020859,99586.0,99582.0,0.00100408]
["bitfinex","BTCUSD",1733558626910,0.140577,99590.0,99581.0,0.0010041]
["bitfinex","BTCUSD",1733558627375,0.001,99589.0,99581.0,0.0010041]
["bitfinex","BTCUSD",1733558627617,0.001,99589.0,99580.0,0.0017362]
["bitfinex","BTCUSD",1733558627618,0.09020859,99583.0,99580.0,0.00274028]
["bitfinex","BTCUSD",1733558627849,0.09020859,99583.0,99580.0,0.0017362]
["bitfinex","BTCUSD",1733558628056,0.140577,99590.0,99580.0,0.0017362]
["bitfinex","BTCUSD",1733558628266,0.140577,99590.0,99580.0,0.00274028]
["bitfinex","BTCUSD",1733558628472,0.09020859,99586.0,99580.0,0.00274028]
["bitfinex","BTCUSD",1733558628681,0.13531289,99589.0,99581.0,0.0010041]
["bitfinex","BTCUSD",1733558628682,0.09020859,99587.0,99581.0,0.0010041]
["bitfinex","BTCUSD",1733558628886,0.22552149,99582.0,99580.0,0.0017362]
["bitfinex","BTCUSD",1733558629108,0.22552149,99582.0,99580.0,0.0037362]
["bitfinex","BTCUSD",1733558629585,0.09019721,99587.0,99580.0,0.0037362]
["bitfinex","BTCUSD",1733558629802,0.09019721,99587.0,99581.0,0.00100409]
["bitfinex","BTCUSD",1733558630046,0.09019721,99587.0,99582.0,0.001]
["bitfinex","BTCUSD",1733558630279,0.140582,99586.0,99580.0,0.0037362]
["bitfinex","BTCUSD",1733558630921,0.18036155,99581.0,99580.0,0.0017362]
["bitfinex","BTCUSD",1733558631130,0.140582,99586.0,99580.0,0.0017362]
["bitfinex","BTCUSD",1733558631765,0.140582,99586.0,99580.0,0.0027362]
["bitfinex","BTCUSD",1733558632192,0.18034702,99581.0,99580.0,0.0027362]
["bitfinex","BTCUSD",1733558632649,0.140582,99586.0,99580.0,0.0027362]
["bitfinex","BTCUSD",1733558633512,0.18034702,99581.0,99580.0,0.0027362]
["bitfinex","BTCUSD",1733558633730,0.18034702,99582.0,99580.0,0.0027362]
["bitfinex","BTCUSD",1733558634206,0.140582,99586.0,99580.0,0.0027362]
["bitfinex","BTCUSD",1733558634207,0.140582,99586.0,99580.0,0.0017362]
["bitfinex","BTCUSD",1733558634425,0.18034702,99582.0,99580.0,0.0017362]
["bitfinex","BTCUSD",1733558634636,0.140582,99586.0,99580.0,0.0037362]
["bitfinex","BTCUSD",1733558634842,0.140582,99586.0,99580.0,0.0057362]
["bitfinex","BTCUSD",1733558635060,0.140582,99586.0,99580.0,0.0037362]
["bitfinex","BTCUSD",1733558635305,0.18027263,99581.0,99580.0,0.0047362]
["bitfinex","BTCUSD",1733558635529,0.140582,99586.0,99580.0,0.0047362]
["bitfinex","BTCUSD",1733558635745,0.140582,99586.0,99580.0,0.0017362]
["bitfinex","BTCUSD",1733558636186,0.140582,99586.0,99580.0,0.0027362]
["bitfinex","BTCUSD",1733558636435,0.18027263,99581.0,99580.0,0.0027362]
["bitfinex","BTCUSD",1733558636658,0.18027263,99582.0,99580.0,0.0027362]
["bitfinex","BTCUSD",1733558636925,0.140582,99586.0,99580.0,0.0027362]
["bitfinex","BTCUSD",1733558637143,0.09010185,99589.0,99580.0,0.0027362]
["bitfinex","BTCUSD",1733558637144,0.140588,99582.0,99580.0,0.0027362]
["bitfinex","BTCUSD",1733558637808,0.140588,99582.0,99580.0,0.0017362]
["bitfinex","BTCUSD",1733558638038,0.22552149,99581.0,99580.0,0.0057362]
["bitfinex","BTCUSD",1733558638442,0.22552149,99581.0,99580.0,0.0037362]
["bitfinex","BTCUSD",1733558638656,0.36610949,99582.0,99580.0,0.0037362]
["bitfinex","BTCUSD",1733558638911,0.140588,99582.0,99580.0,0.0017362]
["bitfinex","BTCUSD",1733558639133,0.141588,99582.0,99580.0,0.0017362]
["bitfinex","BTCUSD",1733558639367,0.140588,99582.0,99580.0,0.0017362]
["bitfinex","BTCUSD",1733558639851,0.001,99581.0,99580.0,0.0017362]
["bitfinex","BTCUSD",1733558640076,0.00200425,99581.0,99580.0,0.0017362]
["bitfinex","BTCUSD",1733558641043,0.00100425,99581.0,99580.0,0.0017362]
["bitfinex","BTCUSD",1733558641257,0.10103376,99581.0,99580.0,0.0017362]
["bitfinex","BTCUSD",1733558641878,0.32755525,99581.0,99580.0,0.0017362]
["bitfinex","BTCUSD",1733558642093,0.326551,99581.0,99580.0,0.0017362]
["bitfinex","BTCUSD",1733558642338,0.10102951,99581.0,99580.0,0.0017362]
["bitfinex","BTCUSD",1733558642553,0.32755525,99581.0,99580.0,0.0017362]
["bitfinex","BTCUSD",1733558642759,0.10102951,99581.0,99580.0,0.0017362]
["bitfinex","BTCUSD",1733558642983,0.10203376,99581.0,99580.0,0.0017362]
["bitfinex","BTCUSD",1733558643242,0.32717259,99581.0,99580.0,0.0017362]
["bitfinex","BTCUSD",1733558643454,0.10102951,99581.0,99580.0,0.0017362]
["bitfinex","BTCUSD",1733558643665,0.10203376,99581.0,99580.0,0.0017362]
["bitfinex","BTCUSD",1733558644589,0.28209574,99581.0,99580.0,0.0017362]
["bitfinex","BTCUSD",1733558644820,0.10102951,99581.0,99580.0,0.0017362]
["bitfinex","BTCUSD",1733558645040,0.10203376,99581.0,99580.0,0.0017362]
["bitfinex","BTCUSD",1733558645718,0.28209574,99581.0,99580.0,0.0017362]
["bitfinex","BTCUSD",1733558645940,0.28109149,99581.0,99580.0,0.0017362]
["bitfinex","BTCUSD",1733558646152,0.10102951,99581.0,99580.0,0.0017362]
["bitfinex","BTCUSD",1733558646352,0.10203376,99581.0,99580.0,0.0017362]
["bitfinex","BTCUSD",1733558648538,0.001,99581.0,99580.0,0.0017362]
["bitfinex","BTCUSD",1733558654572,0.001,99581.0,99580.0,0.0780362]
["bitfinex","BTCUSD",1733558655845,0.22613883,99581.0,99580.0,0.0780362]
["bitfinex","BTCUSD",1733558656924,0.001,99581.0,99580.0,0.0780362]
["bitfinex","BTCUSD",1733558659170,0.001,99581.0,99580.0,0.0017362]
["bitfinex","BTCUSD",1733558661686,0.18128496,99581.0,99580.0,0.0017362]
["bitfinex","BTCUSD",1733558661895,0.001,99581.0,99580.0,0.0017362]
["bitfinex","BTCUSD",1733558662728,0.1812952,99581.0,99580.0,0.0017362]
["bitfinex","BTCUSD",1733558662907,0.001,99581.0,99580.0,0.0017362]
["bitfinex","BTCUSD",1733558663140,0.1812952,99581.0,99580.0,0.0017362]
["bitfinex","BTCUSD",1733558663988,0.001,99581.0,99580.0,0.0017362]
["bitfinex","BTCUSD",1733558664640,0.13623634,99581.0,99580.0,0.0017362]
["bitfinex","BTCUSD",1733558664874,0.001,99581.0,99580.0,0.0017362]
["bitfinex","BTCUSD",1733558668613,0.1813141,99581.0,99580.0,0.0017362]
["bitfinex","BTCUSD",1733558669072,0.1813141,99581.0,99580.0,0.0027362]
["bitfinex","BTCUSD",1733558669274,0.1803141,99581.0,99580.0,0.0027362]
["bitfinex","BTCUSD",1733558669451,0.1803141,99581.0,99580.0,0.0047362]
["bitfinex","BTCUSD",1733558669658,0.09020841,99585.0,99580.0,0.0037362]
["bitfinex","BTCUSD",1733558669881,0.09020841,99585.0,99581.0,0.1195]
["bitfinex","BTCUSD",1733558670092,0.225369,99583.0,99581.0,0.1195]
["bitfinex","BTCUSD",1733558670535,0.09019756,99584.0,99581.0,0.1195]
["bitfinex","BTCUSD",1733558670740,0.1804149,99589.0,99581.0,0.1195]
["bitfinex","BTCUSD",1733558670741,0.09019756,99587.0,99581.0,0.1195]
["bitfinex","BTCUSD",1733558670962,0.09019756,99586.0,99581.0,0.1195]
["bitfinex","BTCUSD",1733558671451,0.16032419,99593.0,99581.0,0.1195]
["bitfinex","BTCUSD",1733558671452,0.1804149,99583.0,99581.0,0.1195]
["bitfinex","BTCUSD",1733558671658,0.1804149,99582.0,99581.0,0.1195]
["bitfinex","BTCUSD",1733558671866,0.43076699,99593.0,99581.0,0.1195]
["bitfinex","BTCUSD",1733558671867,0.09022681,99586.0,99581.0,0.1205]
["bitfinex","BTCUSD",1733558672080,0.09022681,99586.0,99581.0,0.1195]
["bitfinex","BTCUSD",1733558672306,0.1804149,99582.0,99581.0,0.1195]
["bitfinex","BTCUSD",1733558672548,0.225369,99583.0,99581.0,0.1195]
["bitfinex","BTCUSD",1733558672769,0.2704428,99592.0,99581.0,0.1195]
["bitfinex","BTCUSD",1733558672770,0.09024671,99584.0,99581.0,0.1195]
["bitfinex","BTCUSD",1733558673002,0.09024671,99584.0,99580.0,0.0017362]
["bitfinex","BTCUSD",1733558673425,0.1804934,99581.0,99580.0,0.0017362]
["bitfinex","BTCUSD",1733558673629,0.16032419,99593.0,99580.0,0.0017362]
["bitfinex","BTCUSD",1733558673630,0.09023835,99584.0,99580.0,0.0017362]
["bitfinex","BTCUSD",1733558674259,0.225369,99583.0,99581.0,0.001]
["bitfinex","BTCUSD",1733558674479,0.09024789,99585.0,99580.0,0.0017362]
["bitfinex","BTCUSD",1733558674685,0.16032419,99593.0,99581.0,0.001]
["bitfinex","BTCUSD",1733558674686,0.2704428,99588.0,99581.0,0.001]
["bitfinex","BTCUSD",1733558674894,0.09024797,99583.0,99581.0,0.001]
["bitfinex","BTCUSD",1733558675110,0.09024797,99583.0,99580.0,0.0027362]
["bitfinex","BTCUSD",1733558675321,0.09023747,99583.0,99581.0,0.001]
["bitfinex","BTCUSD",1733558675749,0.09024748,99583.0,99581.0,0.001]
["bitfinex","BTCUSD",1733558676164,0.09024748,99583.0,99580.0,0.0017362]
["bitfinex","BTCUSD",1733558676394,0.09024748,99583.0,99580.0,0.0027362]
["bitfinex","BTCUSD",1733558676610,0.22561871,99581.0,99580.0,0.0027362]
["bitfinex","BTCUSD",1733558677491,0.22561871,99581.0,99580.0,0.0017362]
["bitfinex","BTCUSD",1733558677945,0.09025111,99583.0,99581.0,0.001]
["bitfinex","BTCUSD",1733558678162,0.09025111,99584.0,99581.0,0.1205]
["bitfinex","BTCUSD",1733558678367,0.09025111,99586.0,99583.0,0.238996]
["bitfinex","BTCUSD",1733558678582,0.09025111,99589.0,99584.0,0.14683359]
["bitfinex","BTCUSD",1733558678793,0.09025111,99589.0,99585.0,0.200895]
["bitfinex","BTCUSD",1733558679055,0.18050222,99594.0,99590.0,0.119489]
["bitfinex","BTCUSD",1733558679056,0.2704428,99594.0,99590.0,0.119489]
["bitfinex","BTCUSD",1733558679248,0.2704428,99594.0,99591.0,0.00750502]
["bitfinex","BTCUSD",1733558679478,0.18066553,99595.0,99593.0,0.119486]
["bitfinex","BTCUSD",1733558679695,0.18066553,99595.0,99594.0,0.00750502]
["bitfinex","BTCUSD",1733558679901,0.00017311,99595.0,99594.0,0.00750502]
["bitfinex","BTCUSD",1733558680360,0.27061591,99595.0,99594.0,0.00750502]
["bitfinex","BTCUSD",1733558680573,0.00017311,99595.0,99594.0,0.00750502]
["bitfinex","BTCUSD",1733558681431,0.27061591,99595.0,99594.0,0.00750502]
["bitfinex","BTCUSD",1733558681645,0.00017311,99595.0,99594.0,0.08890502]
["bitfinex","BTCUSD",1733558682088,0.27091442,99595.0,99594.0,0.08890502]
["bitfinex","BTCUSD",1733558682524,0.00017311,99595.0,99594.0,0.08890502]
["bitfinex","BTCUSD",1733558682962,0.27091727,99595.0,99594.0,0.08890502]
["bitfinex","BTCUSD",1733558683401,0.00017311,99595.0,99594.0,0.08890502]
["bitfinex","BTCUSD",1733558684303,0.13648696,99595.0,99594.0,0.08890502]
["bitfinex","BTCUSD",1733558684725,0.00117311,99595.0,99594.0,0.08890502]
["bitfinex","BTCUSD",1733558684938,0.00017311,99595.0,99594.0,0.08890502]
["bitfinex","BTCUSD",1733558685362,0.13551143,99595.0,99594.0,0.08890502]
["bitfinex","BTCUSD",1733558685570,0.13647727,99595.0,99594.0,0.08890502]
["bitfinex","BTCUSD",1733558685777,0.13547727,99595.0,99594.0,0.08889417]
["bitfinex","BTCUSD",1733558686200,0.13647727,99595.0,99594.0,0.08889417]
["bitfinex","BTCUSD",1733558686668,0.00117311,99595.0,99594.0,0.00749417]
["bitfinex","BTCUSD",1733558686874,0.13646227,99595.0,99594.0,0.00749417]
["bitfinex","BTCUSD",1733558687344,0.00117311,99595.0,99591.0,0.00749417]
["bitfinex","BTCUSD",1733558687570,0.14057,99594.0,99592.0,0.00749417]
["bitfinex","BTCUSD",1733558687770,0.281146,99592.0,99582.0,0.00749417]
["bitfinex","BTCUSD",1733558687992,0.0901877,99590.0,99583.0,0.00749417]
["bitfinex","BTCUSD",1733558688127,0.0901877,99590.0,99584.0,0.00749417]
["bitfinex","BTCUSD",1733558688337,0.0901877,99590.0,99580.0,0.0017362]
["bitfinex","BTCUSD",1733558688338,0.0901877,99591.0,99585.0,0.00749417]
["bitfinex","BTCUSD",1733558688673,0.0901877,99591.0,99586.0,0.00749417]
["bitfinex","BTCUSD",1733558689038,0.140573,99592.0,99580.0,0.0017362]
["bitfinex","BTCUSD",1733558689258,0.13529326,99582.0,99580.0,0.00274028]
["bitfinex","BTCUSD",1733558689470,0.13529326,99582.0,99580.0,0.0017362]
["bitfinex","BTCUSD",1733558689678,0.09020362,99590.0,99581.0,0.1195]
["bitfinex","BTCUSD",1733558689915,0.09020362,99590.0,99581.0,0.1205041]
["bitfinex","BTCUSD",1733558690089,0.13528708,99582.0,99581.0,0.1205041]
["bitfinex","BTCUSD",1733558690301,0.18038277,99584.0,99581.0,0.1195]
["bitfinex","BTCUSD",1733558690551,0.27074727,99595.0,99581.0,0.1195]
["bitfinex","BTCUSD",1733558690552,0.09020021,99590.0,99581.0,0.1195]
["bitfinex","BTCUSD",1733558690762,0.09020021,99590.0,99581.0,0.1205041]
["bitfinex","BTCUSD",1733558690963,0.09020021,99590.0,99586.0,0.001]
["bitfinex","BTCUSD",1733558691177,0.14057,99594.0,99581.0,0.1215041]
["bitfinex","BTCUSD",1733558691397,0.09021347,99590.0,99583.0,0.119498]
["bitfinex","BTCUSD",1733558691848,0.18042695,99584.0,99583.0,0.119498]
["bitfinex","BTCUSD",1733558692679,0.09020148,99591.0,99583.0,0.119498]
["bitfinex","BTCUSD",1733558693316,0.09020148,99591.0,99586.0,0.001]
["bitfinex","BTCUSD",1733558693522,0.00017311,99595.0,99586.0,0.001]
["bitfinex","BTCUSD",1733558693523,0.2255337,99587.0,99586.0,0.001]
["bitfinex","BTCUSD",1733558693736,0.09019672,99591.0,99586.0,0.001]
["bitfinex","BTCUSD",1733558693933,0.09019672,99591.0,99583.0,0.121498]
["bitfinex","BTCUSD",1733558694143,0.18039344,99584.0,99583.0,0.120498]
["bitfinex","BTCUSD",1733558694350,0.18039344,99585.0,99583.0,0.121498]
["bitfinex","BTCUSD",1733558694611,0.18039344,99585.0,99583.0,0.120498]
["bitfinex","BTCUSD",1733558694811,0.18039344,99585.0,99583.0,0.119498]
["bitfinex","BTCUSD",1733558695224,0.18039344,99585.0,99581.0,0.1195]
["bitfinex","BTCUSD",1733558695439,0.09021043,99591.0,99581.0,0.1195]
["bitfinex","BTCUSD",1733558695653,0.09021043,99591.0,99583.0,0.004]
["bitfinex","BTCUSD",1733558695867,0.00017311,99595.0,99583.0,0.004]
["bitfinex","BTCUSD",1733558695868,0.18039344,99585.0,99583.0,0.004]
["bitfinex","BTCUSD",1733558696064,0.00017311,99595.0,99583.0,0.004]
["bitfinex","BTCUSD",1733558696065,0.09019758,99591.0,99583.0,0.004]
["bitfinex","BTCUSD",1733558696945,0.18039344,99585.0,99582.0,0.00100409]
["bitfinex","BTCUSD",1733558697151,0.18039344,99585.0,99582.0,0.119498]
["bitfinex","BTCUSD",1733558697363,0.18039344,99585.0,99580.0,0.0017362]
["bitfinex","BTCUSD",1733558697364,0.00100425,99584.0,99583.0,0.002]
["bitfinex","BTCUSD",1733558697591,0.140584,99584.0,99583.0,0.002]
["bitfinex","BTCUSD",1733558697837,0.140579,99588.0,99581.0,0.238999]
["bitfinex","BTCUSD",1733558697838,0.09020594,99586.0,99581.0,0.238999]
["bitfinex","BTCUSD",1733558698029,0.09020594,99586.0,99580.0,0.0017362]
["bitfinex","BTCUSD",1733558698030,0.09020594,99590.0,99583.0,0.001]
["bitfinex","BTCUSD",1733558698272,0.13530891,99593.0,99589.0,0.119491]
["bitfinex","BTCUSD",1733558698273,0.09020594,99593.0,99589.0,0.119491]
["bitfinex","BTCUSD",1733558698503,0.09020594,99594.0,99589.0,0.119491]
["bitfinex","BTCUSD",1733558698700,0.2255337,99590.0,99589.0,0.119491]
["bitfinex","BTCUSD",1733558699129,0.09018982,99594.0,99589.0,0.119491]
["bitfinex","BTCUSD",1733558699378,0.09018982,99594.0,99589.0,0.238982]
["bitfinex","BTCUSD",1733558699656,0.00017311,99595.0,99589.0,0.238982]
["bitfinex","BTCUSD",1733558699871,0.22551123,99590.0,99589.0,0.238982]
["bitfinex","BTCUSD",1733558700083,0.09019156,99594.0,99589.0,0.238982]
["bitfinex","BTCUSD",1733558700504,0.00017311,99595.0,99589.0,0.238982]
["bitfinex","BTCUSD",1733558700505,0.225507,99590.0,99589.0,0.238982]
["bitfinex","BTCUSD",1733558700963,0.225507,99590.0,99589.0,0.239982]
["bitfinex","BTCUSD",1733558701192,0.09018947,99594.0,99589.0,0.239982]
["bitfinex","BTCUSD",1733558701398,0.09018947,99594.0,99589.0,0.238982]
["bitfinex","BTCUSD",1733558701613,0.22550218,99590.0,99589.0,0.119491]
["bitfinex","BTCUSD",1733558701835,0.22550218,99590.0,99589.0,0.121491]
["bitfinex","BTCUSD",1733558702056,0.00017311,99595.0,99589.0,0.119491]
["bitfinex","BTCUSD",1733558702057,0.22550218,99591.0,99589.0,0.119491]
["bitfinex","BTCUSD",1733558702495,0.22550218,99591.0,99589.0,0.12959535]
["bitfinex","BTCUSD",1733558702700,0.22550218,99591.0,99589.0,0.01210435]
["bitfinex","BTCUSD",1733558702929,0.22550218,99591.0,99589.0,0.13159435]
["bitfinex","BTCUSD",1733558703138,0.09038461,99595.0,99589.0,0.13159435]
["bitfinex","BTCUSD",1733558703370,0.00017311,99595.0,99589.0,0.13159435]
["bitfinex","BTCUSD",1733558703587,0.00017311,99595.0,99589.0,0.13259435]
["bitfinex","BTCUSD",1733558703807,0.00017311,99595.0,99589.0,0.13059837]
["bitfinex","BTCUSD",1733558704008,0.00017311,99595.0,99589.0,0.13159837]
["bitfinex","BTCUSD",1733558704217,0.00017311,99595.0,99589.0,0.13359837]
["bitfinex","BTCUSD",1733558704435,0.00017311,99595.0,99589.0,0.13159837]
["bitfinex","BTCUSD",1733558704638,0.0902115,99591.0,99589.0,0.13059837]
["bitfinex","BTCUSD",1733558704875,0.00017311,99595.0,99589.0,0.12959435]
["bitfinex","BTCUSD",1733558705289,0.0902115,99591.0,99589.0,0.12959435]
["bitfinex","BTCUSD",1733558705929,0.00017311,99595.0,99589.0,0.13059435]
["bitfinex","BTCUSD",1733558706576,0.0902115,99590.0,99589.0,0.12959435]
["bitfinex","BTCUSD",1733558706762,0.0902115,99590.0,99589.0,0.01110435]
["bitfinex","BTCUSD",1733558707197,0.0902115,99590.0,99589.0,0.01010435]
["bitfinex","BTCUSD",1733558707420,0.00017311,99595.0,99589.0,0.01010435]
["bitfinex","BTCUSD",1733558707613,0.00017311,99595.0,99589.0,0.00200402]
["bitfinex","BTCUSD",1733558707841,0.0902115,99590.0,99589.0,0.00200402]
["bitfinex","BTCUSD",1733558708063,0.00017311,99595.0,99589.0,0.003]
["bitfinex","BTCUSD",1733558708339,0.00017311,99595.0,99589.0,0.00200402]
["bitfinex","BTCUSD",1733558708340,0.13531725,99593.0,99589.0,0.00200402]
["bitfinex","BTCUSD",1733558708535,0.0902115,99591.0,99589.0,0.001]
["bitfinex","BTCUSD",1733558709154,0.00017311,99595.0,99588.0,0.12976733]
["bitfinex","BTCUSD",1733558709360,0.00017311,99595.0,99590.0,0.119489]
["bitfinex","BTCUSD",1733558709588,0.00017311,99595.0,99592.0,0.119487]
["bitfinex","BTCUSD",1733558710077,0.13531725,99593.0,99592.0,0.119487]
["bitfinex","BTCUSD",1733558710494,0.00017311,99595.0,99592.0,0.119487]
["bitfinex","BTCUSD",1733558710930,0.13529083,99593.0,99592.0,0.119487]
["bitfinex","BTCUSD",1733558711151,0.13529083,99593.0,99592.0,0.120487]
["bitfinex","BTCUSD",1733558711389,0.00017311,99595.0,99592.0,0.121487]
["bitfinex","BTCUSD",1733558711790,0.00017311,99595.0,99592.0,0.002]
["bitfinex","BTCUSD",1733558712858,0.00017311,99595.0,99591.0,0.001004]
["bitfinex","BTCUSD",1733558713295,0.00017311,99595.0,99592.0,0.001]
["bitfinex","BTCUSD",1733558713296,0.13528147,99593.0,99592.0,0.001]
["bitfinex","BTCUSD",1733558713703,0.18053522,99595.0,99590.0,0.119489]
["bitfinex","BTCUSD",1733558713704,0.00017311,99595.0,99590.0,0.119489]
["bitfinex","BTCUSD",1733558713923,0.00017311,99595.0,99591.0,0.001004]
["bitfinex","BTCUSD",1733558714123,0.18036211,99594.0,99592.0,0.00750038]
["bitfinex","BTCUSD",1733558714341,0.18036211,99594.0,99593.0,0.00750038]
["bitfinex","BTCUSD",1733558715017,0.00017311,99595.0,99593.0,0.00750038]
["bitfinex","BTCUSD",1733558715254,0.00017311,99595.0,99592.0,0.002]
["bitfinex","BTCUSD",1733558715255,0.00017311,99595.0,99594.0,0.00750038]
["bitfinex","BTCUSD",1733558718080,0.00017311,99595.0,99594.0,0.00749917]
["bitfinex","BTCUSD",1733558718542,0.18056601,99595.0,99594.0,0.00849917]
["bitfinex","BTCUSD",1733558718936,0.00017311,99595.0,99594.0,0.00849917]
["bitfinex","BTCUSD",1733558719145,0.18059508,99595.0,99594.0,0.00849917]
["bitfinex","BTCUSD",1733558719361,0.22570058,99595.0,99594.0,0.00849917]
["bitfinex","BTCUSD",1733558719511,0.00017311,99595.0,99594.0,0.00849917]
["bitfinex","BTCUSD",1733558719714,0.22572046,99595.0,99594.0,0.00849917]
["bitfinex","BTCUSD",1733558720272,0.00017311,99595.0,99594.0,0.00849917]
["bitfinex","BTCUSD",1733558720926,0.2256578,99595.0,99594.0,0.00849917]
["bitfinex","BTCUSD",1733558721137,0.00017311,99595.0,99594.0,0.00849917]
["bitfinex","BTCUSD",1733558721551,0.22569635,99595.0,99594.0,0.00850058]
["bitfinex","BTCUSD",1733558721761,0.00017311,99595.0,99594.0,0.00850058]
["bitfinex","BTCUSD",1733558723013,0.00017311,99595.0,99594.0,0.001]
["bitfinex","BTCUSD",1733558725799,0.22567244,99595.0,99594.0,0.001]
["bitfinex","BTCUSD",1733558726278,0.22563601,99595.0,99594.0,0.001]
["bitfinex","BTCUSD",1733558726904,0.22564002,99595.0,99594.0,0.001]
["bitfinex","BTCUSD",1733558727145,0.00017311,99595.0,99594.0,0.001]
["bitfinex","BTCUSD",1733558727354,0.17950687,99595.0,99594.0,0.001]
["bitfinex","BTCUSD",1733558727816,0.4838872,99595.0,99594.0,0.001]
["bitfinex","BTCUSD",1733558728036,0.17850262,99595.0,99594.0,0.001]
["bitfinex","BTCUSD",1733558728263,0.28114,99594.0,99590.0,0.0017368]
["bitfinex","BTCUSD",1733558728507,0.140573,99592.0,99590.0,0.0017368]
["bitfinex","BTCUSD",1733558728726,0.00100425,99591.0,99590.0,0.0017368]
["bitfinex","BTCUSD",1733558729433,0.17933376,99591.0,99590.0,0.0017368]
["bitfinex","BTCUSD",1733558730133,0.18033376,99591.0,99590.0,0.0017368]
["bitfinex","BTCUSD",1733558730361,0.22903376,99591.0,99590.0,0.0017368]
["bitfinex","BTCUSD",1733558730603,0.22802951,99591.0,99590.0,0.0017368]
["bitfinex","BTCUSD",1733558731738,0.2477027,99591.0,99590.0,0.0017368]
["bitfinex","BTCUSD",1733558732152,0.25414047,99591.0,99590.0,0.0017368]
["bitfinex","BTCUSD",1733558732381,0.25314047,99591.0,99590.0,0.0017368]
["bitfinex","BTCUSD",1733558732698,0.25414047,99591.0,99590.0,0.0027368]
["bitfinex","BTCUSD",1733558732897,0.25414047,99591.0,99590.0,0.0017368]
["bitfinex","BTCUSD",1733558733102,0.25514047,99591.0,99590.0,0.0027368]
["bitfinex","BTCUSD",1733558733718,0.25314047,99591.0,99590.0,0.0017368]
["bitfinex","BTCUSD",1733558734743,0.25414047,99591.0,99590.0,0.0017368]
["bitfinex","BTCUSD",1733558734965,0.26014047,99591.0,99590.0,0.0027368]
["bitfinex","BTCUSD",1733558735418,0.26014047,99591.0,99590.0,0.0017368]
["bitfinex","BTCUSD",1733558735419,0.25414047,99591.0,99590.0,0.0017368]
["bitfinex","BTCUSD",1733558735638,0.31014047,99591.0,99590.0,0.0027368]
["bitfinex","BTCUSD",1733558735850,0.31014047,99591.0,99590.0,0.0017368]
["bitfinex","BTCUSD",1733558736292,0.31614047,99591.0,99590.0,0.0027368]
["bitfinex","BTCUSD",1733558736537,0.31014047,99591.0,99590.0,0.0027368]
["bitfinex","BTCUSD",1733558736766,0.31614047,99591.0,99590.0,0.0037368]
["bitfinex","BTCUSD",1733558736989,0.31514047,99591.0,99590.0,0.0037368]
["bitfinex","BTCUSD",1733558737447,0.32541466,99591.0,99590.0,0.0037368]
["bitfinex","BTCUSD",1733558739255,0.84392431,99591.0,99590.0,0.0037368]
["bitfinex","BTCUSD",1733558739480,0.5735173,99591.0,99590.0,0.0037368]
["bitfinex","BTCUSD",1733558739710,0.52541466,99591.0,99590.0,0.0037368]
["bitfinex","BTCUSD",1733558739952,0.52541466,99591.0,99580.0,0.0017362]
["bitfinex","BTCUSD",1733558739953,0.18,99581.0,99580.0,0.0017362]
["bitfinex","BTCUSD",1733558740177,0.50633693,99581.0,99580.0,0.0017362]
["bitfinex","BTCUSD",1733558740412,0.28778158,99581.0,99580.0,0.0017362]
["bitfinex","BTCUSD",1733558741337,0.614581,99581.0,99580.0,0.0027362]
["bitfinex","BTCUSD",1733558741546,0.43437058,99581.0,99580.0,0.0017362]
["bitfinex","BTCUSD",1733558742001,0.44137058,99581.0,99580.0,0.0027362]
["bitfinex","BTCUSD",1733558742431,0.64137058,99581.0,99580.0,2e-07]
["bitfinex","BTCUSD",1733558742639,0.64137058,99581.0,99550.0,0.001737]
["bitfinex","BTCUSD",1733558742640,0.0803,99569.0,99550.0,0.001737]
["bitfinex","BTCUSD",1733558742852,0.140631,99551.0,99550.0,0.001737]
["bitfinex","BTCUSD",1733558743291,0.14840093,99551.0,99550.0,0.001737]
["bitfinex","BTCUSD",1733558743494,0.14940518,99551.0,99550.0,0.001737]
["bitfinex","BTCUSD",1733558744333,0.14940518,99551.0,99550.0,0.005737]
["bitfinex","BTCUSD",1733558744769,0.15040518,99551.0,99550.0,0.001737]
["bitfinex","BTCUSD",1733558744979,0.15640518,99551.0,99550.0,0.002737]
["bitfinex","BTCUSD",1733558745189,0.15540518,99551.0,99550.0,0.002737]
["bitfinex","BTCUSD",1733558745453,0.24943469,99551.0,99550.0,0.001737]
["bitfinex","BTCUSD",1733558745661,0.25343044,99551.0,99550.0,0.001737]
["bitfinex","BTCUSD",1733558746569,0.25543044,99551.0,99550.0,0.001737]
["bitfinex","BTCUSD",1733558748620,0.27537701,99551.0,99550.0,0.001737]
["bitfinex","BTCUSD",1733558749277,0.27537701,99551.0,99550.0,0.002737]
["bitfinex","BTCUSD",1733558752937,0.2779623,99551.0,99550.0,0.002737]
["bitfinex","BTCUSD",1733558756735,1.7779623,99551.0,99550.0,0.002737]
["bitfinex","BTCUSD",1733558758370,1.65798622,99551.0,99550.0,0.002737]
["bitfinex","BTCUSD",1733558758593,1.65798622,99551.0,99550.0,0.050137]
["bitfinex","BTCUSD",1733558758594,0.01735522,99551.0,99550.0,0.050137]
["bitfinex","BTCUSD",1733558758995,0.01735522,99551.0,99550.0,0.21739037]
["bitfinex","BTCUSD",1733558759208,0.02153991,99562.0,99550.0,0.21739037]
["bitfinex","BTCUSD",1733558759415,0.02153991,99562.0,99551.0,0.08995337]
["bitfinex","BTCUSD",1733558759416,0.00693522,99561.0,99551.0,0.08995337]
["bitfinex","BTCUSD",1733558759616,0.00693522,99561.0,99550.0,0.21739037]
["bitfinex","BTCUSD",1733558759946,0.00693522,99561.0,99550.0,0.21730573]
["bitfinex","BTCUSD",1733558759947,0.001,99551.0,99550.0,0.21730573]
["bitfinex","BTCUSD",1733558760565,0.140617,99561.0,99550.0,0.21730573]
["bitfinex","BTCUSD",1733558760822,0.140617,99561.0,99551.0,0.08986873]
["bitfinex","BTCUSD",1733558761106,0.14062,99559.0,99552.0,0.08986873]
["bitfinex","BTCUSD",1733558761503,0.00693153,99558.0,99550.0,0.21730573]
["bitfinex","BTCUSD",1733558761935,0.00374544,99558.0,99550.0,0.21730573]
["bitfinex","BTCUSD",1733558762123,0.00641474,99558.0,99550.0,0.21730573]
["bitfinex","BTCUSD",1733558762374,0.140622,99557.0,99550.0,0.127437]
["bitfinex","BTCUSD",1733558762893,0.02,99552.0,99550.0,0.21930573]
["bitfinex","BTCUSD",1733558763136,0.02,99552.0,99550.0,0.129437]
["bitfinex","BTCUSD",1733558763362,0.00640736,99551.0,99550.0,0.21731444]
["bitfinex","BTCUSD",1733558763564,0.00640736,99551.0,99550.0,0.127437]
["bitfinex","BTCUSD",1733558763775,0.00640736,99551.0,99550.0,0.21833142]
["bitfinex","BTCUSD",1733558764006,0.02,99552.0,99550.0,0.21833142]
["bitfinex","BTCUSD",1733558764259,0.02,99552.0,99550.0,0.21733142]
["bitfinex","BTCUSD",1733558764708,0.02,99552.0,99550.0,0.22033142]
["bitfinex","BTCUSD",1733558764916,0.02,99552.0,99550.0,0.130437]
["bitfinex","BTCUSD",1733558765124,0.02,99552.0,99550.0,0.129437]
["bitfinex","BTCUSD",1733558765546,0.02,99552.0,99550.0,0.21933142]
["bitfinex","BTCUSD",1733558765762,0.02,99552.0,99551.0,0.08989442]
["bitfinex","BTCUSD",1733558765966,0.02,99552.0,99550.0,0.22033142]
["bitfinex","BTCUSD",1733558766383,0.02,99552.0,99550.0,0.22233142]
["bitfinex","BTCUSD",1733558766598,0.00100425,99558.0,99550.0,0.132437]
["bitfinex","BTCUSD",1733558766808,0.00100425,99558.0,99550.0,0.09763142]
["bitfinex","BTCUSD",1733558767040,0.00641474,99557.0,99550.0,0.09763142]
["bitfinex","BTCUSD",1733558767165,1.5,99551.0,99550.0,0.007737]
["bitfinex","BTCUSD",1733558767368,1.5,99551.0,99550.0,0.004737]
["bitfinex","BTCUSD",1733558767591,1.50640736,99551.0,99550.0,0.002737]
["bitfinex","BTCUSD",1733558768015,1.50640736,99551.0,99550.0,0.09363142]
["bitfinex","BTCUSD",1733558768258,1.50640736,99551.0,99550.0,0.09463142]
["bitfinex","BTCUSD",1733558768718,1.50640736,99551.0,99550.0,0.004737]
["bitfinex","BTCUSD",1733558769514,1.50640736,99551.0,99550.0,0.006737]
["bitfinex","BTCUSD",1733558769748,1.50640736,99551.0,99550.0,0.008737]
["bitfinex","BTCUSD",1733558769749,0.00640736,99551.0,99550.0,0.008737]
["bitfinex","BTCUSD",1733558769968,0.00741161,99551.0,99550.0,0.008737]
["bitfinex","BTCUSD",1733558776728,0.00741161,99551.0,99550.0,0.006737]
["bitfinex","BTCUSD",1733558777173,0.00741161,99551.0,99550.0,0.005737]
["bitfinex","BTCUSD",1733558777418,1.50741161,99551.0,99550.0,0.002737]
["bitfinex","BTCUSD",1733558777649,1.50640736,99551.0,99550.0,0.002737]
["bitfinex","BTCUSD",1733558778335,1.50640736,99551.0,99550.0,0.003737]
["bitfinex","BTCUSD",1733558778556,1.50640736,99551.0,99550.0,0.002737]
["bitfinex","BTCUSD",1733558778780,1.50640736,99551.0,99550.0,0.003737]
["bitfinex","BTCUSD",1733558779008,1.50640736,99551.0,99550.0,0.002737]
["bitfinex","BTCUSD",1733558779465,1.60643687,99551.0,99550.0,0.002737]
["bitfinex","BTCUSD",1733558779739,1.60643687,99551.0,99550.0,0.003737]
["bitfinex","BTCUSD",1733558780523,1.60643687,99551.0,99550.0,0.002737]
["bitfinex","BTCUSD",1733558780725,1.60643687,99551.0,99550.0,0.003737]
["bitfinex","BTCUSD",1733558780949,1.60643687,99551.0,99550.0,0.005737]
["bitfinex","BTCUSD",1733558782058,1.60643687,99551.0,99550.0,0.004737]
["bitfinex","BTCUSD",1733558782297,1.60643687,99551.0,99550.0,0.002737]
["bitfinex","BTCUSD",1733558782734,1.60743687,99551.0,99550.0,0.002737]
["bitfinex","BTCUSD",1733558784107,1.60643687,99551.0,99550.0,0.002737]
["bitfinex","BTCUSD",1733558784321,1.60743687,99551.0,99550.0,0.002737]
["bitfinex","BTCUSD",1733558784751,1.61753328,99551.0,99550.0,0.002737]
["bitfinex","BTCUSD",1733558785196,1.61653328,99551.0,99550.0,0.002737]
["bitfinex","BTCUSD",1733558785415,1.61953328,99551.0,99550.0,0.002737]
["bitfinex","BTCUSD",1733558785639,1.60643687,99551.0,99550.0,0.002737]
["bitfinex","BTCUSD",1733558786084,1.60843687,99551.0,99550.0,0.002737]
["bitfinex","BTCUSD",1733558786357,0.00940736,99551.0,99550.0,0.002737]
["bitfinex","BTCUSD",1733558786807,0.00940736,99551.0,99550.0,0.132937]
["bitfinex","BTCUSD",1733558787251,0.001,99551.0,99550.0,0.132937]
["bitfinex","BTCUSD",1733558787478,0.003,99551.0,99550.0,0.132937]
["bitfinex","BTCUSD",1733558788133,0.003,99551.0,99550.0,0.133937]
["bitfinex","BTCUSD",1733558788370,0.140619,99560.0,99550.0,0.132937]
["bitfinex","BTCUSD",1733558788601,0.001,99551.0,99550.0,0.21013883]
["bitfinex","BTCUSD",1733558788830,0.001,99551.0,99550.0,0.133937]
["bitfinex","BTCUSD",1733558789050,0.140619,99560.0,99550.0,0.132937]
["bitfinex","BTCUSD",1733558789254,0.140619,99560.0,99550.0,0.134937]
["bitfinex","BTCUSD",1733558789469,0.00661314,99559.0,99550.0,0.134937]
["bitfinex","BTCUSD",1733558789686,0.140619,99560.0,99550.0,0.21213883]
["bitfinex","BTCUSD",1733558790144,0.140619,99560.0,99550.0,0.21113883]
["bitfinex","BTCUSD",1733558790379,0.140619,99560.0,99550.0,0.20913883]
["bitfinex","BTCUSD",1733558790601,0.00661314,99559.0,99550.0,0.20913883]
["bitfinex","BTCUSD",1733558790839,0.00661314,99559.0,99551.0,0.08230441]
["bitfinex","BTCUSD",1733558791058,0.0018587,99570.0,99553.0,0.0813]
["bitfinex","BTCUSD",1733558791282,0.0018587,99570.0,99567.0,0.1302]
["bitfinex","BTCUSD",1733558791513,0.0008685,99570.0,99567.0,0.13120424]
["bitfinex","BTCUSD",1733558791742,0.0008685,99570.0,99568.0,0.119516]
["bitfinex","BTCUSD",1733558792600,0.0048685,99570.0,99568.0,0.119516]
["bitfinex","BTCUSD",1733558793043,0.0028685,99570.0,99568.0,0.119516]
["bitfinex","BTCUSD",1733558793266,0.0028685,99570.0,99568.0,0.120516]
["bitfinex","BTCUSD",1733558793775,0.0008685,99570.0,99568.0,0.120516]
["bitfinex","BTCUSD",1733558794229,0.0008685,99570.0,99568.0,0.121516]
["bitfinex","BTCUSD",1733558794485,0.0008685,99570.0,99568.0,0.001]
["bitfinex","BTCUSD",1733558794945,0.0008685,99570.0,99569.0,0.119515]
["bitfinex","BTCUSD",1733558796021,0.0008685,99570.0,99568.0,0.003]
["bitfinex","BTCUSD",1733558796264,0.0008685,99570.0,99567.0,0.13120424]
["bitfinex","BTCUSD",1733558796485,0.0008685,99570.0,99569.0,0.001]
["bitfinex","BTCUSD",1733558797147,0.0008685,99570.0,99568.0,0.119516]
["bitfinex","BTCUSD",1733558797366,0.0008685,99570.0,99568.0,0.120516]
["bitfinex","BTCUSD",1733558797625,0.0008685,99570.0,99569.0,0.002]
["bitfinex","BTCUSD",1733558798322,0.0008685,99570.0,99568.0,0.120516]
["bitfinex","BTCUSD",1733558798781,0.0008685,99570.0,99568.0,0.119516]
["bitfinex","BTCUSD",1733558799283,0.0008685,99570.0,99569.0,0.024]
["bitfinex","BTCUSD",1733558799732,0.0008685,99570.0,99569.0,0.023]
["bitfinex","BTCUSD",1733558800875,0.0008685,99570.0,99569.0,0.024]
["bitfinex","BTCUSD",1733558801099,0.0008685,99570.0,99569.0,0.026]
["bitfinex","BTCUSD",1733558804905,0.00610383,99570.0,99569.0,0.026]
["bitfinex","BTCUSD",1733558805108,0.0008685,99570.0,99569.0,0.026]
["bitfinex","BTCUSD",1733558805321,0.00610383,99570.0,99569.0,0.026]
["bitfinex","BTCUSD",1733558805580,0.0008685,99570.0,99569.0,0.026]
["bitfinex","BTCUSD",1733558805794,0.00610383,99570.0,99569.0,0.026]
["bitfinex","BTCUSD",1733558806006,0.0008685,99570.0,99569.0,0.026]
["bitfinex","BTCUSD",1733558806238,0.00610383,99570.0,99569.0,0.026]
["bitfinex","BTCUSD",1733558806463,0.0008685,99570.0,99569.0,0.026]
["bitfinex","BTCUSD",1733558806699,0.00611961,99570.0,99569.0,0.026]
["bitfinex","BTCUSD",1733558816428,0.18124912,99570.0,99569.0,0.003]
["bitfinex","BTCUSD",1733558816864,1.68124912,99570.0,99569.0,0.003]
["bitfinex","BTCUSD",1733558817712,1.68124912,99570.0,99569.0,0.001]
["bitfinex","BTCUSD",1733558817930,1.68124912,99570.0,99560.0,0.08976233]
["bitfinex","BTCUSD",1733558818158,0.140617,99561.0,99560.0,0.08976233]
["bitfinex","BTCUSD",1733558818398,0.140617,99561.0,99560.0,0.13452815]
["bitfinex","BTCUSD",1733558818635,0.140617,99561.0,99559.0,0.08969184]
["bitfinex","BTCUSD",1733558819061,0.00100425,99562.0,99560.0,0.13452815]
["bitfinex","BTCUSD",1733558819267,0.00100425,99562.0,99560.0,0.001]
["bitfinex","BTCUSD",1733558819498,0.14585436,99561.0,99558.0,0.08969014]
["bitfinex","BTCUSD",1733558819733,0.14585436,99561.0,99556.0,0.17968629]
["bitfinex","BTCUSD",1733558819734,0.14062,99559.0,99556.0,0.17968629]
["bitfinex","BTCUSD",1733558819972,0.140622,99557.0,99556.0,0.20268629]
["bitfinex","BTCUSD",1733558820419,0.14585444,99557.0,99556.0,0.21288803]
["bitfinex","BTCUSD",1733558820643,0.14585444,99557.0,99556.0,0.21256526]
["bitfinex","BTCUSD",1733558820868,0.14585444,99557.0,99556.0,0.03320174]
["bitfinex","BTCUSD",1733558821103,0.14585444,99557.0,99556.0,0.1228982]
["bitfinex","BTCUSD",1733558821335,0.14585444,99557.0,99556.0,0.03320174]
["bitfinex","BTCUSD",1733558821554,0.14585444,99557.0,99556.0,0.03620174]
["bitfinex","BTCUSD",1733558821784,0.14585444,99557.0,99556.0,0.03320174]
["bitfinex","BTCUSD",1733558822037,0.14585444,99557.0,99556.0,0.12489359]
["bitfinex","BTCUSD",1733558822225,0.14585444,99557.0,99556.0,0.12689359]
["bitfinex","BTCUSD",1733558822484,0.14585444,99557.0,99556.0,0.004]
["bitfinex","BTCUSD",1733558822485,0.22995869,99557.0,99556.0,0.004]
["bitfinex","BTCUSD",1733558822719,0.22895444,99557.0,99556.0,0.002]
["bitfinex","BTCUSD",1733558822929,0.22895444,99557.0,99556.0,0.003]
["bitfinex","BTCUSD",1733558823367,0.22895444,99557.0,99556.0,0.002]
["bitfinex","BTCUSD",1733558823821,0.140631,99551.0,99550.0,0.002737]
["bitfinex","BTCUSD",1733558824039,0.14582488,99551.0,99550.0,0.002737]
["bitfinex","BTCUSD",1733558824484,0.14582488,99551.0,99550.0,0.09245816]
["bitfinex","BTCUSD",1733558824964,0.24585439,99551.0,99550.0,0.002737]
["bitfinex","BTCUSD",1733558826078,0.24685439,99551.0,99550.0,0.002737]
["bitfinex","BTCUSD",1733558826514,1.74585439,99551.0,99550.0,0.002737]
["bitfinex","BTCUSD",1733558826948,1.74685439,99551.0,99550.0,0.002737]
["bitfinex","BTCUSD",1733558827183,1.83095439,99551.0,99550.0,0.002737]
["bitfinex","BTCUSD",1733558827409,1.82995439,99551.0,99550.0,0.002737]
["bitfinex","BTCUSD",1733558827630,1.64982488,99551.0,99550.0,0.002737]
["bitfinex","BTCUSD",1733558827843,0.001,99551.0,99550.0,0.09246873]
["bitfinex","BTCUSD",1733558828063,0.001,99551.0,99550.0,0.025737]
["bitfinex","BTCUSD",1733558828330,0.0025139,99551.0,99550.0,0.76531882]
["bitfinex","BTCUSD",1733558828569,0.0008685,99570.0,99569.0,0.142515]
["bitfinex","BTCUSD",1733558828808,0.0008685,99570.0,99569.0,0.225515]
["bitfinex","BTCUSD",1733558829034,0.0008685,99570.0,99569.0,0.375515]
["bitfinex","BTCUSD",1733558829258,0.0008685,99570.0,99569.0,0.423515]
["bitfinex","BTCUSD",1733558829482,0.0008685,99570.0,99569.0,0.51323106]
["bitfinex","BTCUSD",1733558829702,0.0008685,99570.0,99569.0,0.423515]
["bitfinex","BTCUSD",1733558830819,0.0008685,99570.0,99569.0,0.51323106]
["bitfinex","BTCUSD",1733558831035,0.0018685,99570.0,99569.0,0.53017736]
["bitfinex","BTCUSD",1733558831243,0.0018685,99570.0,99569.0,0.77162779]
["bitfinex","BTCUSD",1733558831657,0.0018685,99570.0,99569.0,0.77562779]
["bitfinex","BTCUSD",1733558832076,0.0018685,99570.0,99569.0,0.7756291]
["bitfinex","BTCUSD",1733558833157,0.0018685,99570.0,99569.0,0.53419039]
["bitfinex","BTCUSD",1733558833374,0.0018685,99570.0,99569.0,0.6342199]
["bitfinex","BTCUSD",1733558833606,1.5008684,99600.0,99594.0,0.023]
["bitfinex","BTCUSD",1733558833607,0.0008684,99600.0,99594.0,0.023]
["bitfinex","BTCUSD",1733558833802,0.0008684,99600.0,99595.0,0.126512]
["bitfinex","BTCUSD",1733558833803,0.00104151,99600.0,99595.0,0.126512]
["bitfinex","BTCUSD",1733558834025,0.00104151,99600.0,99597.0,0.126509]
["bitfinex","BTCUSD",1733558834238,0.00104151,99600.0,99597.0,0.00100393]
["bitfinex","BTCUSD",1733558834456,0.00104151,99600.0,99599.0,0.149507]
["bitfinex","BTCUSD",1733558835346,0.00304151,99600.0,99599.0,0.149507]
["bitfinex","BTCUSD",1733558835770,0.00104151,99600.0,99599.0,0.149507]
["bitfinex","BTCUSD",1733558835983,0.00104151,99600.0,99599.0,0.151507]
["bitfinex","BTCUSD",1733558836870,0.00104151,99600.0,99599.0,0.153507]
["bitfinex","BTCUSD",1733558837303,0.00104151,99600.0,99599.0,0.16369759]
["bitfinex","BTCUSD",1733558842867,0.00104151,99600.0,99599.0,0.16470152]
["bitfinex","BTCUSD",1733558843099,0.00104151,99600.0,99599.0,0.16369759]
["bitfinex","BTCUSD",1733558843310,0.00104151,99600.0,99599.0,0.1647015]
["bitfinex","BTCUSD",1733558845111,0.00104151,99600.0,99599.0,0.16369759]
["bitfinex","BTCUSD",1733558845541,0.00104151,99600.0,99599.0,0.1647015]
["bitfinex","BTCUSD",1733558845988,0.00104151,99600.0,99599.0,0.16369759]
["bitfinex","BTCUSD",1733558846203,0.00104151,99600.0,99599.0,0.1647015]
["bitfinex","BTCUSD",1733558846640,0.00104151,99600.0,99599.0,0.16369759]
["bitfinex","BTCUSD",1733558847063,0.00104151,99600.0,99599.0,0.1647015]
["bitfinex","BTCUSD",1733558847523,0.00104151,99600.0,99599.0,0.16369759]
["bitfinex","BTCUSD",1733558847740,0.00104151,99600.0,99599.0,0.1647015]
["bitfinex","BTCUSD",1733558852018,0.00104151,99600.0,99599.0,0.29907227]
["bitfinex","BTCUSD",1733558852254,0.00104151,99600.0,99599.0,0.16369759]
["bitfinex","BTCUSD",1733558852463,0.00104151,99600.0,99599.0,0.1647015]
["bitfinex","BTCUSD",1733558853320,0.0357752,99622.0,99605.0,0.023]
["bitfinex","BTCUSD",1733558853534,0.00092576,99610.0,99605.0,0.023]
["bitfinex","BTCUSD",1733558854005,0.00092576,99610.0,99601.0,0.149504]
["bitfinex","BTCUSD",1733558854251,0.00092576,99610.0,99600.0,0.02400391]
["bitfinex","BTCUSD",1733558854480,0.140562,99600.0,99599.0,0.002]
["bitfinex","BTCUSD",1733558854723,0.140559,99602.0,99599.0,0.002]
["bitfinex","BTCUSD",1733558854970,0.14055,99608.0,99586.0,0.13432719]
["bitfinex","BTCUSD",1733558854971,0.00100425,99601.0,99590.0,0.1162424]
["bitfinex","BTCUSD",1733558855188,0.00100425,99607.0,99595.0,0.126511]
["bitfinex","BTCUSD",1733558855412,0.00100425,99606.0,99595.0,0.126511]
["bitfinex","BTCUSD",1733558855625,0.00100425,99609.0,99595.0,0.126511]
["bitfinex","BTCUSD",1733558855858,0.00100425,99608.0,99596.0,0.023]
["bitfinex","BTCUSD",1733558856087,0.01960353,99606.0,99596.0,0.023]
["bitfinex","BTCUSD",1733558856302,0.00100425,99605.0,99596.0,0.023]
["bitfinex","BTCUSD",1733558856525,0.00092576,99610.0,99599.0,0.002]
["bitfinex","BTCUSD",1733558856526,0.14155425,99609.0,99599.0,0.002]
["bitfinex","BTCUSD",1733558856758,0.00100425,99608.0,99600.0,0.023]
["bitfinex","BTCUSD",1733558857205,0.00092576,99610.0,99600.0,0.023]
["bitfinex","BTCUSD",1733558857432,0.00092576,99610.0,99603.0,0.126502]
["bitfinex","BTCUSD",1733558857651,0.00092576,99610.0,99605.0,0.126499]
["bitfinex","BTCUSD",1733558857887,0.00092576,99610.0,99606.0,0.023]
["bitfinex","BTCUSD",1733558858341,0.00292576,99610.0,99601.0,0.126504]
["bitfinex","BTCUSD",1733558858580,0.140536,99619.0,99602.0,0.023]
["bitfinex","BTCUSD",1733558858802,0.16055751,99619.0,99602.0,0.023]
["bitfinex","BTCUSD",1733558859691,1.640536,99618.0,99603.0,0.126502]
["bitfinex","BTCUSD",1733558859930,0.002,99610.0,99604.0,0.023]
["bitfinex","BTCUSD",1733558860784,1.640536,99618.0,99604.0,0.023]
["bitfinex","BTCUSD",1733558861229,0.002,99610.0,99604.0,0.023]
["bitfinex","BTCUSD",1733558862164,0.002,99610.0,99603.0,0.023]
["bitfinex","BTCUSD",1733558862632,0.002,99610.0,99605.0,0.023]
["bitfinex","BTCUSD",1733558863301,0.002,99610.0,99607.0,0.023]
["bitfinex","BTCUSD",1733558863563,1.5,99618.0,99609.0,0.023]
["bitfinex","BTCUSD",1733558863801,0.001,99610.0,99609.0,0.023]
["bitfinex","BTCUSD",1733558864017,1.5,99618.0,99607.0,0.023]
["bitfinex","BTCUSD",1733558864235,1.5,99618.0,99608.0,0.126495]
["bitfinex","BTCUSD",1733558864448,0.001,99610.0,99609.0,0.023]
["bitfinex","BTCUSD",1733558864917,0.001,99610.0,99607.0,0.023]
["bitfinex","BTCUSD",1733558865573,1.5,99618.0,99607.0,0.023]
["bitfinex","BTCUSD",1733558865787,0.14164644,99620.0,99607.0,0.023]
["bitfinex","BTCUSD",1733558866027,0.14164644,99620.0,99610.0,0.023]
["bitfinex","BTCUSD",1733558866232,1.5,99619.0,99607.0,0.023]
["bitfinex","BTCUSD",1733558866450,1.5,99619.0,99610.0,0.023]
["bitfinex","BTCUSD",1733558867079,1.5,99619.0,99607.0,0.023]
["bitfinex","BTCUSD",1733558867299,1.5,99619.0,99603.0,0.126502]
["bitfinex","BTCUSD",1733558867300,0.140536,99618.0,99605.0,0.126499]
["bitfinex","BTCUSD",1733558867506,0.140536,99618.0,99604.0,0.023]
["bitfinex","BTCUSD",1733558867729,0.28218044,99620.0,99606.0,0.023]
["bitfinex","BTCUSD",1733558867934,0.140535,99619.0,99603.0,0.126502]
["bitfinex","BTCUSD",1733558868134,0.140535,99619.0,99604.0,0.023]
["bitfinex","BTCUSD",1733558868370,0.140538,99617.0,99606.0,0.023]
["bitfinex","BTCUSD",1733558868593,0.140538,99617.0,99604.0,0.023]
["bitfinex","BTCUSD",1733558868594,0.140538,99617.0,99608.0,0.023]
["bitfinex","BTCUSD",1733558868773,1.5,99618.0,99608.0,0.023]
["bitfinex","BTCUSD",1733558868985,0.14164644,99620.0,99615.0,0.023]
["bitfinex","BTCUSD",1733558868986,0.00111244,99620.0,99615.0,0.023]
["bitfinex","BTCUSD",1733558869190,0.00111244,99620.0,99616.0,0.00100374]
["bitfinex","BTCUSD",1733558869425,0.00111244,99620.0,99617.0,0.02400373]
["bitfinex","BTCUSD",1733558870222,0.00111244,99620.0,99618.0,0.126483]
["bitfinex","BTCUSD",1733558870439,0.00111244,99620.0,99619.0,0.023]
["bitfinex","BTCUSD",1733558870629,0.00211244,99620.0,99619.0,0.023]
["bitfinex","BTCUSD",1733558871919,0.00111244,99620.0,99619.0,0.023]
["bitfinex","BTCUSD",1733558872272,0.00211244,99620.0,99619.0,0.031]
["bitfinex","BTCUSD",1733558872917,0.00211244,99620.0,99619.0,0.036]
["bitfinex","BTCUSD",1733558880246,0.00211244,99620.0,99619.0,0.031]
["bitfinex","BTCUSD",1733558880458,0.00211244,99620.0,99619.0,0.038]
["bitfinex","BTCUSD",1733558881153,0.00111244,99620.0,99619.0,0.03]
["bitfinex","BTCUSD",1733558881813,0.00111244,99620.0,99619.0,0.039]
["bitfinex","BTCUSD",1733558882469,0.00111244,99620.0,99619.0,0.016]
["bitfinex","BTCUSD",1733558883847,0.00111244,99620.0,99619.0,0.039]
["bitfinex","BTCUSD",1733558891191,0.00111244,99620.0,99619.0,0.12852114]
["bitfinex","BTCUSD",1733558891606,0.00111244,99620.0,99619.0,0.11952114]
["bitfinex","BTCUSD",1733558892036,0.00111244,99620.0,99619.0,0.12852114]
["bitfinex","BTCUSD",1733558892275,0.00111244,99620.0,99619.0,0.15732719]
["bitfinex","BTCUSD",1733558892521,0.00111244,99620.0,99619.0,0.16432719]
["bitfinex","BTCUSD",1733558893006,0.00111244,99620.0,99619.0,0.023]
["bitfinex","BTCUSD",1733558893231,0.00111244,99620.0,99619.0,0.21125144]
["bitfinex","BTCUSD",1733558893478,0.00111244,99620.0,99619.0,0.37002917]
["bitfinex","BTCUSD",1733558893892,0.00111244,99620.0,99619.0,0.54937875]
["bitfinex","BTCUSD",1733558894354,0.00111244,99620.0,99619.0,0.37002917]
["bitfinex","BTCUSD",1733558895330,0.00111244,99620.0,99619.0,0.54943386]
["bitfinex","BTCUSD",1733558895560,0.00111244,99620.0,99619.0,0.37002917]
["bitfinex","BTCUSD",1733558896672,0.00111244,99620.0,99619.0,0.54944577]
["bitfinex","BTCUSD",1733558897362,0.00111244,99620.0,99619.0,0.37002917]
["bitfinex","BTCUSD",1733558897811,0.00111244,99620.0,99619.0,0.44912917]
["bitfinex","BTCUSD",1733558898310,0.00111244,99620.0,99619.0,0.45910226]
["bitfinex","BTCUSD",1733558900375,0.00111244,99620.0,99619.0,0.34235517]
["bitfinex","BTCUSD",1733558900600,0.00111244,99620.0,99619.0,0.67338434]
["bitfinex","BTCUSD",1733558901029,0.00111244,99620.0,99619.0,0.62853972]
["bitfinex","BTCUSD",1733558901494,0.00111244,99620.0,99619.0,0.67338434]
["bitfinex","BTCUSD",1733558901978,0.00111244,99620.0,99619.0,0.44912917]
["bitfinex","BTCUSD",1733558902164,0.00111244,99620.0,99619.0,0.67338434]
["bitfinex","BTCUSD",1733558902405,0.00111244,99620.0,99619.0,0.62861879]
["bitfinex","BTCUSD",1733558903302,0.00111244,99620.0,99619.0,0.44912917]
["bitfinex","BTCUSD",1733558905730,0.00111244,99620.0,99619.0,0.45909889]
["bitfinex","BTCUSD",1733558907147,0.00111244,99620.0,99619.0,0.45930262]
["bitfinex","BTCUSD",1733558909554,0.00111244,99620.0,99619.0,0.4493329]
["bitfinex","BTCUSD",1733558911614,0.00111244,99620.0,99619.0,0.1181]
["bitfinex","BTCUSD",1733558911841,0.00111244,99620.0,99619.0,0.45040369]
["bitfinex","BTCUSD",1733558912214,0.00111244,99620.0,99619.0,0.44939999]
["bitfinex","BTCUSD",1733558916362,0.00111244,99620.0,99619.0,0.45936971]
["bitfinex","BTCUSD",1733558916563,0.00111244,99620.0,99619.0,0.45938991]
["bitfinex","BTCUSD",1733558916786,0.00111244,99620.0,99619.0,0.44942019]
["bitfinex","BTCUSD",1733558917434,0.00111244,99620.0,99619.0,0.45938991]
["bitfinex","BTCUSD",1733558917877,0.0357752,99622.0,99621.0,0.023]
["bitfinex","BTCUSD",1733558918085,0.0357752,99622.0,99621.0,0.578695]
["bitfinex","BTCUSD",1733558918293,0.0357752,99622.0,99621.0,0.35432019]
["bitfinex","BTCUSD",1733558918951,0.0357752,99622.0,99621.0,0.36132019]
["bitfinex","BTCUSD",1733558919179,0.0357752,99622.0,99621.0,0.37032019]
["bitfinex","BTCUSD",1733558920680,0.0357752,99622.0,99621.0,0.41782019]
["bitfinex","BTCUSD",1733558921529,0.0357752,99622.0,99621.0,0.41765287]
["bitfinex","BTCUSD",1733558922639,0.0357752,99622.0,99621.0,0.37015287]
["bitfinex","BTCUSD",1733558926675,0.0357752,99622.0,99621.0,0.63929248]
["bitfinex","BTCUSD",1733558928729,0.0357752,99622.0,99621.0,0.37015287]
["bitfinex","BTCUSD",1733558928959,0.0357752,99622.0,99621.0,0.63933677]
["bitfinex","BTCUSD",1733558929665,0.0357752,99622.0,99621.0,0.37015287]
["bitfinex","BTCUSD",1733558930585,0.0357752,99622.0,99621.0,0.63932021]
["bitfinex","BTCUSD",1733558931049,0.0357752,99622.0,99621.0,0.63932112]
["bitfinex","BTCUSD",1733558931513,0.0357752,99622.0,99621.0,0.37015287]
["bitfinex","BTCUSD",1733558932865,0.0357752,99622.0,99621.0,0.63932112]
["bitfinex","BTCUSD",1733558933068,0.0357752,99622.0,99621.0,0.37015287]
["bitfinex","BTCUSD",1733558934143,0.0357752,99622.0,99621.0,0.63932112]
["bitfinex","BTCUSD",1733558934356,0.0357752,99622.0,99621.0,0.37015287]
["bitfinex","BTCUSD",1733558934998,0.0357752,99622.0,99621.0,0.37032833]
["bitfinex","BTCUSD",1733558935210,0.0357752,99622.0,99621.0,0.63959833]
["bitfinex","BTCUSD",1733558936699,0.0357752,99622.0,99621.0,0.37032833]
["bitfinex","BTCUSD",1733558937881,0.0357752,99622.0,99621.0,0.63959833]
["bitfinex","BTCUSD",1733558938569,0.0357752,99622.0,99621.0,0.37032833]
["bitfinex","BTCUSD",1733558939432,0.0357752,99622.0,99621.0,0.63959833]
["bitfinex","BTCUSD",1733558939653,0.0357752,99622.0,99621.0,0.37032833]
["bitfinex","BTCUSD",1733558940333,0.0357752,99622.0,99621.0,0.63946263]
["bitfinex","BTCUSD",1733558940559,0.0357752,99622.0,99621.0,0.37032833]
["bitfinex","BTCUSD",1733558942592,0.0357752,99622.0,99621.0,0.79805784]
["bitfinex","BTCUSD",1733558942593,0.01909383,99622.0,99621.0,0.79805784]
["bitfinex","BTCUSD",1733558942842,0.01909383,99622.0,99621.0,0.82921099]
["bitfinex","BTCUSD",1733558943554,0.01909383,99622.0,99621.0,0.82021099]
["bitfinex","BTCUSD",1733558943773,0.01909383,99622.0,99621.0,0.81321099]
["bitfinex","BTCUSD",1733558943992,0.01909383,99622.0,99621.0,0.82021099]
["bitfinex","BTCUSD",1733558944442,0.01909383,99622.0,99621.0,0.81321099]
["bitfinex","BTCUSD",1733558944679,0.01909383,99622.0,99621.0,0.82221099]
["bitfinex","BTCUSD",1733558944910,0.01909383,99622.0,99621.0,0.83121099]
["bitfinex","BTCUSD",1733558945165,0.01909383,99622.0,99621.0,0.82221099]
["bitfinex","BTCUSD",1733558945385,0.01909383,99622.0,99621.0,0.83121099]
["bitfinex","BTCUSD",1733558948461,0.01909383,99622.0,99621.0,1.22840808]
["bitfinex","BTCUSD",1733558948698,0.04579982,99649.0,99641.0,0.023]
["bitfinex","BTCUSD",1733558948904,0.04579982,99649.0,99647.0,0.023]
["bitfinex","BTCUSD",1733558949113,0.04481922,99649.0,99647.0,0.023]
["bitfinex","BTCUSD",1733558949987,0.04539598,99649.0,99647.0,0.023]
["bitfinex","BTCUSD",1733558950902,0.04539598,99649.0,99647.0,0.005]
["bitfinex","BTCUSD",1733558951113,0.00057676,99649.0,99648.0,0.023]
["bitfinex","BTCUSD",1733558952215,0.00057676,99649.0,99648.0,0.03]
["bitfinex","BTCUSD",1733558953106,0.00057676,99649.0,99648.0,0.035]
["bitfinex","BTCUSD",1733558955692,0.00057676,99649.0,99648.0,0.0449779]
["bitfinex","BTCUSD",1733558959257,0.00057676,99649.0,99648.0,0.55900896]
["bitfinex","BTCUSD",1733558959494,0.00057676,99649.0,99648.0,0.75439013]
["bitfinex","BTCUSD",1733558959725,0.0008689,99650.0,99649.0,0.299443]
["bitfinex","BTCUSD",1733558959935,0.00104186,99650.0,99649.0,0.299443]
["bitfinex","BTCUSD",1733558960169,0.00104186,99650.0,99649.0,0.39947251]
["bitfinex","BTCUSD",1733558960386,0.00104186,99650.0,99649.0,0.53390602]
["bitfinex","BTCUSD",1733558961026,0.00104186,99650.0,99649.0,0.39947251]
["bitfinex","BTCUSD",1733558961498,0.00104186,99650.0,99649.0,0.299443]
["bitfinex","BTCUSD",1733558962157,0.00104186,99650.0,99649.0,0.308443]
["bitfinex","BTCUSD",1733558962384,0.00104186,99650.0,99649.0,0.6461427]
["bitfinex","BTCUSD",1733558963442,0.00104186,99650.0,99649.0,0.64608074]
["bitfinex","BTCUSD",1733558965443,0.00104186,99650.0,99649.0,0.86985011]
["bitfinex","BTCUSD",1733558965731,0.00104186,99650.0,99649.0,0.64608074]
["bitfinex","BTCUSD",1733558965946,0.00104186,99650.0,99649.0,0.87727685]
["bitfinex","BTCUSD",1733558966374,0.00104186,99650.0,99649.0,0.65352583]
["bitfinex","BTCUSD",1733558967263,0.00104186,99650.0,99649.0,0.8771931]
["bitfinex","BTCUSD",1733558968168,0.00104186,99650.0,99649.0,0.65316107]
["bitfinex","BTCUSD",1733558968771,0.00104186,99650.0,99649.0,0.87683801]
["bitfinex","BTCUSD",1733558969194,0.00104186,99650.0,99649.0,0.97686752]
["bitfinex","BTCUSD",1733558969433,0.00104186,99650.0,99649.0,0.93209467]
["bitfinex","BTCUSD",1733558969840,0.00104186,99650.0,99649.0,0.75319058]
["bitfinex","BTCUSD",1733558970071,0.00104186,99650.0,99649.0,0.93209047]
["bitfinex","BTCUSD",1733558970311,0.00104186,99650.0,99649.0,0.75319058]
["bitfinex","BTCUSD",1733558972526,0.0008685,99660.0,99649.0,0.75319058]
["bitfinex","BTCUSD",1733558972527,0.0008685,99660.0,99652.0,0.023]
["bitfinex","BTCUSD",1733558972740,0.0008685,99660.0,99651.0,0.126441]
["bitfinex","BTCUSD",1733558972741,0.0008685,99660.0,99655.0,0.149436]
["bitfinex","BTCUSD",1733558972950,0.0008685,99660.0,99655.0,0.15043934]
["bitfinex","BTCUSD",1733558973161,0.0008685,99660.0,99655.0,0.15789482]
["bitfinex","BTCUSD",1733558973752,0.0008685,99660.0,99659.0,0.126431]
["bitfinex","BTCUSD",1733558973984,0.0008685,99660.0,99659.0,0.15688648]
["bitfinex","BTCUSD",1733558974210,0.0008685,99660.0,99659.0,0.1578898]
["bitfinex","BTCUSD",1733558975300,0.0008685,99660.0,99659.0,0.1648898]
["bitfinex","BTCUSD",1733558976200,0.0008685,99660.0,99659.0,0.1698898]
["bitfinex","BTCUSD",1733558978634,0.0008685,99660.0,99659.0,0.01945548]
["bitfinex","BTCUSD",1733558978855,0.1255685,99660.0,99659.0,0.01945548]
["bitfinex","BTCUSD",1733558979075,0.1255685,99660.0,99659.0,0.012]
["bitfinex","BTCUSD",1733558979076,0.13035997,99660.0,99659.0,0.012]
["bitfinex","BTCUSD",1733558979531,0.13035997,99660.0,99659.0,0.007]
["bitfinex","BTCUSD",1733558979743,0.23038948,99660.0,99659.0,0.007]
["bitfinex","BTCUSD",1733558980039,0.23038948,99660.0,99659.0,0.012]
["bitfinex","BTCUSD",1733558980473,0.23038948,99660.0,99659.0,0.005]
["bitfinex","BTCUSD",1733558980916,0.23038948,99660.0,99659.0,0.011]
["bitfinex","BTCUSD",1733558981132,0.23038948,99660.0,99659.0,0.005]
["bitfinex","BTCUSD",1733558981567,0.23138948,99660.0,99659.0,0.005]
["bitfinex","BTCUSD",1733558981778,0.23138948,99660.0,99649.0,0.00017296]
["bitfinex","BTCUSD",1733558981992,0.0799,99658.0,99649.0,0.00017296]
["bitfinex","BTCUSD",1733558982209,0.140491,99650.0,99649.0,0.00017296]
["bitfinex","BTCUSD",1733558982438,0.32042051,99650.0,99649.0,0.00017296]
["bitfinex","BTCUSD",1733558982644,0.32532517,99650.0,99649.0,0.00017296]
["bitfinex","BTCUSD",1733558983494,0.32532517,99650.0,99649.0,0.00317296]
["bitfinex","BTCUSD",1733558985037,0.32532517,99650.0,99649.0,0.00517296]
["bitfinex","BTCUSD",1733558987407,0.34500356,99650.0,99649.0,0.00517296]
["bitfinex","BTCUSD",1733558989418,0.34500356,99650.0,99649.0,0.00217296]
["bitfinex","BTCUSD",1733558989626,0.34500356,99650.0,99649.0,0.00417296]
["bitfinex","BTCUSD",1733558989875,0.34500356,99650.0,99649.0,0.00217296]
["bitfinex","BTCUSD",1733558990081,0.34500356,99650.0,99649.0,0.00317296]
["bitfinex","BTCUSD",1733558990291,0.34500356,99650.0,99649.0,0.00217296]
["bitfinex","BTCUSD",1733558990501,1.84500356,99650.0,99649.0,0.00217296]
["bitfinex","BTCUSD",1733558990707,1.84500356,99650.0,99649.0,0.00317296]
["bitfinex","BTCUSD",1733558992084,1.94450356,99650.0,99649.0,0.00317296]
["bitfinex","BTCUSD",1733558992937,1.94450356,99650.0,99649.0,0.00017296]
["bitfinex","BTCUSD",1733558993145,1.94550356,99650.0,99649.0,0.00017296]
["bitfinex","BTCUSD",1733558994023,1.94450356,99650.0,99649.0,0.00017296]
["bitfinex","BTCUSD",1733558994239,1.89450356,99650.0,99649.0,0.00117296]
["bitfinex","BTCUSD",1733558994443,1.94450356,99650.0,99649.0,0.00117296]
["bitfinex","BTCUSD",1733558994650,1.94450356,99650.0,99649.0,0.00017296]
["bitfinex","BTCUSD",1733558995519,1.89450356,99650.0,99649.0,0.00017296]
["bitfinex","BTCUSD",1733558995938,1.94537186,99650.0,99649.0,0.00017296]
["bitfinex","BTCUSD",1733558996134,1.89537186,99650.0,99649.0,0.00017296]
["bitfinex","BTCUSD",1733558996798,1.94537186,99650.0,99649.0,0.00017296]
["bitfinex","BTCUSD",1733558996999,1.94637186,99650.0,99649.0,0.00017296]
["bitfinex","BTCUSD",1733558997204,0.39637186,99650.0,99649.0,0.00017296]
["bitfinex","BTCUSD",1733558997413,0.44537186,99650.0,99649.0,0.00017296]
["bitfinex","BTCUSD",1733558997615,1.94537186,99650.0,99649.0,0.00117296]
["bitfinex","BTCUSD",1733558998055,1.89537186,99650.0,99649.0,0.00017296]
["bitfinex","BTCUSD",1733558998481,1.94537186,99650.0,99649.0,0.00017296]
["bitfinex","BTCUSD",1733558998651,1.94537186,99650.0,99649.0,0.00117296]
["bitfinex","BTCUSD",1733558999098,1.94537186,99650.0,99649.0,0.00017296]
["bitfinex","BTCUSD",1733558999298,1.94537186,99650.0,99649.0,0.1343843]
["bitfinex","BTCUSD",1733558999470,1.89537186,99650.0,99649.0,0.1343843]
["bitfinex","BTCUSD",1733558999645,1.89537186,99650.0,99649.0,0.00017296]
["bitfinex","BTCUSD",1733558999850,1.94637186,99650.0,99649.0,0.1343843]
["bitfinex","BTCUSD",1733559000065,1.94637186,99650.0,99649.0,0.00017296]
["bitfinex","BTCUSD",1733559000280,1.89537186,99650.0,99649.0,0.00017296]
["bitfinex","BTCUSD",1733559000484,1.94537186,99650.0,99649.0,0.00017296]
["bitfinex","BTCUSD",1733559000796,1.94637186,99650.0,99649.0,0.00017296]
["bitfinex","BTCUSD",1733559001231,1.94537186,99650.0,99649.0,0.00017296]
["bitfinex","BTCUSD",1733559005301,1.89537186,99650.0,99649.0,0.00017296]
["bitfinex","BTCUSD",1733559005523,1.94537186,99650.0,99649.0,0.00017296]
["bitfinex","BTCUSD",1733559009972,1.99537186,99650.0,99649.0,0.00017296]
["bitfinex","BTCUSD",1733559010405,2.14537186,99650.0,99649.0,9.6e-07]
["bitfinex","BTCUSD",1733559010614,2.23359058,99650.0,99649.0,9.6e-07]
["bitfinex","BTCUSD",1733559011658,2.385835,99650.0,99649.0,9.6e-07]
["bitfinex","BTCUSD",1733559012695,2.386835,99650.0,99649.0,9.6e-07]
["bitfinex","BTCUSD",1733559016380,2.386835,99650.0,99640.0,0.0017366]
["bitfinex","BTCUSD",1733559016381,0.322804,99641.0,99640.0,5.6e-07]
["bitfinex","BTCUSD",1733559016638,0.42283351,99641.0,99640.0,5.6e-07]
["bitfinex","BTCUSD",1733559016824,0.42770954,99641.0,99640.0,5.6e-07]
["bitfinex","BTCUSD",1733559017155,1.92770954,99641.0,99640.0,5.6e-07]
["bitfinex","BTCUSD",1733559017584,1.92870954,99641.0,99640.0,5.6e-07]
["bitfinex","BTCUSD",1733559017794,2.02852488,99641.0,99640.0,5.6e-07]
["bitfinex","BTCUSD",1733559019478,0.05,99635.0,99620.0,0.0017372]
["bitfinex","BTCUSD",1733559019681,0.140532,99621.0,99620.0,0.0017372]
["bitfinex","BTCUSD",1733559019889,0.24538382,99621.0,99620.0,0.0017372]
["bitfinex","BTCUSD",1733559020339,1.74538382,99621.0,99620.0,0.0017372]
["bitfinex","BTCUSD",1733559020976,1.74538382,99621.0,99620.0,0.0087372]
["bitfinex","BTCUSD",1733559022998,1.76575123,99621.0,99620.0,0.0117372]
["bitfinex","BTCUSD",1733559024315,0.26575123,99621.0,99620.0,0.0117372]
["bitfinex","BTCUSD",1733559024938,1.76575123,99621.0,99620.0,0.0117372]
["bitfinex","BTCUSD",1733559025565,1.76575123,99621.0,99620.0,0.10124624]
["bitfinex","BTCUSD",1733559026391,1.76575123,99621.0,99620.0,0.0117372]
["bitfinex","BTCUSD",1733559027522,0.16572172,99621.0,99620.0,0.0887372]
["bitfinex","BTCUSD",1733559027935,1.66572172,99621.0,99620.0,0.0887372]
["bitfinex","BTCUSD",1733559028346,1.76575123,99621.0,99620.0,0.0887372]
["bitfinex","BTCUSD",1733559028777,1.76575123,99621.0,99620.0,0.0117372]
["bitfinex","BTCUSD",1733559030961,0.26092892,99621.0,99620.0,0.0117372]
["bitfinex","BTCUSD",1733559031386,1.76092892,99621.0,99620.0,0.0117372]
["bitfinex","BTCUSD",1733559032313,1.76661122,99621.0,99620.0,0.0117372]
["bitfinex","BTCUSD",1733559041029,1.86642656,99621.0,99620.0,0.0117372]
["bitfinex","BTCUSD",1733559041249,1.76661122,99621.0,99620.0,0.0117372]
["bitfinex","BTCUSD",1733559041449,1.76661122,99621.0,99620.0,0.0087372]
["bitfinex","BTCUSD",1733559041859,1.76661122,99621.0,99620.0,0.0107372]
["bitfinex","BTCUSD",1733559042657,1.81845585,99621.0,99620.0,0.0017372]
["bitfinex","BTCUSD",1733559042853,2.14407119,99621.0,99620.0,0.0017372]
["bitfinex","BTCUSD",1733559043075,2.19407119,99621.0,99620.0,0.0087372]
["bitfinex","BTCUSD",1733559043412,2.19407119,99621.0,99620.0,0.0027372]
["bitfinex","BTCUSD",1733559043857,2.19407119,99621.0,99620.0,0.0067372]
["bitfinex","BTCUSD",1733559044074,2.19407119,99621.0,99620.0,0.0027372]
["bitfinex","BTCUSD",1733559044496,2.19407119,99621.0,99620.0,0.0017372]
["bitfinex","BTCUSD",1733559045324,2.19507119,99621.0,99620.0,0.0017372]
["bitfinex","BTCUSD",1733559045558,2.19607119,99621.0,99620.0,0.0017372]
["bitfinex","BTCUSD",1733559045733,2.19507119,99621.0,99620.0,0.0017372]
["bitfinex","BTCUSD",1733559045872,2.19707119,99621.0,99620.0,0.0017372]
["bitfinex","BTCUSD",1733559046291,2.19707119,99621.0,99620.0,2e-07]
["bitfinex","BTCUSD",1733559047325,2.19707119,99621.0,99610.0,0.001736]
["bitfinex","BTCUSD",1733559047326,0.05,99616.0,99610.0,0.001736]
["bitfinex","BTCUSD",1733559047575,0.140546,99611.0,99610.0,0.001736]
["bitfinex","BTCUSD",1733559047783,0.24057551,99611.0,99610.0,0.001736]
["bitfinex","BTCUSD",1733559047993,1.74057551,99611.0,99610.0,0.001736]
["bitfinex","BTCUSD",1733559048194,1.74807636,99611.0,99610.0,0.001736]
["bitfinex","BTCUSD",1733559048725,1.74807636,99611.0,99610.0,0.00231276]
["bitfinex","BTCUSD",1733559049549,1.74807636,99611.0,99610.0,0.00331276]
["bitfinex","BTCUSD",1733559050625,1.74807636,99611.0,99610.0,0.00231276]
["bitfinex","BTCUSD",1733559051045,1.74907636,99611.0,99610.0,0.00231276]
["bitfinex","BTCUSD",1733559051263,1.74407636,99611.0,99610.0,0.00231276]
["bitfinex","BTCUSD",1733559051473,1.74307636,99611.0,99610.0,0.00231276]
["bitfinex","BTCUSD",1733559051847,1.74507636,99611.0,99610.0,0.00231276]
["bitfinex","BTCUSD",1733559052056,1.74407636,99611.0,99610.0,0.00231276]
["bitfinex","BTCUSD",1733559052472,1.74507636,99611.0,99610.0,0.00231276]
["bitfinex","BTCUSD",1733559056372,1.8448917,99611.0,99610.0,0.00231276]
["bitfinex","BTCUSD",1733559056718,1.74507636,99611.0,99610.0,0.00231276]
["bitfinex","BTCUSD",1733559074459,1.64504685,99611.0,99610.0,0.08391276]
["bitfinex","BTCUSD",1733559074672,0.00950085,99611.0,99610.0,0.12981276]
["bitfinex","BTCUSD",1733559075099,1.50950085,99611.0,99610.0,0.12981276]
["bitfinex","BTCUSD",1733559075346,0.00950085,99611.0,99610.0,0.12981276]
["bitfinex","BTCUSD",1733559075808,0.00750085,99611.0,99610.0,0.12981276]
["bitfinex","BTCUSD",1733559076024,0.00750085,99611.0,99610.0,0.13281276]
["bitfinex","BTCUSD",1733559076255,1.5,99612.0,99610.0,0.05121276]
["bitfinex","BTCUSD",1733559076459,0.140537,99618.0,99611.0,0.0816]
["bitfinex","BTCUSD",1733559076888,1.5,99617.0,99611.0,0.0816]
["bitfinex","BTCUSD",1733559077097,0.140539,99616.0,99611.0,0.0816]
["bitfinex","BTCUSD",1733559077314,1.5,99617.0,99611.0,0.0816]
["bitfinex","BTCUSD",1733559077543,0.0008687,99620.0,99612.0,0.047]
["bitfinex","BTCUSD",1733559077752,0.0008687,99620.0,99618.0,0.123]
["bitfinex","BTCUSD",1733559078215,0.0008687,99620.0,99617.0,0.126484]
["bitfinex","BTCUSD",1733559078216,0.0008687,99620.0,99619.0,0.123]
["bitfinex","BTCUSD",1733559078636,0.0008687,99620.0,99619.0,0.13049375]
["bitfinex","BTCUSD",1733559078845,0.0008687,99620.0,99619.0,0.27997475]
["bitfinex","BTCUSD",1733559079716,0.0008687,99620.0,99619.0,0.28597475]
["bitfinex","BTCUSD",1733559080137,0.0008687,99620.0,99619.0,0.28897475]
["bitfinex","BTCUSD",1733559080601,0.0008687,99620.0,99619.0,0.28597475]
["bitfinex","BTCUSD",1733559080813,0.0008687,99620.0,99619.0,0.37580323]
["bitfinex","BTCUSD",1733559081022,0.0008686,99630.0,99629.0,0.149469]
["bitfinex","BTCUSD",1733559081239,0.0008686,99630.0,99629.0,0.27996275]
["bitfinex","BTCUSD",1733559081899,0.0008686,99630.0,99629.0,0.272469]
["bitfinex","BTCUSD",1733559082324,0.0008686,99630.0,99629.0,0.27995296]
["bitfinex","BTCUSD",1733559082533,0.0008686,99630.0,99629.0,0.28495296]
["bitfinex","BTCUSD",1733559082742,0.0008686,99630.0,99629.0,0.28195296]
["bitfinex","BTCUSD",1733559082998,0.0008686,99630.0,99629.0,0.282469]
["bitfinex","BTCUSD",1733559083204,0.0008686,99630.0,99629.0,0.28795037]
["bitfinex","BTCUSD",1733559083420,0.0008686,99630.0,99629.0,0.280469]
["bitfinex","BTCUSD",1733559083628,0.0008686,99630.0,99629.0,0.29094839]
["bitfinex","BTCUSD",1733559083835,0.0008686,99630.0,99629.0,0.44094839]
["bitfinex","BTCUSD",1733559084046,0.0008686,99630.0,99629.0,0.433469]
["bitfinex","BTCUSD",1733559084489,0.0008686,99630.0,99629.0,0.44094821]
["bitfinex","BTCUSD",1733559084910,0.0008686,99630.0,99629.0,0.433469]
["bitfinex","BTCUSD",1733559085114,0.0008686,99630.0,99629.0,0.44094805]
["bitfinex","BTCUSD",1733559085348,0.0008686,99630.0,99629.0,0.44094792]
["bitfinex","BTCUSD",1733559085605,0.0008686,99630.0,99629.0,0.433469]
["bitfinex","BTCUSD",1733559086478,0.0008686,99630.0,99629.0,0.44094631]
["bitfinex","BTCUSD",1733559086939,0.0008686,99630.0,99629.0,0.433469]
["bitfinex","BTCUSD",1733559089853,0.0008686,99630.0,99629.0,0.44344673]
["bitfinex","BTCUSD",1733559090949,0.0008686,99630.0,99629.0,0.31697773]
["bitfinex","BTCUSD",1733559096820,0.0008686,99630.0,99629.0,0.134]
["bitfinex","BTCUSD",1733559097239,0.00729727,99630.0,99629.0,0.134]
["bitfinex","BTCUSD",1733559097441,0.0008686,99630.0,99629.0,0.134]
["bitfinex","BTCUSD",1733559097650,0.00729727,99630.0,99629.0,0.134]
["bitfinex","BTCUSD",1733559100375,0.00729727,99630.0,99629.0,0.087]
["bitfinex","BTCUSD",1733559100797,0.00729727,99630.0,99629.0,0.011]
["bitfinex","BTCUSD",1733559105372,0.00729727,99630.0,99629.0,0.0863]
["bitfinex","BTCUSD",1733559107806,0.00729727,99630.0,99629.0,0.08604532]
["bitfinex","BTCUSD",1733559108484,0.00729727,99630.0,99629.0,0.01074532]
["bitfinex","BTCUSD",1733559110429,1.50729727,99630.0,99629.0,0.01074532]
["bitfinex","BTCUSD",1733559112097,1.60732678,99630.0,99629.0,0.01074532]
["bitfinex","BTCUSD",1733559112582,0.216832,99621.0,99620.0,0.001737]
["bitfinex","BTCUSD",1733559112918,0.22320857,99621.0,99620.0,0.001737]
["bitfinex","BTCUSD",1733559113310,1.72320857,99621.0,99620.0,0.001737]
["bitfinex","BTCUSD",1733559114149,1.72320857,99621.0,99620.0,0.008737]
["bitfinex","BTCUSD",1733559115008,1.82323808,99621.0,99620.0,0.008737]
["bitfinex","BTCUSD",1733559120242,1.74693808,99621.0,99620.0,0.008737]
["bitfinex","BTCUSD",1733559123705,1.74693808,99621.0,99620.0,0.006737]
["bitfinex","BTCUSD",1733559123903,1.74693808,99621.0,99620.0,0.001737]
["bitfinex","BTCUSD",1733559124130,1.74693808,99621.0,99620.0,0.003737]
["bitfinex","BTCUSD",1733559124560,1.74693808,99621.0,99620.0,0.001737]
["bitfinex","BTCUSD",1733559124776,1.74693808,99621.0,99620.0,0.003737]
["bitfinex","BTCUSD",1733559125024,1.74693808,99621.0,99620.0,0.001737]
["bitfinex","BTCUSD",1733559125470,1.74693808,99621.0,99620.0,0.003737]
["bitfinex","BTCUSD",1733559125685,1.74693808,99621.0,99620.0,0.001737]
["bitfinex","BTCUSD",1733559126984,1.74693808,99621.0,99620.0,0.003737]
["bitfinex","BTCUSD",1733559126985,1.84675342,99621.0,99620.0,0.003737]
["bitfinex","BTCUSD",1733559127165,1.84675342,99621.0,99620.0,0.001737]
["bitfinex","BTCUSD",1733559127629,1.84675342,99621.0,99620.0,0.003737]
["bitfinex","BTCUSD",1733559129107,1.74693808,99621.0,99620.0,0.003737]
["bitfinex","BTCUSD",1733559129978,1.74693808,99621.0,99620.0,0.001737]
["bitfinex","BTCUSD",1733559130446,1.74693808,99621.0,99620.0,0.002737]
["bitfinex","BTCUSD",1733559130885,1.74793808,99621.0,99620.0,0.002737]
["bitfinex","BTCUSD",1733559132002,1.64790857,99621.0,99620.0,0.002737]
["bitfinex","BTCUSD",1733559132879,1.64690857,99621.0,99620.0,0.002737]
["bitfinex","BTCUSD",1733559133088,1.64690857,99621.0,99620.0,0.001737]
["bitfinex","BTCUSD",1733559133292,1.64790857,99621.0,99620.0,0.001737]
["bitfinex","BTCUSD",1733559133502,1.64790857,99621.0,99620.0,0.002737]
["bitfinex","BTCUSD",1733559133705,1.64690857,99621.0,99620.0,0.002737]
["bitfinex","BTCUSD",1733559134101,1.64690857,99621.0,99620.0,0.001737]
["bitfinex","BTCUSD",1733559134528,1.64690857,99621.0,99620.0,0.003737]
["bitfinex","BTCUSD",1733559134765,1.64690857,99621.0,99620.0,0.001737]
["bitfinex","BTCUSD",1733559134977,0.14690857,99621.0,99620.0,0.001737]
["bitfinex","BTCUSD",1733559135182,0.14690857,99621.0,99620.0,0.006737]
["bitfinex","BTCUSD",1733559135415,1.64690857,99621.0,99620.0,0.006737]
["bitfinex","BTCUSD",1733559135616,1.64690857,99621.0,99620.0,0.008737]
["bitfinex","BTCUSD",1733559140195,0.14690857,99621.0,99620.0,0.008737]
["bitfinex","BTCUSD",1733559140620,1.64690857,99621.0,99620.0,0.008737]
["bitfinex","BTCUSD",1733559141464,1.81234279,99621.0,99620.0,0.008737]
["bitfinex","BTCUSD",1733559142323,1.74693808,99621.0,99620.0,0.006737]
["bitfinex","BTCUSD",1733559142744,1.74793808,99621.0,99620.0,0.006737]
["bitfinex","BTCUSD",1733559142962,1.74793808,99621.0,99620.0,0.001737]
["bitfinex","BTCUSD",1733559143184,1.74693808,99621.0,99620.0,0.001737]
["bitfinex","BTCUSD",1733559143367,1.74793808,99621.0,99620.0,0.001737]
["bitfinex","BTCUSD",1733559145550,0.24793808,99621.0,99620.0,0.001737]
["bitfinex","BTCUSD",1733559146240,1.74793808,99621.0,99620.0,0.001737]
["bitfinex","BTCUSD",1733559150503,1.74793808,99621.0,99620.0,0.09153643]
["bitfinex","BTCUSD",1733559150909,1.74793808,99621.0,99620.0,0.001737]
["bitfinex","BTCUSD",1733559151367,1.74793808,99621.0,99620.0,0.33331299]
["bitfinex","BTCUSD",1733559151570,1.74793808,99621.0,99620.0,0.001737]
["bitfinex","BTCUSD",1733559151978,1.74793808,99621.0,99620.0,0.33312961]
["bitfinex","BTCUSD",1733559152204,1.74693808,99621.0,99620.0,0.33312961]
["bitfinex","BTCUSD",1733559152420,1.79693808,99621.0,99620.0,1e-06]
["bitfinex","BTCUSD",1733559152621,0.140539,99616.0,99615.0,0.13461207]
["bitfinex","BTCUSD",1733559152837,0.24056851,99616.0,99611.0,0.33124849]
["bitfinex","BTCUSD",1733559153060,0.140542,99614.0,99612.0,0.33124849]
["bitfinex","BTCUSD",1733559153267,0.140542,99614.0,99610.0,0.18181494]
["bitfinex","BTCUSD",1733559153268,0.140545,99612.0,99610.0,0.18181494]
["bitfinex","BTCUSD",1733559153482,0.190545,99612.0,99611.0,0.13462757]
["bitfinex","BTCUSD",1733559153693,0.190545,99612.0,99610.0,0.13694033]
["bitfinex","BTCUSD",1733559153694,0.05629899,99611.0,99610.0,0.13694033]
["bitfinex","BTCUSD",1733559153897,0.1333,99611.0,99610.0,0.33362187]
["bitfinex","BTCUSD",1733559154182,1.7396285,99611.0,99610.0,0.33362187]
["bitfinex","BTCUSD",1733559154392,1.7396285,99611.0,99610.0,0.00531276]
["bitfinex","BTCUSD",1733559154805,1.80563247,99611.0,99610.0,0.00231276]
["bitfinex","BTCUSD",1733559154959,1.7396285,99611.0,99610.0,0.33350161]
["bitfinex","BTCUSD",1733559155371,1.76012401,99611.0,99610.0,0.33350161]
["bitfinex","BTCUSD",1733559155545,1.76012401,99611.0,99610.0,0.00231276]
["bitfinex","BTCUSD",1733559155931,1.81012401,99611.0,99610.0,7.6e-07]
["bitfinex","BTCUSD",1733559156134,1.95493935,99611.0,99610.0,7.6e-07]
["bitfinex","BTCUSD",1733559156344,0.05,99606.0,99605.0,0.13459369]
["bitfinex","BTCUSD",1733559156574,0.190555,99605.0,99604.0,0.13459369]
["bitfinex","BTCUSD",1733559156822,0.39666192,99605.0,99604.0,0.13459369]
["bitfinex","BTCUSD",1733559157032,0.39666192,99605.0,99603.0,0.09580135]
["bitfinex","BTCUSD",1733559157033,0.05,99604.0,99603.0,0.09580135]
["bitfinex","BTCUSD",1733559157259,0.15629041,99604.0,99603.0,0.09580135]
["bitfinex","BTCUSD",1733559157481,0.15629041,99604.0,99603.0,5.766e-05]
["bitfinex","BTCUSD",1733559157714,1.65629041,99604.0,99603.0,5.766e-05]
["bitfinex","BTCUSD",1733559158167,1.66956616,99604.0,99603.0,5.766e-05]
["bitfinex","BTCUSD",1733559158371,1.66956616,99604.0,99603.0,0.22431663]
["bitfinex","BTCUSD",1733559158569,1.66956616,99604.0,99603.0,5.766e-05]
["bitfinex","BTCUSD",1733559159308,1.66956616,99604.0,99603.0,0.22431663]
["bitfinex","BTCUSD",1733559159519,1.67056616,99604.0,99603.0,5.766e-05]
["bitfinex","BTCUSD",1733559159725,1.66956616,99604.0,99603.0,5.766e-05]
["bitfinex","BTCUSD",1733559159936,1.67356616,99604.0,99603.0,5.766e-05]
["bitfinex","BTCUSD",1733559160253,1.67156616,99604.0,99603.0,5.766e-05]
["bitfinex","BTCUSD",1733559160433,1.66956616,99604.0,99603.0,5.766e-05]
["bitfinex","BTCUSD",1733559160644,1.67256616,99604.0,99603.0,5.766e-05]
["bitfinex","BTCUSD",1733559160983,1.67456616,99604.0,99603.0,5.766e-05]
["bitfinex","BTCUSD",1733559161818,1.67256616,99604.0,99603.0,5.766e-05]
["bitfinex","BTCUSD",1733559162198,1.67456616,99604.0,99603.0,5.766e-05]
["bitfinex","BTCUSD",1733559162396,1.67456616,99604.0,99603.0,0.55549048]
["bitfinex","BTCUSD",1733559162644,1.67456616,99604.0,99603.0,0.33123151]
["bitfinex","BTCUSD",1733559162854,1.67156616,99604.0,99603.0,0.33123151]
["bitfinex","BTCUSD",1733559163274,1.67056616,99604.0,99603.0,5.766e-05]
["bitfinex","BTCUSD",1733559163488,1.67156616,99604.0,99603.0,5.766e-05]
["bitfinex","BTCUSD",1733559165571,1.67130011,99604.0,99603.0,5.766e-05]
["bitfinex","BTCUSD",1733559167291,1.65802436,99604.0,99603.0,5.766e-05]
["bitfinex","BTCUSD",1733559173766,1.65802436,99604.0,99603.0,0.00753861]
["bitfinex","BTCUSD",1733559173978,1.65802436,99604.0,99603.0,5.766e-05]
["bitfinex","BTCUSD",1733559174187,1.65802436,99604.0,99603.0,0.13468067]
["bitfinex","BTCUSD",1733559174389,1.65802436,99604.0,99603.0,0.14216162]
["bitfinex","BTCUSD",1733559175232,1.65802436,99604.0,99603.0,0.00753861]
["bitfinex","BTCUSD",1733559175457,1.65802436,99604.0,99603.0,5.766e-05]
["bitfinex","BTCUSD",1733559175661,1.65802436,99604.0,99603.0,0.14216162]
["bitfinex","BTCUSD",1733559175868,1.65802436,99604.0,99603.0,0.00753861]
["bitfinex","BTCUSD",1733559176080,1.65802436,99604.0,99603.0,5.766e-05]
["bitfinex","BTCUSD",1733559176290,1.65802436,99604.0,99603.0,0.14216162]
["bitfinex","BTCUSD",1733559176510,1.7578397,99604.0,99603.0,0.14216162]
["bitfinex","BTCUSD",1733559176714,1.65802436,99604.0,99603.0,0.14216162]
["bitfinex","BTCUSD",1733559176921,1.65802436,99604.0,99603.0,0.00753861]
["bitfinex","BTCUSD",1733559177150,1.65802436,99604.0,99603.0,5.766e-05]
["bitfinex","BTCUSD",1733559177375,1.65802436,99604.0,99603.0,0.00753861]
["bitfinex","BTCUSD",1733559177853,1.65802436,99604.0,99603.0,0.00753589]
["bitfinex","BTCUSD",1733559178089,1.65802436,99604.0,99603.0,0.33882417]
["bitfinex","BTCUSD",1733559178286,1.65802436,99604.0,99603.0,0.00753589]
["bitfinex","BTCUSD",1733559178491,1.65802436,99604.0,99603.0,5.766e-05]
["bitfinex","BTCUSD",1733559179358,1.65802436,99604.0,99603.0,0.00753589]
["bitfinex","BTCUSD",1733559179765,1.65802436,99604.0,99603.0,5.766e-05]
["bitfinex","BTCUSD",1733559180415,1.67725465,99604.0,99603.0,5.766e-05]
["bitfinex","BTCUSD",1733559181036,1.65802436,99604.0,99603.0,5.766e-05]
["bitfinex","BTCUSD",1733559181455,1.65802436,99604.0,99603.0,0.00753589]
["bitfinex","BTCUSD",1733559181659,1.65802436,99604.0,99603.0,0.33140893]
["bitfinex","BTCUSD",1733559181882,1.65802436,99604.0,99603.0,5.766e-05]
["bitfinex","BTCUSD",1733559192349,0.04973395,99601.0,99589.0,0.0897915]
["bitfinex","BTCUSD",1733559192582,0.14057,99594.0,99593.0,0.0897915]
["bitfinex","BTCUSD",1733559192835,0.14057,99594.0,99588.0,0.26958301]
["bitfinex","BTCUSD",1733559192836,0.38116951,99594.0,99589.0,0.0897915]
["bitfinex","BTCUSD",1733559193062,0.281146,99592.0,99589.0,0.0897915]
["bitfinex","BTCUSD",1733559193295,0.140576,99590.0,99588.0,0.26958301]
["bitfinex","BTCUSD",1733559193509,0.10002951,99589.0,99588.0,0.1798147]
["bitfinex","BTCUSD",1733559193713,1.60618727,99589.0,99588.0,0.26958301]
["bitfinex","BTCUSD",1733559193923,1.60618727,99589.0,99588.0,0.17980197]
["bitfinex","BTCUSD",1733559195333,1.60618727,99589.0,99588.0,0.42146072]
["bitfinex","BTCUSD",1733559195564,1.60618727,99589.0,99588.0,0.18079401]
["bitfinex","BTCUSD",1733559196013,1.60618727,99589.0,99588.0,0.17979401]
["bitfinex","BTCUSD",1733559196236,1.60618727,99589.0,99588.0,0.18479401]
["bitfinex","BTCUSD",1733559196449,1.60618727,99589.0,99588.0,0.42642133]
["bitfinex","BTCUSD",1733559196994,1.60618727,99589.0,99588.0,0.097]
["bitfinex","BTCUSD",1733559198398,1.62634991,99589.0,99588.0,0.097]
["bitfinex","BTCUSD",1733559198877,1.62634991,99589.0,99588.0,0.18680381]
["bitfinex","BTCUSD",1733559199338,1.62634991,99589.0,99588.0,0.42851153]
["bitfinex","BTCUSD",1733559199564,1.62634991,99589.0,99588.0,0.097]
["bitfinex","BTCUSD",1733559200274,1.62634991,99589.0,99588.0,0.18681213]
["bitfinex","BTCUSD",1733559200521,1.62634991,99589.0,99588.0,0.60809269]
["bitfinex","BTCUSD",1733559200974,1.62634991,99589.0,99588.0,0.097]
["bitfinex","BTCUSD",1733559201832,1.62634991,99589.0,99588.0,0.27659524]
["bitfinex","BTCUSD",1733559202074,1.62634991,99589.0,99588.0,0.097]
["bitfinex","BTCUSD",1733559202303,1.62634991,99589.0,99588.0,0.27659267]
["bitfinex","BTCUSD",1733559202509,1.62634991,99589.0,99588.0,0.097]
["bitfinex","BTCUSD",1733559202731,1.62634991,99589.0,99588.0,0.42849803]
["bitfinex","BTCUSD",1733559202944,1.62634991,99589.0,99588.0,0.097]
["bitfinex","BTCUSD",1733559205885,1.62634991,99589.0,99588.0,0.42855096]
["bitfinex","BTCUSD",1733559206085,1.62634991,99589.0,99588.0,0.42155096]
["bitfinex","BTCUSD",1733559206342,1.62634991,99589.0,99588.0,0.094]
["bitfinex","BTCUSD",1733559206560,1.62634991,99589.0,99588.0,0.095]
["bitfinex","BTCUSD",1733559207174,1.62634991,99589.0,99588.0,0.4265392]
["bitfinex","BTCUSD",1733559207428,1.62634991,99589.0,99588.0,0.22976625]
["bitfinex","BTCUSD",1733559208025,1.62634991,99589.0,99588.0,0.095]
["bitfinex","BTCUSD",1733559208250,1.62634991,99589.0,99588.0,0.22976439]
["bitfinex","BTCUSD",1733559208471,1.62634991,99589.0,99588.0,0.095]
["bitfinex","BTCUSD",1733559208892,1.62634991,99589.0,99588.0,0.18487127]
["bitfinex","BTCUSD",1733559209109,1.62634991,99589.0,99588.0,0.095]
["bitfinex","BTCUSD",1733559210024,1.62634991,99589.0,99588.0,0.4267321]
["bitfinex","BTCUSD",1733559215903,1.72616525,99589.0,99588.0,0.4267321]
["bitfinex","BTCUSD",1733559216353,1.72616525,99589.0,99588.0,0.095]
["bitfinex","BTCUSD",1733559216576,1.62634991,99589.0,99588.0,0.095]
["bitfinex","BTCUSD",1733559217263,1.62634991,99589.0,99588.0,0.1849444]
["bitfinex","BTCUSD",1733559217506,1.62634991,99589.0,99588.0,0.095]
["bitfinex","BTCUSD",1733559217960,1.62634991,99589.0,99588.0,0.094]
["bitfinex","BTCUSD",1733559218190,1.67608386,99589.0,99588.0,0.095]
["bitfinex","BTCUSD",1733559218404,1.7758992,99589.0,99588.0,0.095]
["bitfinex","BTCUSD",1733559218619,1.7758992,99589.0,99588.0,0.094]
["bitfinex","BTCUSD",1733559218829,1.7758992,99589.0,99588.0,0.42198753]
["bitfinex","BTCUSD",1733559219045,1.7768992,99589.0,99588.0,0.42198753]
["bitfinex","BTCUSD",1733559219266,1.7778992,99589.0,99588.0,0.42198753]
["bitfinex","BTCUSD",1733559219475,1.7758992,99589.0,99588.0,0.42198753]
["bitfinex","BTCUSD",1733559219688,1.7778992,99589.0,99588.0,0.42198753]
["bitfinex","BTCUSD",1733559219921,1.7798992,99589.0,99588.0,0.42198753]
["bitfinex","BTCUSD",1733559220199,1.7778992,99589.0,99588.0,0.42198753]
["bitfinex","BTCUSD",1733559220436,1.7778992,99589.0,99580.0,0.0017376]
["bitfinex","BTCUSD",1733559220437,0.04973395,99583.0,99582.0,0.08993969]
["bitfinex","BTCUSD",1733559220647,0.04973395,99583.0,99574.0,0.22484153]
["bitfinex","BTCUSD",1733559220648,0.09973395,99569.0,99568.0,0.02695498]
["bitfinex","BTCUSD",1733559220860,0.09973395,99569.0,99550.0,0.27217222]
["bitfinex","BTCUSD",1733559220861,0.140624,99556.0,99554.0,0.22484153]
["bitfinex","BTCUSD",1733559221094,0.140624,99556.0,99550.0,0.002737]
["bitfinex","BTCUSD",1733559221095,1.60002951,99555.0,99552.0,0.22484153]
["bitfinex","BTCUSD",1733559221306,0.140628,99553.0,99550.0,0.002737]
["bitfinex","BTCUSD",1733559221541,0.10002951,99552.0,99550.0,0.002737]
["bitfinex","BTCUSD",1733559221750,0.10506513,99552.0,99551.0,0.33211599]
["bitfinex","BTCUSD",1733559221987,0.140631,99551.0,99550.0,0.002737]
["bitfinex","BTCUSD",1733559222195,0.24066051,99551.0,99550.0,0.002737]
["bitfinex","BTCUSD",1733559222402,0.24581053,99551.0,99550.0,0.55978286]
["bitfinex","BTCUSD",1733559222609,0.24581053,99551.0,99550.0,0.002737]
["bitfinex","BTCUSD",1733559223025,0.00515002,99551.0,99550.0,0.002737]
["bitfinex","BTCUSD",1733559223233,0.00515002,99551.0,99550.0,0.085537]
["bitfinex","BTCUSD",1733559223473,0.00011558,99551.0,99550.0,0.086537]
["bitfinex","BTCUSD",1733559223712,0.00011558,99551.0,99550.0,0.083537]
["bitfinex","BTCUSD",1733559223946,0.00011558,99551.0,99550.0,0.086537]
["bitfinex","BTCUSD",1733559224168,0.00011558,99551.0,99550.0,0.083537]
["bitfinex","BTCUSD",1733559224336,0.00011558,99551.0,99550.0,0.41554361]
["bitfinex","BTCUSD",1733559224764,0.00011558,99551.0,99550.0,0.41454361]
["bitfinex","BTCUSD",1733559225332,0.00011558,99551.0,99550.0,0.41654361]
["bitfinex","BTCUSD",1733559225535,0.00111558,99551.0,99550.0,0.42254361]
["bitfinex","BTCUSD",1733559225744,0.00111558,99551.0,99550.0,0.41654361]
["bitfinex","BTCUSD",1733559225951,0.00111558,99551.0,99550.0,0.41454361]
["bitfinex","BTCUSD",1733559226150,0.00211558,99551.0,99550.0,0.42454361]
["bitfinex","BTCUSD",1733559226355,0.00011558,99551.0,99550.0,0.41754361]
["bitfinex","BTCUSD",1733559226589,0.00011558,99551.0,99550.0,0.092537]
["bitfinex","BTCUSD",1733559226786,0.00111558,99551.0,99550.0,0.092537]
["bitfinex","BTCUSD",1733559227250,0.00111558,99551.0,99550.0,0.42437776]
["bitfinex","BTCUSD",1733559227618,0.00111558,99551.0,99550.0,0.42137776]
["bitfinex","BTCUSD",1733559228025,0.00111558,99551.0,99550.0,0.42464381]
["bitfinex","BTCUSD",1733559228293,0.00111558,99551.0,99550.0,0.14200305]
["bitfinex","BTCUSD",1733559228522,0.00111558,99551.0,99550.0,0.4748737]
["bitfinex","BTCUSD",1733559228745,0.14061,99566.0,99552.0,0.0798]
["bitfinex","BTCUSD",1733559228951,0.24063951,99566.0,99554.0,0.0798]
["bitfinex","BTCUSD",1733559229391,0.24063951,99566.0,99555.0,0.33179604]
["bitfinex","BTCUSD",1733559229594,0.24063951,99566.0,99556.0,0.33179604]
["bitfinex","BTCUSD",1733559229800,0.24063951,99566.0,99554.0,0.25961587]
["bitfinex","BTCUSD",1733559229801,0.38124951,99566.0,99558.0,0.13481706]
["bitfinex","BTCUSD",1733559230233,0.38124951,99566.0,99554.0,0.0798]
["bitfinex","BTCUSD",1733559230436,1.88124951,99566.0,99554.0,0.21461706]
["bitfinex","BTCUSD",1733559230645,1.88124951,99566.0,99558.0,0.08989774]
["bitfinex","BTCUSD",1733559230827,1.74063951,99566.0,99564.0,0.08989774]
["bitfinex","BTCUSD",1733559231253,1.74063951,99566.0,99561.0,0.13482335]
["bitfinex","BTCUSD",1733559231451,1.74063951,99566.0,99561.0,0.08988223]
["bitfinex","BTCUSD",1733559231882,1.5,99566.0,99565.0,0.00026605]
["bitfinex","BTCUSD",1733559232103,1.5,99566.0,99565.0,0.04776605]
["bitfinex","BTCUSD",1733559232527,0.140601,99573.0,99565.0,0.04776605]
["bitfinex","BTCUSD",1733559232945,1.5,99572.0,99565.0,0.04776605]
["bitfinex","BTCUSD",1733559233354,1.5,99572.0,99565.0,0.05076605]
["bitfinex","BTCUSD",1733559233567,1.5,99572.0,99565.0,0.04776605]
["bitfinex","BTCUSD",1733559234021,0.140571,99594.0,99583.0,0.00026605]
["bitfinex","BTCUSD",1733559234261,0.140577,99590.0,99583.0,0.04776605]
["bitfinex","BTCUSD",1733559234478,1.5,99588.0,99583.0,0.04776605]
["bitfinex","BTCUSD",1733559235381,1.50009265,99588.0,99583.0,0.04776605]
["bitfinex","BTCUSD",1733559235589,0.14058,99587.0,99583.0,0.04976605]
["bitfinex","BTCUSD",1733559235794,0.14058,99587.0,99583.0,0.04776605]
["bitfinex","BTCUSD",1733559236150,0.14058,99587.0,99583.0,0.04876605]
["bitfinex","BTCUSD",1733559236901,0.14058,99587.0,99583.0,0.04776605]
["bitfinex","BTCUSD",1733559238206,0.14058,99587.0,99583.0,0.04876605]
["bitfinex","BTCUSD",1733559238416,1.5,99586.0,99583.0,0.04876605]
["bitfinex","BTCUSD",1733559238625,0.140583,99585.0,99583.0,0.04876605]
["bitfinex","BTCUSD",1733559239060,0.14058,99587.0,99583.0,0.04776605]
["bitfinex","BTCUSD",1733559239896,0.14058,99587.0,99583.0,0.04976605]
["bitfinex","BTCUSD",1733559240498,1.5,99586.0,99583.0,0.04976605]
["bitfinex","BTCUSD",1733559241124,0.140583,99585.0,99583.0,0.04976605]
["bitfinex","BTCUSD",1733559241580,0.140583,99585.0,99583.0,0.04776605]
["bitfinex","BTCUSD",1733559241792,1.5,99584.0,99583.0,0.04776605]
["bitfinex","BTCUSD",1733559242012,1.5,99584.0,99583.0,0.04976605]
["bitfinex","BTCUSD",1733559242200,1.5,99584.0,99583.0,0.04776605]
["bitfinex","BTCUSD",1733559242613,1.5,99584.0,99583.0,0.05076605]
["bitfinex","BTCUSD",1733559242845,1.5,99584.0,99583.0,0.04776605]
["bitfinex","BTCUSD",1733559243277,1.5,99584.0,99583.0,0.05076605]
["bitfinex","BTCUSD",1733559243711,1.5,99584.0,99583.0,0.05176605]
["bitfinex","BTCUSD",1733559247180,1.5,99584.0,99583.0,0.0515]
["bitfinex","BTCUSD",1733559247398,1.60002951,99584.0,99583.0,0.004]
["bitfinex","BTCUSD",1733559248545,1.60002951,99584.0,99583.0,0.001]
["bitfinex","BTCUSD",1733559248762,1.60002951,99584.0,99583.0,0.002]
["bitfinex","BTCUSD",1733559248988,1.58966251,99584.0,99583.0,0.002]
["bitfinex","BTCUSD",1733559249658,1.58966251,99584.0,99583.0,0.001]
["bitfinex","BTCUSD",1733559257888,1.58966251,99584.0,99583.0,0.0814]
["bitfinex","BTCUSD",1733559261578,0.10002951,99584.0,99583.0,0.0814]
["bitfinex","BTCUSD",1733559262229,0.10002951,99584.0,99583.0,0.0804]
["bitfinex","BTCUSD",1733559262457,0.10002951,99584.0,99583.0,0.0814]
["bitfinex","BTCUSD",1733559262714,0.10002951,99584.0,99583.0,0.0804]
["bitfinex","BTCUSD",1733559262715,1.60002951,99584.0,99583.0,0.0804]
["bitfinex","BTCUSD",1733559263598,1.60002951,99584.0,99583.0,0.0814]
["bitfinex","BTCUSD",1733559271294,1.60002951,99584.0,99583.0,0.001]
["bitfinex","BTCUSD",1733559281515,1.60451686,99584.0,99583.0,0.001]
["bitfinex","BTCUSD",1733559294202,1.60451686,99584.0,99580.0,0.0017374]
["bitfinex","BTCUSD",1733559294491,0.38120151,99583.0,99580.0,0.0017374]
["bitfinex","BTCUSD",1733559294712,0.38573588,99583.0,99580.0,0.0017374]
["bitfinex","BTCUSD",1733559295864,0.38573588,99583.0,99580.0,0.0027374]
["bitfinex","BTCUSD",1733559297395,0.140589,99581.0,99580.0,0.0027374]
["bitfinex","BTCUSD",1733559297597,0.24515053,99581.0,99580.0,0.0027374]
["bitfinex","BTCUSD",1733559298000,1.74515053,99581.0,99580.0,0.0027374]
["bitfinex","BTCUSD",1733559298585,1.74515053,99581.0,99580.0,0.0017374]
["bitfinex","BTCUSD",1733559299025,1.74515053,99581.0,99580.0,0.0027374]
["bitfinex","BTCUSD",1733559300070,1.76563707,99581.0,99580.0,0.0027374]
["bitfinex","BTCUSD",1733559310546,1.76563707,99581.0,99580.0,4e-07]
["bitfinex","BTCUSD",1733559310547,1.81537102,99581.0,99580.0,4e-07]
["bitfinex","BTCUSD",1733559310757,0.14062,99559.0,99557.0,0.09032773]
["bitfinex","BTCUSD",1733559310971,0.10497862,99558.0,99555.0,0.09026858]
["bitfinex","BTCUSD",1733559311193,0.281244,99557.0,99554.0,0.09026858]
["bitfinex","BTCUSD",1733559311411,0.281251,99555.0,99552.0,0.09025426]
["bitfinex","BTCUSD",1733559311643,0.140628,99553.0,99551.0,0.09025426]
["bitfinex","BTCUSD",1733559311867,0.10002951,99552.0,99551.0,0.09025426]
["bitfinex","BTCUSD",1733559312085,1.60497155,99552.0,99550.0,0.09299126]
["bitfinex","BTCUSD",1733559312325,0.140631,99551.0,99550.0,0.18344727]
["bitfinex","BTCUSD",1733559312560,0.24560137,99551.0,99550.0,0.51656756]
["bitfinex","BTCUSD",1733559312797,0.24560137,99551.0,99550.0,0.00291011]
["bitfinex","BTCUSD",1733559313021,1.74560137,99551.0,99550.0,0.00291011]
["bitfinex","BTCUSD",1733559313220,1.74560137,99551.0,99550.0,0.3360394]
["bitfinex","BTCUSD",1733559313448,1.74560137,99551.0,99550.0,0.00291011]
["bitfinex","BTCUSD",1733559313833,1.74560137,99551.0,99550.0,0.13824889]
["bitfinex","BTCUSD",1733559314045,1.74560137,99551.0,99550.0,0.47130784]
["bitfinex","BTCUSD",1733559314251,1.74560137,99551.0,99550.0,0.00291011]
["bitfinex","BTCUSD",1733559315321,1.74560137,99551.0,99550.0,0.00491011]
["bitfinex","BTCUSD",1733559321677,0.140645,99541.0,99540.0,0.001737]
["bitfinex","BTCUSD",1733559321907,0.24067451,99541.0,99540.0,0.00185258]
["bitfinex","BTCUSD",1733559322136,0.24553995,99541.0,99540.0,0.00185258]
["bitfinex","BTCUSD",1733559322349,1.74553995,99541.0,99540.0,0.00185258]
["bitfinex","BTCUSD",1733559323914,1.74653995,99541.0,99540.0,0.00185258]
["bitfinex","BTCUSD",1733559324375,1.74553995,99541.0,99540.0,0.00185258]
["bitfinex","BTCUSD",1733559324586,1.74653995,99541.0,99540.0,0.00185258]
["bitfinex","BTCUSD",1733559325002,1.74753995,99541.0,99540.0,0.00185258]
["bitfinex","BTCUSD",1733559332255,1.74553995,99541.0,99540.0,0.00185258]
["bitfinex","BTCUSD",1733559332678,1.74753995,99541.0,99540.0,0.00185258]
["bitfinex","BTCUSD",1733559333136,1.74653995,99541.0,99540.0,0.00185258]
["bitfinex","BTCUSD",1733559334428,1.74553995,99541.0,99540.0,0.00185258]
["bitfinex","BTCUSD",1733559334892,1.74553995,99541.0,99540.0,0.00285258]
["bitfinex","BTCUSD",1733559342331,1.74553995,99541.0,99540.0,0.00185258]
["bitfinex","BTCUSD",1733559342565,1.74653995,99541.0,99540.0,0.00185258]
["bitfinex","BTCUSD",1733559342787,1.74753995,99541.0,99540.0,0.00185258]
["bitfinex","BTCUSD",1733559343000,1.74653995,99541.0,99540.0,0.00185258]
["bitfinex","BTCUSD",1733559343495,1.74753995,99541.0,99540.0,0.00185258]
["bitfinex","BTCUSD",1733559343937,1.75053995,99541.0,99540.0,0.00185258]
["bitfinex","BTCUSD",1733559344160,1.83587644,99541.0,99540.0,0.00185258]
["bitfinex","BTCUSD",1733559344379,1.75053995,99541.0,99540.0,0.00185258]
["bitfinex","BTCUSD",1733559347018,1.75053995,99541.0,99518.0,0.21750082]
["bitfinex","BTCUSD",1733559347019,0.19038795,99535.0,99518.0,0.21750082]
["bitfinex","BTCUSD",1733559347256,0.19038795,99535.0,99520.0,0.00188215]
["bitfinex","BTCUSD",1733559347257,0.140673,99521.0,99520.0,0.00188215]
["bitfinex","BTCUSD",1733559347478,0.24070251,99521.0,99520.0,0.00188215]
["bitfinex","BTCUSD",1733559347724,1.74547638,99521.0,99520.0,0.2583653]
["bitfinex","BTCUSD",1733559347953,1.74547638,99521.0,99520.0,0.00188215]
["bitfinex","BTCUSD",1733559348191,1.74547638,99521.0,99520.0,0.36581961]
["bitfinex","BTCUSD",1733559348650,1.74547638,99521.0,99520.0,0.00588215]
["bitfinex","BTCUSD",1733559348867,1.74547638,99521.0,99520.0,0.00188215]
["bitfinex","BTCUSD",1733559349083,1.74947638,99521.0,99520.0,0.33452943]
["bitfinex","BTCUSD",1733559349294,1.74947638,99521.0,99520.0,0.36584487]
["bitfinex","BTCUSD",1733559350008,1.74947638,99521.0,99520.0,0.00188215]
["bitfinex","BTCUSD",1733559350446,1.74947638,99521.0,99520.0,0.03319839]
["bitfinex","BTCUSD",1733559350674,1.74947638,99521.0,99520.0,0.36588083]
["bitfinex","BTCUSD",1733559350885,1.76989569,99521.0,99520.0,0.36588083]
["bitfinex","BTCUSD",1733559351373,1.76989569,99521.0,99520.0,0.59104887]
["bitfinex","BTCUSD",1733559351606,1.76989569,99521.0,99520.0,0.00188215]
["bitfinex","BTCUSD",1733559352339,1.76989569,99521.0,99520.0,0.22705019]
["bitfinex","BTCUSD",1733559352551,1.76989569,99521.0,99520.0,0.59108857]
["bitfinex","BTCUSD",1733559353028,1.76989569,99521.0,99520.0,0.03320189]
["bitfinex","BTCUSD",1733559354142,1.76989569,99521.0,99520.0,0.62242647]
["bitfinex","BTCUSD",1733559354366,1.76989569,99521.0,99520.0,0.39725843]
["bitfinex","BTCUSD",1733559355252,1.76989569,99521.0,99520.0,0.03320189]
["bitfinex","BTCUSD",1733559355918,2.14594498,99521.0,99520.0,0.03320189]
["bitfinex","BTCUSD",1733559356354,2.04612964,99521.0,99520.0,0.36601291]
["bitfinex","BTCUSD",1733559356570,2.04612964,99521.0,99520.0,0.03320189]
["bitfinex","BTCUSD",1733559357222,1.76989569,99521.0,99520.0,0.03320189]
["bitfinex","BTCUSD",1733559357439,1.76789569,99521.0,99520.0,0.03320189]
["bitfinex","BTCUSD",1733559357889,1.76589569,99521.0,99520.0,0.39733455]
["bitfinex","BTCUSD",1733559358116,1.76989569,99521.0,99520.0,0.39733455]
["bitfinex","BTCUSD",1733559358358,1.77589569,99521.0,99520.0,0.39833455]
["bitfinex","BTCUSD",1733559358590,1.77189569,99521.0,99520.0,0.39833455]
["bitfinex","BTCUSD",1733559358841,1.77389569,99521.0,99520.0,0.39833455]
["bitfinex","BTCUSD",1733559359069,1.76789569,99521.0,99520.0,0.25145424]
["bitfinex","BTCUSD",1733559359319,1.76789569,99521.0,99520.0,0.25147035]
["bitfinex","BTCUSD",1733559359537,1.76789569,99521.0,99520.0,0.48040913]
["bitfinex","BTCUSD",1733559359538,1.76989569,99521.0,99520.0,0.48040913]
["bitfinex","BTCUSD",1733559359759,1.76989569,99521.0,99520.0,0.58435637]
["bitfinex","BTCUSD",1733559359760,1.76789569,99521.0,99520.0,0.58435637]
["bitfinex","BTCUSD",1733559360001,1.76789569,99521.0,99520.0,0.44908911]
["bitfinex","BTCUSD",1733559360232,1.76789569,99521.0,99520.0,0.48040904]
["bitfinex","BTCUSD",1733559360475,0.26589569,99521.0,99520.0,0.48040904]
["bitfinex","BTCUSD",1733559360709,0.14644687,99521.0,99520.0,0.48040904]
["bitfinex","BTCUSD",1733559360924,1.50577387,99521.0,99520.0,0.48040904]
["bitfinex","BTCUSD",1733559361188,1.50777387,99521.0,99520.0,0.49695516]
["bitfinex","BTCUSD",1733559361423,1.50777387,99521.0,99520.0,0.52827711]
["bitfinex","BTCUSD",1733559361424,1.503,99521.0,99520.0,0.52827711]
["bitfinex","BTCUSD",1733559361909,0.003,99521.0,99520.0,0.52827711]
["bitfinex","BTCUSD",1733559362156,0.002,99521.0,99520.0,0.46588325]
["bitfinex","BTCUSD",1733559362366,0.002,99521.0,99520.0,0.52827711]
["bitfinex","BTCUSD",1733559362610,0.001,99521.0,99520.0,0.72827711]
["bitfinex","BTCUSD",1733559362872,1.5,99537.0,99536.0,0.13086605]
["bitfinex","BTCUSD",1733559363080,1.5,99537.0,99536.0,0.46375327]
["bitfinex","BTCUSD",1733559364245,1.5,99537.0,99536.0,0.62868803]
["bitfinex","BTCUSD",1733559364475,0.0008689,99550.0,99537.0,0.083]
["bitfinex","BTCUSD",1733559364682,0.0008689,99550.0,99549.0,0.00026605]
["bitfinex","BTCUSD",1733559364927,0.0008689,99550.0,99549.0,0.13086605]
["bitfinex","BTCUSD",1733559365155,0.0008689,99550.0,99549.0,0.22103836]
["bitfinex","BTCUSD",1733559365427,0.0008689,99550.0,99549.0,0.13086605]
["bitfinex","BTCUSD",1733559365872,0.0038689,99550.0,99549.0,0.13086605]
["bitfinex","BTCUSD",1733559366324,0.0038689,99550.0,99549.0,0.13187048]
["bitfinex","BTCUSD",1733559367244,0.0028689,99550.0,99549.0,0.13187048]
["bitfinex","BTCUSD",1733559367459,0.0028689,99550.0,99549.0,0.13487048]
["bitfinex","BTCUSD",1733559367925,0.0008689,99550.0,99549.0,0.13187048]
["bitfinex","BTCUSD",1733559368137,0.0008689,99550.0,99549.0,0.13587048]
["bitfinex","BTCUSD",1733559368359,0.0008689,99550.0,99549.0,0.13687048]
["bitfinex","BTCUSD",1733559369751,0.0008689,99550.0,99549.0,0.13586605]
["bitfinex","BTCUSD",1733559371854,0.0008689,99550.0,99549.0,0.14337016]
["bitfinex","BTCUSD",1733559372289,0.0008689,99550.0,99549.0,0.14336938]
["bitfinex","BTCUSD",1733559375375,0.0008689,99550.0,99549.0,0.13586605]
["bitfinex","BTCUSD",1733559376028,0.0008689,99550.0,99549.0,0.14336917]
["bitfinex","BTCUSD",1733559376210,0.0008689,99550.0,99549.0,0.13586605]
["bitfinex","BTCUSD",1733559376900,0.0008689,99550.0,99549.0,0.1356]
["bitfinex","BTCUSD",1733559377119,0.10089841,99550.0,99549.0,0.005]
["bitfinex","BTCUSD",1733559377571,1.60089841,99550.0,99549.0,0.005]
["bitfinex","BTCUSD",1733559378026,1.60089841,99550.0,99549.0,0.004]
["bitfinex","BTCUSD",1733559378482,1.60089841,99550.0,99542.0,0.075]
["bitfinex","BTCUSD",1733559378700,0.38129751,99549.0,99542.0,0.075]
["bitfinex","BTCUSD",1733559379365,0.140642,99543.0,99542.0,0.075]
["bitfinex","BTCUSD",1733559380044,0.140645,99541.0,99538.0,0.0454]
["bitfinex","BTCUSD",1733559380272,0.140652,99536.0,99535.0,0.08036605]
["bitfinex","BTCUSD",1733559381165,0.140652,99536.0,99535.0,0.0801]
["bitfinex","BTCUSD",1733559381408,0.140652,99536.0,99528.0,0.0901226]
["bitfinex","BTCUSD",1733559381409,0.281318,99531.0,99528.0,0.00026605]
["bitfinex","BTCUSD",1733559381645,0.281318,99531.0,99527.0,0.1702226]
["bitfinex","BTCUSD",1733559381852,0.281318,99531.0,99528.0,0.00026605]
["bitfinex","BTCUSD",1733559382279,1.5,99530.0,99529.0,0.33275739]
["bitfinex","BTCUSD",1733559382484,1.5,99530.0,99528.0,0.13520719]
["bitfinex","BTCUSD",1733559382485,0.140662,99529.0,99528.0,0.13520719]
["bitfinex","BTCUSD",1733559382674,0.24069151,99529.0,99528.0,0.13520719]
["bitfinex","BTCUSD",1733559382872,0.24069151,99529.0,99527.0,0.33274166]
["bitfinex","BTCUSD",1733559382873,0.24069151,99529.0,99523.0,0.09013543]
["bitfinex","BTCUSD",1733559383056,0.24069151,99529.0,99522.0,0.09013543]
["bitfinex","BTCUSD",1733559383057,1.60002951,99528.0,99522.0,0.09013543]
["bitfinex","BTCUSD",1733559383669,0.281338,99524.0,99522.0,0.09012852]
["bitfinex","BTCUSD",1733559384001,0.281338,99524.0,99521.0,0.00026605]
["bitfinex","BTCUSD",1733559384002,0.281338,99524.0,99521.0,0.09039308]
["bitfinex","BTCUSD",1733559384487,0.140672,99522.0,99521.0,0.1805231]
["bitfinex","BTCUSD",1733559385163,0.140672,99522.0,99521.0,0.00026605]
["bitfinex","BTCUSD",1733559385616,0.140672,99522.0,99521.0,0.33286666]
["bitfinex","BTCUSD",1733559386047,0.140672,99522.0,99521.0,0.09337994]
["bitfinex","BTCUSD",1733559386255,0.140672,99522.0,99521.0,0.00326605]
["bitfinex","BTCUSD",1733559387100,0.140672,99522.0,99521.0,0.33586956]
["bitfinex","BTCUSD",1733559387101,0.141672,99522.0,99521.0,0.33586956]
["bitfinex","BTCUSD",1733559387558,0.24170151,99522.0,99521.0,0.003]
["bitfinex","BTCUSD",1733559387761,0.24070151,99522.0,99521.0,0.003]
["bitfinex","BTCUSD",1733559387972,0.24070151,99522.0,99521.0,0.004]
["bitfinex","BTCUSD",1733559388199,0.24070151,99522.0,99521.0,0.33660307]
["bitfinex","BTCUSD",1733559388402,0.24070151,99522.0,99521.0,0.33560307]
["bitfinex","BTCUSD",1733559388607,0.24070151,99522.0,99521.0,0.33556535]
["bitfinex","BTCUSD",1733559388818,0.24170151,99522.0,99520.0,0.00188215]
["bitfinex","BTCUSD",1733559389023,0.10002951,99521.0,99520.0,0.00188215]
["bitfinex","BTCUSD",1733559389527,0.141672,99522.0,99521.0,0.00026605]
["bitfinex","BTCUSD",1733559389528,0.001,99522.0,99521.0,0.00026605]
["bitfinex","BTCUSD",1733559389736,0.001,99522.0,99521.0,0.04897076]
["bitfinex","BTCUSD",1733559389941,0.0008689,99550.0,99522.0,0.133638]
["bitfinex","BTCUSD",1733559389942,0.14065,99538.0,99522.0,0.133638]
["bitfinex","BTCUSD",1733559390153,0.14065,99538.0,99523.0,0.0010046]
["bitfinex","BTCUSD",1733559390361,0.14065,99538.0,99524.0,0.0010046]
["bitfinex","BTCUSD",1733559390604,0.02053979,99539.0,99524.0,0.0010046]
["bitfinex","BTCUSD",1733559390605,0.02053979,99539.0,99538.0,0.00026605]
["bitfinex","BTCUSD",1733559390823,0.38229801,99542.0,99538.0,0.00026605]
["bitfinex","BTCUSD",1733559391023,0.38131751,99542.0,99538.0,0.00026605]
["bitfinex","BTCUSD",1733559391242,1.5,99541.0,99538.0,0.00026605]
["bitfinex","BTCUSD",1733559391450,0.140646,99540.0,99538.0,0.00026605]
["bitfinex","BTCUSD",1733559392063,1.5,99539.0,99538.0,0.00026605]
["bitfinex","BTCUSD",1733559394746,1.501,99539.0,99538.0,0.00026605]
["bitfinex","BTCUSD",1733559395381,1.5,99539.0,99538.0,0.00026605]
["bitfinex","BTCUSD",1733559396718,1.501,99539.0,99538.0,0.00026605]
["bitfinex","BTCUSD",1733559397207,1.5,99539.0,99538.0,0.00026605]
["bitfinex","BTCUSD",1733559397650,1.501,99539.0,99538.0,0.00026605]
["bitfinex","BTCUSD",1733559398086,1.5,99539.0,99538.0,0.00026605]
["bitfinex","BTCUSD",1733559398300,1.501,99539.0,99538.0,0.00126605]
["bitfinex","BTCUSD",1733559398932,1.501,99539.0,99538.0,0.00026605]
["bitfinex","BTCUSD",1733559399143,1.501,99539.0,99538.0,0.00126605]
["bitfinex","BTCUSD",1733559399537,1.501,99539.0,99538.0,0.00026605]
["bitfinex","BTCUSD",1733559399822,1.5,99539.0,99538.0,0.00026605]
["bitfinex","BTCUSD",1733559401538,1.501,99539.0,99538.0,0.00026605]
["bitfinex","BTCUSD",1733559401991,1.501,99539.0,99529.0,0.00026605]
["bitfinex","BTCUSD",1733559401992,1.60102951,99539.0,99529.0,0.00026605]
["bitfinex","BTCUSD",1733559402245,0.140659,99531.0,99530.0,0.00026605]
["bitfinex","BTCUSD",1733559402911,0.10002951,99531.0,99525.0,0.0764]
["bitfinex","BTCUSD",1733559403109,1.501,99539.0,99524.0,0.00026605]
["bitfinex","BTCUSD",1733559403110,0.10002951,99530.0,99524.0,0.00026605]
["bitfinex","BTCUSD",1733559403952,0.140665,99527.0,99524.0,0.00026605]
["bitfinex","BTCUSD",1733559404410,0.28133,99527.0,99524.0,0.00126605]
["bitfinex","BTCUSD",1733559405055,0.28133,99527.0,99524.0,0.00026605]
["bitfinex","BTCUSD",1733559405254,0.28133,99527.0,99524.0,0.00226605]
["bitfinex","BTCUSD",1733559405649,0.28133,99527.0,99524.0,0.00626605]
["bitfinex","BTCUSD",1733559405857,1.5,99526.0,99524.0,0.00226605]
["bitfinex","BTCUSD",1733559406096,0.140668,99525.0,99524.0,0.00226605]
["bitfinex","BTCUSD",1733559406316,0.140668,99525.0,99524.0,0.00726605]
["bitfinex","BTCUSD",1733559406738,0.140668,99525.0,99524.0,0.00526605]
["bitfinex","BTCUSD",1733559406956,0.140668,99525.0,99524.0,0.00026605]
["bitfinex","BTCUSD",1733559407179,0.140668,99525.0,99524.0,0.00226605]
["bitfinex","BTCUSD",1733559407611,0.140668,99525.0,99524.0,0.00026605]
["bitfinex","BTCUSD",1733559408006,1.640668,99525.0,99524.0,0.00126605]
["bitfinex","BTCUSD",1733559408433,1.641668,99525.0,99524.0,0.00626605]
["bitfinex","BTCUSD",1733559408656,1.641668,99525.0,99524.0,0.00026605]
["bitfinex","BTCUSD",1733559408657,1.640668,99525.0,99524.0,0.00026605]
["bitfinex","BTCUSD",1733559409058,1.640668,99525.0,99524.0,0.00426605]
["bitfinex","BTCUSD",1733559409257,1.640668,99525.0,99524.0,0.00026605]
["bitfinex","BTCUSD",1733559409677,1.640668,99525.0,99524.0,0.00126605]
["bitfinex","BTCUSD",1733559410301,1.640668,99525.0,99524.0,0.00226605]
["bitfinex","BTCUSD",1733559411448,1.640668,99525.0,99524.0,0.00026605]
["bitfinex","BTCUSD",1733559411605,1.640668,99525.0,99524.0,0.00126605]
["bitfinex","BTCUSD",1733559411778,1.640668,99525.0,99524.0,0.01077134]
["bitfinex","BTCUSD",1733559412038,1.640668,99525.0,99524.0,0.00877134]
["bitfinex","BTCUSD",1733559412183,0.140668,99525.0,99524.0,0.00877134]
["bitfinex","BTCUSD",1733559412602,1.640668,99525.0,99524.0,0.00877134]
["bitfinex","BTCUSD",1733559412808,1.640668,99525.0,99524.0,0.01177134]
["bitfinex","BTCUSD",1733559413035,1.640668,99525.0,99524.0,0.01276858]
["bitfinex","BTCUSD",1733559413245,1.640668,99525.0,99524.0,0.00876858]
["bitfinex","BTCUSD",1733559413463,1.640668,99525.0,99524.0,0.01176858]
["bitfinex","BTCUSD",1733559413868,1.640668,99525.0,99524.0,0.01276858]
["bitfinex","BTCUSD",1733559414444,1.640668,99525.0,99524.0,0.01176858]
["bitfinex","BTCUSD",1733559414647,1.640668,99525.0,99524.0,0.01276858]
["bitfinex","BTCUSD",1733559414648,1.5,99525.0,99524.0,0.01276858]
["bitfinex","BTCUSD",1733559415377,1.5,99525.0,99524.0,0.00876858]
["bitfinex","BTCUSD",1733559415738,1.5,99525.0,99524.0,0.01276858]
["bitfinex","BTCUSD",1733559415985,1.5,99525.0,99524.0,0.00776858]
["bitfinex","BTCUSD",1733559416406,1.5,99525.0,99524.0,0.01276858]
["bitfinex","BTCUSD",1733559416641,1.5,99525.0,99524.0,0.00876858]
["bitfinex","BTCUSD",1733559416851,1.5,99525.0,99524.0,0.00026605]
["bitfinex","BTCUSD",1733559417061,0.140665,99527.0,99524.0,0.00026605]
["bitfinex","BTCUSD",1733559417260,0.140665,99527.0,99524.0,0.00226605]
["bitfinex","BTCUSD",1733559417476,1.5,99526.0,99524.0,0.00226605]
["bitfinex","BTCUSD",1733559418116,1.5,99526.0,99524.0,0.00626605]
["bitfinex","BTCUSD",1733559418339,1.5,99526.0,99524.0,0.00226605]
["bitfinex","BTCUSD",1733559418547,1.5,99526.0,99524.0,0.00026605]
["bitfinex","BTCUSD",1733559418748,0.140668,99525.0,99524.0,0.00426605]
["bitfinex","BTCUSD",1733559418971,0.140668,99525.0,99524.0,0.00026605]
["bitfinex","BTCUSD",1733559419183,0.140668,99525.0,99524.0,0.00426605]
["bitfinex","BTCUSD",1733559420030,0.140668,99525.0,99524.0,0.00526605]
["bitfinex","BTCUSD",1733559420455,0.140668,99525.0,99524.0,0.00426605]
["bitfinex","BTCUSD",1733559420830,0.140668,99525.0,99524.0,0.00626605]
["bitfinex","BTCUSD",1733559420831,1.640668,99525.0,99524.0,0.00626605]
["bitfinex","BTCUSD",1733559421039,1.5,99525.0,99524.0,0.00226605]
["bitfinex","BTCUSD",1733559421238,1.5,99525.0,99524.0,0.00726605]
["bitfinex","BTCUSD",1733559422732,0.140665,99527.0,99524.0,0.00726605]
["bitfinex","BTCUSD",1733559423266,1.5,99526.0,99524.0,0.00726605]
["bitfinex","BTCUSD",1733559423824,1.5,99526.0,99524.0,0.00526605]
["bitfinex","BTCUSD",1733559424026,1.5,99526.0,99524.0,0.00626605]
["bitfinex","BTCUSD",1733559424680,0.0008686,99530.0,99529.0,0.00026605]
["bitfinex","BTCUSD",1733559424881,0.0008686,99530.0,99529.0,0.12826605]
["bitfinex","BTCUSD",1733559425083,0.0008686,99530.0,99529.0,0.12927059]
["bitfinex","BTCUSD",1733559426563,0.0008686,99530.0,99529.0,0.13127059]
["bitfinex","BTCUSD",1733559426991,0.0008686,99530.0,99529.0,0.12927059]
["bitfinex","BTCUSD",1733559427481,0.0008686,99530.0,99529.0,0.13027059]
["bitfinex","BTCUSD",1733559428571,0.0008686,99530.0,99529.0,0.12927059]
["bitfinex","BTCUSD",1733559428993,0.0008686,99530.0,99529.0,0.13227059]
["bitfinex","BTCUSD",1733559429606,0.0008686,99530.0,99529.0,0.12927059]
["bitfinex","BTCUSD",1733559429830,0.0008686,99530.0,99529.0,0.13027059]
["bitfinex","BTCUSD",1733559430026,0.0008686,99530.0,99529.0,0.14177269]
["bitfinex","BTCUSD",1733559430241,0.0008686,99530.0,99529.0,0.14077269]
["bitfinex","BTCUSD",1733559430449,0.0008686,99530.0,99529.0,0.13677269]
["bitfinex","BTCUSD",1733559430698,0.0018686,99530.0,99529.0,0.14477269]
["bitfinex","BTCUSD",1733559431313,0.0018686,99530.0,99529.0,0.1549281]
["bitfinex","BTCUSD",1733559431770,0.0018686,99530.0,99529.0,0.147426]
["bitfinex","BTCUSD",1733559440064,0.0018686,99530.0,99529.0,0.15493599]
["bitfinex","BTCUSD",1733559440286,0.0018686,99530.0,99529.0,0.17793599]
["bitfinex","BTCUSD",1733559445829,0.0018686,99530.0,99529.0,0.17793369]
["bitfinex","BTCUSD",1733559446252,0.0018686,99530.0,99529.0,0.17793344]
["bitfinex","BTCUSD",1733559448405,0.0018686,99530.0,99529.0,0.01577349]
["bitfinex","BTCUSD",1733559448825,0.0018686,99530.0,99529.0,0.00826605]
["bitfinex","BTCUSD",1733559449046,0.0828686,99530.0,99529.0,0.008]
["bitfinex","BTCUSD",1733559450606,0.0828686,99530.0,99529.0,0.002]
["bitfinex","BTCUSD",1733559450607,0.0818686,99530.0,99529.0,0.002]
["bitfinex","BTCUSD",1733559450861,0.20224485,99530.0,99529.0,0.004]
["bitfinex","BTCUSD",1733559451344,0.20224485,99530.0,99529.0,0.002]
["bitfinex","BTCUSD",1733559451345,1.70224485,99530.0,99529.0,0.002]
["bitfinex","BTCUSD",1733559452842,1.70524485,99530.0,99529.0,0.002]
["bitfinex","BTCUSD",1733559453052,1.70524485,99530.0,99520.0,0.00188215]
["bitfinex","BTCUSD",1733559453261,0.24069151,99529.0,99520.0,0.00188215]
["bitfinex","BTCUSD",1733559453508,0.140673,99521.0,99520.0,0.00188215]
["bitfinex","BTCUSD",1733559453729,0.24070251,99521.0,99520.0,0.00188215]
["bitfinex","BTCUSD",1733559453956,0.37070251,99521.0,99520.0,0.00188215]
["bitfinex","BTCUSD",1733559454394,1.87070251,99521.0,99520.0,0.00188215]
["bitfinex","BTCUSD",1733559455235,1.87170251,99521.0,99520.0,0.00188215]
["bitfinex","BTCUSD",1733559455919,1.91137152,99521.0,99520.0,0.00188215]
["bitfinex","BTCUSD",1733559456154,1.87170251,99521.0,99520.0,0.00188215]
["bitfinex","BTCUSD",1733559457233,1.87070251,99521.0,99520.0,0.00188215]
["bitfinex","BTCUSD",1733559457441,1.87570251,99521.0,99520.0,0.00188215]
["bitfinex","BTCUSD",1733559457647,1.87970251,99521.0,99520.0,0.00188215]
["bitfinex","BTCUSD",1733559458083,1.87570251,99521.0,99520.0,0.00188215]
["bitfinex","BTCUSD",1733559458296,1.87970251,99521.0,99520.0,0.00188215]
["bitfinex","BTCUSD",1733559460046,1.83070251,99521.0,99520.0,0.00188215]
["bitfinex","BTCUSD",1733559460456,1.82570251,99521.0,99520.0,0.00188215]
["bitfinex","BTCUSD",1733559460688,1.82170251,99521.0,99520.0,0.00188215]
["bitfinex","BTCUSD",1733559460891,1.82470251,99521.0,99520.0,0.00188215]
["bitfinex","BTCUSD",1733559461102,1.82570251,99521.0,99520.0,0.00188215]
["bitfinex","BTCUSD",1733559461537,1.82470251,99521.0,99520.0,0.00188215]
["bitfinex","BTCUSD",1733559462015,1.82770251,99521.0,99520.0,0.00188215]
["bitfinex","BTCUSD",1733559462472,1.82170251,99521.0,99520.0,0.00188215]
["bitfinex","BTCUSD",1733559462719,1.82370251,99521.0,99520.0,0.00188215]
["bitfinex","BTCUSD",1733559463993,1.82170251,99521.0,99520.0,0.00188215]
["bitfinex","BTCUSD",1733559464208,1.82470251,99521.0,99520.0,0.00188215]
["bitfinex","BTCUSD",1733559468390,2.02443646,99521.0,99520.0,1.5e-07]
["bitfinex","BTCUSD",1733559468593,2.07373646,99521.0,99520.0,1.5e-07]
["bitfinex","BTCUSD",1733559469490,2.07373646,99521.0,99520.0,3.5e-07]
["bitfinex","BTCUSD",1733559470150,2.07173646,99521.0,99520.0,3.5e-07]
["bitfinex","BTCUSD",1733559470372,2.07573646,99521.0,99520.0,3.5e-07]
["bitfinex","BTCUSD",1733559470590,2.12473646,99521.0,99520.0,3.5e-07]
["bitfinex","BTCUSD",1733559470819,2.13373646,99521.0,99520.0,3.5e-07]
["bitfinex","BTCUSD",1733559470992,2.12973646,99521.0,99520.0,3.5e-07]
["bitfinex","BTCUSD",1733559471157,0.290687,99511.0,99510.0,0.0017372]
["bitfinex","BTCUSD",1733559471367,0.46811651,99511.0,99510.0,0.0017372]
["bitfinex","BTCUSD",1733559471859,1.96811651,99511.0,99510.0,0.0017372]
["bitfinex","BTCUSD",1733559473403,1.97311651,99511.0,99510.0,0.0017372]
["bitfinex","BTCUSD",1733559474235,1.97711651,99511.0,99510.0,0.0017372]
["bitfinex","BTCUSD",1733559476116,2.07693185,99511.0,99510.0,0.0017372]
["bitfinex","BTCUSD",1733559476333,2.07693185,99511.0,99510.0,2e-07]
["bitfinex","BTCUSD",1733559476334,1.97711651,99511.0,99510.0,2e-07]
["bitfinex","BTCUSD",1733559476662,1.99762614,99511.0,99510.0,2e-07]
["bitfinex","BTCUSD",1733559481475,1.84762614,99511.0,99510.0,2e-07]
["bitfinex","BTCUSD",1733559495875,1.89736009,99511.0,99510.0,2e-07]
["bitfinex","BTCUSD",1733559501414,1.81996009,99511.0,99510.0,2e-07]
["bitfinex","BTCUSD",1733559502974,1.91009977,99511.0,99510.0,2e-07]
["bitfinex","BTCUSD",1733559503194,1.81996009,99511.0,99510.0,2e-07]
["bitfinex","BTCUSD",1733559503435,1.91011938,99511.0,99510.0,2e-07]
["bitfinex","BTCUSD",1733559503861,1.95519197,99511.0,99510.0,2e-07]
["bitfinex","BTCUSD",1733559504322,1.81996009,99511.0,99510.0,2e-07]
["bitfinex","BTCUSD",1733559504533,2.00026927,99511.0,99510.0,2e-07]
["bitfinex","BTCUSD",1733559504747,1.81996009,99511.0,99510.0,2e-07]
["bitfinex","BTCUSD",1733559505418,2.0002432,99511.0,99510.0,2e-07]
["bitfinex","BTCUSD",1733559505626,1.81996009,99511.0,99510.0,2e-07]
["bitfinex","BTCUSD",1733559505843,2.00019235,99511.0,99510.0,2e-07]
["bitfinex","BTCUSD",1733559506061,2.00019117,99511.0,99510.0,2e-07]
["bitfinex","BTCUSD",1733559506282,0.140736,99477.0,99475.0,0.03968001]
["bitfinex","BTCUSD",1733559507012,1.5,99476.0,99475.0,0.03968001]
["bitfinex","BTCUSD",1733559507664,1.5000576,99476.0,99475.0,0.04468001]
["bitfinex","BTCUSD",1733559507920,1.52040921,99476.0,99475.0,0.04368001]
["bitfinex","BTCUSD",1733559508364,1.52040921,99476.0,99475.0,0.03968001]
["bitfinex","BTCUSD",1733559508808,1.52040921,99476.0,99475.0,0.04368001]
["bitfinex","BTCUSD",1733559509027,1.62043872,99476.0,99475.0,0.04368001]
["bitfinex","BTCUSD",1733559509469,1.62043872,99476.0,99475.0,0.12398001]
["bitfinex","BTCUSD",1733559509470,1.62143872,99476.0,99475.0,0.12398001]
["bitfinex","BTCUSD",1733559513567,1.62143872,99476.0,99475.0,0.14698001]
["bitfinex","BTCUSD",1733559513568,0.0010576,99476.0,99475.0,0.14698001]
["bitfinex","BTCUSD",1733559513811,0.0010576,99476.0,99475.0,0.14798502]
["bitfinex","BTCUSD",1733559514325,0.140709,99496.0,99487.0,0.1203]
["bitfinex","BTCUSD",1733559514553,0.140709,99496.0,99489.0,0.045]
["bitfinex","BTCUSD",1733559514554,0.1416935,99496.0,99489.0,0.045]
["bitfinex","BTCUSD",1733559514800,0.1416935,99496.0,99490.0,0.0753]
["bitfinex","BTCUSD",1733559514801,0.14076668,99496.0,99490.0,0.0753]
["bitfinex","BTCUSD",1733559515021,0.14076668,99496.0,99488.0,0.00100503]
["bitfinex","BTCUSD",1733559515022,5.768e-05,99496.0,99492.0,0.0753]
["bitfinex","BTCUSD",1733559516806,5.768e-05,99496.0,99492.0,0.0773]
["bitfinex","BTCUSD",1733559517018,5.768e-05,99496.0,99492.0,0.0753]
["bitfinex","BTCUSD",1733559517400,5.768e-05,99496.0,99492.0,0.0773]
["bitfinex","BTCUSD",1733559517983,0.14071,99495.0,99492.0,0.0773]
["bitfinex","BTCUSD",1733559518634,1.5,99494.0,99492.0,0.0753]
["bitfinex","BTCUSD",1733559519035,1.5,99494.0,99492.0,0.0773]
["bitfinex","BTCUSD",1733559519447,1.5,99494.0,99480.0,0.133694]
["bitfinex","BTCUSD",1733559519664,0.10002951,99493.0,99471.0,0.15]
["bitfinex","BTCUSD",1733559519881,0.10002951,99493.0,99470.0,0.0017358]
["bitfinex","BTCUSD",1733559519882,0.140726,99484.0,99470.0,0.0017358]
["bitfinex","BTCUSD",1733559520064,0.140726,99484.0,99471.0,0.00050262]
["bitfinex","BTCUSD",1733559520308,1.5,99483.0,99471.0,0.00050262]
["bitfinex","BTCUSD",1733559520749,0.140726,99484.0,99480.0,0.001]
["bitfinex","BTCUSD",1733559520960,0.140719,99489.0,99480.0,0.001]
["bitfinex","BTCUSD",1733559521176,1.5,99488.0,99481.0,0.00050256]
["bitfinex","BTCUSD",1733559522311,1.5,99488.0,99482.0,0.1281]
["bitfinex","BTCUSD",1733559522542,0.140721,99487.0,99482.0,0.1281]
["bitfinex","BTCUSD",1733559522989,0.281443,99487.0,99482.0,0.1281]
["bitfinex","BTCUSD",1733559523209,0.140719,99489.0,99482.0,0.1281]
["bitfinex","BTCUSD",1733559523210,1.5,99486.0,99482.0,0.1281]
["bitfinex","BTCUSD",1733559523435,0.140724,99485.0,99482.0,0.1281]
["bitfinex","BTCUSD",1733559523872,0.140724,99485.0,99482.0,0.1311]
["bitfinex","BTCUSD",1733559524096,0.140724,99485.0,99482.0,0.1321]
["bitfinex","BTCUSD",1733559524543,0.140724,99485.0,99482.0,0.1311]
["bitfinex","BTCUSD",1733559524979,0.140724,99485.0,99482.0,0.1291]
["bitfinex","BTCUSD",1733559525409,0.140724,99485.0,99482.0,0.1321]
["bitfinex","BTCUSD",1733559525646,0.140724,99485.0,99482.0,0.1291]
["bitfinex","BTCUSD",1733559526110,0.140724,99485.0,99482.0,0.1331]
["bitfinex","BTCUSD",1733559528149,0.281449,99485.0,99482.0,0.0509]
["bitfinex","BTCUSD",1733559528370,0.281449,99485.0,99482.0,0.005]
["bitfinex","BTCUSD",1733559528594,0.140727,99483.0,99482.0,0.005]
["bitfinex","BTCUSD",1733559529286,0.140727,99483.0,99473.0,0.0459]
["bitfinex","BTCUSD",1733559529287,0.14074,99475.0,99473.0,0.0459]
["bitfinex","BTCUSD",1733559530204,0.140735,99478.0,99470.0,0.0017358]
["bitfinex","BTCUSD",1733559530633,0.140741,99473.0,99470.0,0.0017358]
["bitfinex","BTCUSD",1733559531289,0.281482,99473.0,99470.0,0.0017358]
["bitfinex","BTCUSD",1733559532605,0.281482,99473.0,99470.0,0.0087358]
["bitfinex","BTCUSD",1733559532606,0.30855132,99473.0,99470.0,0.0087358]
["bitfinex","BTCUSD",1733559533268,0.140744,99471.0,99470.0,0.0087358]
["bitfinex","BTCUSD",1733559533533,0.16681332,99471.0,99470.0,0.0087358]
["bitfinex","BTCUSD",1733559533981,0.16681332,99471.0,99470.0,0.0117358]
["bitfinex","BTCUSD",1733559534878,0.16681332,99471.0,99470.0,0.0047358]
["bitfinex","BTCUSD",1733559535303,0.16781332,99471.0,99470.0,0.0097358]
["bitfinex","BTCUSD",1733559535742,0.16781332,99471.0,99470.0,0.0137358]
["bitfinex","BTCUSD",1733559543123,1.66781332,99471.0,99470.0,0.0137358]
["bitfinex","BTCUSD",1733559545512,1.66781332,99471.0,99470.0,0.14913501]
["bitfinex","BTCUSD",1733559545965,0.16781332,99471.0,99470.0,0.14913501]
["bitfinex","BTCUSD",1733559546630,0.16781332,99471.0,99470.0,0.0137358]
["bitfinex","BTCUSD",1733559546631,1.66781332,99471.0,99470.0,0.0137358]
["bitfinex","BTCUSD",1733559547535,1.76784283,99471.0,99470.0,0.0137358]
["bitfinex","BTCUSD",1733559547778,1.89544283,99471.0,99470.0,0.0097358]
["bitfinex","BTCUSD",1733559547990,1.89444283,99471.0,99470.0,0.0017358]
["bitfinex","BTCUSD",1733559548439,1.89444283,99471.0,99470.0,0.0037358]
["bitfinex","BTCUSD",1733559548661,1.89444283,99471.0,99470.0,0.0017358]
["bitfinex","BTCUSD",1733559548947,1.89444283,99471.0,99470.0,0.0037358]
["bitfinex","BTCUSD",1733559549404,1.94444283,99471.0,99470.0,0.0017358]
["bitfinex","BTCUSD",1733559549634,1.94444283,99471.0,99470.0,0.0037358]
["bitfinex","BTCUSD",1733559549635,0.44444283,99471.0,99470.0,0.0037358]
["bitfinex","BTCUSD",1733559549849,0.44444283,99471.0,99470.0,0.0017358]
["bitfinex","BTCUSD",1733559550062,1.94444283,99471.0,99470.0,0.0017358]
["bitfinex","BTCUSD",1733559551721,1.94644283,99471.0,99470.0,0.0017358]
["bitfinex","BTCUSD",1733559552188,1.94444283,99471.0,99470.0,0.0017358]
["bitfinex","BTCUSD",1733559552407,1.94944283,99471.0,99470.0,0.0017358]
["bitfinex","BTCUSD",1733559553383,1.94644283,99471.0,99470.0,0.0017358]
["bitfinex","BTCUSD",1733559553626,2.04625817,99471.0,99470.0,0.0017358]
["bitfinex","BTCUSD",1733559553855,1.94444283,99471.0,99470.0,0.0017358]
["bitfinex","BTCUSD",1733559554091,1.94644283,99471.0,99470.0,0.0017358]
["bitfinex","BTCUSD",1733559554747,1.94944283,99471.0,99470.0,0.0017358]
["bitfinex","BTCUSD",1733559555420,1.94944283,99471.0,99470.0,8e-07]
["bitfinex","BTCUSD",1733559555917,1.94944283,99471.0,99460.0,0.001737]
["bitfinex","BTCUSD",1733559555918,0.29822732,99461.0,99460.0,0.001737]
["bitfinex","BTCUSD",1733559556136,0.39825683,99461.0,99460.0,0.001737]
["bitfinex","BTCUSD",1733559556571,0.44445683,99461.0,99460.0,0.001737]
["bitfinex","BTCUSD",1733559557104,1.94445683,99461.0,99460.0,0.00231481]
["bitfinex","BTCUSD",1733559558175,1.94545683,99461.0,99460.0,0.00231481]
["bitfinex","BTCUSD",1733559558599,1.94645683,99461.0,99460.0,0.00231481]
["bitfinex","BTCUSD",1733559559885,0.140772,99451.0,99450.0,0.0017374]
["bitfinex","BTCUSD",1733559560106,0.29080151,99451.0,99450.0,0.00191044]
["bitfinex","BTCUSD",1733559560585,1.79080151,99451.0,99450.0,0.00191044]
["bitfinex","BTCUSD",1733559561446,1.79080151,99451.0,99450.0,0.00391044]
["bitfinex","BTCUSD",1733559562321,1.86870151,99451.0,99450.0,0.00391044]
["bitfinex","BTCUSD",1733559564976,0.140786,99441.0,99440.0,5e-08]
["bitfinex","BTCUSD",1733559565194,0.140786,99441.0,99440.0,5.765e-05]
["bitfinex","BTCUSD",1733559565195,0.29081551,99441.0,99440.0,5.765e-05]
["bitfinex","BTCUSD",1733559566087,0.31688483,99441.0,99440.0,5.765e-05]
["bitfinex","BTCUSD",1733559566787,0.31688483,99441.0,99440.0,0.00305765]
["bitfinex","BTCUSD",1733559567860,0.31688483,99441.0,99440.0,5.765e-05]
["bitfinex","BTCUSD",1733559568087,0.31788483,99441.0,99440.0,5.765e-05]
["bitfinex","BTCUSD",1733559568333,0.39678483,99441.0,99440.0,0.00605765]
["bitfinex","BTCUSD",1733559568571,1.89678483,99441.0,99440.0,0.006]
["bitfinex","BTCUSD",1733559568788,1.89678483,99441.0,99420.0,0.13696812]
["bitfinex","BTCUSD",1733559568789,0.281622,99424.0,99422.0,0.13523092]
["bitfinex","BTCUSD",1733559568998,0.12609883,99423.0,99422.0,0.13523092]
["bitfinex","BTCUSD",1733559569245,0.12609883,99423.0,99420.0,0.00191047]
["bitfinex","BTCUSD",1733559569246,0.16688232,99422.0,99420.0,0.00191047]
["bitfinex","BTCUSD",1733559569486,1.52606932,99421.0,99420.0,0.00191047]
["bitfinex","BTCUSD",1733559570371,1.62609883,99421.0,99420.0,0.00191047]
["bitfinex","BTCUSD",1733559571732,1.62609883,99421.0,99420.0,0.00491047]
["bitfinex","BTCUSD",1733559572239,1.62609883,99421.0,99420.0,0.00191047]
["bitfinex","BTCUSD",1733559572458,1.62609883,99421.0,99420.0,0.00391047]
["bitfinex","BTCUSD",1733559572675,1.62609883,99421.0,99420.0,0.00191047]
["bitfinex","BTCUSD",1733559573156,1.62609883,99421.0,99420.0,0.00391047]
["bitfinex","BTCUSD",1733559573370,1.62609883,99421.0,99407.0,0.0793]
["bitfinex","BTCUSD",1733559573371,0.140831,99410.0,99407.0,0.07794787]
["bitfinex","BTCUSD",1733559573634,0.140831,99410.0,99407.0,0.07852636]
["bitfinex","BTCUSD",1733559574071,0.140826,99414.0,99407.0,0.07852636]
["bitfinex","BTCUSD",1733559574518,0.140826,99413.0,99407.0,0.07852636]
["bitfinex","BTCUSD",1733559574964,0.140832,99409.0,99407.0,0.07852636]
["bitfinex","BTCUSD",1733559575402,0.140832,99409.0,99407.0,0.08352636]
["bitfinex","BTCUSD",1733559575615,0.140832,99409.0,99407.0,0.07852636]
["bitfinex","BTCUSD",1733559575841,0.140832,99409.0,99407.0,0.08352636]
["bitfinex","BTCUSD",1733559576072,0.140832,99409.0,99407.0,0.08652636]
["bitfinex","BTCUSD",1733559576287,0.140832,99409.0,99407.0,0.08152636]
["bitfinex","BTCUSD",1733559576497,0.141832,99409.0,99407.0,0.08652636]
["bitfinex","BTCUSD",1733559576709,0.141832,99409.0,99407.0,0.08352636]
["bitfinex","BTCUSD",1733559576928,0.141832,99409.0,99407.0,0.08652636]
["bitfinex","BTCUSD",1733559577150,0.001,99409.0,99407.0,0.08652636]
["bitfinex","BTCUSD",1733559577605,0.140833,99408.0,99407.0,0.08652636]
["bitfinex","BTCUSD",1733559577820,0.140831,99410.0,99407.0,0.08152636]
["bitfinex","BTCUSD",1733559578063,0.17642028,99420.0,99407.0,0.08152636]
["bitfinex","BTCUSD",1733559578298,0.001,99409.0,99407.0,0.08752636]
["bitfinex","BTCUSD",1733559578519,0.001,99409.0,99407.0,0.08152636]
["bitfinex","BTCUSD",1733559578781,0.002,99409.0,99407.0,0.08752636]
["bitfinex","BTCUSD",1733559579017,0.002,99409.0,99407.0,0.07852636]
["bitfinex","BTCUSD",1733559579018,0.001,99409.0,99407.0,0.07852636]
["bitfinex","BTCUSD",1733559579234,0.001,99409.0,99407.0,0.08152636]
["bitfinex","BTCUSD",1733559579937,0.001,99409.0,99407.0,0.08052636]
["bitfinex","BTCUSD",1733559580175,0.001,99409.0,99407.0,0.08352636]
["bitfinex","BTCUSD",1733559581105,0.140825,99414.0,99407.0,0.08352636]
["bitfinex","BTCUSD",1733559581106,0.140825,99414.0,99407.0,0.08152636]
["bitfinex","BTCUSD",1733559581561,0.001,99409.0,99407.0,0.08752636]
["bitfinex","BTCUSD",1733559582004,0.001,99409.0,99407.0,0.08452636]
["bitfinex","BTCUSD",1733559582227,0.140825,99414.0,99407.0,0.08052636]
["bitfinex","BTCUSD",1733559582463,0.140828,99412.0,99407.0,0.08552636]
["bitfinex","BTCUSD",1733559582912,0.141825,99414.0,99407.0,0.08552636]
["bitfinex","BTCUSD",1733559582913,0.140825,99414.0,99407.0,0.07852636]
["bitfinex","BTCUSD",1733559583126,0.001,99409.0,99407.0,0.08752636]
["bitfinex","BTCUSD",1733559583568,0.001,99409.0,99407.0,0.08452636]
["bitfinex","BTCUSD",1733559584057,0.140827,99413.0,99407.0,0.08652636]
["bitfinex","BTCUSD",1733559584274,0.140827,99413.0,99407.0,0.08052636]
["bitfinex","BTCUSD",1733559584723,0.001,99412.0,99407.0,0.08652636]
["bitfinex","BTCUSD",1733559584937,0.140827,99413.0,99407.0,0.08052636]
["bitfinex","BTCUSD",1733559585219,1.5,99412.0,99407.0,0.07852636]
["bitfinex","BTCUSD",1733559585444,1.5,99412.0,99407.0,0.08652636]
["bitfinex","BTCUSD",1733559585664,1.5,99412.0,99407.0,0.08152636]
["bitfinex","BTCUSD",1733559585906,1.501,99412.0,99407.0,0.08452636]
["bitfinex","BTCUSD",1733559586144,1.5,99412.0,99407.0,0.07852636]
["bitfinex","BTCUSD",1733559586382,1.5,99412.0,99407.0,0.08052636]
["bitfinex","BTCUSD",1733559586835,1.5,99412.0,99407.0,0.07852636]
["bitfinex","BTCUSD",1733559587045,1.5,99412.0,99407.0,0.08052636]
["bitfinex","BTCUSD",1733559587701,1.501,99412.0,99407.0,0.08652636]
["bitfinex","BTCUSD",1733559587919,1.5,99412.0,99407.0,0.08052636]
["bitfinex","BTCUSD",1733559588133,1.5,99412.0,99407.0,0.08652636]
["bitfinex","BTCUSD",1733559588134,1.501,99412.0,99407.0,0.08652636]
["bitfinex","BTCUSD",1733559588345,0.001,99412.0,99407.0,0.08052636]
["bitfinex","BTCUSD",1733559588561,0.140821,99417.0,99407.0,0.07852636]
["bitfinex","BTCUSD",1733559588779,1.5,99416.0,99407.0,0.08052636]
["bitfinex","BTCUSD",1733559589064,1.5,99416.0,99407.0,0.08652636]
["bitfinex","BTCUSD",1733559589296,1.5,99416.0,99407.0,0.08452636]
["bitfinex","BTCUSD",1733559589742,1.5,99416.0,99407.0,0.08052636]
["bitfinex","BTCUSD",1733559590195,0.140823,99415.0,99407.0,0.07852636]
["bitfinex","BTCUSD",1733559590427,0.140821,99417.0,99407.0,0.07952636]
["bitfinex","BTCUSD",1733559590874,0.140823,99415.0,99407.0,0.07952636]
["bitfinex","BTCUSD",1733559591105,0.001,99412.0,99407.0,0.08552636]
["bitfinex","BTCUSD",1733559591330,0.14082,99418.0,99407.0,0.07952636]
["bitfinex","BTCUSD",1733559591841,1.5,99417.0,99407.0,0.08252636]
["bitfinex","BTCUSD",1733559592070,0.140823,99415.0,99407.0,0.08052636]
["bitfinex","BTCUSD",1733559592297,0.140823,99415.0,99407.0,0.08552636]
["bitfinex","BTCUSD",1733559592525,0.140823,99415.0,99407.0,0.07852636]
["bitfinex","BTCUSD",1733559592747,1.5,99414.0,99407.0,0.07952636]
["bitfinex","BTCUSD",1733559592962,1.5,99414.0,99407.0,0.08252636]
["bitfinex","BTCUSD",1733559593184,1.5,99414.0,99407.0,0.08152636]
["bitfinex","BTCUSD",1733559593634,1.5,99414.0,99407.0,0.08352636]
["bitfinex","BTCUSD",1733559594107,1.42999999,99414.0,99407.0,0.08352636]
["bitfinex","BTCUSD",1733559594566,0.140826,99413.0,99407.0,0.00257849]
["bitfinex","BTCUSD",1733559594778,0.140828,99412.0,99407.0,0.00057849]
["bitfinex","BTCUSD",1733559595014,0.140828,99412.0,99407.0,0.00457849]
["bitfinex","BTCUSD",1733559595246,1.5,99411.0,99407.0,0.00257849]
["bitfinex","BTCUSD",1733559595509,1.5,99411.0,99407.0,0.00757849]
["bitfinex","BTCUSD",1733559595726,1.5,99411.0,99407.0,0.00057849]
["bitfinex","BTCUSD",1733559596169,0.281661,99410.0,99407.0,0.00857849]
["bitfinex","BTCUSD",1733559596350,0.281661,99410.0,99407.0,0.00257849]
["bitfinex","BTCUSD",1733559596351,0.14083,99410.0,99407.0,0.00257849]
["bitfinex","BTCUSD",1733559596652,0.14083,99410.0,99407.0,0.00057849]
["bitfinex","BTCUSD",1733559596866,1.64083,99410.0,99407.0,0.00057849]
["bitfinex","BTCUSD",1733559597748,0.14083,99410.0,99407.0,0.00657849]
["bitfinex","BTCUSD",1733559598007,0.14083,99410.0,99407.0,0.00257849]
["bitfinex","BTCUSD",1733559598236,0.14083,99410.0,99407.0,0.00857849]
["bitfinex","BTCUSD",1733559598424,0.14083,99410.0,99407.0,0.00657849]
["bitfinex","BTCUSD",1733559598425,0.14183,99410.0,99407.0,0.00657849]
["bitfinex","BTCUSD",1733559598644,0.14183,99410.0,99407.0,0.00957849]
["bitfinex","BTCUSD",1733559599781,0.001,99410.0,99407.0,0.00957849]
["bitfinex","BTCUSD",1733559600267,0.141831,99410.0,99407.0,0.00957849]
["bitfinex","BTCUSD",1733559601230,0.282662,99410.0,99407.0,0.00957849]
["bitfinex","BTCUSD",1733559601452,0.30873132,99410.0,99407.0,0.00957849]
["bitfinex","BTCUSD",1733559601905,0.140833,99408.0,99407.0,0.00957849]
["bitfinex","BTCUSD",1733559602785,0.140833,99408.0,99407.0,0.00657849]
["bitfinex","BTCUSD",1733559603237,0.16690232,99408.0,99407.0,0.00657849]
["bitfinex","BTCUSD",1733559603453,0.16815974,99408.0,99407.0,0.00657849]
["bitfinex","BTCUSD",1733559603665,1.5,99409.0,99407.0,0.00657849]
["bitfinex","BTCUSD",1733559603922,0.001,99410.0,99407.0,0.00657849]
["bitfinex","BTCUSD",1733559604160,0.02606932,99432.0,99414.0,0.133783]
["bitfinex","BTCUSD",1733559604444,0.0009848,99427.0,99415.0,0.00050419]
["bitfinex","BTCUSD",1733559604661,0.140803,99429.0,99415.0,0.00050419]
["bitfinex","BTCUSD",1733559605093,0.01987757,99430.0,99415.0,0.00050419]
["bitfinex","BTCUSD",1733559605094,1.5,99428.0,99415.0,0.00050419]
["bitfinex","BTCUSD",1733559605753,0.001,99427.0,99415.0,0.00050419]
["bitfinex","BTCUSD",1733559606017,0.001,99427.0,99417.0,0.07639077]
["bitfinex","BTCUSD",1733559606234,0.001,99427.0,99425.0,0.133767]
["bitfinex","BTCUSD",1733559606452,0.001,99427.0,99426.0,0.00050375]
["bitfinex","BTCUSD",1733559606923,0.0009885,99446.0,99426.0,0.10053326]
["bitfinex","BTCUSD",1733559607155,0.0009885,99446.0,99430.0,0.07639077]
["bitfinex","BTCUSD",1733559607391,0.0009885,99446.0,99440.0,0.133747]
["bitfinex","BTCUSD",1733559607601,1.5,99457.0,99442.0,0.133746]
["bitfinex","BTCUSD",1733559607823,1.5,99457.0,99444.0,0.133743]
["bitfinex","BTCUSD",1733559608042,1.5,99457.0,99445.0,0.00050344]
["bitfinex","BTCUSD",1733559608315,0.003,99446.0,99445.0,0.00050344]
["bitfinex","BTCUSD",1733559608747,0.14077,99453.0,99434.0,0.00050345]
["bitfinex","BTCUSD",1733559609181,0.14077,99453.0,99435.0,0.133755]
["bitfinex","BTCUSD",1733559609395,0.14077,99453.0,99436.0,0.00050349]
["bitfinex","BTCUSD",1733559609623,0.14077,99453.0,99437.0,0.133753]
["bitfinex","BTCUSD",1733559609837,0.14077,99453.0,99438.0,0.00050349]
["bitfinex","BTCUSD",1733559610504,0.14077,99453.0,99445.0,0.001]
["bitfinex","BTCUSD",1733559610724,0.02606932,99456.0,99445.0,0.001]
["bitfinex","BTCUSD",1733559610725,0.140767,99455.0,99445.0,0.001]
["bitfinex","BTCUSD",1733559610962,0.140767,99455.0,99438.0,0.00050349]
["bitfinex","BTCUSD",1733559611402,0.140767,99455.0,99438.0,0.00150349]
["bitfinex","BTCUSD",1733559611618,0.140767,99455.0,99438.0,0.00050349]
["bitfinex","BTCUSD",1733559612118,0.001,99455.0,99438.0,0.00050349]
["bitfinex","BTCUSD",1733559612338,0.001,99455.0,99447.0,0.133738]
["bitfinex","BTCUSD",1733559612555,0.001,99455.0,99448.0,0.00050334]
["bitfinex","BTCUSD",1733559612773,0.001,99455.0,99449.0,0.133736]
["bitfinex","BTCUSD",1733559612990,0.001,99455.0,99450.0,0.00050334]
["bitfinex","BTCUSD",1733559613451,1.5,99457.0,99450.0,0.00050334]
["bitfinex","BTCUSD",1733559613683,0.0018664,99460.0,99452.0,0.0466]
["bitfinex","BTCUSD",1733559613933,0.0018664,99460.0,99453.0,0.23426352]
["bitfinex","BTCUSD",1733559613934,0.001,99455.0,99453.0,0.23426352]
["bitfinex","BTCUSD",1733559614151,0.001,99455.0,99454.0,0.0989]
["bitfinex","BTCUSD",1733559614391,0.0008694,99460.0,99454.0,0.0989]
["bitfinex","BTCUSD",1733559614392,0.0008694,99460.0,99454.0,0.17592951]
["bitfinex","BTCUSD",1733559614602,0.0008694,99460.0,99452.0,0.0466]
["bitfinex","BTCUSD",1733559614872,0.0008694,99460.0,99450.0,0.003]
["bitfinex","BTCUSD",1733559615100,0.140761,99459.0,99451.0,0.00050327]
["bitfinex","BTCUSD",1733559615320,0.140761,99459.0,99454.0,0.004]
["bitfinex","BTCUSD",1733559615566,0.0008694,99460.0,99454.0,0.003]
["bitfinex","BTCUSD",1733559616266,1.5,99458.0,99454.0,0.003]
["bitfinex","BTCUSD",1733559616705,1.5,99458.0,99445.0,0.00050332]
["bitfinex","BTCUSD",1733559616929,1.5,99458.0,99446.0,0.13374]
["bitfinex","BTCUSD",1733559617145,1.5,99458.0,99452.0,0.006]
["bitfinex","BTCUSD",1733559617394,1.5,99458.0,99447.0,0.00050333]
["bitfinex","BTCUSD",1733559617624,1.5,99458.0,99454.0,0.003]
["bitfinex","BTCUSD",1733559617862,1.5,99458.0,99454.0,0.004]
["bitfinex","BTCUSD",1733559618083,1.5,99458.0,99454.0,0.001]
["bitfinex","BTCUSD",1733559618337,0.140764,99457.0,99446.0,0.003]
["bitfinex","BTCUSD",1733559618576,0.140764,99457.0,99447.0,0.001]
["bitfinex","BTCUSD",1733559618815,0.140764,99457.0,99454.0,0.003]
["bitfinex","BTCUSD",1733559619279,0.281528,99457.0,99454.0,0.003]
["bitfinex","BTCUSD",1733559620019,0.140764,99457.0,99454.0,0.003]
["bitfinex","BTCUSD",1733559620252,0.0008694,99460.0,99455.0,0.26795941]
["bitfinex","BTCUSD",1733559620484,0.0008694,99460.0,99457.0,0.133726]
["bitfinex","BTCUSD",1733559620724,0.0008694,99460.0,99458.0,0.1005323]
["bitfinex","BTCUSD",1733559621167,0.0008694,99460.0,99459.0,0.133723]
["bitfinex","BTCUSD",1733559623276,0.0008694,99460.0,99459.0,0.134723]
["bitfinex","BTCUSD",1733559623492,0.0008694,99460.0,99459.0,0.137723]
["bitfinex","BTCUSD",1733559624415,0.0008694,99460.0,99459.0,0.13822589]
["bitfinex","BTCUSD",1733559625136,0.0008694,99460.0,99459.0,0.137723]
["bitfinex","BTCUSD",1733559625822,0.0008694,99460.0,99459.0,0.004]
["bitfinex","BTCUSD",1733559628565,0.1416294,99460.0,99459.0,0.004]
["bitfinex","BTCUSD",1733559628782,0.16769872,99460.0,99459.0,0.004]
["bitfinex","BTCUSD",1733559629427,1.66769872,99460.0,99459.0,0.004]
["bitfinex","BTCUSD",1733559631255,1.89462823,99460.0,99459.0,0.004]
["bitfinex","BTCUSD",1733559631724,1.89462823,99460.0,99433.0,0.00067681]
["bitfinex","BTCUSD",1733559631938,0.140773,99451.0,99434.0,0.133757]
["bitfinex","BTCUSD",1733559632163,0.140773,99451.0,99435.0,0.00050356]
["bitfinex","BTCUSD",1733559632381,0.00632701,99450.0,99435.0,0.00050356]
["bitfinex","BTCUSD",1733559633050,0.00632701,99450.0,99436.0,0.133754]
["bitfinex","BTCUSD",1733559633274,0.00632701,99450.0,99437.0,0.00050356]
["bitfinex","BTCUSD",1733559634660,0.00632701,99450.0,99437.0,0.00150356]
["bitfinex","BTCUSD",1733559634878,0.00632701,99450.0,99437.0,0.00450356]
["bitfinex","BTCUSD",1733559635110,0.00632701,99450.0,99437.0,0.00150356]
["bitfinex","BTCUSD",1733559635111,0.140775,99449.0,99437.0,0.00150356]
["bitfinex","BTCUSD",1733559635394,0.140785,99443.0,99437.0,0.001]
["bitfinex","BTCUSD",1733559635615,0.10002951,99448.0,99437.0,0.001]
["bitfinex","BTCUSD",1733559635616,0.10296932,99442.0,99437.0,0.001]
["bitfinex","BTCUSD",1733559636052,0.140788,99440.0,99437.0,0.001]
["bitfinex","BTCUSD",1733559636263,0.140788,99440.0,99433.0,0.0001733]
["bitfinex","BTCUSD",1733559636524,0.140791,99438.0,99437.0,0.002]
["bitfinex","BTCUSD",1733559636747,0.140791,99438.0,99433.0,0.0001733]
["bitfinex","BTCUSD",1733559636963,0.00631434,99438.0,99433.0,0.0001733]
["bitfinex","BTCUSD",1733559637202,0.24375532,99442.0,99437.0,0.003]
["bitfinex","BTCUSD",1733559637432,0.00631367,99437.0,99433.0,0.0001733]
["bitfinex","BTCUSD",1733559637683,0.24375532,99442.0,99437.0,0.002]
["bitfinex","BTCUSD",1733559637913,0.001,99438.0,99437.0,0.007]
["bitfinex","BTCUSD",1733559638139,0.10296932,99442.0,99433.0,0.0001733]
["bitfinex","BTCUSD",1733559638329,0.10296932,99442.0,99437.0,0.003]
["bitfinex","BTCUSD",1733559638547,0.140786,99441.0,99437.0,0.003]
["bitfinex","BTCUSD",1733559639712,0.140786,99441.0,99433.0,0.0001733]
["bitfinex","BTCUSD",1733559639930,0.140786,99441.0,99437.0,0.004]
["bitfinex","BTCUSD",1733559640385,0.140786,99441.0,99437.0,0.003]
["bitfinex","BTCUSD",1733559640817,0.140786,99441.0,99437.0,0.001]
["bitfinex","BTCUSD",1733559641038,0.140786,99441.0,99437.0,0.005]
["bitfinex","BTCUSD",1733559642239,0.281574,99441.0,99437.0,0.005]
["bitfinex","BTCUSD",1733559642703,0.140789,99439.0,99437.0,0.005]
["bitfinex","BTCUSD",1733559643168,0.00944028,99438.0,99437.0,0.005]
["bitfinex","BTCUSD",1733559643638,0.00944028,99438.0,99437.0,0.004]
["bitfinex","BTCUSD",1733559643857,0.00944028,99438.0,99433.0,0.0001733]
["bitfinex","BTCUSD",1733559643858,0.023,99437.0,99433.0,0.0001733]
["bitfinex","BTCUSD",1733559644285,0.00943805,99436.0,99433.0,0.0001733]
["bitfinex","BTCUSD",1733559644502,0.023,99435.0,99433.0,0.0001733]
["bitfinex","BTCUSD",1733559644933,0.03243581,99434.0,99433.0,0.0001733]
["bitfinex","BTCUSD",1733559646291,0.03243581,99434.0,99433.0,0.0021733]
["bitfinex","BTCUSD",1733559646479,0.03243581,99434.0,99433.0,0.0071733]
["bitfinex","BTCUSD",1733559646908,0.03243581,99434.0,99433.0,0.0001733]
["bitfinex","BTCUSD",1733559647120,0.03343581,99434.0,99433.0,0.0101733]
["bitfinex","BTCUSD",1733559647334,0.03243581,99434.0,99433.0,0.0031733]
["bitfinex","BTCUSD",1733559647762,0.03343581,99434.0,99433.0,0.0101733]
["bitfinex","BTCUSD",1733559647976,0.03343581,99434.0,99433.0,0.0031733]
["bitfinex","BTCUSD",1733559649156,0.03343581,99434.0,99433.0,0.00067704]
["bitfinex","BTCUSD",1733559649376,0.025,99434.0,99433.0,0.01067704]
["bitfinex","BTCUSD",1733559649646,0.024,99434.0,99433.0,0.01067704]
["bitfinex","BTCUSD",1733559649855,0.03441681,99434.0,99433.0,0.01767704]
["bitfinex","BTCUSD",1733559650073,0.03441681,99434.0,99433.0,0.01467704]
["bitfinex","BTCUSD",1733559650294,0.03341681,99434.0,99433.0,0.00067704]
["bitfinex","BTCUSD",1733559650505,0.03341681,99434.0,99433.0,0.00367704]
["bitfinex","BTCUSD",1733559650739,0.03241681,99434.0,99433.0,0.00367704]
["bitfinex","BTCUSD",1733559650927,0.03241681,99434.0,99433.0,0.00067704]
["bitfinex","BTCUSD",1733559652275,0.03241681,99434.0,99433.0,0.00367704]
["bitfinex","BTCUSD",1733559652716,0.03341681,99434.0,99433.0,0.00767704]
["bitfinex","BTCUSD",1733559652959,0.03241681,99434.0,99433.0,0.00067704]
["bitfinex","BTCUSD",1733559653172,0.03241681,99434.0,99433.0,0.00267704]
["bitfinex","BTCUSD",1733559653426,0.03341681,99434.0,99433.0,0.00867704]
["bitfinex","BTCUSD",1733559653650,0.03341681,99434.0,99433.0,0.00067704]
["bitfinex","BTCUSD",1733559653865,0.025,99434.0,99433.0,0.01067704]
["bitfinex","BTCUSD",1733559654303,0.001,99434.0,99433.0,0.00367704]
["bitfinex","BTCUSD",1733559654515,0.002,99434.0,99433.0,0.00967704]
["bitfinex","BTCUSD",1733559654958,0.025,99434.0,99433.0,0.00967704]
["bitfinex","BTCUSD",1733559655387,0.03442131,99434.0,99433.0,0.00667704]
["bitfinex","BTCUSD",1733559655602,0.03442131,99434.0,99433.0,0.00867704]
["bitfinex","BTCUSD",1733559655881,0.03242131,99434.0,99433.0,0.00267704]
["bitfinex","BTCUSD",1733559656105,0.03342131,99434.0,99433.0,0.00867704]
["bitfinex","BTCUSD",1733559656324,0.00942131,99434.0,99433.0,0.00067704]
["bitfinex","BTCUSD",1733559656557,0.00942131,99434.0,99433.0,0.26781863]
["bitfinex","BTCUSD",1733559656773,0.001,99434.0,99433.0,0.41162698]
["bitfinex","BTCUSD",1733559656989,0.001,99434.0,99433.0,0.55826607]
["bitfinex","BTCUSD",1733559657474,0.002,99434.0,99433.0,0.74429024]
["bitfinex","BTCUSD",1733559660839,0.002,99434.0,99433.0,0.74460628]
["bitfinex","BTCUSD",1733559668668,0.002,99434.0,99433.0,0.56433327]
["bitfinex","BTCUSD",1733559669362,0.002,99434.0,99433.0,0.59580666]
["bitfinex","BTCUSD",1733559670501,0.002,99434.0,99433.0,0.82122716]
["bitfinex","BTCUSD",1733559670731,0.002,99434.0,99433.0,0.59580666]
["bitfinex","BTCUSD",1733559678845,0.002,99434.0,99433.0,0.59624185]
["bitfinex","BTCUSD",1733559680636,0.002,99434.0,99433.0,0.52114185]
["bitfinex","BTCUSD",1733559683786,0.002,99434.0,99433.0,0.47284185]
["bitfinex","BTCUSD",1733559684293,0.023,99443.0,99441.0,0.133747]
["bitfinex","BTCUSD",1733559684517,0.023,99443.0,99442.0,0.4692408]
["bitfinex","BTCUSD",1733559684731,0.023,99443.0,99442.0,0.46873731]
["bitfinex","BTCUSD",1733559685167,0.023,99443.0,99442.0,0.46873957]
["bitfinex","BTCUSD",1733559685646,0.023,99443.0,99442.0,0.33330241]
["bitfinex","BTCUSD",1733559685882,0.023,99443.0,99442.0,0.33630241]
["bitfinex","BTCUSD",1733559686820,0.023,99448.0,99442.0,0.13844329]
["bitfinex","BTCUSD",1733559687033,0.023,99448.0,99445.0,0.09029578]
["bitfinex","BTCUSD",1733559687229,0.0999,99448.0,99445.0,0.09029578]
["bitfinex","BTCUSD",1733559687515,0.023,99446.0,99444.0,0.09029578]
["bitfinex","BTCUSD",1733559687756,0.140784,99443.0,99442.0,0.09329578]
["bitfinex","BTCUSD",1733559687990,0.023,99443.0,99441.0,0.09029578]
["bitfinex","BTCUSD",1733559688205,0.023,99442.0,99441.0,0.09029578]
["bitfinex","BTCUSD",1733559689122,0.03245839,99442.0,99441.0,0.09029578]
["bitfinex","BTCUSD",1733559689333,0.03245839,99442.0,99441.0,0.003]
["bitfinex","BTCUSD",1733559689759,0.023,99444.0,99441.0,0.003]
["bitfinex","BTCUSD",1733559689977,0.03245839,99442.0,99441.0,0.09331109]
["bitfinex","BTCUSD",1733559690189,0.023,99442.0,99441.0,0.09331109]
["bitfinex","BTCUSD",1733559690405,0.03245839,99442.0,99441.0,0.09431109]
["bitfinex","BTCUSD",1733559691091,0.03245839,99442.0,99441.0,0.001]
["bitfinex","BTCUSD",1733559691317,0.03245839,99442.0,99441.0,0.003]
["bitfinex","BTCUSD",1733559691541,0.03245839,99442.0,99441.0,0.09131973]
["bitfinex","BTCUSD",1733559691813,0.03245839,99442.0,99441.0,0.001]
["bitfinex","BTCUSD",1733559692032,0.03245839,99442.0,99441.0,0.004]
["bitfinex","BTCUSD",1733559692689,0.03245839,99442.0,99441.0,0.09433105]
["bitfinex","BTCUSD",1733559692910,0.03245839,99442.0,99441.0,0.004]
["bitfinex","BTCUSD",1733559693147,0.03245839,99442.0,99441.0,0.09433273]
["bitfinex","BTCUSD",1733559693401,0.03245839,99442.0,99441.0,0.004]
["bitfinex","BTCUSD",1733559693622,0.023,99442.0,99441.0,0.004]
["bitfinex","BTCUSD",1733559694053,0.03244986,99442.0,99441.0,0.004]
["bitfinex","BTCUSD",1733559694286,0.03370688,99442.0,99441.0,0.004]
["bitfinex","BTCUSD",1733559694702,0.03244986,99442.0,99441.0,0.004]
["bitfinex","BTCUSD",1733559697339,0.03370689,99442.0,99441.0,0.004]
["bitfinex","BTCUSD",1733559698195,0.03244986,99442.0,99441.0,0.004]
["bitfinex","BTCUSD",1733559698402,1.53244986,99442.0,99441.0,0.004]
["bitfinex","BTCUSD",1733559701483,0.03244986,99442.0,99441.0,0.004]
["bitfinex","BTCUSD",1733559701920,1.53244986,99442.0,99441.0,0.004]
["bitfinex","BTCUSD",1733559704275,0.03244986,99442.0,99441.0,0.004]
["bitfinex","BTCUSD",1733559708298,1.53244986,99442.0,99441.0,0.004]
["bitfinex","BTCUSD",1733559710089,0.03244986,99442.0,99441.0,0.004]
["bitfinex","BTCUSD",1733559715439,0.0337069,99442.0,99441.0,0.004]
["bitfinex","BTCUSD",1733559717990,0.03244986,99442.0,99441.0,0.004]
["bitfinex","BTCUSD",1733559718220,1.53244986,99442.0,99441.0,0.004]
["bitfinex","BTCUSD",1733559721156,0.03244986,99442.0,99441.0,0.004]
["bitfinex","BTCUSD",1733559721833,1.53244986,99442.0,99441.0,0.004]
["bitfinex","BTCUSD",1733559722966,0.03244986,99442.0,99441.0,0.004]
["bitfinex","BTCUSD",1733559723975,0.0337069,99442.0,99441.0,0.004]
["bitfinex","BTCUSD",1733559728428,0.03244986,99442.0,99441.0,0.004]
["bitfinex","BTCUSD",1733559728675,1.53244986,99442.0,99441.0,0.004]
["bitfinex","BTCUSD",1733559731535,0.03244986,99442.0,99441.0,0.004]
["bitfinex","BTCUSD",1733559732180,1.53244986,99442.0,99441.0,0.004]
["bitfinex","BTCUSD",1733559733499,1.53244986,99442.0,99441.0,0.09436991]
["bitfinex","BTCUSD",1733559733704,1.53244986,99442.0,99441.0,0.004]
["bitfinex","BTCUSD",1733559734361,1.53244986,99442.0,99441.0,0.09436991]
["bitfinex","BTCUSD",1733559734546,1.53244986,99442.0,99441.0,0.09441214]
["bitfinex","BTCUSD",1733559734975,0.03244986,99442.0,99441.0,0.09441214]
["bitfinex","BTCUSD",1733559735690,1.53244986,99442.0,99441.0,0.09441214]
["bitfinex","BTCUSD",1733559736815,1.53244986,99442.0,99441.0,0.004]
["bitfinex","BTCUSD",1733559737034,1.61364986,99442.0,99441.0,0.004]
["bitfinex","BTCUSD",1733559738406,1.63971918,99442.0,99441.0,0.004]
["bitfinex","BTCUSD",1733559738529,0.13971918,99442.0,99441.0,0.004]
["bitfinex","BTCUSD",1733559738748,0.14097626,99442.0,99441.0,0.004]
["bitfinex","BTCUSD",1733559738958,1.64097626,99442.0,99441.0,0.004]
["bitfinex","BTCUSD",1733559739177,1.63971918,99442.0,99441.0,0.004]
["bitfinex","BTCUSD",1733559739632,1.68971918,99442.0,99441.0,0.004]
["bitfinex","BTCUSD",1733559739838,1.63971918,99442.0,99441.0,0.004]
["bitfinex","BTCUSD",1733559740052,1.55944986,99442.0,99441.0,0.001]
["bitfinex","BTCUSD",1733559740247,0.05944986,99442.0,99441.0,0.001]
["bitfinex","BTCUSD",1733559740460,0.05944986,99442.0,99441.0,0.09044716]
["bitfinex","BTCUSD",1733559740461,0.00944986,99442.0,99441.0,0.09044716]
["bitfinex","BTCUSD",1733559740680,0.0008685,99450.0,99441.0,0.33591157]
["bitfinex","BTCUSD",1733559740887,0.0008685,99450.0,99447.0,0.09045466]
["bitfinex","BTCUSD",1733559741095,0.0008685,99450.0,99446.0,0.09045466]
["bitfinex","BTCUSD",1733559741096,0.140775,99449.0,99446.0,0.09045466]
["bitfinex","BTCUSD",1733559741304,0.15020542,99449.0,99446.0,0.09045466]
["bitfinex","BTCUSD",1733559741521,0.15020542,99449.0,99444.0,0.09045466]
["bitfinex","BTCUSD",1733559741741,0.15020542,99449.0,99441.0,0.09045466]
["bitfinex","BTCUSD",1733559741966,0.15020542,99449.0,99440.0,0.09219146]
["bitfinex","BTCUSD",1733559742177,0.15020542,99449.0,99441.0,0.09445466]
["bitfinex","BTCUSD",1733559742410,0.15020542,99449.0,99441.0,0.001]
["bitfinex","BTCUSD",1733559742915,0.15020542,99449.0,99442.0,0.09045466]
["bitfinex","BTCUSD",1733559743327,0.15020542,99449.0,99441.0,0.001]
["bitfinex","BTCUSD",1733559743534,0.15020542,99449.0,99448.0,0.13568199]
["bitfinex","BTCUSD",1733559743743,0.15120542,99449.0,99447.0,0.13568199]
["bitfinex","BTCUSD",1733559743975,0.15120542,99449.0,99448.0,0.09044892]
["bitfinex","BTCUSD",1733559744185,0.15120542,99449.0,99447.0,0.09044892]
["bitfinex","BTCUSD",1733559744389,0.15020542,99449.0,99440.0,0.0017368]
["bitfinex","BTCUSD",1733559744611,0.15020542,99449.0,99447.0,0.09044019]
["bitfinex","BTCUSD",1733559744612,0.15120542,99449.0,99447.0,0.09044019]
["bitfinex","BTCUSD",1733559744833,0.15120542,99449.0,99446.0,0.09044019]
["bitfinex","BTCUSD",1733559745041,0.02425692,99448.0,99446.0,0.09044019]
["bitfinex","BTCUSD",1733559745249,0.023,99446.0,99441.0,0.09044019]
["bitfinex","BTCUSD",1733559745500,1.781562,99445.0,99440.0,0.0017368]
["bitfinex","BTCUSD",1733559745709,1.79100345,99445.0,99440.0,0.09417699]
["bitfinex","BTCUSD",1733559745913,1.79100345,99445.0,99441.0,0.09044019]
["bitfinex","BTCUSD",1733559746590,1.79100345,99445.0,99442.0,0.09044019]
["bitfinex","BTCUSD",1733559747273,1.79100345,99445.0,99440.0,0.14139709]
["bitfinex","BTCUSD",1733559747274,1.79100345,99445.0,99441.0,0.09044019]
["bitfinex","BTCUSD",1733559747708,1.79100345,99445.0,99442.0,0.09044019]
["bitfinex","BTCUSD",1733559747935,1.79100345,99445.0,99442.0,0.09144019]
["bitfinex","BTCUSD",1733559748139,1.79100345,99445.0,99442.0,0.001]
["bitfinex","BTCUSD",1733559748383,1.79100345,99445.0,99442.0,0.09044019]
["bitfinex","BTCUSD",1733559748590,1.79100345,99445.0,99441.0,0.09144135]
["bitfinex","BTCUSD",1733559748591,0.140784,99443.0,99441.0,0.09144135]
["bitfinex","BTCUSD",1733559748794,0.140784,99443.0,99441.0,0.001]
["bitfinex","BTCUSD",1733559748795,0.0078706,99442.0,99441.0,0.001]
["bitfinex","BTCUSD",1733559749003,0.0078706,99442.0,99441.0,0.005]
["bitfinex","BTCUSD",1733559749281,0.0078706,99442.0,99441.0,0.001]
["bitfinex","BTCUSD",1733559749930,0.0078706,99442.0,99441.0,0.09144135]
["bitfinex","BTCUSD",1733559750138,0.140786,99441.0,99440.0,0.0017368]
["bitfinex","BTCUSD",1733559750256,0.14204305,99441.0,99440.0,0.0017368]
["bitfinex","BTCUSD",1733559750494,0.14865548,99441.0,99440.0,0.0017368]
["bitfinex","BTCUSD",1733559751131,0.14991253,99441.0,99440.0,0.0017368]
["bitfinex","BTCUSD",1733559751515,0.24898185,99441.0,99440.0,0.0017368]
["bitfinex","BTCUSD",1733559751762,0.2477248,99441.0,99440.0,0.0017368]
["bitfinex","BTCUSD",1733559751966,0.2477248,99441.0,99440.0,0.0037368]
["bitfinex","BTCUSD",1733559752182,0.2487248,99441.0,99440.0,0.0097368]
["bitfinex","BTCUSD",1733559752382,1.7477248,99441.0,99440.0,0.0037368]
["bitfinex","BTCUSD",1733559752743,1.7477248,99441.0,99440.0,0.0057368]
["bitfinex","BTCUSD",1733559753556,1.7477248,99441.0,99440.0,0.0037368]
["bitfinex","BTCUSD",1733559755514,1.86744384,99441.0,99440.0,0.0037368]
["bitfinex","BTCUSD",1733559757973,1.94534384,99441.0,99440.0,0.0037368]
["bitfinex","BTCUSD",1733559758642,1.94534384,99441.0,99440.0,0.0017368]
["bitfinex","BTCUSD",1733559758854,1.94534384,99441.0,99440.0,0.0027368]
["bitfinex","BTCUSD",1733559759243,1.94534384,99441.0,99440.0,0.0017368]
["bitfinex","BTCUSD",1733559759650,1.94934384,99441.0,99440.0,0.0017368]
["bitfinex","BTCUSD",1733559759859,1.94534384,99441.0,99440.0,0.0017368]
["bitfinex","BTCUSD",1733559760303,1.94934384,99441.0,99440.0,0.0017368]
["bitfinex","BTCUSD",1733559760507,1.95234384,99441.0,99440.0,0.0017368]
["bitfinex","BTCUSD",1733559760972,1.94934384,99441.0,99440.0,0.0017368]
["bitfinex","BTCUSD",1733559761181,1.95234384,99441.0,99440.0,0.0017368]
["bitfinex","BTCUSD",1733559773873,1.92627452,99441.0,99440.0,0.0017368]
["bitfinex","BTCUSD",1733559774098,1.95234384,99441.0,99440.0,0.0017368]
["bitfinex","BTCUSD",1733559774511,1.92627452,99441.0,99440.0,0.0017368]
["bitfinex","BTCUSD",1733559774727,1.95234384,99441.0,99440.0,0.0017368]
["bitfinex","BTCUSD",1733559775435,1.84837452,99441.0,99440.0,0.0017368]
["bitfinex","BTCUSD",1733559775645,1.87444384,99441.0,99440.0,0.0017368]
["bitfinex","BTCUSD",1733559776962,1.87144384,99441.0,99440.0,0.0017368]
["bitfinex","BTCUSD",1733559777453,1.87444384,99441.0,99440.0,0.0017368]
["bitfinex","BTCUSD",1733559777660,1.84837452,99441.0,99440.0,0.0017368]
["bitfinex","BTCUSD",1733559777877,1.87444384,99441.0,99440.0,0.0017368]
["bitfinex","BTCUSD",1733559778086,1.87044384,99441.0,99440.0,0.0017368]
["bitfinex","BTCUSD",1733559778298,1.87444384,99441.0,99440.0,0.0017368]
["bitfinex","BTCUSD",1733559778532,1.87144384,99441.0,99440.0,0.0017368]
["bitfinex","BTCUSD",1733559778953,1.87644384,99441.0,99440.0,0.0017368]
["bitfinex","BTCUSD",1733559779154,1.86944384,99441.0,99440.0,0.0017368]
["bitfinex","BTCUSD",1733559779867,1.87144384,99441.0,99440.0,0.0017368]
["bitfinex","BTCUSD",1733559780089,1.87344384,99441.0,99440.0,0.0017368]
["bitfinex","BTCUSD",1733559780305,1.87144384,99441.0,99440.0,0.0017368]
["bitfinex","BTCUSD",1733559781666,0.37344384,99441.0,99440.0,0.0017368]
["bitfinex","BTCUSD",1733559781886,0.36944384,99441.0,99440.0,0.0017368]
["bitfinex","BTCUSD",1733559782094,1.87144384,99441.0,99440.0,0.0017368]
["bitfinex","BTCUSD",1733559782305,1.86944384,99441.0,99440.0,0.0017368]
["bitfinex","BTCUSD",1733559782734,1.87144384,99441.0,99440.0,0.0017368]
["bitfinex","BTCUSD",1733559786246,1.63062833,99441.0,99440.0,0.0017368]
["bitfinex","BTCUSD",1733559786482,1.56186948,99441.0,99440.0,0.0017368]
["bitfinex","BTCUSD",1733559786717,1.51186948,99441.0,99440.0,0.0017368]
["bitfinex","BTCUSD",1733559786952,1.51186948,99441.0,99440.0,0.0795368]
["bitfinex","BTCUSD",1733559786953,0.01186948,99441.0,99440.0,0.0795368]
["bitfinex","BTCUSD",1733559787191,0.01186948,99441.0,99440.0,0.0800404]
["bitfinex","BTCUSD",1733559787438,0.004,99441.0,99440.0,0.0800404]
["bitfinex","BTCUSD",1733559787892,0.002,99441.0,99440.0,0.0800404]
["bitfinex","BTCUSD",1733559788564,0.002,99441.0,99440.0,0.0820404]
["bitfinex","BTCUSD",1733559788826,0.0008685,99450.0,99441.0,0.133747]
["bitfinex","BTCUSD",1733559789039,0.0008685,99450.0,99442.0,0.07830343]
["bitfinex","BTCUSD",1733559789456,0.0008685,99450.0,99442.0,0.11204943]
["bitfinex","BTCUSD",1733559790489,0.0008685,99450.0,99446.0,0.133739]
["bitfinex","BTCUSD",1733559792163,0.0008685,99450.0,99446.0,0.134739]
["bitfinex","BTCUSD",1733559792596,0.0008685,99450.0,99447.0,0.0751]
["bitfinex","BTCUSD",1733559793255,0.0008685,99450.0,99448.0,0.133738]
["bitfinex","BTCUSD",1733559793491,0.0008685,99450.0,99449.0,0.22142951]
["bitfinex","BTCUSD",1733559795681,0.0008685,99450.0,99449.0,0.22642951]
["bitfinex","BTCUSD",1733559801592,0.0008685,99450.0,99449.0,0.25036019]
["bitfinex","BTCUSD",1733559802745,0.0008685,99450.0,99449.0,0.40036019]
["bitfinex","BTCUSD",1733559803471,0.0008685,99450.0,99449.0,0.39636019]
["bitfinex","BTCUSD",1733559803706,0.0008685,99450.0,99449.0,0.39536019]
["bitfinex","BTCUSD",1733559803900,0.0008685,99450.0,99449.0,0.39936019]
["bitfinex","BTCUSD",1733559804101,0.0008685,99450.0,99449.0,0.39636019]
["bitfinex","BTCUSD",1733559804580,0.0008685,99450.0,99449.0,0.39536019]
["bitfinex","BTCUSD",1733559805052,0.0008685,99450.0,99449.0,0.39836019]
["bitfinex","BTCUSD",1733559805504,0.0018685,99450.0,99449.0,0.73674343]
["bitfinex","BTCUSD",1733559805624,0.00064055,99450.0,99449.0,0.73674343]
["bitfinex","BTCUSD",1733559806291,0.00064055,99450.0,99449.0,0.40436019]
["bitfinex","BTCUSD",1733559806499,0.00064055,99450.0,99449.0,0.49436883]
["bitfinex","BTCUSD",1733559807019,0.00064055,99450.0,99449.0,0.91658181]
["bitfinex","BTCUSD",1733559807234,0.00064055,99450.0,99449.0,0.73656829]
["bitfinex","BTCUSD",1733559807445,0.00064055,99450.0,99449.0,0.73654747]
["bitfinex","BTCUSD",1733559808045,0.00150895,99450.0,99449.0,0.73654747]
["bitfinex","BTCUSD",1733559808245,0.00150895,99450.0,99449.0,0.53924189]
["bitfinex","BTCUSD",1733559808448,0.00150895,99450.0,99449.0,0.91615059]
["bitfinex","BTCUSD",1733559808989,0.00150895,99450.0,99449.0,0.53919462]
["bitfinex","BTCUSD",1733559809189,0.00150895,99450.0,99449.0,0.91595498]
["bitfinex","BTCUSD",1733559809422,0.00150895,99450.0,99449.0,0.73606416]
["bitfinex","BTCUSD",1733559809659,0.00150895,99450.0,99449.0,0.40436019]
["bitfinex","BTCUSD",1733559809857,0.00150895,99450.0,99449.0,0.73594494]
["bitfinex","BTCUSD",1733559810079,0.00150895,99450.0,99449.0,0.40436019]
["bitfinex","BTCUSD",1733559810304,0.00150895,99450.0,99449.0,0.49417211]
["bitfinex","BTCUSD",1733559810502,0.00150895,99450.0,99449.0,0.53910967]
["bitfinex","BTCUSD",1733559810909,0.00150895,99450.0,99449.0,0.49417333]
["bitfinex","BTCUSD",1733559811337,0.00150895,99450.0,99449.0,0.40436019]
["bitfinex","BTCUSD",1733559812406,0.00150895,99450.0,99449.0,0.49412769]
["bitfinex","BTCUSD",1733559812621,0.00150895,99450.0,99449.0,0.40436019]
["bitfinex","BTCUSD",1733559813670,0.00150895,99450.0,99449.0,0.49412769]
["bitfinex","BTCUSD",1733559813877,0.00150895,99450.0,99449.0,0.40436019]
["bitfinex","BTCUSD",1733559815115,0.00150895,99450.0,99449.0,0.49411419]
["bitfinex","BTCUSD",1733559815767,0.0008694,99460.0,99459.0,0.30765368]
["bitfinex","BTCUSD",1733559815990,0.0008694,99460.0,99459.0,0.40768319]
["bitfinex","BTCUSD",1733559817074,0.0008694,99460.0,99459.0,0.40968319]
["bitfinex","BTCUSD",1733559820212,0.0008694,99460.0,99459.0,0.53198319]
["bitfinex","BTCUSD",1733559820889,0.0008694,99460.0,99459.0,0.61973719]
["bitfinex","BTCUSD",1733559821102,0.0008694,99460.0,99459.0,0.54157807]
["bitfinex","BTCUSD",1733559821735,0.0008694,99460.0,99459.0,0.54757807]
["bitfinex","BTCUSD",1733559822418,0.0008694,99460.0,99459.0,0.55157807]
["bitfinex","BTCUSD",1733559823052,0.0008694,99460.0,99459.0,0.54557807]
["bitfinex","BTCUSD",1733559823299,0.0018694,99460.0,99459.0,0.55357807]
["bitfinex","BTCUSD",1733559825342,0.0018694,99460.0,99459.0,0.57397337]
["bitfinex","BTCUSD",1733559825754,0.0008689,99470.0,99469.0,0.15764068]
["bitfinex","BTCUSD",1733559825956,0.0008689,99470.0,99469.0,0.25767019]
["bitfinex","BTCUSD",1733559826927,0.00099663,99470.0,99469.0,0.25967019]
["bitfinex","BTCUSD",1733559827342,0.00099663,99470.0,99469.0,0.26367019]
["bitfinex","BTCUSD",1733559830962,0.00099663,99470.0,99469.0,0.27504045]
["bitfinex","BTCUSD",1733559834041,0.0813,99487.0,99469.0,0.27504045]
["bitfinex","BTCUSD",1733559834042,0.01416432,99487.0,99479.0,0.133696]
["bitfinex","BTCUSD",1733559834489,0.00674628,99486.0,99479.0,0.133696]
["bitfinex","BTCUSD",1733559836017,0.00874628,99486.0,99479.0,0.133696]
["bitfinex","BTCUSD",1733559837708,0.01074628,99486.0,99483.0,0.13369]
["bitfinex","BTCUSD",1733559838701,0.00874628,99486.0,99483.0,0.13369]
["bitfinex","BTCUSD",1733559838858,0.01074628,99486.0,99483.0,0.13369]
["bitfinex","BTCUSD",1733559839063,0.03,99485.0,99483.0,0.13369]
["bitfinex","BTCUSD",1733559839434,0.00675349,99484.0,99483.0,0.13369]
["bitfinex","BTCUSD",1733559841586,0.00775349,99484.0,99483.0,0.13369]
["bitfinex","BTCUSD",1733559842002,0.00875349,99484.0,99483.0,0.13369]
["bitfinex","BTCUSD",1733559844147,0.00875349,99484.0,99479.0,0.14452154]
["bitfinex","BTCUSD",1733559844973,0.00775349,99484.0,99479.0,0.14452154]
["bitfinex","BTCUSD",1733559845209,0.00775349,99484.0,99479.0,0.27821754]
["bitfinex","BTCUSD",1733559845426,0.001,99484.0,99479.0,0.27821754]
["bitfinex","BTCUSD",1733559845648,0.002,99484.0,99479.0,0.27821754]
["bitfinex","BTCUSD",1733559845867,0.002,99484.0,99483.0,0.02393068]
["bitfinex","BTCUSD",1733559846076,0.0008688,99500.0,99489.0,0.02393068]
["bitfinex","BTCUSD",1733559846283,0.0008688,99500.0,99489.0,0.33544319]
["bitfinex","BTCUSD",1733559846960,0.0008688,99500.0,99489.0,0.47081835]
["bitfinex","BTCUSD",1733559847174,0.0008688,99500.0,99489.0,0.38114319]
["bitfinex","BTCUSD",1733559847382,0.0008688,99500.0,99489.0,0.38614319]
["bitfinex","BTCUSD",1733559847599,0.0008688,99500.0,99489.0,0.38114319]
["bitfinex","BTCUSD",1733559847865,0.0008688,99500.0,99489.0,0.38714319]
["bitfinex","BTCUSD",1733559848306,0.0008688,99500.0,99489.0,0.51565593]
["bitfinex","BTCUSD",1733559848528,0.0018688,99490.0,99489.0,0.39514319]
["bitfinex","BTCUSD",1733559848735,0.0018688,99490.0,99489.0,0.52965593]
["bitfinex","BTCUSD",1733559849186,0.0018688,99490.0,99489.0,0.39514319]
["bitfinex","BTCUSD",1733559849622,0.0018688,99490.0,99489.0,0.72717735]
["bitfinex","BTCUSD",1733559849849,0.0018688,99490.0,99489.0,0.87717735]
["bitfinex","BTCUSD",1733559850532,0.0018688,99490.0,99489.0,1.14620284]
["bitfinex","BTCUSD",1733559850747,0.0018688,99490.0,99489.0,1.14689005]
["bitfinex","BTCUSD",1733559850954,0.0018688,99490.0,99489.0,0.87717735]
["bitfinex","BTCUSD",1733559852048,0.0008688,99500.0,99499.0,0.30759968]
["bitfinex","BTCUSD",1733559852251,0.0008688,99500.0,99499.0,0.40762919]
["bitfinex","BTCUSD",1733559852484,0.0008688,99500.0,99499.0,0.73966335]
["bitfinex","BTCUSD",1733559853425,0.00104205,99500.0,99499.0,0.73966335]
["bitfinex","BTCUSD",1733559854064,0.00104205,99500.0,99499.0,0.73916383]
["bitfinex","BTCUSD",1733559854268,0.00104205,99500.0,99499.0,0.97063433]
["bitfinex","BTCUSD",1733559854516,0.00104205,99500.0,99499.0,0.97363433]
["bitfinex","BTCUSD",1733559855135,0.00104205,99500.0,99499.0,0.74916383]
["bitfinex","BTCUSD",1733559855991,0.0009996,99519.0,99507.0,0.02393068]
["bitfinex","BTCUSD",1733559856192,0.00157698,99519.0,99514.0,0.133649]
["bitfinex","BTCUSD",1733559856410,0.00577942,99518.0,99514.0,0.133649]
["bitfinex","BTCUSD",1733559859175,0.00057738,99519.0,99514.0,0.133649]
["bitfinex","BTCUSD",1733559859375,0.001,99518.0,99514.0,0.133649]
["bitfinex","BTCUSD",1733559860852,0.001,99518.0,99502.0,0.08975057]
["bitfinex","BTCUSD",1733559860853,0.0808,99515.0,99499.0,0.10081575]
["bitfinex","BTCUSD",1733559860936,0.0808,99515.0,99499.0,0.01106518]
["bitfinex","BTCUSD",1733559861357,0.08663429,99514.0,99498.0,0.133669]
["bitfinex","BTCUSD",1733559861569,0.0808,99509.0,99496.0,0.08975057]
["bitfinex","BTCUSD",1733559861795,0.0808,99509.0,99495.0,0.08975057]
["bitfinex","BTCUSD",1733559862006,0.0058276,99508.0,99494.0,0.22342557]
["bitfinex","BTCUSD",1733559862234,0.0808,99509.0,99495.0,0.10104976]
["bitfinex","BTCUSD",1733559862443,0.0808,99509.0,99494.0,0.133675]
["bitfinex","BTCUSD",1733559862444,1.5808,99509.0,99494.0,0.133675]
["bitfinex","BTCUSD",1733559862879,0.0058276,99508.0,99496.0,0.001]
["bitfinex","BTCUSD",1733559863585,0.0058276,99508.0,99499.0,0.001]
["bitfinex","BTCUSD",1733559863813,0.0058276,99508.0,99498.0,0.13367]
["bitfinex","BTCUSD",1733559865120,0.0058276,99508.0,99498.0,0.13667]
["bitfinex","BTCUSD",1733559865329,0.0058276,99508.0,99498.0,0.13767]
["bitfinex","BTCUSD",1733559870263,0.0058276,99508.0,99498.0,0.004]
["bitfinex","BTCUSD",1733559871151,0.0058276,99508.0,99498.0,0.10402951]
["bitfinex","BTCUSD",1733559872254,0.0058276,99508.0,99503.0,0.133663]
["bitfinex","BTCUSD",1733559873507,0.0058276,99508.0,99503.0,0.268326]
["bitfinex","BTCUSD",1733559873708,0.0058276,99508.0,99507.0,0.02393068]
["bitfinex","BTCUSD",1733559873921,0.0803,99521.0,99517.0,0.133644]
["bitfinex","BTCUSD",1733559874368,0.00582841,99518.0,99517.0,0.133644]
["bitfinex","BTCUSD",1733559874787,0.00057738,99519.0,99517.0,0.133644]
["bitfinex","BTCUSD",1733559875153,0.00582841,99518.0,99517.0,0.133644]
["bitfinex","BTCUSD",1733559876418,0.00682841,99518.0,99517.0,0.133644]
["bitfinex","BTCUSD",1733559879664,0.00682841,99518.0,99509.0,0.07645206]
["bitfinex","BTCUSD",1733559879665,0.00682841,99518.0,99511.0,0.133652]
["bitfinex","BTCUSD",1733559879898,0.001,99518.0,99512.0,0.10002951]
["bitfinex","BTCUSD",1733559880109,0.001,99518.0,99513.0,0.13365]
["bitfinex","BTCUSD",1733559880532,0.00057738,99519.0,99513.0,0.13365]
["bitfinex","BTCUSD",1733559880967,0.001,99518.0,99513.0,0.13365]
["bitfinex","BTCUSD",1733559882504,0.00057738,99519.0,99513.0,0.13365]
["bitfinex","BTCUSD",1733559882751,0.00157738,99519.0,99513.0,0.13365]
["bitfinex","BTCUSD",1733559883425,0.00057738,99519.0,99513.0,0.13365]
["bitfinex","BTCUSD",1733559883678,0.001,99518.0,99513.0,0.13365]
["bitfinex","BTCUSD",1733559884113,0.00057738,99519.0,99513.0,0.13365]
["bitfinex","BTCUSD",1733559884556,0.00157738,99519.0,99513.0,0.13365]
["bitfinex","BTCUSD",1733559884760,0.00257738,99519.0,99513.0,0.13365]
["bitfinex","BTCUSD",1733559884973,0.00257738,99519.0,99512.0,0.10002951]
["bitfinex","BTCUSD",1733559885418,0.0058444,99518.0,99512.0,0.10002951]
["bitfinex","BTCUSD",1733559886553,0.0058444,99518.0,99511.0,0.01102525]
["bitfinex","BTCUSD",1733559886992,0.0058444,99518.0,99509.0,0.08975033]
["bitfinex","BTCUSD",1733559887430,0.0068444,99518.0,99509.0,0.08975033]
["bitfinex","BTCUSD",1733559887659,0.281361,99516.0,99509.0,0.08975033]
["bitfinex","BTCUSD",1733559887886,0.281361,99516.0,99500.0,0.1354032]
["bitfinex","BTCUSD",1733559887887,0.140687,99512.0,99505.0,0.08975033]
["bitfinex","BTCUSD",1733559888100,0.140687,99512.0,99504.0,0.08975033]
["bitfinex","BTCUSD",1733559888101,0.140689,99510.0,99504.0,0.08975033]
["bitfinex","BTCUSD",1733559888344,0.140689,99510.0,99507.0,0.08975033]
["bitfinex","BTCUSD",1733559888345,0.00125614,99509.0,99507.0,0.08975033]
["bitfinex","BTCUSD",1733559888554,0.00125614,99509.0,99503.0,0.08975033]
["bitfinex","BTCUSD",1733559888555,0.222492,99508.0,99503.0,0.08975033]
["bitfinex","BTCUSD",1733559888772,0.363184,99508.0,99503.0,0.08975033]
["bitfinex","BTCUSD",1733559888986,0.140695,99506.0,99505.0,0.08975033]
["bitfinex","BTCUSD",1733559889224,0.140695,99506.0,99505.0,0.002]
["bitfinex","BTCUSD",1733559889418,0.22832601,99506.0,99501.0,0.1346255]
["bitfinex","BTCUSD",1733559889639,0.22832601,99506.0,99504.0,0.1346255]
["bitfinex","BTCUSD",1733559889842,0.22832601,99506.0,99500.0,0.1363617]
["bitfinex","BTCUSD",1733559890062,0.222495,99506.0,99500.0,0.1363617]
["bitfinex","BTCUSD",1733559890269,0.140702,99501.0,99500.0,0.0017362]
["bitfinex","BTCUSD",1733559890691,0.14653696,99501.0,99500.0,0.0017362]
["bitfinex","BTCUSD",1733559890904,0.140702,99501.0,99500.0,0.0017362]
["bitfinex","BTCUSD",1733559891079,0.14653696,99501.0,99500.0,0.0017362]
["bitfinex","BTCUSD",1733559891370,0.14653696,99501.0,99500.0,0.0027362]
["bitfinex","BTCUSD",1733559891784,0.27493696,99501.0,99500.0,0.0027362]
["bitfinex","BTCUSD",1733559892178,0.27493696,99501.0,99500.0,0.0087362]
["bitfinex","BTCUSD",1733559892651,0.27493696,99501.0,99500.0,0.0077362]
["bitfinex","BTCUSD",1733559893080,0.27493696,99501.0,99500.0,0.0107362]
["bitfinex","BTCUSD",1733559893302,0.13423496,99501.0,99500.0,0.0107362]
["bitfinex","BTCUSD",1733559896991,0.13423496,99501.0,99500.0,0.0077362]
["bitfinex","BTCUSD",1733559897191,0.13423496,99501.0,99500.0,0.0097362]
["bitfinex","BTCUSD",1733559897406,0.13423496,99501.0,99500.0,0.0037362]
["bitfinex","BTCUSD",1733559897577,0.13423496,99501.0,99500.0,0.0087362]
["bitfinex","BTCUSD",1733559897789,0.13423496,99501.0,99500.0,0.0067362]
["bitfinex","BTCUSD",1733559897997,0.13423496,99501.0,99500.0,0.0017362]
["bitfinex","BTCUSD",1733559898170,0.13423496,99501.0,99500.0,0.0077362]
["bitfinex","BTCUSD",1733559899144,0.13423496,99501.0,99500.0,0.0097362]
["bitfinex","BTCUSD",1733559904113,0.08593496,99501.0,99500.0,0.0097362]
["bitfinex","BTCUSD",1733559904574,0.08593496,99501.0,99500.0,0.0037362]
["bitfinex","BTCUSD",1733559904947,0.08593496,99501.0,99500.0,0.0087362]
["bitfinex","BTCUSD",1733559905122,0.08593496,99501.0,99500.0,0.0067362]
["bitfinex","BTCUSD",1733559905537,0.08593496,99501.0,99500.0,0.0087362]
["bitfinex","BTCUSD",1733559906436,0.00583496,99501.0,99500.0,0.0087362]
["bitfinex","BTCUSD",1733559906706,0.0754,99507.0,99500.0,0.0087362]
["bitfinex","BTCUSD",1733559906915,0.00582362,99501.0,99500.0,0.0087362]
["bitfinex","BTCUSD",1733559907135,0.0754,99507.0,99500.0,0.0087362]
["bitfinex","BTCUSD",1733559907352,0.00582362,99501.0,99500.0,0.0087362]
["bitfinex","BTCUSD",1733559907777,0.0754,99507.0,99500.0,0.0037362]
["bitfinex","BTCUSD",1733559907964,0.00582362,99501.0,99500.0,0.0057362]
["bitfinex","BTCUSD",1733559908189,0.0754,99507.0,99500.0,0.0017362]
["bitfinex","BTCUSD",1733559908600,0.00582362,99501.0,99500.0,0.0067362]
["bitfinex","BTCUSD",1733559908849,0.0754,99507.0,99500.0,0.0067362]
["bitfinex","BTCUSD",1733559909031,0.00582362,99501.0,99500.0,0.0067362]
["bitfinex","BTCUSD",1733559909253,0.0754,99507.0,99500.0,0.0067362]
["bitfinex","BTCUSD",1733559909468,0.00582362,99501.0,99500.0,0.0067362]
["bitfinex","BTCUSD",1733559909670,0.0754,99507.0,99500.0,0.0067362]
["bitfinex","BTCUSD",1733559909874,0.00582362,99501.0,99500.0,0.0037362]
["bitfinex","BTCUSD",1733559910105,0.05,99510.0,99500.0,0.0037362]
["bitfinex","BTCUSD",1733559910326,0.05,99513.0,99501.0,0.133666]
["bitfinex","BTCUSD",1733559910537,1.5,99518.0,99502.0,0.10002951]
["bitfinex","BTCUSD",1733559910745,0.00582012,99512.0,99511.0,0.133652]
["bitfinex","BTCUSD",1733559910956,0.00057738,99519.0,99511.0,0.133652]
["bitfinex","BTCUSD",1733559911211,0.00057738,99519.0,99515.0,0.133647]
["bitfinex","BTCUSD",1733559911461,0.00057738,99519.0,99515.0,0.23367651]
["bitfinex","BTCUSD",1733559911714,0.00057738,99519.0,99517.0,0.133645]
["bitfinex","BTCUSD",1733559912159,0.00057738,99519.0,99518.0,0.00749868]
["bitfinex","BTCUSD",1733559912373,0.00057738,99519.0,99517.0,0.133645]
["bitfinex","BTCUSD",1733559912607,0.00057738,99519.0,99515.0,0.23367651]
["bitfinex","BTCUSD",1733559912608,0.00057738,99519.0,99518.0,0.00749893]
["bitfinex","BTCUSD",1733559912814,0.00057738,99519.0,99516.0,0.00749893]
["bitfinex","BTCUSD",1733559913021,0.00057738,99519.0,99517.0,0.133645]
["bitfinex","BTCUSD",1733559913233,0.00057738,99519.0,99518.0,0.00849893]
["bitfinex","BTCUSD",1733559913482,0.07867738,99519.0,99518.0,0.00849893]
["bitfinex","BTCUSD",1733559913730,1.83476231,99519.0,99518.0,0.005]
["bitfinex","BTCUSD",1733559913955,1.83350614,99519.0,99518.0,0.005]
["bitfinex","BTCUSD",1733559914168,1.83350614,99519.0,99518.0,0.001]
["bitfinex","BTCUSD",1733559914616,0.140695,99506.0,99497.0,0.09008007]
["bitfinex","BTCUSD",1733559914860,0.05,99510.0,99497.0,0.09008007]
["bitfinex","BTCUSD",1733559915507,0.05,99510.0,99495.0,0.133674]
["bitfinex","BTCUSD",1733559915508,0.05,99510.0,99498.0,0.09008007]
["bitfinex","BTCUSD",1733559915723,0.05125621,99509.0,99500.0,0.09181627]
["bitfinex","BTCUSD",1733559915941,0.05,99509.0,99505.0,0.09008007]
["bitfinex","BTCUSD",1733559916157,0.00620476,99508.0,99507.0,0.09008007]
["bitfinex","BTCUSD",1733559916382,0.05,99509.0,99507.0,0.09008007]
["bitfinex","BTCUSD",1733559916599,0.05,99514.0,99505.0,0.09008007]
["bitfinex","BTCUSD",1733559916846,0.05,99509.0,99505.0,0.09008007]
["bitfinex","BTCUSD",1733559917100,0.05,99506.0,99505.0,0.09008007]
["bitfinex","BTCUSD",1733559917310,0.268693,99507.0,99500.0,0.09381627]
["bitfinex","BTCUSD",1733559917311,0.05,99502.0,99500.0,0.09381627]
["bitfinex","BTCUSD",1733559917537,0.140702,99501.0,99500.0,0.09381627]
["bitfinex","BTCUSD",1733559917774,0.14689895,99501.0,99500.0,0.09181627]
["bitfinex","BTCUSD",1733559918042,0.14815521,99501.0,99500.0,0.09181627]
["bitfinex","BTCUSD",1733559918256,0.19689895,99501.0,99500.0,0.0017362]
["bitfinex","BTCUSD",1733559918684,0.19689895,99501.0,99500.0,0.0107362]
["bitfinex","BTCUSD",1733559918913,0.19689895,99501.0,99500.0,0.0147362]
["bitfinex","BTCUSD",1733559919387,1.69689895,99501.0,99500.0,0.0147362]
["bitfinex","BTCUSD",1733559919822,1.69689895,99501.0,99500.0,0.34661379]
["bitfinex","BTCUSD",1733559920026,1.69689895,99501.0,99500.0,0.1496012]
["bitfinex","BTCUSD",1733559920252,1.69689895,99501.0,99500.0,0.52676315]
["bitfinex","BTCUSD",1733559920465,1.69689895,99501.0,99500.0,0.28481199]
["bitfinex","BTCUSD",1733559920694,1.69689895,99501.0,99500.0,0.0147362]
["bitfinex","BTCUSD",1733559921396,0.19689895,99501.0,99500.0,0.0147362]
["bitfinex","BTCUSD",1733559921820,0.21989895,99501.0,99500.0,0.0147362]
["bitfinex","BTCUSD",1733559922121,1.71989895,99501.0,99500.0,0.0147362]
["bitfinex","BTCUSD",1733559922337,1.79619895,99501.0,99500.0,0.0147362]
["bitfinex","BTCUSD",1733559923225,1.79369895,99501.0,99500.0,0.0147362]
["bitfinex","BTCUSD",1733559923476,1.79369895,99501.0,99500.0,0.0057362]
["bitfinex","BTCUSD",1733559923706,1.79369895,99501.0,99500.0,0.0067362]
["bitfinex","BTCUSD",1733559923916,1.79369895,99501.0,99500.0,0.0027362]
["bitfinex","BTCUSD",1733559926134,1.81976827,99501.0,99500.0,0.0027362]
["bitfinex","BTCUSD",1733559927518,1.81931511,99501.0,99500.0,0.0027362]
["bitfinex","BTCUSD",1733559928154,1.83896053,99501.0,99500.0,0.0027362]
["bitfinex","BTCUSD",1733559929661,1.93899004,99501.0,99500.0,0.0027362]
["bitfinex","BTCUSD",1733559932741,1.93899004,99501.0,99500.0,0.0017362]
["bitfinex","BTCUSD",1733559941238,0.22204425,99501.0,99500.0,0.0017362]
["bitfinex","BTCUSD",1733559941452,0.22715339,99501.0,99500.0,0.0017362]
["bitfinex","BTCUSD",1733559942310,1.86785539,99501.0,99500.0,0.0017362]
["bitfinex","BTCUSD",1733559957445,1.89085539,99501.0,99500.0,0.0017362]
["bitfinex","BTCUSD",1733559965798,1.94085539,99501.0,99500.0,0.0017362]
["bitfinex","BTCUSD",1733559966025,1.89085539,99501.0,99500.0,0.0017362]
["bitfinex","BTCUSD",1733559966489,1.94085539,99501.0,99500.0,0.0017362]
["bitfinex","BTCUSD",1733559968263,1.89085539,99501.0,99500.0,0.0017362]
["bitfinex","BTCUSD",1733559968443,1.94085539,99501.0,99500.0,0.0017362]
["bitfinex","BTCUSD",1733559970701,1.89085539,99501.0,99500.0,0.0017362]
["bitfinex","BTCUSD",1733559974342,1.64581114,99501.0,99500.0,0.0017362]
["bitfinex","BTCUSD",1733559974567,0.00510914,99501.0,99500.0,0.0017362]
["bitfinex","BTCUSD",1733559975001,1.5,99504.0,99500.0,0.0017362]
["bitfinex","BTCUSD",1733559975211,0.005102,99501.0,99500.0,0.0017362]
["bitfinex","BTCUSD",1733559975433,1.5,99504.0,99500.0,0.0017362]
["bitfinex","BTCUSD",1733559975648,0.005102,99501.0,99500.0,0.0017362]
["bitfinex","BTCUSD",1733559975915,0.140697,99505.0,99500.0,0.0017362]
["bitfinex","BTCUSD",1733559976130,0.005102,99501.0,99500.0,0.0017362]
["bitfinex","BTCUSD",1733559976357,0.001,99504.0,99500.0,0.0017362]
["bitfinex","BTCUSD",1733559976565,0.005102,99501.0,99500.0,0.0017362]
["bitfinex","BTCUSD",1733559976776,0.28265424,99503.0,99500.0,0.0017362]
["bitfinex","BTCUSD",1733559976956,0.005102,99501.0,99500.0,0.0017362]
["bitfinex","BTCUSD",1733559977401,0.28265424,99503.0,99500.0,0.0017362]
["bitfinex","BTCUSD",1733559977608,0.005102,99501.0,99500.0,0.0017362]
["bitfinex","BTCUSD",1733559977830,0.28265424,99503.0,99500.0,0.0017362]
["bitfinex","BTCUSD",1733559978043,0.005102,99501.0,99500.0,0.0017362]
["bitfinex","BTCUSD",1733559978258,0.16677132,99501.0,99500.0,0.0027362]
["bitfinex","BTCUSD",1733559978506,0.17187332,99501.0,99500.0,0.0027362]
["bitfinex","BTCUSD",1733559978728,0.17312972,99501.0,99500.0,0.0017362]
["bitfinex","BTCUSD",1733559978962,1.67312972,99501.0,99500.0,0.0027362]
["bitfinex","BTCUSD",1733559979171,1.67187332,99501.0,99500.0,0.0027362]
["bitfinex","BTCUSD",1733559980694,1.67187332,99501.0,99500.0,0.0017362]
["bitfinex","BTCUSD",1733559980927,1.67187332,99501.0,99500.0,0.0037362]
["bitfinex","BTCUSD",1733559982268,1.67187332,99501.0,99500.0,0.0017362]
["bitfinex","BTCUSD",1733559982489,1.67287332,99501.0,99500.0,0.0017362]
["bitfinex","BTCUSD",1733559984023,1.67187332,99501.0,99500.0,0.0017362]
["bitfinex","BTCUSD",1733559984275,1.67287332,99501.0,99500.0,0.0017362]
["bitfinex","BTCUSD",1733559984481,1.67187332,99501.0,99500.0,0.0017362]
["bitfinex","BTCUSD",1733559984720,1.67287332,99501.0,99500.0,0.0017362]
["bitfinex","BTCUSD",1733559986061,1.646804,99501.0,99500.0,0.0017362]
["bitfinex","BTCUSD",1733559986272,0.006102,99501.0,99500.0,0.0827362]
["bitfinex","BTCUSD",1733559986907,0.00125628,99503.0,99500.0,0.0827362]
["bitfinex","BTCUSD",1733559987543,0.00125628,99504.0,99500.0,0.0827362]
["bitfinex","BTCUSD",1733559987994,0.00125628,99504.0,99500.0,0.0847362]
["bitfinex","BTCUSD",1733559988209,0.00125628,99504.0,99500.0,0.0827362]
["bitfinex","BTCUSD",1733559988655,0.140697,99505.0,99500.0,0.0827362]
["bitfinex","BTCUSD",1733559988656,0.140697,99505.0,99500.0,0.0847362]
["bitfinex","BTCUSD",1733559988863,0.140697,99505.0,99500.0,0.0827362]
["bitfinex","BTCUSD",1733559989314,0.00125628,99506.0,99500.0,0.0827362]
["bitfinex","BTCUSD",1733559989754,1.52059095,99507.0,99500.0,0.0827362]
["bitfinex","BTCUSD",1733559990193,1.52059095,99507.0,99500.0,0.0847362]
["bitfinex","BTCUSD",1733559990399,0.140695,99506.0,99500.0,0.0847362]
["bitfinex","BTCUSD",1733559990621,0.14195124,99506.0,99500.0,0.0827362]
["bitfinex","BTCUSD",1733559990830,0.14195124,99506.0,99500.0,0.0847362]
["bitfinex","BTCUSD",1733559991083,0.14195124,99506.0,99500.0,0.0827362]
["bitfinex","BTCUSD",1733559991271,0.14195124,99506.0,99500.0,0.0837362]
["bitfinex","BTCUSD",1733559991740,0.14195124,99506.0,99500.0,0.0827362]
["bitfinex","BTCUSD",1733559991946,0.14195124,99506.0,99500.0,0.0847362]
["bitfinex","BTCUSD",1733559992779,1.5,99505.0,99500.0,0.0847362]
["bitfinex","BTCUSD",1733559992983,1.5,99505.0,99500.0,0.0857362]
["bitfinex","BTCUSD",1733559993192,1.5,99505.0,99500.0,0.0837362]
["bitfinex","BTCUSD",1733559993406,0.140695,99506.0,99500.0,0.0837362]
["bitfinex","BTCUSD",1733559993639,0.14195124,99506.0,99500.0,0.0867362]
["bitfinex","BTCUSD",1733559993847,1.64195124,99506.0,99500.0,0.0827362]
["bitfinex","BTCUSD",1733559994050,1.64195124,99506.0,99500.0,0.0867362]
["bitfinex","BTCUSD",1733559994466,1.64195124,99506.0,99500.0,0.0827362]
["bitfinex","BTCUSD",1733559994672,1.64195124,99506.0,99500.0,0.0867362]
["bitfinex","BTCUSD",1733559995093,1.64195124,99506.0,99500.0,0.0877362]
["bitfinex","BTCUSD",1733559995519,1.64195124,99506.0,99500.0,0.0867362]
["bitfinex","BTCUSD",1733559995738,0.281394,99504.0,99500.0,0.0057362]
["bitfinex","BTCUSD",1733559995952,0.1407,99502.0,99500.0,0.0057362]
["bitfinex","BTCUSD",1733559996172,0.00125634,99501.0,99500.0,0.0057362]
["bitfinex","BTCUSD",1733559996381,1.50125634,99501.0,99500.0,0.0067362]
["bitfinex","BTCUSD",1733559996587,1.5,99501.0,99500.0,0.0067362]
["bitfinex","BTCUSD",1733559996812,1.5,99501.0,99500.0,0.0057362]
["bitfinex","BTCUSD",1733559997040,1.5,99501.0,99500.0,0.0017362]
["bitfinex","BTCUSD",1733559997267,1.5,99501.0,99500.0,0.0067362]
["bitfinex","BTCUSD",1733559998149,1.52606932,99501.0,99500.0,0.0037362]
["bitfinex","BTCUSD",1733559998376,1.52606932,99501.0,99500.0,0.0097362]
["bitfinex","BTCUSD",1733559998597,1.52606932,99501.0,99500.0,0.0077362]
["bitfinex","BTCUSD",1733559998877,1.52606932,99501.0,99500.0,0.0097362]
["bitfinex","BTCUSD",1733559999304,1.52606932,99501.0,99500.0,0.0077362]
["bitfinex","BTCUSD",1733559999938,1.52606932,99501.0,99500.0,0.0017362]
["bitfinex","BTCUSD",1733560000160,1.52706932,99501.0,99500.0,0.0017362]
["bitfinex","BTCUSD",1733560000374,1.52606932,99501.0,99500.0,0.0017362]
["bitfinex","BTCUSD",1733560000789,1.52706932,99501.0,99500.0,0.0017362]
["bitfinex","BTCUSD",1733560009373,1.52606932,99501.0,99500.0,0.0017362]
["bitfinex","BTCUSD",1733560009799,1.52706932,99501.0,99500.0,0.0017362]
["bitfinex","BTCUSD",1733560010006,1.52606932,99501.0,99500.0,0.0017362]
["bitfinex","BTCUSD",1733560010393,1.52706932,99501.0,99500.0,0.0017362]
["bitfinex","BTCUSD",1733560010624,1.52606932,99501.0,99500.0,0.0017362]
["bitfinex","BTCUSD",1733560010991,1.52706932,99501.0,99500.0,0.0017362]
["bitfinex","BTCUSD",1733560012546,1.52606932,99501.0,99500.0,0.0017362]
["bitfinex","BTCUSD",1733560019950,1.5,99501.0,99500.0,0.0017362]
["bitfinex","BTCUSD",1733560020158,0.140697,99504.0,99500.0,0.0776362]
["bitfinex","BTCUSD",1733560021467,0.00125625,99507.0,99500.0,0.0776362]
["bitfinex","BTCUSD",1733560021700,0.140695,99506.0,99500.0,0.0776362]
["bitfinex","BTCUSD",1733560022961,0.140695,99506.0,99500.0,0.0786362]
["bitfinex","BTCUSD",1733560023189,0.140695,99506.0,99500.0,0.0776362]
["bitfinex","BTCUSD",1733560023416,0.00125625,99507.0,99500.0,0.0796362]
["bitfinex","BTCUSD",1733560023825,0.00125625,99507.0,99500.0,0.0776362]
["bitfinex","BTCUSD",1733560024159,0.00125625,99507.0,99500.0,0.0806362]
["bitfinex","BTCUSD",1733560024376,0.00125625,99507.0,99500.0,0.0786362]
["bitfinex","BTCUSD",1733560024817,0.00125625,99507.0,99500.0,0.0776362]
["bitfinex","BTCUSD",1733560025277,0.0008681,99510.0,99501.0,0.10002951]
["bitfinex","BTCUSD",1733560025478,0.0008681,99510.0,99509.0,0.31365408]
["bitfinex","BTCUSD",1733560025713,0.0008681,99510.0,99509.0,0.64635073]
["bitfinex","BTCUSD",1733560026170,0.0008681,99510.0,99509.0,0.69285073]
["bitfinex","BTCUSD",1733560027064,0.0008681,99510.0,99509.0,0.69885073]
["bitfinex","BTCUSD",1733560027269,0.0008681,99510.0,99509.0,0.91774396]
["bitfinex","BTCUSD",1733560027470,0.0008681,99510.0,99509.0,0.92574396]
["bitfinex","BTCUSD",1733560027672,0.0008681,99510.0,99509.0,0.70485073]
["bitfinex","BTCUSD",1733560028089,0.0008681,99510.0,99509.0,0.72878141]
["bitfinex","BTCUSD",1733560028312,0.0008681,99510.0,99509.0,0.728097]
["bitfinex","BTCUSD",1733560028742,0.0008681,99510.0,99509.0,0.72808299]
["bitfinex","BTCUSD",1733560029606,0.0008681,99510.0,99509.0,0.90776694]
["bitfinex","BTCUSD",1733560030436,0.0008681,99510.0,99509.0,0.72808299]
["bitfinex","BTCUSD",1733560031641,0.0008681,99510.0,99509.0,0.86277944]
["bitfinex","BTCUSD",1733560032511,0.0008681,99510.0,99509.0,0.39621619]
["bitfinex","BTCUSD",1733560034035,0.0008681,99510.0,99509.0,0.40699367]
["bitfinex","BTCUSD",1733560034512,0.0008681,99510.0,99509.0,0.49673559]
["bitfinex","BTCUSD",1733560034934,0.0008681,99510.0,99509.0,0.40699367]
["bitfinex","BTCUSD",1733560035133,0.0008681,99510.0,99509.0,0.49673532]
["bitfinex","BTCUSD",1733560035639,0.0008681,99510.0,99509.0,0.4967178]
["bitfinex","BTCUSD",1733560036508,0.0008681,99510.0,99509.0,0.40699367]
["bitfinex","BTCUSD",1733560037433,0.0008681,99510.0,99509.0,0.4967178]
["bitfinex","BTCUSD",1733560037646,0.0008681,99510.0,99509.0,0.40699367]
["bitfinex","BTCUSD",1733560040482,0.0008687,99520.0,99514.0,0.15757968]
["bitfinex","BTCUSD",1733560040660,0.0008687,99520.0,99516.0,0.133646]
["bitfinex","BTCUSD",1733560040877,0.0008687,99520.0,99517.0,0.10002951]
["bitfinex","BTCUSD",1733560042094,0.0008687,99520.0,99517.0,0.10502951]
["bitfinex","BTCUSD",1733560042928,0.0008687,99520.0,99517.0,0.10702951]
["bitfinex","BTCUSD",1733560050862,0.0008687,99520.0,99517.0,0.007]
["bitfinex","BTCUSD",1733560052788,0.00096728,99520.0,99517.0,0.007]
["bitfinex","BTCUSD",1733560053337,0.00096728,99520.0,99517.0,0.002]
["bitfinex","BTCUSD",1733560053765,0.00096728,99520.0,99510.0,0.133654]
["bitfinex","BTCUSD",1733560054019,0.00096728,99520.0,99511.0,0.10002951]
["bitfinex","BTCUSD",1733560054225,0.00096728,99520.0,99517.0,0.001]
["bitfinex","BTCUSD",1733560054760,0.00096728,99520.0,99511.0,0.10002951]
["bitfinex","BTCUSD",1733560054965,0.00096728,99520.0,99517.0,0.004]
["bitfinex","BTCUSD",1733560055581,0.00096728,99520.0,99511.0,0.10002951]
["bitfinex","BTCUSD",1733560055793,0.00096728,99520.0,99517.0,0.001]
["bitfinex","BTCUSD",1733560057033,0.00096728,99520.0,99512.0,0.133652]
["bitfinex","BTCUSD",1733560057239,0.00096728,99520.0,99513.0,0.10002951]
["bitfinex","BTCUSD",1733560057589,0.00096728,99520.0,99514.0,0.133649]
["bitfinex","BTCUSD",1733560057821,0.00096728,99520.0,99515.0,0.10002951]
["bitfinex","BTCUSD",1733560058100,0.00096728,99520.0,99517.0,0.001]
["bitfinex","BTCUSD",1733560058302,0.00096728,99520.0,99517.0,0.005]
["bitfinex","BTCUSD",1733560058731,0.00096728,99520.0,99517.0,0.004]
["bitfinex","BTCUSD",1733560059156,0.00096728,99520.0,99516.0,0.133646]
["bitfinex","BTCUSD",1733560059366,0.00096728,99520.0,99517.0,0.004]
["bitfinex","BTCUSD",1733560060494,0.00096728,99520.0,99517.0,0.005]
["bitfinex","BTCUSD",1733560061128,0.00096728,99520.0,99517.0,0.001]
["bitfinex","BTCUSD",1733560061331,0.00096728,99520.0,99518.0,0.133644]
["bitfinex","BTCUSD",1733560062324,0.00096728,99520.0,99517.0,0.001]
["bitfinex","BTCUSD",1733560062531,0.0008686,99530.0,99517.0,0.001]
["bitfinex","BTCUSD",1733560062689,0.0008686,99530.0,99518.0,0.004]
["bitfinex","BTCUSD",1733560063818,0.0008686,99530.0,99518.0,0.005]
["bitfinex","BTCUSD",1733560064019,0.0008686,99530.0,99523.0,0.133636]
["bitfinex","BTCUSD",1733560067068,0.0008686,99530.0,99527.0,0.133631]
["bitfinex","BTCUSD",1733560067557,0.0008686,99530.0,99527.0,0.267262]
["bitfinex","BTCUSD",1733560068471,0.0008686,99530.0,99529.0,0.133629]
["bitfinex","BTCUSD",1733560070663,0.0008686,99530.0,99529.0,0.4664186]
["bitfinex","BTCUSD",1733560070861,0.0008686,99530.0,99529.0,0.56644811]
["bitfinex","BTCUSD",1733560071141,0.0008686,99530.0,99529.0,0.67644635]
["bitfinex","BTCUSD",1733560072444,0.0008686,99530.0,99529.0,0.68344635]
["bitfinex","BTCUSD",1733560072666,0.0008689,99540.0,99529.0,0.68344635]
["bitfinex","BTCUSD",1733560072888,0.0008689,99540.0,99539.0,0.31378585]
["bitfinex","BTCUSD",1733560073114,0.0008689,99540.0,99539.0,0.64657545]
["bitfinex","BTCUSD",1733560073523,0.0008689,99540.0,99539.0,0.4664046]
["bitfinex","BTCUSD",1733560073747,0.0008689,99540.0,99539.0,0.3327896]
["bitfinex","BTCUSD",1733560073963,0.0008689,99540.0,99539.0,0.13511361]
["bitfinex","BTCUSD",1733560074393,0.0008689,99540.0,99539.0,0.007]
["bitfinex","BTCUSD",1733560074798,0.0008689,99540.0,99539.0,0.002]
["bitfinex","BTCUSD",1733560075020,0.0008689,99540.0,99539.0,0.006]
["bitfinex","BTCUSD",1733560075284,0.0008689,99540.0,99539.0,0.002]
["bitfinex","BTCUSD",1733560075491,0.0008689,99540.0,99539.0,0.09705964]
["bitfinex","BTCUSD",1733560075701,0.0008689,99540.0,99539.0,0.09505964]
["bitfinex","BTCUSD",1733560075908,0.0008689,99540.0,99539.0,0.09605964]
["bitfinex","BTCUSD",1733560076439,0.0008689,99540.0,99539.0,0.005]
["bitfinex","BTCUSD",1733560076639,0.0008689,99540.0,99539.0,0.09505117]
["bitfinex","BTCUSD",1733560076851,0.0008689,99540.0,99539.0,0.09705117]
["bitfinex","BTCUSD",1733560077462,0.0008689,99540.0,99539.0,0.007]
["bitfinex","BTCUSD",1733560078321,0.0008689,99540.0,99539.0,0.002]
["bitfinex","BTCUSD",1733560078662,0.0008689,99540.0,99539.0,0.003]
["bitfinex","BTCUSD",1733560079071,0.0008689,99540.0,99539.0,0.004]
["bitfinex","BTCUSD",1733560079555,0.0008689,99540.0,99539.0,0.003]
["bitfinex","BTCUSD",1733560079956,0.0008689,99540.0,99539.0,0.001]
["bitfinex","BTCUSD",1733560080103,0.0008689,99540.0,99539.0,0.004]
["bitfinex","BTCUSD",1733560081460,0.0008689,99540.0,99539.0,0.001]
["bitfinex","BTCUSD",1733560081813,0.0008689,99540.0,99539.0,0.004]
["bitfinex","BTCUSD",1733560082233,0.0008689,99540.0,99539.0,0.003]
["bitfinex","BTCUSD",1733560082649,0.0008689,99540.0,99539.0,0.004]
["bitfinex","BTCUSD",1733560084611,0.0008689,99540.0,99539.0,0.001]
["bitfinex","BTCUSD",1733560084813,0.0008689,99540.0,99539.0,0.005]
["bitfinex","BTCUSD",1733560085414,0.0008689,99540.0,99539.0,0.004]
["bitfinex","BTCUSD",1733560085592,0.0008689,99540.0,99539.0,0.005]
["bitfinex","BTCUSD",1733560091121,0.00212469,99540.0,99539.0,0.005]
["bitfinex","BTCUSD",1733560093442,0.006459,99539.0,99529.0,0.09001813]
["bitfinex","BTCUSD",1733560093646,0.140649,99538.0,99529.0,0.09001813]
["bitfinex","BTCUSD",1733560094580,0.140649,99538.0,99530.0,0.0017366]
["bitfinex","BTCUSD",1733560094783,0.140649,99538.0,99530.0,0.09175473]
["bitfinex","BTCUSD",1733560095754,0.140649,99538.0,99530.0,0.0017366]
["bitfinex","BTCUSD",1733560095910,0.140649,99538.0,99530.0,0.0037366]
["bitfinex","BTCUSD",1733560097128,0.140649,99538.0,99530.0,0.0077366]
["bitfinex","BTCUSD",1733560097751,0.140649,99538.0,99530.0,0.09775473]
["bitfinex","BTCUSD",1733560097990,0.00771482,99539.0,99530.0,0.09775473]
["bitfinex","BTCUSD",1733560098217,0.14836282,99539.0,99530.0,0.09775473]
["bitfinex","BTCUSD",1733560098419,0.14836282,99539.0,99530.0,0.09779084]
["bitfinex","BTCUSD",1733560098853,0.14836282,99539.0,99530.0,0.0077366]
["bitfinex","BTCUSD",1733560099055,0.14836282,99539.0,99530.0,0.0057366]
["bitfinex","BTCUSD",1733560099308,0.00125582,99538.0,99530.0,0.09679084]
["bitfinex","BTCUSD",1733560099717,0.00125582,99538.0,99530.0,0.0067366]
["bitfinex","BTCUSD",1733560099918,0.00125582,99538.0,99530.0,0.0027366]
["bitfinex","BTCUSD",1733560100122,0.00125582,99538.0,99530.0,0.0067366]
["bitfinex","BTCUSD",1733560100330,0.00125582,99538.0,99530.0,0.0072366]
["bitfinex","BTCUSD",1733560100529,0.00125582,99538.0,99530.0,0.0032366]
["bitfinex","BTCUSD",1733560100681,0.00125582,99538.0,99530.0,0.0072366]
["bitfinex","BTCUSD",1733560100865,0.00125582,99538.0,99530.0,0.0062366]
["bitfinex","BTCUSD",1733560101272,0.00125582,99538.0,99530.0,0.0082366]
["bitfinex","BTCUSD",1733560103383,0.147107,99539.0,99530.0,0.0082366]
["bitfinex","BTCUSD",1733560103596,0.006459,99539.0,99530.0,0.0082366]
["bitfinex","BTCUSD",1733560104197,0.006459,99539.0,99530.0,0.09627966]
["bitfinex","BTCUSD",1733560104555,0.006459,99539.0,99530.0,0.0032366]
["bitfinex","BTCUSD",1733560104782,0.006459,99539.0,99530.0,0.0072366]
["bitfinex","BTCUSD",1733560105031,0.006459,99539.0,99530.0,0.09727966]
["bitfinex","BTCUSD",1733560105195,0.006459,99539.0,99535.0,0.13362]
["bitfinex","BTCUSD",1733560105959,0.006459,99539.0,99535.0,0.22366306]
["bitfinex","BTCUSD",1733560106351,0.006459,99539.0,99535.0,0.35728306]
["bitfinex","BTCUSD",1733560106523,0.006459,99539.0,99535.0,0.36128306]
["bitfinex","BTCUSD",1733560107167,0.006459,99539.0,99537.0,0.133618]
["bitfinex","BTCUSD",1733560108316,0.006459,99539.0,99537.0,0.001]
["bitfinex","BTCUSD",1733560109240,0.006459,99539.0,99537.0,0.2696908]
["bitfinex","BTCUSD",1733560109592,0.006459,99539.0,99537.0,0.2736908]
["bitfinex","BTCUSD",1733560109790,0.006459,99539.0,99538.0,0.46748794]
["bitfinex","BTCUSD",1733560110208,0.006459,99539.0,99538.0,0.46749167]
["bitfinex","BTCUSD",1733560110631,0.0008689,99540.0,99538.0,0.33241507]
["bitfinex","BTCUSD",1733560110873,0.0008689,99540.0,99539.0,0.13509474]
["bitfinex","BTCUSD",1733560111625,0.0008689,99540.0,99538.0,0.13909474]
["bitfinex","BTCUSD",1733560111853,0.0008689,99540.0,99538.0,0.14009474]
["bitfinex","BTCUSD",1733560112259,0.0008689,99540.0,99538.0,0.13909474]
["bitfinex","BTCUSD",1733560112260,0.0758,99539.0,99538.0,0.13909474]
["bitfinex","BTCUSD",1733560112467,0.0758,99539.0,99538.0,0.13509474]
["bitfinex","BTCUSD",1733560112672,0.0758,99539.0,99538.0,0.003]
["bitfinex","BTCUSD",1733560112935,0.0758,99539.0,99538.0,0.13811146]
["bitfinex","BTCUSD",1733560113505,0.0758,99539.0,99538.0,0.13511146]
["bitfinex","BTCUSD",1733560113702,0.0008689,99540.0,99538.0,0.13511146]
["bitfinex","BTCUSD",1733560113910,0.0008689,99540.0,99538.0,0.13911146]
["bitfinex","BTCUSD",1733560114112,0.0008689,99540.0,99538.0,0.14011146]
["bitfinex","BTCUSD",1733560114507,0.0008689,99540.0,99536.0,0.01403424]
["bitfinex","BTCUSD",1733560114888,0.0008689,99540.0,99538.0,0.001]
["bitfinex","BTCUSD",1733560115171,0.00468496,99539.0,99538.0,0.001]
["bitfinex","BTCUSD",1733560115308,0.00468496,99539.0,99535.0,0.17452157]
["bitfinex","BTCUSD",1733560115309,0.00125583,99539.0,99535.0,0.17452157]
["bitfinex","BTCUSD",1733560115763,0.00475315,99538.0,99536.0,0.55869653]
["bitfinex","BTCUSD",1733560116013,0.01121215,99538.0,99537.0,0.33251076]
["bitfinex","BTCUSD",1733560118038,0.01121215,99538.0,99537.0,0.33451076]
["bitfinex","BTCUSD",1733560118453,0.01121215,99538.0,99537.0,0.55969653]
["bitfinex","BTCUSD",1733560118691,0.01121215,99538.0,99537.0,0.56269653]
["bitfinex","BTCUSD",1733560119171,0.006459,99538.0,99537.0,0.56269653]
["bitfinex","BTCUSD",1733560120124,0.00212472,99540.0,99537.0,0.56269653]
["bitfinex","BTCUSD",1733560120344,0.00475315,99538.0,99537.0,0.23018577]
["bitfinex","BTCUSD",1733560120619,0.00212472,99540.0,99537.0,0.56273953]
["bitfinex","BTCUSD",1733560120826,0.00475315,99538.0,99537.0,0.005]
["bitfinex","BTCUSD",1733560120996,0.00212472,99540.0,99537.0,0.33555478]
["bitfinex","BTCUSD",1733560121243,0.00212472,99540.0,99538.0,0.33255478]
["bitfinex","BTCUSD",1733560121453,0.0008689,99540.0,99539.0,0.33255478]
["bitfinex","BTCUSD",1733560122434,0.00562428,99540.0,99539.0,0.33255478]
["bitfinex","BTCUSD",1733560122795,0.00562428,99540.0,99539.0,0.51271649]
["bitfinex","BTCUSD",1733560123193,0.00562428,99540.0,99539.0,0.51571649]
["bitfinex","BTCUSD",1733560124219,0.00562428,99540.0,99539.0,0.51671649]
["bitfinex","BTCUSD",1733560124455,0.00562428,99540.0,99539.0,0.33655478]
["bitfinex","BTCUSD",1733560124658,0.00562428,99540.0,99539.0,0.56174055]
["bitfinex","BTCUSD",1733560125439,0.00562428,99540.0,99539.0,0.55528155]
["bitfinex","BTCUSD",1733560127432,0.00562428,99540.0,99539.0,0.22918808]
["bitfinex","BTCUSD",1733560128468,0.00562428,99540.0,99539.0,0.004]
["bitfinex","BTCUSD",1733560129342,0.00562428,99540.0,99539.0,0.22920885]
["bitfinex","BTCUSD",1733560132237,0.00562428,99540.0,99539.0,0.22921079]
["bitfinex","BTCUSD",1733560134168,0.03294941,99540.0,99539.0,0.22921079]
["bitfinex","BTCUSD",1733560135116,0.0316936,99540.0,99539.0,0.22921079]
["bitfinex","BTCUSD",1733560135656,0.0316936,99540.0,99539.0,0.00382216]
["bitfinex","BTCUSD",1733560135872,0.03294946,99540.0,99539.0,0.00382216]
["bitfinex","BTCUSD",1733560140617,0.03294946,99540.0,99539.0,0.33613328]
["bitfinex","BTCUSD",1733560140854,0.03294946,99540.0,99539.0,0.51617781]
["bitfinex","BTCUSD",1733560141264,0.0316936,99540.0,99539.0,0.51617781]
["bitfinex","BTCUSD",1733560143010,0.0316936,99540.0,99539.0,0.33613328]
["bitfinex","BTCUSD",1733560143189,0.0316936,99540.0,99539.0,0.51615437]
["bitfinex","BTCUSD",1733560146267,0.0316936,99540.0,99539.0,0.33613328]
["bitfinex","BTCUSD",1733560151601,0.00562428,99540.0,99539.0,0.33613328]
["bitfinex","BTCUSD",1733560151822,0.0008689,99540.0,99539.0,0.63704407]
["bitfinex","BTCUSD",1733560152030,0.0008689,99540.0,99539.0,0.45803328]
["bitfinex","BTCUSD",1733560154462,0.0008689,99540.0,99539.0,0.72794587]
["bitfinex","BTCUSD",1733560156504,0.0008689,99540.0,99539.0,0.45803328]
["bitfinex","BTCUSD",1733560156704,1.5,99555.0,99540.0,0.133614]
["bitfinex","BTCUSD",1733560156919,1.5,99555.0,99552.0,0.13493018]
["bitfinex","BTCUSD",1733560156920,0.00125569,99554.0,99552.0,0.13493018]
["bitfinex","BTCUSD",1733560157105,0.0061791,99554.0,99552.0,0.13493018]
["bitfinex","BTCUSD",1733560157574,0.0061791,99554.0,99547.0,0.22488364]
["bitfinex","BTCUSD",1733560157575,0.00492341,99554.0,99553.0,0.13493018]
["bitfinex","BTCUSD",1733560157788,0.00492341,99554.0,99553.0,0.51191101]
["bitfinex","BTCUSD",1733560157993,0.00492341,99554.0,99553.0,0.3320041]
["bitfinex","BTCUSD",1733560158228,0.00509154,99554.0,99553.0,0.3320041]
["bitfinex","BTCUSD",1733560158445,0.00509154,99554.0,99553.0,0.51183712]
["bitfinex","BTCUSD",1733560158671,0.00016813,99554.0,99553.0,0.51183712]
["bitfinex","BTCUSD",1733560159098,0.00509154,99554.0,99553.0,0.51183712]
["bitfinex","BTCUSD",1733560159521,0.00709154,99554.0,99553.0,0.3320041]
["bitfinex","BTCUSD",1733560159963,0.00509154,99554.0,99553.0,0.3320041]
["bitfinex","BTCUSD",1733560160164,0.00909154,99554.0,99553.0,0.3320041]
["bitfinex","BTCUSD",1733560160545,0.00709154,99554.0,99553.0,0.3320041]
["bitfinex","BTCUSD",1733560160996,0.00809154,99554.0,99553.0,0.3320041]
["bitfinex","BTCUSD",1733560162110,0.00809154,99554.0,99553.0,0.25523302]
["bitfinex","BTCUSD",1733560162330,0.00809154,99554.0,99553.0,0.58723712]
["bitfinex","BTCUSD",1733560162551,0.00316813,99554.0,99553.0,0.4074041]
["bitfinex","BTCUSD",1733560162750,0.00316813,99554.0,99553.0,0.68218774]
["bitfinex","BTCUSD",1733560163204,0.00316813,99554.0,99553.0,0.68184084]
["bitfinex","BTCUSD",1733560163428,0.00016813,99554.0,99553.0,0.3320041]
["bitfinex","BTCUSD",1733560163633,0.00116813,99554.0,99553.0,0.3320041]
["bitfinex","BTCUSD",1733560163866,0.00216813,99554.0,99553.0,0.3320041]
["bitfinex","BTCUSD",1733560164088,0.00216813,99554.0,99553.0,0.22549589]
["bitfinex","BTCUSD",1733560164286,0.00216813,99554.0,99553.0,0.55749999]
["bitfinex","BTCUSD",1733560164466,0.00116813,99554.0,99553.0,0.5569549]
["bitfinex","BTCUSD",1733560164677,0.00116813,99554.0,99553.0,0.5599549]
["bitfinex","BTCUSD",1733560164899,0.00016813,99554.0,99553.0,0.5599549]
["bitfinex","BTCUSD",1733560165115,0.00016813,99554.0,99553.0,0.5569549]
["bitfinex","BTCUSD",1733560165310,0.00016813,99554.0,99553.0,0.33746838]
["bitfinex","BTCUSD",1733560165557,0.00016813,99554.0,99553.0,0.33446838]
["bitfinex","BTCUSD",1733560166053,0.00016813,99554.0,99553.0,0.33946838]
["bitfinex","BTCUSD",1733560166270,0.00016813,99554.0,99553.0,0.33446838]
["bitfinex","BTCUSD",1733560166485,0.00016813,99554.0,99553.0,0.18750288]
["bitfinex","BTCUSD",1733560166686,0.00513083,99554.0,99553.0,0.51697126]
["bitfinex","BTCUSD",1733560166912,0.00016813,99554.0,99553.0,0.51697126]
["bitfinex","BTCUSD",1733560167124,0.00016813,99554.0,99553.0,0.23235396]
["bitfinex","BTCUSD",1733560167338,0.00016813,99554.0,99553.0,0.008]
["bitfinex","BTCUSD",1733560167549,0.00513083,99554.0,99553.0,0.006]
["bitfinex","BTCUSD",1733560167729,0.00016813,99554.0,99553.0,0.09674391]
["bitfinex","BTCUSD",1733560167980,0.00513083,99554.0,99553.0,0.09174391]
["bitfinex","BTCUSD",1733560168199,0.00016813,99554.0,99553.0,0.09074391]
["bitfinex","BTCUSD",1733560168403,0.00016813,99554.0,99553.0,0.09374391]
["bitfinex","BTCUSD",1733560168404,0.00512782,99554.0,99553.0,0.09374391]
["bitfinex","BTCUSD",1733560168623,0.00016813,99554.0,99553.0,0.09274391]
["bitfinex","BTCUSD",1733560168827,0.00512782,99554.0,99553.0,0.09574391]
["bitfinex","BTCUSD",1733560169045,0.00016813,99554.0,99553.0,0.09274391]
["bitfinex","BTCUSD",1733560169271,0.00512782,99554.0,99553.0,0.09274391]
["bitfinex","BTCUSD",1733560169503,0.00016813,99554.0,99553.0,0.09573713]
["bitfinex","BTCUSD",1733560169685,0.00512662,99554.0,99553.0,0.001]
["bitfinex","BTCUSD",1733560170136,0.00512662,99554.0,99553.0,0.007]
["bitfinex","BTCUSD",1733560170767,0.00512662,99554.0,99553.0,0.006]
["bitfinex","BTCUSD",1733560170992,0.00016813,99554.0,99553.0,0.008]
["bitfinex","BTCUSD",1733560171239,0.00016813,99554.0,99553.0,0.003]
["bitfinex","BTCUSD",1733560171462,0.00016813,99554.0,99553.0,0.001]
["bitfinex","BTCUSD",1733560171661,0.00016813,99554.0,99553.0,0.004]
["bitfinex","BTCUSD",1733560171872,0.00016813,99554.0,99553.0,0.002]
["bitfinex","BTCUSD",1733560172095,0.00016813,99554.0,99553.0,0.006]
["bitfinex","BTCUSD",1733560172520,0.00016813,99554.0,99553.0,0.002]
["bitfinex","BTCUSD",1733560172947,0.00016813,99554.0,99553.0,0.007]
["bitfinex","BTCUSD",1733560173155,0.00016813,99554.0,99553.0,0.006]
["bitfinex","BTCUSD",1733560173400,0.00512498,99554.0,99553.0,0.008]
["bitfinex","BTCUSD",1733560173617,0.00016813,99554.0,99553.0,0.008]
["bitfinex","BTCUSD",1733560173830,0.00512498,99554.0,99553.0,0.008]
["bitfinex","BTCUSD",1733560174044,0.00016813,99554.0,99553.0,0.008]
["bitfinex","BTCUSD",1733560174257,0.00512498,99554.0,99553.0,0.006]
["bitfinex","BTCUSD",1733560174483,0.00016813,99554.0,99553.0,0.006]
["bitfinex","BTCUSD",1733560174688,0.00512498,99554.0,99553.0,0.001]
["bitfinex","BTCUSD",1733560174918,0.00016813,99554.0,99553.0,0.001]
["bitfinex","BTCUSD",1733560175128,0.00512498,99554.0,99553.0,0.002]
["bitfinex","BTCUSD",1733560175370,0.00016813,99554.0,99553.0,0.001]
["bitfinex","BTCUSD",1733560175579,0.00512498,99554.0,99553.0,0.001]
["bitfinex","BTCUSD",1733560175787,0.00016813,99554.0,99553.0,0.004]
["bitfinex","BTCUSD",1733560175995,0.00016813,99554.0,99553.0,0.001]
["bitfinex","BTCUSD",1733560175996,0.00512498,99554.0,99553.0,0.001]
["bitfinex","BTCUSD",1733560176203,0.00016813,99554.0,99553.0,0.002]
["bitfinex","BTCUSD",1733560176403,0.00512498,99554.0,99553.0,0.002]
["bitfinex","BTCUSD",1733560176607,0.00016813,99554.0,99553.0,0.001]
["bitfinex","BTCUSD",1733560176853,0.00512498,99554.0,99553.0,0.001]
["bitfinex","BTCUSD",1733560177061,0.00016813,99554.0,99553.0,0.002]
["bitfinex","BTCUSD",1733560177276,0.00512498,99554.0,99553.0,0.002]
["bitfinex","BTCUSD",1733560177493,0.00016813,99554.0,99553.0,0.001]
["bitfinex","BTCUSD",1733560177709,0.00016813,99554.0,99553.0,0.003]
["bitfinex","BTCUSD",1733560178146,0.00016813,99554.0,99553.0,0.005]
["bitfinex","BTCUSD",1733560178360,0.00511717,99554.0,99553.0,0.003]
["bitfinex","BTCUSD",1733560178636,0.00016813,99554.0,99553.0,0.007]
["bitfinex","BTCUSD",1733560178853,0.00511583,99554.0,99553.0,0.007]
["bitfinex","BTCUSD",1733560179076,0.00016813,99554.0,99553.0,0.007]
["bitfinex","BTCUSD",1733560179279,0.00511583,99554.0,99553.0,0.007]
["bitfinex","BTCUSD",1733560179482,0.0051158,99554.0,99553.0,0.007]
["bitfinex","BTCUSD",1733560187805,0.0051158,99554.0,99553.0,0.006]
["bitfinex","BTCUSD",1733560189321,0.0051158,99554.0,99553.0,0.09579966]
["bitfinex","BTCUSD",1733560190336,0.0051158,99554.0,99553.0,0.006]
["bitfinex","BTCUSD",1733560193346,0.0051158,99554.0,99553.0,0.14069949]
["bitfinex","BTCUSD",1733560193756,0.0051158,99554.0,99553.0,0.006]
["bitfinex","BTCUSD",1733560193962,0.08657149,99554.0,99553.0,0.0959135]
["bitfinex","BTCUSD",1733560194166,1.58657149,99554.0,99553.0,0.006]
["bitfinex","BTCUSD",1733560194396,1.5853158,99554.0,99553.0,0.0959135]
["bitfinex","BTCUSD",1733560195466,1.5051158,99554.0,99553.0,0.006]
["bitfinex","BTCUSD",1733560195666,1.5051158,99554.0,99553.0,0.09593654]
["bitfinex","BTCUSD",1733560195919,1.5051158,99554.0,99553.0,0.006]
["bitfinex","BTCUSD",1733560196176,0.0051158,99554.0,99553.0,0.09593716]
["bitfinex","BTCUSD",1733560196349,0.0051158,99554.0,99553.0,0.006]
["bitfinex","BTCUSD",1733560196776,0.00637149,99554.0,99553.0,0.006]
["bitfinex","BTCUSD",1733560196957,0.0051158,99554.0,99553.0,0.006]
["bitfinex","BTCUSD",1733560197587,0.0051158,99554.0,99553.0,0.09597799]
["bitfinex","BTCUSD",1733560197804,0.0051158,99554.0,99553.0,0.006]
["bitfinex","BTCUSD",1733560198135,0.0051158,99554.0,99553.0,0.09597899]
["bitfinex","BTCUSD",1733560198352,0.0051158,99554.0,99553.0,0.006]
["bitfinex","BTCUSD",1733560198599,0.00637149,99554.0,99553.0,0.006]
["bitfinex","BTCUSD",1733560198805,0.0051158,99554.0,99553.0,0.006]
["bitfinex","BTCUSD",1733560199022,0.00637149,99554.0,99553.0,0.006]
["bitfinex","BTCUSD",1733560199342,0.0051158,99554.0,99553.0,0.006]
["bitfinex","BTCUSD",1733560202498,0.00637148,99554.0,99553.0,0.006]
["bitfinex","BTCUSD",1733560202930,0.18220099,99554.0,99553.0,0.006]
["bitfinex","BTCUSD",1733560203381,1.68220099,99554.0,99553.0,0.006]
["bitfinex","BTCUSD",1733560203589,1.68094531,99554.0,99553.0,0.006]
["bitfinex","BTCUSD",1733560204065,1.68094531,99554.0,99553.0,0.002]
["bitfinex","BTCUSD",1733560204270,1.68094531,99554.0,99551.0,0.090005]
["bitfinex","BTCUSD",1733560204271,0.140628,99553.0,99551.0,0.090005]
["bitfinex","BTCUSD",1733560204484,0.00125572,99552.0,99551.0,0.090005]
["bitfinex","BTCUSD",1733560205323,0.00125572,99552.0,99550.0,0.0917418]
["bitfinex","BTCUSD",1733560205528,0.140631,99551.0,99550.0,0.0917418]
["bitfinex","BTCUSD",1733560205731,0.14188673,99551.0,99550.0,0.0917418]
["bitfinex","BTCUSD",1733560207627,1.64188673,99551.0,99550.0,0.0917418]
["bitfinex","BTCUSD",1733560207816,1.640631,99551.0,99550.0,0.0917418]
["bitfinex","BTCUSD",1733560208181,1.641631,99551.0,99550.0,0.0917418]
["bitfinex","BTCUSD",1733560208617,1.640631,99551.0,99550.0,0.0917418]
["bitfinex","BTCUSD",1733560209238,1.641631,99551.0,99550.0,0.0917418]
["bitfinex","BTCUSD",1733560210573,1.640631,99551.0,99550.0,0.0917418]
["bitfinex","BTCUSD",1733560210779,0.141631,99551.0,99550.0,0.0917418]
["bitfinex","BTCUSD",1733560210981,0.14288672,99551.0,99550.0,0.0917418]
["bitfinex","BTCUSD",1733560211131,0.14188672,99551.0,99550.0,0.0917418]
["bitfinex","BTCUSD",1733560211339,1.64288672,99551.0,99550.0,0.0917418]
["bitfinex","BTCUSD",1733560211585,1.641631,99551.0,99550.0,0.0917418]
["bitfinex","BTCUSD",1733560213562,1.641631,99551.0,99550.0,0.0017368]
["bitfinex","BTCUSD",1733560213735,1.641631,99551.0,99550.0,0.0917418]
["bitfinex","BTCUSD",1733560214392,0.24166051,99551.0,99550.0,0.0917418]
["bitfinex","BTCUSD",1733560214860,1.74166051,99551.0,99550.0,0.0917418]
["bitfinex","BTCUSD",1733560215020,1.74166051,99551.0,99550.0,0.0017368]
["bitfinex","BTCUSD",1733560217799,1.74658792,99551.0,99550.0,0.0017368]
["bitfinex","BTCUSD",1733560218138,0.24658792,99551.0,99550.0,0.0017368]
["bitfinex","BTCUSD",1733560218418,0.29318792,99551.0,99550.0,0.0017368]
["bitfinex","BTCUSD",1733560218632,1.79318792,99551.0,99550.0,0.0017368]
["bitfinex","BTCUSD",1733560233672,0.29318792,99551.0,99550.0,0.0017368]
["bitfinex","BTCUSD",1733560233880,0.24658792,99551.0,99550.0,0.0017368]
["bitfinex","BTCUSD",1733560234303,1.74658792,99551.0,99550.0,0.0017368]
["bitfinex","BTCUSD",1733560267048,1.87828792,99551.0,99550.0,0.0017368]
["bitfinex","BTCUSD",1733560268154,1.87728792,99551.0,99550.0,0.0017368]
["bitfinex","BTCUSD",1733560268631,1.88028792,99551.0,99550.0,0.0017368]
["bitfinex","BTCUSD",1733560268837,1.88528792,99551.0,99550.0,0.0017368]
["bitfinex","BTCUSD",1733560269046,1.87728792,99551.0,99550.0,0.0017368]
["bitfinex","BTCUSD",1733560269257,1.88528792,99551.0,99550.0,0.0017368]
["bitfinex","BTCUSD",1733560271398,1.95828792,99551.0,99550.0,0.0017368]
["bitfinex","BTCUSD",1733560271838,1.95528792,99551.0,99550.0,0.0017368]
["bitfinex","BTCUSD",1733560272054,1.95028792,99551.0,99550.0,0.0017368]
["bitfinex","BTCUSD",1733560272307,1.95428792,99551.0,99550.0,0.0017368]
["bitfinex","BTCUSD",1733560272676,1.95028792,99551.0,99550.0,0.0017368]
["bitfinex","BTCUSD",1733560272889,1.95328792,99551.0,99550.0,0.0017368]
["bitfinex","BTCUSD",1733560273061,0.05,99550.0,99537.0,0.08995375]
["bitfinex","BTCUSD",1733560273267,1.90028792,99551.0,99530.0,0.22712098]
["bitfinex","BTCUSD",1733560273268,0.0792,99537.0,99536.0,0.08995375]
["bitfinex","BTCUSD",1733560273488,0.0792,99537.0,99534.0,0.08995375]
["bitfinex","BTCUSD",1733560273489,0.140652,99536.0,99534.0,0.08995375]
["bitfinex","BTCUSD",1733560273697,0.140652,99536.0,99533.0,0.08995375]
["bitfinex","BTCUSD",1733560273698,1.60128548,99535.0,99533.0,0.08995375]
["bitfinex","BTCUSD",1733560273871,0.140655,99534.0,99533.0,0.13493063]
["bitfinex","BTCUSD",1733560274207,0.24780398,99534.0,99533.0,0.13493063]
["bitfinex","BTCUSD",1733560274426,1.746548,99534.0,99532.0,0.13493063]
["bitfinex","BTCUSD",1733560274623,0.1012855,99533.0,99532.0,0.13493063]
["bitfinex","BTCUSD",1733560274833,0.1012855,99533.0,99532.0,0.08993176]
["bitfinex","BTCUSD",1733560274834,0.10589189,99533.0,99532.0,0.08993176]
["bitfinex","BTCUSD",1733560275434,0.10589189,99533.0,99532.0,0.13493063]
["bitfinex","BTCUSD",1733560275644,0.10589189,99533.0,99532.0,0.004]
["bitfinex","BTCUSD",1733560275795,0.10589189,99533.0,99530.0,0.13716723]
["bitfinex","BTCUSD",1733560275796,0.18634793,99533.0,99530.0,0.0022366]
["bitfinex","BTCUSD",1733560276009,0.14191408,99532.0,99530.0,0.0022366]
["bitfinex","BTCUSD",1733560276234,0.10002951,99531.0,99530.0,0.0022366]
["bitfinex","BTCUSD",1733560276444,0.10714578,99531.0,99530.0,0.0022366]
["bitfinex","BTCUSD",1733560278235,1.60714578,99531.0,99530.0,0.0022366]
["bitfinex","BTCUSD",1733560278416,1.60788966,99531.0,99530.0,0.0022366]
["bitfinex","BTCUSD",1733560288123,1.60788966,99531.0,99520.0,0.0017368]
["bitfinex","BTCUSD",1733560288124,1.63088966,99531.0,99520.0,0.0017368]
["bitfinex","BTCUSD",1733560288344,0.02425621,99530.0,99520.0,0.0017368]
["bitfinex","BTCUSD",1733560288558,0.140673,99521.0,99520.0,0.0017368]
["bitfinex","BTCUSD",1733560288770,0.24070251,99521.0,99520.0,0.0017368]
["bitfinex","BTCUSD",1733560288976,1.74651316,99521.0,99520.0,0.0017368]
["bitfinex","BTCUSD",1733560289622,1.74651316,99521.0,99520.0,0.0027368]
["bitfinex","BTCUSD",1733560289835,1.74657109,99521.0,99520.0,0.0027368]
["bitfinex","BTCUSD",1733560290040,1.74657109,99521.0,99520.0,0.0017368]
["bitfinex","BTCUSD",1733560291564,1.74657109,99521.0,99520.0,0.0057368]
["bitfinex","BTCUSD",1733560292888,1.75669158,99521.0,99520.0,0.0057368]
["bitfinex","BTCUSD",1733560295828,1.77969158,99521.0,99520.0,0.0057368]
["bitfinex","BTCUSD",1733560300513,1.75669158,99521.0,99520.0,0.0057368]
["bitfinex","BTCUSD",1733560300718,1.74657109,99521.0,99520.0,0.0057368]
["bitfinex","BTCUSD",1733560300922,1.74657109,99521.0,99520.0,0.0820368]
["bitfinex","BTCUSD",1733560300923,1.50586858,99521.0,99520.0,0.0820368]
["bitfinex","BTCUSD",1733560301146,0.00586858,99521.0,99520.0,0.0820368]
["bitfinex","BTCUSD",1733560301600,5.793e-05,99521.0,99520.0,0.0820368]
["bitfinex","BTCUSD",1733560302664,5.793e-05,99521.0,99520.0,0.0790368]
["bitfinex","BTCUSD",1733560302941,5.793e-05,99521.0,99520.0,0.0850368]
["bitfinex","BTCUSD",1733560303155,5.793e-05,99521.0,99520.0,0.0780368]
["bitfinex","BTCUSD",1733560303567,0.00105793,99521.0,99520.0,0.0900368]
["bitfinex","BTCUSD",1733560310602,0.00105793,99521.0,99520.0,0.0137368]
["bitfinex","BTCUSD",1733560311048,0.00587386,99521.0,99520.0,0.0137368]
["bitfinex","BTCUSD",1733560311250,1.50105793,99521.0,99520.0,0.0137368]
["bitfinex","BTCUSD",1733560311454,1.50587386,99521.0,99520.0,0.0137368]
["bitfinex","BTCUSD",1733560312760,0.00587386,99521.0,99520.0,0.0137368]
["bitfinex","BTCUSD",1733560313182,0.00105793,99521.0,99520.0,0.0137368]
["bitfinex","BTCUSD",1733560313591,0.00589324,99521.0,99520.0,0.0137368]
["bitfinex","BTCUSD",1733560313808,0.00105793,99521.0,99520.0,0.0137368]
["bitfinex","BTCUSD",1733560314017,0.00589324,99521.0,99520.0,0.0137368]
["bitfinex","BTCUSD",1733560314227,0.00105793,99521.0,99520.0,0.0137368]
["bitfinex","BTCUSD",1733560314450,0.00589324,99521.0,99520.0,0.0137368]
["bitfinex","BTCUSD",1733560314886,0.00589324,99521.0,99520.0,0.52418101]
["bitfinex","BTCUSD",1733560315318,0.00589324,99521.0,99520.0,0.34480332]
["bitfinex","BTCUSD",1733560315526,0.00589324,99521.0,99520.0,0.52418983]
["bitfinex","BTCUSD",1733560315740,0.00589324,99521.0,99520.0,0.34480332]
["bitfinex","BTCUSD",1733560316209,0.00589324,99521.0,99520.0,0.34485893]
["bitfinex","BTCUSD",1733560316446,0.00589324,99521.0,99520.0,0.0137368]
["bitfinex","BTCUSD",1733560316676,1.50105793,99521.0,99520.0,0.47946526]
["bitfinex","BTCUSD",1733560316926,1.50588861,99521.0,99520.0,0.47946526]
["bitfinex","BTCUSD",1733560317140,1.50588861,99521.0,99520.0,0.47948421]
["bitfinex","BTCUSD",1733560317353,1.60591812,99521.0,99520.0,0.10345772]
["bitfinex","BTCUSD",1733560317563,1.60591812,99521.0,99520.0,0.0137368]
["bitfinex","BTCUSD",1733560319461,1.60591812,99521.0,99520.0,0.10345772]
["bitfinex","BTCUSD",1733560319668,1.60591812,99521.0,99520.0,0.0137368]
["bitfinex","BTCUSD",1733560319872,0.10591812,99521.0,99520.0,0.0137368]
["bitfinex","BTCUSD",1733560320293,0.10591812,99521.0,99520.0,0.10345772]
["bitfinex","BTCUSD",1733560320527,1.60591812,99521.0,99520.0,0.10345772]
["bitfinex","BTCUSD",1733560320746,1.60591812,99521.0,99520.0,0.0137368]
["bitfinex","BTCUSD",1733560326191,1.60108744,99521.0,99520.0,0.0137368]
["bitfinex","BTCUSD",1733560332079,0.10108744,99521.0,99520.0,0.0137368]
["bitfinex","BTCUSD",1733560332526,1.60108744,99521.0,99520.0,0.0137368]
["bitfinex","BTCUSD",1733560340769,1.60008744,99521.0,99520.0,0.0017368]
["bitfinex","BTCUSD",1733560341633,1.60008744,99521.0,99520.0,0.0057368]
["bitfinex","BTCUSD",1733560341838,1.60008744,99521.0,99520.0,0.0027368]
["bitfinex","BTCUSD",1733560342038,1.60008744,99521.0,99520.0,0.0067368]
["bitfinex","BTCUSD",1733560344878,0.10008744,99521.0,99520.0,0.0067368]
["bitfinex","BTCUSD",1733560345099,0.10134359,99521.0,99520.0,0.0067368]
["bitfinex","BTCUSD",1733560345350,1.60134359,99521.0,99520.0,0.0067368]
["bitfinex","BTCUSD",1733560345533,1.60008744,99521.0,99520.0,0.0067368]
["bitfinex","BTCUSD",1733560345820,1.62308744,99521.0,99520.0,0.0067368]
["bitfinex","BTCUSD",1733560346031,1.69968744,99521.0,99520.0,0.0067368]
["bitfinex","BTCUSD",1733560347129,1.69968744,99521.0,99520.0,0.0057368]
["bitfinex","BTCUSD",1733560347359,1.69968744,99521.0,99520.0,0.0017368]
["bitfinex","BTCUSD",1733560347569,1.69968744,99521.0,99520.0,0.0057368]
["bitfinex","BTCUSD",1733560348000,1.69968744,99521.0,99520.0,0.0017368]
["bitfinex","BTCUSD",1733560348226,1.69968744,99521.0,99520.0,0.0057368]
["bitfinex","BTCUSD",1733560348440,1.74968744,99521.0,99520.0,0.0057368]
["bitfinex","BTCUSD",1733560359325,1.69968744,99521.0,99520.0,0.0057368]
["bitfinex","BTCUSD",1733560359541,1.60008744,99521.0,99520.0,0.0057368]
["bitfinex","BTCUSD",1733560362469,0.10008744,99521.0,99520.0,0.0057368]
["bitfinex","BTCUSD",1733560362697,0.1013436,99521.0,99520.0,0.0057368]
["bitfinex","BTCUSD",1733560362910,1.6013436,99521.0,99520.0,0.0057368]
["bitfinex","BTCUSD",1733560363115,1.60008744,99521.0,99520.0,0.0057368]
["bitfinex","BTCUSD",1733560375708,1.77290278,99521.0,99520.0,0.0057368]
["bitfinex","BTCUSD",1733560375953,1.67308744,99521.0,99520.0,0.0057368]
["bitfinex","BTCUSD",1733560376169,1.71928744,99521.0,99520.0,0.0057368]
["bitfinex","BTCUSD",1733560395389,1.67308744,99521.0,99520.0,0.0057368]
["bitfinex","BTCUSD",1733560457358,1.60008744,99521.0,99520.0,0.0057368]
["bitfinex","BTCUSD",1733560460166,5.793e-05,99521.0,99520.0,0.0512368]
["bitfinex","BTCUSD",1733560460382,5.793e-05,99521.0,99520.0,0.1279368]
["bitfinex","BTCUSD",1733560460586,5.793e-05,99521.0,99520.0,0.21792887]
["bitfinex","BTCUSD",1733560460789,5.793e-05,99521.0,99520.0,0.1279368]
["bitfinex","BTCUSD",1733560461266,5.793e-05,99521.0,99520.0,0.21792887]
["bitfinex","BTCUSD",1733560461726,5.793e-05,99521.0,99520.0,0.1279368]
["bitfinex","BTCUSD",1733560461928,5.793e-05,99521.0,99520.0,0.46066514]
["bitfinex","BTCUSD",1733560462150,0.00182711,99530.0,99521.0,0.40092]
["bitfinex","BTCUSD",1733560462365,0.00182711,99530.0,99524.0,0.1222]
["bitfinex","BTCUSD",1733560462546,0.00182711,99530.0,99529.0,0.210329]
["bitfinex","BTCUSD",1733560462801,0.00182711,99530.0,99529.0,0.72216349]
["bitfinex","BTCUSD",1733560463017,0.00182711,99530.0,99529.0,0.58738116]
["bitfinex","BTCUSD",1733560463461,0.00182711,99530.0,99529.0,0.255829]
["bitfinex","BTCUSD",1733560463906,0.00182711,99530.0,99529.0,0.58720481]
["bitfinex","BTCUSD",1733560464124,0.00182711,99530.0,99529.0,0.59420481]
["bitfinex","BTCUSD",1733560464307,0.00182711,99530.0,99529.0,0.76865647]
["bitfinex","BTCUSD",1733560464715,0.00182711,99530.0,99529.0,0.76665647]
["bitfinex","BTCUSD",1733560464852,0.00182711,99530.0,99529.0,0.77565647]
["bitfinex","BTCUSD",1733560465302,0.00182711,99530.0,99529.0,0.73074225]
["bitfinex","BTCUSD",1733560465700,0.00182711,99530.0,99529.0,0.59620481]
["bitfinex","BTCUSD",1733560466236,0.00182711,99530.0,99529.0,0.59420481]
["bitfinex","BTCUSD",1733560466474,0.00182711,99530.0,99529.0,0.58920481]
["bitfinex","BTCUSD",1733560466892,0.00182711,99530.0,99529.0,0.60426594]
["bitfinex","BTCUSD",1733560467117,0.00182711,99530.0,99529.0,0.59726594]
["bitfinex","BTCUSD",1733560467549,0.00182711,99530.0,99529.0,0.82819406]
["bitfinex","BTCUSD",1733560467757,0.00182711,99530.0,99529.0,0.82319406]
["bitfinex","BTCUSD",1733560467969,0.00182711,99530.0,99529.0,0.83019406]
["bitfinex","BTCUSD",1733560468173,0.00182711,99530.0,99529.0,0.70629545]
["bitfinex","BTCUSD",1733560468382,0.0009881,99540.0,99539.0,0.133615]
["bitfinex","BTCUSD",1733560468639,0.0009881,99540.0,99539.0,0.255815]
["bitfinex","BTCUSD",1733560468844,1.5,99549.0,99548.0,0.1222]
["bitfinex","BTCUSD",1733560469989,0.140635,99548.0,99541.0,0.0767]
["bitfinex","BTCUSD",1733560470212,0.140635,99548.0,99543.0,0.08950677]
["bitfinex","BTCUSD",1733560470627,0.140635,99548.0,99541.0,0.0767]
["bitfinex","BTCUSD",1733560470628,1.5,99544.0,99542.0,0.08950677]
["bitfinex","BTCUSD",1733560471055,0.140635,99548.0,99542.0,0.08950677]
["bitfinex","BTCUSD",1733560471275,0.140637,99547.0,99542.0,0.08950677]
["bitfinex","BTCUSD",1733560471495,1.5,99543.0,99541.0,0.0767]
["bitfinex","BTCUSD",1733560471706,0.001,99549.0,99541.0,0.0767]
["bitfinex","BTCUSD",1733560471927,0.001,99549.0,99542.0,0.0010045]
["bitfinex","BTCUSD",1733560472145,0.001,99549.0,99541.0,0.0777045]
["bitfinex","BTCUSD",1733560472372,1.5,99543.0,99541.0,0.0777045]
["bitfinex","BTCUSD",1733560472571,1.5,99543.0,99541.0,0.0767]
["bitfinex","BTCUSD",1733560473417,1.5,99543.0,99541.0,0.0777]
["bitfinex","BTCUSD",1733560473829,1.5,99543.0,99541.0,0.0807]
["bitfinex","BTCUSD",1733560474237,1.5,99543.0,99541.0,0.0767]
["bitfinex","BTCUSD",1733560474579,1.5,99543.0,99541.0,0.0797]
["bitfinex","BTCUSD",1733560475782,1.5,99543.0,99541.0,0.0767]
["bitfinex","BTCUSD",1733560475985,1.5,99543.0,99541.0,0.0787]
["bitfinex","BTCUSD",1733560476245,0.14157153,99550.0,99541.0,0.0787]
["bitfinex","BTCUSD",1733560476661,0.140635,99548.0,99541.0,0.0797]
["bitfinex","BTCUSD",1733560476907,0.140635,99548.0,99541.0,0.0777]
["bitfinex","BTCUSD",1733560477310,0.140635,99548.0,99541.0,0.0807]
["bitfinex","BTCUSD",1733560477724,0.140635,99548.0,99541.0,0.0827]
["bitfinex","BTCUSD",1733560479384,0.00093853,99550.0,99541.0,0.0827]
["bitfinex","BTCUSD",1733560479526,0.140638,99546.0,99541.0,0.0827]
["bitfinex","BTCUSD",1733560480341,1.5,99545.0,99541.0,0.0827]
["bitfinex","BTCUSD",1733560480624,1.5,99545.0,99541.0,0.0767]
["bitfinex","BTCUSD",1733560480834,1.5,99545.0,99541.0,0.0797]
["bitfinex","BTCUSD",1733560482267,1.5,99545.0,99541.0,0.0767]
["bitfinex","BTCUSD",1733560482712,1.5,99545.0,99541.0,0.0777]
["bitfinex","BTCUSD",1733560483365,1.5,99545.0,99541.0,0.0807]
["bitfinex","BTCUSD",1733560486217,0.140634,99549.0,99541.0,0.0807]
["bitfinex","BTCUSD",1733560486697,1.5,99548.0,99541.0,0.0807]
["bitfinex","BTCUSD",1733560487346,0.140637,99547.0,99541.0,0.0807]
["bitfinex","BTCUSD",1733560487982,1.5,99546.0,99541.0,0.0807]
["bitfinex","BTCUSD",1733560488655,1.5,99546.0,99541.0,0.0767]
["bitfinex","BTCUSD",1733560488871,1.5,99546.0,99541.0,0.0787]
["bitfinex","BTCUSD",1733560489291,1.5,99546.0,99541.0,0.0767]
["bitfinex","BTCUSD",1733560489522,1.5,99546.0,99541.0,0.0797]
["bitfinex","BTCUSD",1733560492559,1.5,99546.0,99541.0,0.003]
["bitfinex","BTCUSD",1733560494302,0.140639,99545.0,99541.0,0.003]
["bitfinex","BTCUSD",1733560494939,1.5,99544.0,99541.0,0.003]
["bitfinex","BTCUSD",1733560495374,1.5,99544.0,99540.0,0.0017368]
["bitfinex","BTCUSD",1733560495596,1.5,99544.0,99541.0,0.003]
["bitfinex","BTCUSD",1733560495821,1.5,99544.0,99540.0,0.0017368]
["bitfinex","BTCUSD",1733560496276,1.5,99544.0,99541.0,0.004]
["bitfinex","BTCUSD",1733560497127,1.5,99544.0,99541.0,0.005]
["bitfinex","BTCUSD",1733560497966,1.5,99544.0,99541.0,0.001]
["bitfinex","BTCUSD",1733560498809,1.5,99544.0,99541.0,0.005]
["bitfinex","BTCUSD",1733560499923,0.14157053,99550.0,99542.0,0.08400454]
["bitfinex","BTCUSD",1733560499924,0.00093853,99550.0,99542.0,0.08400454]
["bitfinex","BTCUSD",1733560500133,0.00093853,99550.0,99543.0,0.26722]
["bitfinex","BTCUSD",1733560500346,0.00093853,99550.0,99548.0,0.08934695]
["bitfinex","BTCUSD",1733560500577,0.00093853,99550.0,99549.0,0.21802474]
["bitfinex","BTCUSD",1733560500783,0.00093853,99550.0,99549.0,0.21702042]
["bitfinex","BTCUSD",1733560500996,0.00093853,99550.0,99549.0,0.083]
["bitfinex","BTCUSD",1733560501208,0.00093853,99550.0,99549.0,0.52618071]
["bitfinex","BTCUSD",1733560501419,0.00093853,99550.0,99549.0,0.39103835]
["bitfinex","BTCUSD",1733560502322,0.00193853,99550.0,99549.0,0.39103835]
["bitfinex","BTCUSD",1733560502548,0.00193853,99550.0,99549.0,0.57788853]
["bitfinex","BTCUSD",1733560502751,0.00093853,99550.0,99549.0,0.57788853]
["bitfinex","BTCUSD",1733560503212,0.00093853,99550.0,99549.0,0.58088853]
["bitfinex","BTCUSD",1733560503438,0.00093853,99550.0,99549.0,0.40203835]
["bitfinex","BTCUSD",1733560503934,0.00067234,99550.0,99549.0,0.34110435]
["bitfinex","BTCUSD",1733560504141,0.00067234,99550.0,99549.0,0.52013782]
["bitfinex","BTCUSD",1733560504347,0.00067234,99550.0,99549.0,0.34110435]
["bitfinex","BTCUSD",1733560504986,0.00067234,99550.0,99549.0,0.56466708]
["bitfinex","BTCUSD",1733560505193,0.00067234,99550.0,99549.0,0.56540371]
["bitfinex","BTCUSD",1733560505420,0.00067234,99550.0,99549.0,0.34154354]
["bitfinex","BTCUSD",1733560510620,0.00067234,99550.0,99549.0,0.5658019]
["bitfinex","BTCUSD",1733560511539,0.00067234,99550.0,99549.0,0.34154354]
["bitfinex","BTCUSD",1733560511761,0.00067234,99550.0,99549.0,0.18244544]
["bitfinex","BTCUSD",1733560511988,0.00067234,99550.0,99549.0,0.33554354]
["bitfinex","BTCUSD",1733560512205,0.00067234,99550.0,99549.0,0.51598898]
["bitfinex","BTCUSD",1733560512422,0.00067234,99550.0,99549.0,0.51098898]
["bitfinex","BTCUSD",1733560512683,0.00067234,99550.0,99549.0,0.51498898]
["bitfinex","BTCUSD",1733560513134,0.00067234,99550.0,99549.0,0.51598898]
["bitfinex","BTCUSD",1733560513584,0.00067234,99550.0,99549.0,0.51498898]
["bitfinex","BTCUSD",1733560513790,0.00067234,99550.0,99549.0,0.51598898]
["bitfinex","BTCUSD",1733560513998,0.00067234,99550.0,99549.0,0.51098898]
["bitfinex","BTCUSD",1733560514216,0.00067234,99550.0,99549.0,0.51598898]
["bitfinex","BTCUSD",1733560514701,0.00067234,99550.0,99549.0,0.51703176]
["bitfinex","BTCUSD",1733560514915,0.00067234,99550.0,99549.0,0.52203176]
["bitfinex","BTCUSD",1733560515128,0.00067234,99550.0,99549.0,0.52103176]
["bitfinex","BTCUSD",1733560515345,0.00067234,99550.0,99549.0,0.52203176]
["bitfinex","BTCUSD",1733560516022,0.00067234,99550.0,99549.0,0.52103176]
["bitfinex","BTCUSD",1733560516235,0.00067234,99550.0,99549.0,0.52203176]
["bitfinex","BTCUSD",1733560516683,0.00067234,99550.0,99549.0,0.52103176]
["bitfinex","BTCUSD",1733560516918,0.00067234,99550.0,99549.0,0.51103176]
["bitfinex","BTCUSD",1733560517125,0.00067234,99550.0,99549.0,0.18558014]
["bitfinex","BTCUSD",1733560517334,0.00067234,99550.0,99549.0,0.51703176]
["bitfinex","BTCUSD",1733560517974,0.00067234,99550.0,99549.0,0.51203176]
["bitfinex","BTCUSD",1733560518189,0.00067234,99550.0,99549.0,0.51103176]
["bitfinex","BTCUSD",1733560518409,0.00067234,99550.0,99549.0,0.51603176]
["bitfinex","BTCUSD",1733560518631,0.00067234,99550.0,99549.0,0.51203176]
["bitfinex","BTCUSD",1733560518836,0.00067234,99550.0,99549.0,0.33245162]
["bitfinex","BTCUSD",1733560519173,0.00067234,99550.0,99549.0,0.18050884]
["bitfinex","BTCUSD",1733560519410,0.00067234,99550.0,99549.0,0.51182887]
["bitfinex","BTCUSD",1733560519561,0.00067234,99550.0,99549.0,0.51082887]
["bitfinex","BTCUSD",1733560520154,0.00067234,99550.0,99549.0,0.51484531]
["bitfinex","BTCUSD",1733560520369,0.00067234,99550.0,99549.0,0.51084531]
["bitfinex","BTCUSD",1733560520590,0.00067234,99550.0,99549.0,0.51284531]
["bitfinex","BTCUSD",1733560520802,0.00067234,99550.0,99549.0,0.51084531]
["bitfinex","BTCUSD",1733560521229,0.00067234,99550.0,99549.0,0.18352528]
["bitfinex","BTCUSD",1733560521449,0.00067234,99550.0,99549.0,0.51484531]
["bitfinex","BTCUSD",1733560523039,0.00067234,99550.0,99549.0,0.40892003]
["bitfinex","BTCUSD",1733560523258,0.00067234,99550.0,99549.0,0.45512003]
["bitfinex","BTCUSD",1733560523461,0.00067234,99550.0,99549.0,0.45712003]
["bitfinex","BTCUSD",1733560523683,0.00067234,99550.0,99549.0,0.45512003]
["bitfinex","BTCUSD",1733560524153,0.00067234,99550.0,99549.0,0.46012003]
["bitfinex","BTCUSD",1733560524364,0.00067234,99550.0,99549.0,0.45512003]
["bitfinex","BTCUSD",1733560524594,0.00067234,99550.0,99549.0,0.45612003]
["bitfinex","BTCUSD",1733560524813,0.00067234,99550.0,99549.0,0.46112003]
["bitfinex","BTCUSD",1733560525031,0.00067234,99550.0,99549.0,0.45512003]
["bitfinex","BTCUSD",1733560525483,0.00067234,99550.0,99549.0,0.45712003]
["bitfinex","BTCUSD",1733560525898,0.00067234,99550.0,99549.0,0.45512003]
["bitfinex","BTCUSD",1733560526102,0.00067234,99550.0,99549.0,0.45812003]
["bitfinex","BTCUSD",1733560526254,0.00067234,99550.0,99549.0,0.46512003]
["bitfinex","BTCUSD",1733560526665,0.00067234,99550.0,99549.0,0.45812003]
["bitfinex","BTCUSD",1733560527313,0.00067234,99550.0,99549.0,0.46612003]
["bitfinex","BTCUSD",1733560528505,0.00067234,99550.0,99549.0,0.47600117]
["bitfinex","BTCUSD",1733560531228,0.00067234,99550.0,99549.0,0.38871702]
["bitfinex","BTCUSD",1733560531593,0.00067234,99550.0,99549.0,0.34251702]
["bitfinex","BTCUSD",1733560533325,0.00067234,99550.0,99549.0,0.34215612]
["bitfinex","BTCUSD",1733560535521,0.00067234,99550.0,99549.0,0.34220223]
["bitfinex","BTCUSD",1733560547324,0.01606742,99550.0,99549.0,0.34220223]
["bitfinex","BTCUSD",1733560547852,0.03906742,99550.0,99549.0,0.34220223]
["bitfinex","BTCUSD",1733560549578,0.03906742,99550.0,99549.0,0.36912751]
["bitfinex","BTCUSD",1733560550563,0.03906742,99550.0,99549.0,0.37909983]
["bitfinex","BTCUSD",1733560550793,0.00067234,99550.0,99549.0,0.37909983]
["bitfinex","BTCUSD",1733560552365,0.00067234,99550.0,99549.0,0.36934131]
["bitfinex","BTCUSD",1733560553874,0.00067234,99550.0,99549.0,0.36935866]
["bitfinex","BTCUSD",1733560555190,0.01605704,99550.0,99549.0,0.36935866]
["bitfinex","BTCUSD",1733560555502,0.02367234,99550.0,99549.0,0.36935866]
["bitfinex","BTCUSD",1733560555701,0.03905704,99550.0,99549.0,0.36935866]
["bitfinex","BTCUSD",1733560557411,0.03905704,99550.0,99549.0,0.36936108]
["bitfinex","BTCUSD",1733560558268,0.03755104,99550.0,99549.0,0.36936108]
["bitfinex","BTCUSD",1733560559157,1.640627,99554.0,99549.0,0.36936108]
["bitfinex","BTCUSD",1733560559359,1.5,99554.0,99553.0,0.22439816]
["bitfinex","BTCUSD",1733560559587,0.01538396,99553.0,99549.0,0.01119699]
["bitfinex","BTCUSD",1733560559773,1.5,99554.0,99550.0,0.35834168]
["bitfinex","BTCUSD",1733560560097,1.5,99554.0,99551.0,0.35834168]
["bitfinex","BTCUSD",1733560560300,0.023,99552.0,99549.0,0.00819699]
["bitfinex","BTCUSD",1733560560517,0.02305796,99552.0,99550.0,0.35842287]
["bitfinex","BTCUSD",1733560560757,0.02305796,99552.0,99550.0,0.0753]
["bitfinex","BTCUSD",1733560560758,0.03838192,99551.0,99550.0,0.0753]
["bitfinex","BTCUSD",1733560560965,0.03838192,99551.0,99550.0,0.43375172]
["bitfinex","BTCUSD",1733560561183,0.023,99551.0,99550.0,0.43375172]
["bitfinex","BTCUSD",1733560562017,0.023,99551.0,99550.0,0.44175172]
["bitfinex","BTCUSD",1733560562251,0.023,99551.0,99550.0,0.36645172]
["bitfinex","BTCUSD",1733560562675,0.023,99551.0,99550.0,0.36845172]
["bitfinex","BTCUSD",1733560563125,0.023,99551.0,99550.0,0.36645172]
["bitfinex","BTCUSD",1733560563340,0.023,99551.0,99550.0,0.36945172]
["bitfinex","BTCUSD",1733560565429,5.796e-05,99552.0,99550.0,0.36945172]
["bitfinex","BTCUSD",1733560565650,5.796e-05,99552.0,99551.0,0.35945608]
["bitfinex","BTCUSD",1733560565866,5.796e-05,99552.0,99551.0,0.35845172]
["bitfinex","BTCUSD",1733560566760,0.01544386,99552.0,99551.0,0.35845172]
["bitfinex","BTCUSD",1733560567002,1.50005796,99552.0,99551.0,0.35845172]
["bitfinex","BTCUSD",1733560567200,1.51544386,99552.0,99551.0,0.35845172]
["bitfinex","BTCUSD",1733560567407,0.01544386,99552.0,99551.0,0.35845172]
["bitfinex","BTCUSD",1733560567623,0.01544386,99552.0,99551.0,0.36045172]
["bitfinex","BTCUSD",1733560568074,0.01544386,99552.0,99551.0,0.36745172]
["bitfinex","BTCUSD",1733560569727,0.01544386,99552.0,99551.0,0.36756393]
["bitfinex","BTCUSD",1733560570819,1.51544386,99552.0,99551.0,0.36756393]
["bitfinex","BTCUSD",1733560571025,1.61844386,99552.0,99551.0,0.36756393]
["bitfinex","BTCUSD",1733560571436,1.61844386,99552.0,99551.0,0.5921896]
["bitfinex","BTCUSD",1733560571645,1.61844386,99552.0,99551.0,0.36756393]
["bitfinex","BTCUSD",1733560571859,1.61844386,99552.0,99551.0,0.54525122]
["bitfinex","BTCUSD",1733560572058,1.71847337,99552.0,99551.0,0.54525883]
["bitfinex","BTCUSD",1733560572666,1.71847337,99552.0,99551.0,0.54524072]
["bitfinex","BTCUSD",1733560572900,1.71847337,99552.0,99551.0,0.54624072]
["bitfinex","BTCUSD",1733560573178,1.71847337,99552.0,99551.0,0.5462408]
["bitfinex","BTCUSD",1733560573402,1.71847337,99552.0,99551.0,0.35856393]
["bitfinex","BTCUSD",1733560573616,1.71847337,99552.0,99551.0,0.5871896]
["bitfinex","BTCUSD",1733560573851,0.21847337,99552.0,99551.0,0.5871896]
["bitfinex","BTCUSD",1733560574056,0.21847337,99552.0,99551.0,0.10188682]
["bitfinex","BTCUSD",1733560574162,1.71847337,99552.0,99551.0,0.10388682]
["bitfinex","BTCUSD",1733560574677,1.71847337,99552.0,99551.0,0.01498178]
["bitfinex","BTCUSD",1733560574874,1.71847337,99552.0,99551.0,0.01198178]
["bitfinex","BTCUSD",1733560575286,1.63847337,99552.0,99551.0,0.01198178]
["bitfinex","BTCUSD",1733560575735,1.63947337,99552.0,99551.0,0.01198178]
["bitfinex","BTCUSD",1733560576387,1.63947337,99552.0,99551.0,0.01298253]
["bitfinex","BTCUSD",1733560576832,1.63947337,99552.0,99551.0,0.01198253]
["bitfinex","BTCUSD",1733560577035,1.63947337,99552.0,99551.0,0.01298253]
["bitfinex","BTCUSD",1733560577291,1.63947337,99552.0,99551.0,0.01198253]
["bitfinex","BTCUSD",1733560577646,1.63947337,99552.0,99551.0,0.01298253]
["bitfinex","BTCUSD",1733560578276,1.63947337,99552.0,99551.0,0.01398253]
["bitfinex","BTCUSD",1733560578277,0.15992018,99552.0,99551.0,0.01398253]
["bitfinex","BTCUSD",1733560578483,0.15892018,99552.0,99551.0,0.01398253]
["bitfinex","BTCUSD",1733560578661,1.65992018,99552.0,99551.0,0.01398253]
["bitfinex","BTCUSD",1733560579591,1.65892018,99552.0,99551.0,0.01198253]
["bitfinex","BTCUSD",1733560579814,1.65992018,99552.0,99551.0,0.01298253]
["bitfinex","BTCUSD",1733560580034,1.65992018,99552.0,99551.0,0.01198253]
["bitfinex","BTCUSD",1733560580474,1.65992018,99552.0,99551.0,0.01298253]
["bitfinex","BTCUSD",1733560580940,1.65992018,99552.0,99551.0,0.01398253]
["bitfinex","BTCUSD",1733560581155,1.65992018,99552.0,99551.0,0.01198253]
["bitfinex","BTCUSD",1733560581371,1.65892018,99552.0,99551.0,0.01198253]
["bitfinex","BTCUSD",1733560581787,1.65992018,99552.0,99551.0,0.01198253]
["bitfinex","BTCUSD",1733560582237,1.65892018,99552.0,99551.0,0.01198253]
["bitfinex","BTCUSD",1733560582680,1.65992018,99552.0,99551.0,0.01298253]
["bitfinex","BTCUSD",1733560583106,1.65892018,99552.0,99551.0,0.01298253]
["bitfinex","BTCUSD",1733560583394,1.53589067,99552.0,99551.0,0.0149787]
["bitfinex","BTCUSD",1733560583597,1.53589067,99552.0,99551.0,0.0139787]
["bitfinex","BTCUSD",1733560583598,0.01092334,99552.0,99551.0,0.0139787]
["bitfinex","BTCUSD",1733560583802,0.01092334,99552.0,99551.0,0.22822723]
["bitfinex","BTCUSD",1733560584007,0.00105796,99552.0,99551.0,0.0923787]
["bitfinex","BTCUSD",1733560584216,0.00105796,99552.0,99551.0,0.09338306]
["bitfinex","BTCUSD",1733560584438,0.00105796,99552.0,99551.0,0.56183217]
["bitfinex","BTCUSD",1733560584664,0.00105796,99552.0,99551.0,0.55882781]
["bitfinex","BTCUSD",1733560585286,5.796e-05,99552.0,99551.0,0.55882781]
["bitfinex","BTCUSD",1733560585908,5.796e-05,99552.0,99551.0,0.0943787]
["bitfinex","BTCUSD",1733560586161,0.0008691,99560.0,99552.0,0.133598]
["bitfinex","BTCUSD",1733560586373,0.0008691,99560.0,99557.0,0.133591]
["bitfinex","BTCUSD",1733560586589,0.0008691,99560.0,99559.0,0.133589]
["bitfinex","BTCUSD",1733560586803,0.0008691,99560.0,99559.0,0.19277196]
["bitfinex","BTCUSD",1733560587015,0.0008691,99560.0,99559.0,0.60269229]
["bitfinex","BTCUSD",1733560587248,0.0008691,99560.0,99559.0,0.84128708]
["bitfinex","BTCUSD",1733560587457,0.0008691,99560.0,99559.0,0.61666141]
["bitfinex","BTCUSD",1733560587683,0.0008691,99560.0,99559.0,0.70171754]
["bitfinex","BTCUSD",1733560587892,0.0008691,99560.0,99559.0,0.71669092]
["bitfinex","BTCUSD",1733560588308,0.0008691,99560.0,99559.0,0.74784911]
["bitfinex","BTCUSD",1733560588756,0.0008691,99560.0,99559.0,0.74884911]
["bitfinex","BTCUSD",1733560588969,0.0008691,99560.0,99559.0,0.75881941]
["bitfinex","BTCUSD",1733560589631,0.0008691,99560.0,99559.0,0.72766122]
["bitfinex","BTCUSD",1733560590121,0.0008691,99560.0,99559.0,0.72966122]
["bitfinex","BTCUSD",1733560590340,0.0008691,99560.0,99559.0,0.72766122]
["bitfinex","BTCUSD",1733560590775,0.0008691,99560.0,99559.0,0.73166122]
["bitfinex","BTCUSD",1733560591420,0.0008691,99560.0,99559.0,1.00047591]
["bitfinex","BTCUSD",1733560592255,0.0008691,99560.0,99559.0,0.73166122]
["bitfinex","BTCUSD",1733560593483,0.0008691,99560.0,99559.0,0.71668784]
["bitfinex","BTCUSD",1733560595363,0.00069485,99580.0,99567.0,0.133577]
["bitfinex","BTCUSD",1733560595572,0.00069485,99580.0,99571.0,0.08949079]
["bitfinex","BTCUSD",1733560595792,0.00732847,99579.0,99572.0,0.00100415]
["bitfinex","BTCUSD",1733560595996,1.5,99578.0,99572.0,0.00100415]
["bitfinex","BTCUSD",1733560596235,1.50732804,99578.0,99572.0,0.00100415]
["bitfinex","BTCUSD",1733560597546,0.00732804,99578.0,99573.0,0.00100417]
["bitfinex","BTCUSD",1733560597996,0.00069485,99580.0,99573.0,0.00100417]
["bitfinex","BTCUSD",1733560598428,0.00732847,99579.0,99573.0,0.00100417]
["bitfinex","BTCUSD",1733560599532,0.00732847,99579.0,99574.0,0.00100416]
["bitfinex","BTCUSD",1733560600613,0.00732847,99579.0,99575.0,0.00100416]
["bitfinex","BTCUSD",1733560600744,0.00732847,99579.0,99569.0,0.00100416]
["bitfinex","BTCUSD",1733560601333,0.00832847,99579.0,99569.0,0.00100416]
["bitfinex","BTCUSD",1733560601866,0.00732847,99579.0,99569.0,0.00100416]
["bitfinex","BTCUSD",1733560602069,0.00832847,99579.0,99569.0,0.00100416]
["bitfinex","BTCUSD",1733560602463,0.14892047,99579.0,99569.0,0.00100416]
["bitfinex","BTCUSD",1733560602682,0.14892047,99579.0,99570.0,0.00100417]
["bitfinex","BTCUSD",1733560603678,0.14892047,99579.0,99571.0,0.00100417]
["bitfinex","BTCUSD",1733560603883,0.14792047,99579.0,99571.0,0.00100417]
["bitfinex","BTCUSD",1733560604292,0.14892047,99579.0,99571.0,0.00100417]
["bitfinex","BTCUSD",1733560604648,0.14892047,99579.0,99572.0,0.00100417]
["bitfinex","BTCUSD",1733560604851,0.14792047,99579.0,99572.0,0.00100417]
["bitfinex","BTCUSD",1733560605329,0.14892047,99579.0,99572.0,0.00100417]
["bitfinex","BTCUSD",1733560605445,0.14892047,99579.0,99568.0,0.00976769]
["bitfinex","BTCUSD",1733560605643,0.14792047,99579.0,99566.0,0.08949183]
["bitfinex","BTCUSD",1733560605856,0.14892047,99579.0,99566.0,0.08949183]
["bitfinex","BTCUSD",1733560606516,0.14892047,99579.0,99569.0,0.07638161]
["bitfinex","BTCUSD",1733560607569,0.14792047,99579.0,99567.0,0.01191556]
["bitfinex","BTCUSD",1733560608000,0.14892047,99579.0,99567.0,0.01191556]
["bitfinex","BTCUSD",1733560608561,0.00732847,99579.0,99568.0,0.01191556]
["bitfinex","BTCUSD",1733560608776,0.00732847,99579.0,99574.0,0.133568]
["bitfinex","BTCUSD",1733560608991,0.00732847,99579.0,99576.0,0.0458]
["bitfinex","BTCUSD",1733560609154,0.001,99579.0,99578.0,0.133563]
["bitfinex","BTCUSD",1733560609355,0.001,99579.0,99578.0,0.31549251]
["bitfinex","BTCUSD",1733560610265,0.001,99579.0,99578.0,0.36549251]
["bitfinex","BTCUSD",1733560610675,0.00069485,99580.0,99578.0,0.36549251]
["bitfinex","BTCUSD",1733560610676,0.00069485,99580.0,99579.0,0.05]
["bitfinex","BTCUSD",1733560610902,0.00069485,99580.0,99579.0,0.15002951]
["bitfinex","BTCUSD",1733560611393,0.00069485,99580.0,99579.0,0.28426726]
["bitfinex","BTCUSD",1733560612031,0.00069485,99580.0,99579.0,0.47964237]
["bitfinex","BTCUSD",1733560612242,0.00069485,99580.0,99579.0,0.29594156]
["bitfinex","BTCUSD",1733560613345,0.00069485,99580.0,99579.0,0.16202951]
["bitfinex","BTCUSD",1733560614828,0.00069485,99580.0,99579.0,0.16145405]
["bitfinex","BTCUSD",1733560615276,0.00069485,99580.0,99579.0,0.21132732]
["bitfinex","BTCUSD",1733560616312,0.00069485,99580.0,99579.0,0.21131744]
["bitfinex","BTCUSD",1733560617214,0.00069485,99580.0,99579.0,0.12209216]
["bitfinex","BTCUSD",1733560618102,0.00069485,99580.0,99579.0,0.1715167]
["bitfinex","BTCUSD",1733560618995,8.5e-07,99580.0,99579.0,0.95775202]
["bitfinex","BTCUSD",1733560619280,0.0008688,99590.0,99579.0,0.95775202]
["bitfinex","BTCUSD",1733560619281,0.0008688,99590.0,99589.0,0.50607254]
["bitfinex","BTCUSD",1733560619488,0.0008688,99590.0,99589.0,0.96642661]
["bitfinex","BTCUSD",1733560620560,0.00104187,99590.0,99589.0,0.99734374]
["bitfinex","BTCUSD",1733560621211,0.00104187,99590.0,99589.0,1.00334374]
["bitfinex","BTCUSD",1733560621641,0.00104187,99590.0,99589.0,0.97242661]
["bitfinex","BTCUSD",1733560621867,0.00104187,99590.0,99589.0,0.98142661]
["bitfinex","BTCUSD",1733560623825,0.00104187,99590.0,99589.0,0.9916391]
["bitfinex","BTCUSD",1733560625194,0.0008688,99600.0,99599.0,0.04942454]
["bitfinex","BTCUSD",1733560625404,0.0008688,99600.0,99599.0,0.28316212]
["bitfinex","BTCUSD",1733560625607,0.0008688,99600.0,99599.0,0.61245952]
["bitfinex","BTCUSD",1733560626470,0.0008688,99600.0,99599.0,0.62145952]
["bitfinex","BTCUSD",1733560627098,1.5,99629.0,99609.0,0.133522]
["bitfinex","BTCUSD",1733560627320,1.5,99629.0,99609.0,0.41172848]
["bitfinex","BTCUSD",1733560627468,1.5,99629.0,99609.0,0.74102588]
["bitfinex","BTCUSD",1733560628294,0.1246688,99630.0,99609.0,0.56484891]
["bitfinex","BTCUSD",1733560628668,1.6246688,99630.0,99609.0,0.57184891]
["bitfinex","BTCUSD",1733560629095,1.6246688,99630.0,99618.0,0.133509]
["bitfinex","BTCUSD",1733560629531,0.00964021,99629.0,99618.0,0.133509]
["bitfinex","BTCUSD",1733560630830,0.00057546,99626.0,99617.0,0.08910502]
["bitfinex","BTCUSD",1733560631030,0.00057546,99626.0,99616.0,0.08910502]
["bitfinex","BTCUSD",1733560631031,0.140526,99625.0,99616.0,0.08910502]
["bitfinex","BTCUSD",1733560631288,0.0120486,99625.0,99617.0,0.08910502]
["bitfinex","BTCUSD",1733560631701,0.0120486,99625.0,99616.0,0.08910502]
["bitfinex","BTCUSD",1733560632331,0.0120486,99625.0,99618.0,0.08910502]
["bitfinex","BTCUSD",1733560633439,0.078,99624.0,99618.0,0.08910502]
["bitfinex","BTCUSD",1733560633638,0.078,99624.0,99617.0,0.09010502]
["bitfinex","BTCUSD",1733560633850,0.01204707,99623.0,99617.0,0.09010502]
["bitfinex","BTCUSD",1733560634065,0.00057546,99618.0,99615.0,0.08910502]
["bitfinex","BTCUSD",1733560634310,0.00057546,99618.0,99610.0,0.17821005]
["bitfinex","BTCUSD",1733560634311,0.00057546,99616.0,99611.0,0.08910502]
["bitfinex","BTCUSD",1733560634544,0.078,99617.0,99609.0,0.09921949]
["bitfinex","BTCUSD",1733560634742,0.0096506,99615.0,99611.0,0.08910502]
["bitfinex","BTCUSD",1733560634995,0.078,99617.0,99611.0,0.08910502]
["bitfinex","BTCUSD",1733560634996,0.078,99617.0,99612.0,0.133518]
["bitfinex","BTCUSD",1733560635200,0.077,99617.0,99615.0,0.133514]
["bitfinex","BTCUSD",1733560635410,0.077,99617.0,99614.0,0.08910502]
["bitfinex","BTCUSD",1733560636068,0.077,99617.0,99615.0,0.08910502]
["bitfinex","BTCUSD",1733560636278,0.077,99617.0,99616.0,0.08910502]
["bitfinex","BTCUSD",1733560637363,0.077,99617.0,99615.0,0.08910502]
["bitfinex","BTCUSD",1733560637804,0.077,99617.0,99616.0,0.004]
["bitfinex","BTCUSD",1733560638699,0.077,99617.0,99615.0,0.08914185]
["bitfinex","BTCUSD",1733560639176,0.077,99617.0,99615.0,0.09314185]
["bitfinex","BTCUSD",1733560640296,0.077,99617.0,99614.0,0.08914185]
["bitfinex","BTCUSD",1733560640500,0.077,99617.0,99616.0,0.004]
["bitfinex","BTCUSD",1733560640936,0.077,99617.0,99614.0,0.08914185]
["bitfinex","BTCUSD",1733560641139,0.077,99617.0,99615.0,0.004]
["bitfinex","BTCUSD",1733560641351,0.077,99617.0,99614.0,0.08914185]
["bitfinex","BTCUSD",1733560641556,0.0821,99623.0,99614.0,0.22265585]
["bitfinex","BTCUSD",1733560641767,0.0821,99623.0,99616.0,0.004]
["bitfinex","BTCUSD",1733560641992,0.0821,99623.0,99614.0,0.22265585]
["bitfinex","BTCUSD",1733560642248,0.0821,99623.0,99614.0,0.133514]
["bitfinex","BTCUSD",1733560642469,0.0821,99623.0,99614.0,0.22265585]
["bitfinex","BTCUSD",1733560642685,0.01448887,99622.0,99615.0,0.004]
["bitfinex","BTCUSD",1733560642916,0.0821,99623.0,99615.0,0.004]
["bitfinex","BTCUSD",1733560643349,0.01448887,99622.0,99615.0,0.004]
["bitfinex","BTCUSD",1733560643817,0.0821,99623.0,99615.0,0.004]
["bitfinex","BTCUSD",1733560644024,0.0821,99623.0,99614.0,0.133514]
["bitfinex","BTCUSD",1733560644231,0.01448678,99622.0,99615.0,0.00745698]
["bitfinex","BTCUSD",1733560644449,0.01448678,99622.0,99616.0,0.00745698]
["bitfinex","BTCUSD",1733560644656,0.0821,99623.0,99617.0,0.00745698]
["bitfinex","BTCUSD",1733560644861,0.000868,99620.0,99618.0,0.00745698]
["bitfinex","BTCUSD",1733560645070,0.000868,99620.0,99619.0,0.00745698]
["bitfinex","BTCUSD",1733560647451,0.000868,99620.0,99619.0,0.01045698]
["bitfinex","BTCUSD",1733560647669,0.000868,99620.0,99619.0,0.14396498]
["bitfinex","BTCUSD",1733560648510,0.000868,99620.0,99619.0,0.23310683]
["bitfinex","BTCUSD",1733560648725,0.000868,99620.0,99619.0,0.14096498]
["bitfinex","BTCUSD",1733560649137,0.000868,99620.0,99619.0,0.14796498]
["bitfinex","BTCUSD",1733560649774,0.000868,99620.0,99619.0,0.140508]
["bitfinex","BTCUSD",1733560649977,0.000868,99620.0,99619.0,0.14798183]
["bitfinex","BTCUSD",1733560650422,0.000868,99620.0,99619.0,0.28169461]
["bitfinex","BTCUSD",1733560651290,0.000868,99620.0,99619.0,0.14798183]
["bitfinex","BTCUSD",1733560651912,0.000868,99620.0,99619.0,0.47755477]
["bitfinex","BTCUSD",1733560652300,0.000868,99620.0,99619.0,0.65583848]
["bitfinex","BTCUSD",1733560653403,0.000868,99620.0,99619.0,0.47755477]
["bitfinex","BTCUSD",1733560654297,0.000868,99620.0,99619.0,0.70040941]
["bitfinex","BTCUSD",1733560655364,0.000868,99620.0,99619.0,0.47755477]
["bitfinex","BTCUSD",1733560655569,0.000868,99620.0,99619.0,0.70109802]
["bitfinex","BTCUSD",1733560656441,0.000868,99620.0,99619.0,0.47755477]
["bitfinex","BTCUSD",1733560656649,0.000868,99620.0,99619.0,0.48784522]
["bitfinex","BTCUSD",1733560657969,0.000868,99620.0,99619.0,0.35433722]
["bitfinex","BTCUSD",1733560658198,0.076068,99620.0,99619.0,0.35433722]
["bitfinex","BTCUSD",1733560658437,0.09056372,99620.0,99619.0,0.35433722]
["bitfinex","BTCUSD",1733560658670,0.09056372,99620.0,99619.0,0.24845716]
["bitfinex","BTCUSD",1733560659126,0.076068,99620.0,99619.0,0.24845716]
["bitfinex","BTCUSD",1733560659564,0.076068,99620.0,99619.0,0.02476428]
["bitfinex","BTCUSD",1733560659781,0.076068,99620.0,99619.0,0.35433722]
["bitfinex","BTCUSD",1733560660035,0.09056372,99620.0,99619.0,0.35433722]
["bitfinex","BTCUSD",1733560660683,0.076068,99620.0,99619.0,0.35433722]
["bitfinex","BTCUSD",1733560661109,0.09056372,99620.0,99619.0,0.35433722]
["bitfinex","BTCUSD",1733560661565,0.09056372,99620.0,99619.0,0.34404677]
["bitfinex","BTCUSD",1733560661814,0.09113918,99620.0,99619.0,0.34404677]
["bitfinex","BTCUSD",1733560662018,0.09113918,99620.0,99619.0,0.56792339]
["bitfinex","BTCUSD",1733560662225,0.09113918,99620.0,99619.0,0.34404677]
["bitfinex","BTCUSD",1733560663382,1.59113918,99620.0,99619.0,0.34404677]
["bitfinex","BTCUSD",1733560665384,1.59113918,99620.0,99619.0,0.56826921]
["bitfinex","BTCUSD",1733560666034,0.09113918,99620.0,99619.0,0.56826921]
["bitfinex","BTCUSD",1733560666921,0.09113918,99620.0,99619.0,0.34404677]
["bitfinex","BTCUSD",1733560667531,0.09113918,99620.0,99619.0,0.523404]
["bitfinex","BTCUSD",1733560668397,1.59113918,99620.0,99619.0,0.523404]
["bitfinex","BTCUSD",1733560670608,1.59113918,99620.0,99619.0,0.52340022]
["bitfinex","BTCUSD",1733560671033,0.09113918,99620.0,99619.0,0.34404299]
["bitfinex","BTCUSD",1733560671259,0.21228513,99620.0,99619.0,0.00747005]
["bitfinex","BTCUSD",1733560671480,0.21228513,99620.0,99610.0,0.001736]
["bitfinex","BTCUSD",1733560671481,0.0752,99613.0,99610.0,0.001736]
["bitfinex","BTCUSD",1733560671689,0.140546,99611.0,99610.0,0.001736]
["bitfinex","BTCUSD",1733560671919,0.24183046,99611.0,99610.0,0.00920763]
["bitfinex","BTCUSD",1733560672131,0.2550329,99611.0,99610.0,0.00920763]
["bitfinex","BTCUSD",1733560672546,0.2550329,99611.0,99610.0,0.001736]
["bitfinex","BTCUSD",1733560672779,0.25560836,99611.0,99610.0,0.002736]
["bitfinex","BTCUSD",1733560672995,0.38050836,99611.0,99610.0,0.002736]
["bitfinex","BTCUSD",1733560673444,0.43050836,99611.0,99610.0,0.002736]
["bitfinex","BTCUSD",1733560673670,1.93050836,99611.0,99610.0,0.002736]
["bitfinex","BTCUSD",1733560674414,1.93050836,99611.0,99599.0,0.00017307]
["bitfinex","BTCUSD",1733560674415,0.31593746,99600.0,99599.0,7e-08]
["bitfinex","BTCUSD",1733560674665,0.41596697,99600.0,99599.0,7e-08]
["bitfinex","BTCUSD",1733560674897,0.00057546,99581.0,99580.0,0.0017366]
["bitfinex","BTCUSD",1733560675120,0.36599397,99581.0,99580.0,0.0017366]
["bitfinex","BTCUSD",1733560675560,0.43036866,99581.0,99580.0,0.0017366]
["bitfinex","BTCUSD",1733560675772,0.43036866,99581.0,99560.0,0.0017368]
["bitfinex","BTCUSD",1733560675773,0.21979246,99561.0,99560.0,0.0017368]
["bitfinex","BTCUSD",1733560675982,0.31982197,99561.0,99560.0,0.0017368]
["bitfinex","BTCUSD",1733560676240,0.33417447,99561.0,99560.0,0.0017368]
["bitfinex","BTCUSD",1733560676669,1.83417447,99561.0,99560.0,0.0017368]
["bitfinex","BTCUSD",1733560676886,1.83417447,99561.0,99560.0,0.00148279]
["bitfinex","BTCUSD",1733560677105,1.88037447,99561.0,99560.0,0.00148279]
["bitfinex","BTCUSD",1733560677986,1.88437447,99561.0,99560.0,0.00148279]
["bitfinex","BTCUSD",1733560678195,1.88037447,99561.0,99560.0,0.00148279]
["bitfinex","BTCUSD",1733560678409,1.88437447,99561.0,99560.0,0.00148279]
["bitfinex","BTCUSD",1733560678623,1.88937447,99561.0,99560.0,0.00148279]
["bitfinex","BTCUSD",1733560678844,1.88537447,99561.0,99560.0,0.00148279]
["bitfinex","BTCUSD",1733560679085,1.88937447,99561.0,99560.0,0.00148279]
["bitfinex","BTCUSD",1733560679327,1.89237447,99561.0,99560.0,0.00148279]
["bitfinex","BTCUSD",1733560679555,1.88737447,99561.0,99560.0,0.00148279]
["bitfinex","BTCUSD",1733560680437,1.88437447,99561.0,99560.0,0.00148279]
["bitfinex","BTCUSD",1733560680717,1.89337447,99561.0,99560.0,0.00148279]
["bitfinex","BTCUSD",1733560681170,1.88037447,99561.0,99560.0,0.00148279]
["bitfinex","BTCUSD",1733560681387,1.88437447,99561.0,99560.0,0.00148279]
["bitfinex","BTCUSD",1733560681616,1.88737447,99561.0,99560.0,0.00148279]
["bitfinex","BTCUSD",1733560682115,1.88937447,99561.0,99560.0,0.00148279]
["bitfinex","BTCUSD",1733560682567,1.90981948,99561.0,99560.0,0.00148279]
["bitfinex","BTCUSD",1733560683030,1.91381948,99561.0,99560.0,0.00148279]
["bitfinex","BTCUSD",1733560683457,0.41381948,99561.0,99560.0,0.00148279]
["bitfinex","BTCUSD",1733560683895,0.40981948,99561.0,99560.0,0.00148279]
["bitfinex","BTCUSD",1733560684105,1.91281948,99561.0,99560.0,0.00148279]
["bitfinex","BTCUSD",1733560684764,1.90381948,99561.0,99560.0,0.00148279]
["bitfinex","BTCUSD",1733560684981,1.90881948,99561.0,99560.0,0.00148279]
["bitfinex","BTCUSD",1733560685403,1.90381948,99561.0,99560.0,0.00148279]
["bitfinex","BTCUSD",1733560685614,1.90781948,99561.0,99560.0,0.00148279]
["bitfinex","BTCUSD",1733560687198,1.90481948,99561.0,99560.0,0.00148279]
["bitfinex","BTCUSD",1733560687424,1.95781948,99561.0,99560.0,0.00148279]
["bitfinex","BTCUSD",1733560687825,1.95381948,99561.0,99560.0,0.00148279]
["bitfinex","BTCUSD",1733560688349,1.95781948,99561.0,99560.0,0.00148279]
["bitfinex","BTCUSD",1733560689904,1.95781948,99561.0,99560.0,7.9e-07]
["bitfinex","BTCUSD",1733560690102,2.00781948,99561.0,99560.0,7.9e-07]
["bitfinex","BTCUSD",1733560690964,2.00081948,99561.0,99560.0,7.9e-07]
["bitfinex","BTCUSD",1733560691405,2.00681948,99561.0,99560.0,7.9e-07]
["bitfinex","BTCUSD",1733560691623,2.01081948,99561.0,99560.0,7.9e-07]
["bitfinex","BTCUSD",1733560693036,2.11063482,99561.0,99560.0,7.9e-07]
["bitfinex","BTCUSD",1733560697950,2.11063482,99561.0,99550.0,9.9e-07]
["bitfinex","BTCUSD",1733560697951,0.19120646,99551.0,99550.0,9.9e-07]
["bitfinex","BTCUSD",1733560698098,0.42069198,99551.0,99550.0,9.5e-07]
["bitfinex","BTCUSD",1733560698336,0.43355621,99551.0,99550.0,9.5e-07]
["bitfinex","BTCUSD",1733560698531,0.43355621,99551.0,99540.0,0.0017368]
["bitfinex","BTCUSD",1733560698532,0.05057546,99541.0,99540.0,0.0017368]
["bitfinex","BTCUSD",1733560698699,0.30534906,99541.0,99540.0,0.0017368]
["bitfinex","BTCUSD",1733560698899,0.38804906,99541.0,99540.0,8e-07]
["bitfinex","BTCUSD",1733560699098,1.93344906,99541.0,99540.0,8e-07]
["bitfinex","BTCUSD",1733560699592,1.99235556,99541.0,99540.0,8e-07]
["bitfinex","BTCUSD",1733560700227,1.99635556,99541.0,99540.0,8e-07]
["bitfinex","BTCUSD",1733560700649,1.93744906,99541.0,99540.0,8e-07]
["bitfinex","BTCUSD",1733560701122,1.94144906,99541.0,99540.0,8e-07]
["bitfinex","BTCUSD",1733560702522,1.99144906,99541.0,99540.0,8e-07]
["bitfinex","BTCUSD",1733560705154,2.01104755,99541.0,99540.0,8e-07]
["bitfinex","BTCUSD",1733560709987,0.05057546,99521.0,99520.0,0.0017368]
["bitfinex","BTCUSD",1733560710191,0.37397797,99521.0,99520.0,0.0017368]
["bitfinex","BTCUSD",1733560710419,0.38798059,99521.0,99520.0,0.0017368]
["bitfinex","BTCUSD",1733560710641,1.88798059,99521.0,99520.0,0.0017368]
["bitfinex","BTCUSD",1733560710863,0.140687,99511.0,99510.0,0.0017368]
["bitfinex","BTCUSD",1733560711082,0.31161713,99511.0,99510.0,0.0017368]
["bitfinex","BTCUSD",1733560711340,0.14127746,99501.0,99500.0,0.00057738]
["bitfinex","BTCUSD",1733560711550,1.75653581,99501.0,99500.0,0.00057738]
["bitfinex","BTCUSD",1733560711760,1.75527928,99501.0,99500.0,0.00057738]
["bitfinex","BTCUSD",1733560712424,1.80527928,99501.0,99500.0,0.00057738]
["bitfinex","BTCUSD",1733560713096,1.80827928,99501.0,99500.0,0.00057738]
["bitfinex","BTCUSD",1733560714031,2.16817928,99501.0,99500.0,3.8e-07]
["bitfinex","BTCUSD",1733560714238,2.16117928,99501.0,99500.0,3.8e-07]
["bitfinex","BTCUSD",1733560714693,2.16717928,99501.0,99500.0,3.8e-07]
["bitfinex","BTCUSD",1733560715554,0.05057546,99491.0,99480.0,0.0017364]
["bitfinex","BTCUSD",1733560715771,0.2925777,99491.0,99480.0,0.0017364]
["bitfinex","BTCUSD",1733560715971,0.30526285,99491.0,99480.0,0.0017364]
["bitfinex","BTCUSD",1733560716182,1.80526285,99491.0,99480.0,0.0017364]
["bitfinex","BTCUSD",1733560718674,1.88516285,99491.0,99480.0,0.0017364]
["bitfinex","BTCUSD",1733560719803,0.0003789,99461.0,99450.0,0.09099403]
["bitfinex","BTCUSD",1733560720031,0.10040841,99461.0,99450.0,0.0017368]
["bitfinex","BTCUSD",1733560720254,0.11423054,99461.0,99450.0,0.0017368]
["bitfinex","BTCUSD",1733560720530,1.75498854,99461.0,99450.0,0.0017368]
["bitfinex","BTCUSD",1733560721175,1.75498854,99461.0,99460.0,0.00679473]
["bitfinex","BTCUSD",1733560721605,1.80498854,99461.0,99460.0,0.00679473]
["bitfinex","BTCUSD",1733560721854,1.80498854,99461.0,99450.0,0.0017368]
["bitfinex","BTCUSD",1733560721855,0.140772,99451.0,99450.0,0.0017368]
["bitfinex","BTCUSD",1733560722064,0.24205855,99451.0,99450.0,0.00183538]
["bitfinex","BTCUSD",1733560722279,0.2545943,99451.0,99450.0,0.00183538]
["bitfinex","BTCUSD",1733560722522,1.7545943,99451.0,99450.0,0.00183538]
["bitfinex","BTCUSD",1733560722960,1.7545943,99451.0,99450.0,0.00283538]
["bitfinex","BTCUSD",1733560723391,1.7545943,99451.0,99450.0,0.00683538]
["bitfinex","BTCUSD",1733560724057,1.7549732,99451.0,99450.0,0.00683538]
["bitfinex","BTCUSD",1733560724285,1.6142012,99451.0,99450.0,0.00683538]
["bitfinex","BTCUSD",1733560724931,1.6142012,99451.0,99441.0,0.0752]
["bitfinex","BTCUSD",1733560724932,0.1411639,99442.0,99441.0,0.0752]
["bitfinex","BTCUSD",1733560725141,0.1411639,99442.0,99441.0,0.07537325]
["bitfinex","BTCUSD",1733560725142,0.25268267,99442.0,99441.0,0.07537325]
["bitfinex","BTCUSD",1733560726228,0.25268267,99442.0,99441.0,0.07837325]
["bitfinex","BTCUSD",1733560726977,0.25368267,99442.0,99441.0,0.07837325]
["bitfinex","BTCUSD",1733560728849,1.75368267,99442.0,99441.0,0.07837325]
["bitfinex","BTCUSD",1733560729310,1.77389612,99442.0,99441.0,0.07837325]
["bitfinex","BTCUSD",1733560730427,1.77389612,99442.0,99441.0,0.00317325]
["bitfinex","BTCUSD",1733560738924,1.51248926,99442.0,99441.0,0.00317325]
["bitfinex","BTCUSD",1733560739171,1.51286816,99442.0,99441.0,0.08107325]
["bitfinex","BTCUSD",1733560739378,1.51286816,99442.0,99441.0,0.08855038]
["bitfinex","BTCUSD",1733560739379,1.51248926,99442.0,99441.0,0.08855038]
["bitfinex","BTCUSD",1733560740049,1.51248926,99442.0,99441.0,0.13475038]
["bitfinex","BTCUSD",1733560740971,1.51248926,99442.0,99441.0,0.13175038]
["bitfinex","BTCUSD",1733560741414,1.51148926,99442.0,99441.0,0.13475038]
["bitfinex","BTCUSD",1733560742623,1.51148926,99442.0,99441.0,0.12727325]
["bitfinex","BTCUSD",1733560742855,1.51248926,99442.0,99441.0,0.14076936]
["bitfinex","BTCUSD",1733560744471,1.51248926,99442.0,99441.0,0.13776936]
["bitfinex","BTCUSD",1733560744698,1.51248926,99442.0,99441.0,0.13176936]
["bitfinex","BTCUSD",1733560744699,0.01148926,99442.0,99441.0,0.13176936]
["bitfinex","BTCUSD",1733560744946,0.01148926,99442.0,99441.0,0.13376936]
["bitfinex","BTCUSD",1733560745190,0.0008696,99460.0,99451.0,0.133733]
["bitfinex","BTCUSD",1733560745434,1.5,99459.0,99452.0,0.08399611]
["bitfinex","BTCUSD",1733560745674,1.5,99459.0,99453.0,0.18812711]
["bitfinex","BTCUSD",1733560745920,0.00959432,99458.0,99453.0,0.18812711]
["bitfinex","BTCUSD",1733560746200,0.00959432,99458.0,99454.0,0.00750777]
["bitfinex","BTCUSD",1733560746441,0.00959432,99458.0,99455.0,0.00750777]
["bitfinex","BTCUSD",1733560746663,0.00959432,99458.0,99453.0,0.180631]
["bitfinex","BTCUSD",1733560746664,0.00959432,99458.0,99456.0,0.14123477]
["bitfinex","BTCUSD",1733560746902,0.00959432,99458.0,99457.0,0.00750777]
["bitfinex","BTCUSD",1733560747129,0.00959432,99458.0,99457.0,0.08400777]
["bitfinex","BTCUSD",1733560748012,0.0008696,99460.0,99457.0,0.08400777]
["bitfinex","BTCUSD",1733560748234,0.0008696,99460.0,99458.0,0.14123177]
["bitfinex","BTCUSD",1733560748461,0.0008696,99460.0,99459.0,0.00750777]
["bitfinex","BTCUSD",1733560750523,0.0008696,99460.0,99459.0,0.01150777]
["bitfinex","BTCUSD",1733560750976,0.0018696,99460.0,99459.0,0.01450777]
["bitfinex","BTCUSD",1733560751433,0.0018696,99460.0,99459.0,0.01850777]
["bitfinex","BTCUSD",1733560751883,0.0018696,99460.0,99459.0,0.01450777]
["bitfinex","BTCUSD",1733560752125,0.0008696,99460.0,99459.0,0.00750777]
["bitfinex","BTCUSD",1733560752364,0.0008696,99460.0,99459.0,0.01150777]
["bitfinex","BTCUSD",1733560752708,0.0018696,99460.0,99459.0,0.01850777]
["bitfinex","BTCUSD",1733560752925,0.0008696,99460.0,99459.0,0.01150777]
["bitfinex","BTCUSD",1733560753609,0.0018696,99460.0,99459.0,0.01850777]
["bitfinex","BTCUSD",1733560754698,1.5018696,99460.0,99459.0,0.01850777]
["bitfinex","BTCUSD",1733560754919,1.5018696,99460.0,99459.0,0.01450777]
["bitfinex","BTCUSD",1733560755119,1.51038835,99460.0,99459.0,0.01450777]
["bitfinex","BTCUSD",1733560755342,1.50938835,99460.0,99459.0,0.01150777]
["bitfinex","BTCUSD",1733560755584,1.51038835,99460.0,99459.0,0.01850777]
["bitfinex","BTCUSD",1733560755820,1.51038835,99460.0,99459.0,0.01150777]
["bitfinex","BTCUSD",1733560756044,1.50938835,99460.0,99459.0,0.01150777]
["bitfinex","BTCUSD",1733560756269,1.51038835,99460.0,99459.0,0.01848949]
["bitfinex","BTCUSD",1733560756506,1.51038835,99460.0,99459.0,0.01148949]
["bitfinex","BTCUSD",1733560756734,1.51038835,99460.0,99459.0,0.01048949]
["bitfinex","BTCUSD",1733560756962,1.51038835,99460.0,99459.0,0.01448949]
["bitfinex","BTCUSD",1733560757186,1.50938835,99460.0,99459.0,0.01148949]
["bitfinex","BTCUSD",1733560757431,1.50938835,99460.0,99459.0,0.00748949]
["bitfinex","BTCUSD",1733560757852,1.50938835,99460.0,99459.0,0.09916666]
["bitfinex","BTCUSD",1733560758106,1.50938835,99460.0,99459.0,0.00948949]
["bitfinex","BTCUSD",1733560758317,0.00938835,99460.0,99459.0,0.00948949]
["bitfinex","BTCUSD",1733560758537,0.00938835,99460.0,99459.0,0.01048949]
["bitfinex","BTCUSD",1733560758757,1.5008696,99460.0,99459.0,0.00748949]
["bitfinex","BTCUSD",1733560759201,1.50938835,99460.0,99459.0,0.00748949]
["bitfinex","BTCUSD",1733560759428,1.50938835,99460.0,99459.0,0.01048949]
["bitfinex","BTCUSD",1733560759901,1.50938835,99460.0,99459.0,0.01248949]
["bitfinex","BTCUSD",1733560760357,1.50938835,99460.0,99459.0,0.01048949]
["bitfinex","BTCUSD",1733560760605,1.50938835,99460.0,99459.0,0.01248949]
["bitfinex","BTCUSD",1733560761551,1.50938835,99460.0,99459.0,0.01048949]
["bitfinex","BTCUSD",1733560761775,1.50938835,99460.0,99459.0,0.00748949]
["bitfinex","BTCUSD",1733560761995,1.50938835,99460.0,99459.0,0.01048949]
["bitfinex","BTCUSD",1733560762504,1.50938835,99460.0,99459.0,0.00748949]
["bitfinex","BTCUSD",1733560762727,1.50938835,99460.0,99459.0,0.01048949]
["bitfinex","BTCUSD",1733560762970,1.50938835,99460.0,99459.0,0.00749526]
["bitfinex","BTCUSD",1733560763208,1.50938835,99460.0,99459.0,0.01249526]
["bitfinex","BTCUSD",1733560764175,1.50938835,99460.0,99459.0,0.01049526]
["bitfinex","BTCUSD",1733560764408,0.00938835,99460.0,99459.0,0.01249526]
["bitfinex","BTCUSD",1733560764886,1.50938835,99460.0,99459.0,0.01249526]
["bitfinex","BTCUSD",1733560765108,1.50938835,99460.0,99459.0,0.01049526]
["bitfinex","BTCUSD",1733560766279,1.50938835,99460.0,99459.0,0.01050125]
["bitfinex","BTCUSD",1733560766518,1.50938835,99460.0,99459.0,0.01250125]
["bitfinex","BTCUSD",1733560766970,1.50938835,99460.0,99459.0,0.01050125]
["bitfinex","BTCUSD",1733560767197,1.50938835,99460.0,99459.0,0.01250125]
["bitfinex","BTCUSD",1733560767691,1.50938835,99460.0,99459.0,0.01050125]
["bitfinex","BTCUSD",1733560767692,1.50976725,99460.0,99459.0,0.01050125]
["bitfinex","BTCUSD",1733560767936,0.10979676,99460.0,99459.0,0.00750125]
["bitfinex","BTCUSD",1733560768160,0.10979676,99460.0,99459.0,0.002]
["bitfinex","BTCUSD",1733560768161,0.11105368,99460.0,99459.0,0.002]
["bitfinex","BTCUSD",1733560768397,0.11105368,99460.0,99441.0,0.07877325]
["bitfinex","BTCUSD",1733560768398,1.61105368,99460.0,99441.0,0.00017325]
["bitfinex","BTCUSD",1733560768613,0.140785,99442.0,99441.0,0.00017325]
["bitfinex","BTCUSD",1733560769054,1.640785,99442.0,99441.0,0.00017325]
["bitfinex","BTCUSD",1733560769284,1.6492843,99442.0,99441.0,0.00017325]
["bitfinex","BTCUSD",1733560769975,1.74969271,99442.0,99441.0,0.00017325]
["bitfinex","BTCUSD",1733560770665,1.74969271,99442.0,99441.0,0.00317325]
["bitfinex","BTCUSD",1733560770874,1.76990701,99442.0,99441.0,0.00317325]
["bitfinex","BTCUSD",1733560771775,1.76990701,99442.0,99441.0,0.00717325]
["bitfinex","BTCUSD",1733560773657,1.76990701,99442.0,99441.0,0.00017325]
["bitfinex","BTCUSD",1733560774096,1.77090701,99442.0,99441.0,0.00017325]
["bitfinex","BTCUSD",1733560775032,1.77190701,99442.0,99441.0,0.00017325]
["bitfinex","BTCUSD",1733560775261,1.77090701,99442.0,99441.0,0.00017325]
["bitfinex","BTCUSD",1733560775493,1.77190701,99442.0,99441.0,0.00017325]
["bitfinex","BTCUSD",1733560775707,1.99672235,99442.0,99441.0,0.00017325]
["bitfinex","BTCUSD",1733560775926,1.99772235,99442.0,99441.0,0.00017325]
["bitfinex","BTCUSD",1733560776387,1.99672235,99442.0,99441.0,0.00017325]
["bitfinex","BTCUSD",1733560776846,1.99772235,99442.0,99441.0,0.00017325]
["bitfinex","BTCUSD",1733560778270,1.99772235,99442.0,99400.0,0.001788]
["bitfinex","BTCUSD",1733560778271,0.0003789,99401.0,99400.0,0.001788]
["bitfinex","BTCUSD",1733560778482,0.00163649,99401.0,99400.0,0.001788]
["bitfinex","BTCUSD",1733560778706,0.15089584,99401.0,99400.0,0.00236649]
["bitfinex","BTCUSD",1733560778933,1.64247949,99401.0,99400.0,0.00236649]
["bitfinex","BTCUSD",1733560779162,1.64962696,99401.0,99400.0,0.00236649]
["bitfinex","BTCUSD",1733560779387,1.82785647,99401.0,99400.0,0.00236649]
["bitfinex","BTCUSD",1733560779613,1.82785647,99401.0,99400.0,0.00636649]
["bitfinex","BTCUSD",1733560780097,1.87695647,99401.0,99400.0,0.00236649]
["bitfinex","BTCUSD",1733560781923,1.87795647,99401.0,99400.0,0.00236649]
["bitfinex","BTCUSD",1733560784441,1.87757757,99401.0,99400.0,0.00236649]
["bitfinex","BTCUSD",1733560784679,0.25065647,99401.0,99400.0,0.00236649]
["bitfinex","BTCUSD",1733560788701,1.75065647,99401.0,99400.0,0.00236649]
["bitfinex","BTCUSD",1733560788912,1.74798506,99401.0,99400.0,0.00236649]
["bitfinex","BTCUSD",1733560809580,1.60714206,99401.0,99400.0,0.00236649]
["bitfinex","BTCUSD",1733560809805,1.50711255,99401.0,99400.0,0.00236649]
["bitfinex","BTCUSD",1733560810753,1.50673365,99401.0,99400.0,0.00236649]
["bitfinex","BTCUSD",1733560811191,1.50673365,99401.0,99400.0,0.05226649]
["bitfinex","BTCUSD",1733560811657,1.50673365,99401.0,99400.0,0.14189839]
["bitfinex","BTCUSD",1733560811862,0.00673365,99401.0,99400.0,0.14189839]
["bitfinex","BTCUSD",1733560812079,0.001,99401.0,99400.0,0.05226649]
["bitfinex","BTCUSD",1733560812302,0.00163632,99413.0,99401.0,0.133801]
["bitfinex","BTCUSD",1733560812527,1.5,99412.0,99402.0,0.08976605]
["bitfinex","BTCUSD",1733560812757,1.5,99412.0,99405.0,0.08976605]
["bitfinex","BTCUSD",1733560812758,1.50481404,99412.0,99405.0,0.08976605]
["bitfinex","BTCUSD",1733560812951,1.50481404,99412.0,99401.0,0.133801]
["bitfinex","BTCUSD",1733560812952,1.50481404,99412.0,99406.0,0.08976605]
["bitfinex","BTCUSD",1733560813163,1.50481404,99412.0,99404.0,0.08976605]
["bitfinex","BTCUSD",1733560813375,1.50481404,99412.0,99406.0,0.08976605]
["bitfinex","BTCUSD",1733560813590,1.50481404,99412.0,99407.0,0.08976605]
["bitfinex","BTCUSD",1733560813807,1.50481404,99412.0,99406.0,0.08976605]
["bitfinex","BTCUSD",1733560814492,1.50481404,99412.0,99407.0,0.08976605]
["bitfinex","BTCUSD",1733560814706,1.50481404,99412.0,99408.0,0.08976605]
["bitfinex","BTCUSD",1733560815813,1.50481404,99412.0,99408.0,0.09376605]
["bitfinex","BTCUSD",1733560816488,0.00125742,99411.0,99409.0,0.08976605]
["bitfinex","BTCUSD",1733560816971,0.00519089,99410.0,99409.0,0.08976605]
["bitfinex","BTCUSD",1733560817182,0.00519089,99410.0,99408.0,0.09376605]
["bitfinex","BTCUSD",1733560817413,0.00163636,99409.0,99408.0,0.004]
["bitfinex","BTCUSD",1733560817854,0.00644733,99409.0,99406.0,0.13444786]
["bitfinex","BTCUSD",1733560818323,0.00644733,99409.0,99408.0,0.08995114]
["bitfinex","BTCUSD",1733560818520,0.00644733,99409.0,99408.0,0.002]
["bitfinex","BTCUSD",1733560818739,0.00644733,99409.0,99408.0,0.007]
["bitfinex","BTCUSD",1733560819202,0.00481097,99409.0,99408.0,0.002]
["bitfinex","BTCUSD",1733560819447,0.00481097,99409.0,99408.0,0.33439034]
["bitfinex","BTCUSD",1733560819695,1.5,99412.0,99408.0,0.33439034]
["bitfinex","BTCUSD",1733560819941,0.0003789,99415.0,99409.0,0.13506074]
["bitfinex","BTCUSD",1733560820174,0.0003789,99415.0,99408.0,0.125]
["bitfinex","BTCUSD",1733560820175,0.0003789,99423.0,99411.0,0.08998613]
["bitfinex","BTCUSD",1733560820400,1.5,99419.0,99414.0,0.22376913]
["bitfinex","BTCUSD",1733560820625,0.140787,99441.0,99410.0,0.11624719]
["bitfinex","BTCUSD",1733560820626,0.0003789,99430.0,99417.0,0.22376513]
["bitfinex","BTCUSD",1733560820861,0.0003789,99430.0,99418.0,0.16598613]
["bitfinex","BTCUSD",1733560821101,0.01972844,99423.0,99418.0,0.076]
["bitfinex","BTCUSD",1733560821544,0.0003789,99430.0,99418.0,0.076]
["bitfinex","BTCUSD",1733560821769,0.0003789,99430.0,99418.0,0.16598613]
["bitfinex","BTCUSD",1733560821988,0.0003789,99430.0,99424.0,0.08998613]
["bitfinex","BTCUSD",1733560822227,0.0003789,99430.0,99426.0,0.08998613]
["bitfinex","BTCUSD",1733560822440,0.0003789,99430.0,99425.0,0.08998613]
["bitfinex","BTCUSD",1733560823381,0.0003789,99430.0,99423.0,0.08998613]
["bitfinex","BTCUSD",1733560823846,0.001,99430.0,99423.0,0.08998613]
["bitfinex","BTCUSD",1733560824088,0.001,99430.0,99421.0,0.13506074]
["bitfinex","BTCUSD",1733560824089,0.00125722,99432.0,99424.0,0.08998613]
["bitfinex","BTCUSD",1733560824323,0.02075258,99430.0,99425.0,0.133769]
["bitfinex","BTCUSD",1733560824560,0.02213148,99430.0,99421.0,0.08998613]
["bitfinex","BTCUSD",1733560824800,0.02213148,99430.0,99418.0,0.076]
["bitfinex","BTCUSD",1733560824801,0.02013148,99430.0,99422.0,0.08998613]
["bitfinex","BTCUSD",1733560825030,1.5,99429.0,99422.0,0.08998613]
["bitfinex","BTCUSD",1733560825288,1.5,99429.0,99421.0,0.08998613]
["bitfinex","BTCUSD",1733560825533,1.5,99429.0,99422.0,0.133773]
["bitfinex","BTCUSD",1733560825760,0.002,99430.0,99425.0,0.08998613]
["bitfinex","BTCUSD",1733560825978,0.002,99430.0,99429.0,0.133763]
["bitfinex","BTCUSD",1733560826204,0.002,99430.0,99429.0,0.34452374]
["bitfinex","BTCUSD",1733560826415,0.001,99430.0,99429.0,0.209463]
["bitfinex","BTCUSD",1733560826890,1.5,99445.0,99439.0,0.13375]
["bitfinex","BTCUSD",1733560827348,0.00575055,99440.0,99439.0,0.13375]
["bitfinex","BTCUSD",1733560827564,0.0008697,99440.0,99439.0,0.13375]
["bitfinex","BTCUSD",1733560827803,0.00575055,99440.0,99439.0,0.13375]
["bitfinex","BTCUSD",1733560828016,0.0008697,99440.0,99439.0,0.13375]
["bitfinex","BTCUSD",1733560828252,0.0008697,99440.0,99439.0,0.13887773]
["bitfinex","BTCUSD",1733560828253,0.00575055,99440.0,99439.0,0.13887773]
["bitfinex","BTCUSD",1733560828468,0.00575055,99440.0,99439.0,0.1493734]
["bitfinex","BTCUSD",1733560828469,0.0008697,99440.0,99439.0,0.1493734]
["bitfinex","BTCUSD",1733560829597,0.0008697,99440.0,99439.0,0.0156234]
["bitfinex","BTCUSD",1733560830310,0.0008697,99440.0,99439.0,0.01561775]
["bitfinex","BTCUSD",1733560830537,0.0008697,99440.0,99439.0,0.00312773]
["bitfinex","BTCUSD",1733560830753,0.0008697,99440.0,99439.0,0.00012773]
["bitfinex","BTCUSD",1733560830962,0.0008697,99440.0,99439.0,0.01261775]
["bitfinex","BTCUSD",1733560831173,0.0008697,99440.0,99439.0,0.00961775]
["bitfinex","BTCUSD",1733560831406,0.0008697,99440.0,99439.0,0.00012773]
["bitfinex","BTCUSD",1733560831642,0.0008697,99440.0,99439.0,0.01161775]
["bitfinex","BTCUSD",1733560831866,0.0008697,99440.0,99439.0,0.00212773]
["bitfinex","BTCUSD",1733560832125,0.0008697,99440.0,99439.0,0.00961775]
["bitfinex","BTCUSD",1733560832337,0.0008697,99440.0,99439.0,0.00012773]
["bitfinex","BTCUSD",1733560833225,0.0008697,99440.0,99439.0,0.00512773]
["bitfinex","BTCUSD",1733560833472,0.0008697,99440.0,99439.0,0.01261775]
["bitfinex","BTCUSD",1733560833696,0.0008697,99440.0,99439.0,0.00961775]
["bitfinex","BTCUSD",1733560833934,0.0008697,99440.0,99439.0,0.00212773]
["bitfinex","BTCUSD",1733560834131,0.0008697,99440.0,99439.0,0.00012773]
["bitfinex","BTCUSD",1733560834352,0.0008697,99440.0,99439.0,0.01061104]
["bitfinex","BTCUSD",1733560834567,0.0008697,99440.0,99439.0,0.00961104]
["bitfinex","BTCUSD",1733560834791,0.0008697,99440.0,99439.0,0.01361104]
["bitfinex","BTCUSD",1733560835682,0.0008697,99440.0,99439.0,0.01161104]
["bitfinex","BTCUSD",1733560836180,0.0008697,99440.0,99439.0,0.00761104]
["bitfinex","BTCUSD",1733560836631,0.0008697,99440.0,99439.0,0.01161104]
["bitfinex","BTCUSD",1733560837545,0.0008697,99440.0,99439.0,0.01361104]
["bitfinex","BTCUSD",1733560840819,0.0008697,99440.0,99439.0,0.01361967]
["bitfinex","BTCUSD",1733560843083,0.0008697,99440.0,99439.0,0.14021967]
["bitfinex","BTCUSD",1733560843313,0.0008696,99460.0,99439.0,0.14021967]
["bitfinex","BTCUSD",1733560843314,0.0008696,99460.0,99455.0,0.133728]
["bitfinex","BTCUSD",1733560843520,0.0008696,99460.0,99456.0,0.00749194]
["bitfinex","BTCUSD",1733560843727,0.0008696,99460.0,99457.0,0.00749194]
["bitfinex","BTCUSD",1733560843958,0.0008696,99460.0,99458.0,0.14121594]
["bitfinex","BTCUSD",1733560844176,0.0008696,99460.0,99459.0,0.00749194]
["bitfinex","BTCUSD",1733560844397,0.0008696,99460.0,99459.0,0.05349194]
["bitfinex","BTCUSD",1733560844816,0.0008696,99460.0,99459.0,0.08142968]
["bitfinex","BTCUSD",1733560845255,0.00182884,99460.0,99459.0,0.08142968]
["bitfinex","BTCUSD",1733560845703,1.5003789,99480.0,99460.0,0.401166]
["bitfinex","BTCUSD",1733560845925,1.5003789,99480.0,99471.0,0.133706]
["bitfinex","BTCUSD",1733560846143,0.00912266,99479.0,99472.0,0.00749194]
["bitfinex","BTCUSD",1733560846365,0.00912266,99479.0,99473.0,0.00749194]
["bitfinex","BTCUSD",1733560846575,0.00912266,99479.0,99474.0,0.00749194]
["bitfinex","BTCUSD",1733560846794,0.00912266,99479.0,99470.0,0.11624719]
["bitfinex","BTCUSD",1733560847253,0.00912266,99479.0,99471.0,0.001]
["bitfinex","BTCUSD",1733560847254,0.00923274,99479.0,99471.0,0.001]
["bitfinex","BTCUSD",1733560847507,0.00923274,99479.0,99470.0,0.11624719]
["bitfinex","BTCUSD",1733560847748,0.00923274,99479.0,99473.0,0.004]
["bitfinex","BTCUSD",1733560847962,0.01048931,99479.0,99474.0,0.002]
["bitfinex","BTCUSD",1733560848400,0.01048931,99479.0,99473.0,0.004]
["bitfinex","BTCUSD",1733560849329,0.01048931,99479.0,99470.0,0.001]
["bitfinex","BTCUSD",1733560849330,0.00923274,99479.0,99470.0,0.001]
["bitfinex","BTCUSD",1733560849560,1.5,99478.0,99470.0,0.001]
["bitfinex","BTCUSD",1733560849797,1.5,99478.0,99470.0,0.003]
["bitfinex","BTCUSD",1733560850057,0.00913082,99477.0,99466.0,0.00997843]
["bitfinex","BTCUSD",1733560850286,0.00913082,99477.0,99474.0,0.001]
["bitfinex","BTCUSD",1733560850514,0.00011008,99479.0,99474.0,0.001]
["bitfinex","BTCUSD",1733560850750,1.5003789,99475.0,99474.0,0.001]
["bitfinex","BTCUSD",1733560850958,0.0003789,99471.0,99470.0,0.002]
["bitfinex","BTCUSD",1733560851173,0.0003789,99471.0,99470.0,0.001]
["bitfinex","BTCUSD",1733560851390,0.00954765,99471.0,99470.0,0.001]
["bitfinex","BTCUSD",1733560851627,0.00954765,99471.0,99465.0,0.133714]
["bitfinex","BTCUSD",1733560851628,1.5,99471.0,99465.0,0.133714]
["bitfinex","BTCUSD",1733560851860,1.50954765,99471.0,99463.0,0.00997843]
["bitfinex","BTCUSD",1733560852727,1.50954765,99471.0,99461.0,0.00997843]
["bitfinex","BTCUSD",1733560852960,0.00954765,99471.0,99461.0,0.00997843]
["bitfinex","BTCUSD",1733560853230,0.00954765,99471.0,99461.0,0.14369743]
["bitfinex","BTCUSD",1733560853473,0.0003789,99471.0,99462.0,0.00997843]
["bitfinex","BTCUSD",1733560853691,0.0003789,99471.0,99470.0,0.003]
["bitfinex","BTCUSD",1733560854128,0.0003789,99471.0,99462.0,0.00999033]
["bitfinex","BTCUSD",1733560854792,0.0003789,99471.0,99463.0,0.0099936]
["bitfinex","BTCUSD",1733560855099,0.0003789,99471.0,99462.0,0.0099936]
["bitfinex","BTCUSD",1733560855277,0.0003789,99471.0,99463.0,0.0099936]
["bitfinex","BTCUSD",1733560855717,0.0003789,99471.0,99465.0,0.0099936]
["bitfinex","BTCUSD",1733560855943,0.0003789,99471.0,99470.0,0.005]
["bitfinex","BTCUSD",1733560856391,0.0003789,99471.0,99465.0,0.0099936]
["bitfinex","BTCUSD",1733560856392,0.00954765,99471.0,99465.0,0.0099936]
["bitfinex","BTCUSD",1733560856599,0.0003789,99471.0,99470.0,0.003]
["bitfinex","BTCUSD",1733560857076,1.5003789,99471.0,99470.0,0.003]
["bitfinex","BTCUSD",1733560857293,1.5003789,99471.0,99470.0,0.005]
["bitfinex","BTCUSD",1733560857945,1.5003789,99471.0,99470.0,0.008]
["bitfinex","BTCUSD",1733560858866,1.5003789,99471.0,99470.0,0.003]
["bitfinex","BTCUSD",1733560859309,1.5003789,99471.0,99470.0,0.008]
["bitfinex","BTCUSD",1733560859532,1.5003789,99471.0,99470.0,0.003]
["bitfinex","BTCUSD",1733560859963,2.2057659,99471.0,99470.0,0.008]
["bitfinex","BTCUSD",1733560860175,0.7057659,99471.0,99470.0,0.008]
["bitfinex","BTCUSD",1733560860847,2.2057659,99471.0,99470.0,0.008]
["bitfinex","BTCUSD",1733560862463,2.205387,99471.0,99470.0,0.008]
["bitfinex","BTCUSD",1733560862927,0.705387,99471.0,99470.0,0.008]
["bitfinex","BTCUSD",1733560863367,0.70405499,99471.0,99470.0,0.005]
["bitfinex","BTCUSD",1733560863584,0.70405499,99471.0,99470.0,0.008]
["bitfinex","BTCUSD",1733560864062,0.70405499,99471.0,99470.0,0.005]
["bitfinex","BTCUSD",1733560864553,0.70405499,99471.0,99470.0,0.008]
["bitfinex","BTCUSD",1733560864763,0.70405499,99471.0,99470.0,0.24891354]
["bitfinex","BTCUSD",1733560864976,0.70405499,99471.0,99470.0,0.30369602]
["bitfinex","BTCUSD",1733560865212,0.20154048,99471.0,99470.0,0.48496257]
["bitfinex","BTCUSD",1733560865448,0.20154048,99471.0,99470.0,0.16036671]
["bitfinex","BTCUSD",1733560865927,0.20154048,99471.0,99470.0,0.29627332]
["bitfinex","BTCUSD",1733560866144,0.20254048,99471.0,99470.0,0.29927332]
["bitfinex","BTCUSD",1733560866357,0.20254048,99471.0,99470.0,0.30227332]
["bitfinex","BTCUSD",1733560866595,0.20254048,99471.0,99470.0,0.80692709]
["bitfinex","BTCUSD",1733560866828,0.20254048,99471.0,99470.0,0.84256132]
["bitfinex","BTCUSD",1733560867268,0.20254048,99471.0,99470.0,1.06945693]
["bitfinex","BTCUSD",1733560867488,0.20254048,99471.0,99470.0,0.84556132]
["bitfinex","BTCUSD",1733560867736,0.20254048,99471.0,99470.0,0.84256132]
["bitfinex","BTCUSD",1733560867940,0.20254048,99471.0,99470.0,0.84656132]
["bitfinex","BTCUSD",1733560868233,0.20154048,99471.0,99470.0,0.84056132]
["bitfinex","BTCUSD",1733560868443,0.20154048,99471.0,99470.0,0.85955956]
["bitfinex","BTCUSD",1733560869294,0.20154048,99471.0,99470.0,1.0604798]
["bitfinex","BTCUSD",1733560869544,0.13154047,99471.0,99470.0,1.0158536]
["bitfinex","BTCUSD",1733560870925,0.13154047,99471.0,99470.0,0.83655956]
["bitfinex","BTCUSD",1733560872091,0.13154047,99471.0,99470.0,0.78693846]
["bitfinex","BTCUSD",1733560872558,0.13154047,99471.0,99470.0,0.83655956]
["bitfinex","BTCUSD",1733560873211,0.13154047,99471.0,99470.0,1.01575304]
["bitfinex","BTCUSD",1733560873423,0.13154047,99471.0,99470.0,0.83655956]
["bitfinex","BTCUSD",1733560874306,0.13154047,99471.0,99470.0,0.82456132]
["bitfinex","BTCUSD",1733560874579,0.06154046,99471.0,99470.0,1.01581198]
["bitfinex","BTCUSD",1733560875018,0.06154046,99471.0,99470.0,0.8365739]
["bitfinex","BTCUSD",1733560875244,0.06154046,99471.0,99470.0,1.06078134]
["bitfinex","BTCUSD",1733560875463,0.06154046,99471.0,99470.0,0.71113073]
["bitfinex","BTCUSD",1733560875683,0.06154046,99471.0,99470.0,0.02474978]
["bitfinex","BTCUSD",1733560876193,1.56154046,99471.0,99470.0,0.15845778]
["bitfinex","BTCUSD",1733560876643,0.07076602,99471.0,99470.0,0.02474978]
["bitfinex","BTCUSD",1733560877076,0.06154046,99471.0,99470.0,0.02474978]
["bitfinex","BTCUSD",1733560877289,0.07076602,99471.0,99470.0,0.02474978]
["bitfinex","BTCUSD",1733560877515,0.06154046,99471.0,99470.0,0.02474978]
["bitfinex","BTCUSD",1733560879082,0.07076602,99471.0,99470.0,0.02474978]
["bitfinex","BTCUSD",1733560881476,0.07076602,99471.0,99470.0,0.0127372]
["bitfinex","BTCUSD",1733560882655,0.14966602,99471.0,99470.0,0.0127372]
["bitfinex","BTCUSD",1733560883694,0.07076602,99471.0,99470.0,0.0127372]
["bitfinex","BTCUSD",1733560884551,0.07076602,99471.0,99470.0,0.02475821]
["bitfinex","BTCUSD",1733560884976,0.07076602,99471.0,99470.0,0.0127372]
["bitfinex","BTCUSD",1733560887829,0.07076602,99471.0,99470.0,0.02475821]
["bitfinex","BTCUSD",1733560888074,0.07076602,99471.0,99470.0,0.0127372]
["bitfinex","BTCUSD",1733560889572,1.57076602,99471.0,99470.0,0.0127372]
["bitfinex","BTCUSD",1733560892413,0.07076602,99471.0,99470.0,0.0127372]
["bitfinex","BTCUSD",1733560893065,1.57076602,99471.0,99470.0,0.0127372]
["bitfinex","BTCUSD",1733560893274,0.07076602,99471.0,99470.0,0.0127372]
["bitfinex","BTCUSD",1733560893978,0.07114492,99471.0,99470.0,0.0127372]
["bitfinex","BTCUSD",1733560894190,0.25483121,99471.0,99470.0,0.0127372]
["bitfinex","BTCUSD",1733560894429,0.25357443,99471.0,99470.0,0.0127372]
["bitfinex","BTCUSD",1733560894663,1.75357443,99471.0,99470.0,0.0127372]
["bitfinex","BTCUSD",1733560894876,1.75357443,99471.0,99470.0,0.0087372]
["bitfinex","BTCUSD",1733560895085,1.75557443,99471.0,99470.0,0.0087372]
["bitfinex","BTCUSD",1733560895312,1.75557443,99471.0,99470.0,0.0017372]
["bitfinex","BTCUSD",1733560895549,1.75757443,99471.0,99470.0,0.0017372]
["bitfinex","BTCUSD",1733560896012,1.76057443,99471.0,99470.0,0.0017372]
["bitfinex","BTCUSD",1733560896236,1.80607443,99471.0,99470.0,0.0017372]
["bitfinex","BTCUSD",1733560896450,1.74453397,99471.0,99470.0,0.0017372]
["bitfinex","BTCUSD",1733560896908,1.76508821,99471.0,99470.0,0.0017372]
["bitfinex","BTCUSD",1733560897329,1.76108821,99471.0,99470.0,0.0017372]
["bitfinex","BTCUSD",1733560897544,1.76608821,99471.0,99470.0,0.0017372]
["bitfinex","BTCUSD",1733560897774,1.76108821,99471.0,99470.0,0.0017372]
["bitfinex","BTCUSD",1733560897996,1.76708821,99471.0,99470.0,0.0017372]
["bitfinex","BTCUSD",1733560898227,1.76408821,99471.0,99470.0,0.0017372]
["bitfinex","BTCUSD",1733560898435,1.76708821,99471.0,99470.0,0.0017372]
["bitfinex","BTCUSD",1733560898925,1.76408821,99471.0,99470.0,0.0017372]
["bitfinex","BTCUSD",1733560899375,1.76708821,99471.0,99470.0,0.0017372]
["bitfinex","BTCUSD",1733560899820,1.75808821,99471.0,99470.0,0.0017372]
["bitfinex","BTCUSD",1733560900044,1.76608821,99471.0,99470.0,0.0017372]
["bitfinex","BTCUSD",1733560900736,1.77108821,99471.0,99470.0,0.0017372]
["bitfinex","BTCUSD",1733560901850,1.76808821,99471.0,99470.0,0.0017372]
["bitfinex","BTCUSD",1733560902067,1.77108821,99471.0,99470.0,0.0017372]
["bitfinex","BTCUSD",1733560902750,1.76808821,99471.0,99470.0,0.0017372]
["bitfinex","BTCUSD",1733560902973,1.77108821,99471.0,99470.0,0.0017372]
["bitfinex","BTCUSD",1733560903455,1.76108821,99471.0,99470.0,0.0017372]
["bitfinex","BTCUSD",1733560903668,1.76608821,99471.0,99470.0,0.0017372]
["bitfinex","BTCUSD",1733560904914,1.76108821,99471.0,99470.0,0.0017372]
["bitfinex","BTCUSD",1733560905123,1.75808821,99471.0,99470.0,0.0017372]
["bitfinex","BTCUSD",1733560905349,1.76308821,99471.0,99470.0,0.0017372]
["bitfinex","BTCUSD",1733560905558,1.76608821,99471.0,99470.0,0.0017372]
["bitfinex","BTCUSD",1733560906040,1.76308821,99471.0,99470.0,0.0017372]
["bitfinex","BTCUSD",1733560906260,1.63818821,99471.0,99470.0,0.0017372]
["bitfinex","BTCUSD",1733560906683,1.63280931,99471.0,99470.0,0.0017372]
["bitfinex","BTCUSD",1733560906896,1.51422556,99471.0,99470.0,0.00925842]
["bitfinex","BTCUSD",1733560907161,1.51422556,99471.0,99470.0,0.02129181]
["bitfinex","BTCUSD",1733560907162,0.01422556,99471.0,99470.0,0.02129181]
["bitfinex","BTCUSD",1733560907392,0.00922556,99471.0,99470.0,0.00925842]
["bitfinex","BTCUSD",1733560907622,0.002,99471.0,99470.0,0.00925842]
["bitfinex","BTCUSD",1733560908307,0.006,99471.0,99470.0,0.00925842]
["bitfinex","BTCUSD",1733560908528,0.006,99471.0,99470.0,0.0017372]
["bitfinex","BTCUSD",1733560908529,0.004,99471.0,99470.0,0.0017372]
["bitfinex","BTCUSD",1733560908741,0.001,99471.0,99470.0,0.00926076]
["bitfinex","BTCUSD",1733560908969,0.001,99471.0,99470.0,0.01126076]
["bitfinex","BTCUSD",1733560909843,0.001,99471.0,99470.0,0.01426076]
["bitfinex","BTCUSD",1733560910308,0.00136667,99479.0,99470.0,0.01126076]
["bitfinex","BTCUSD",1733560910537,0.00136667,99479.0,99471.0,0.00752356]
["bitfinex","BTCUSD",1733560910781,0.00136667,99479.0,99470.0,0.0067372]
["bitfinex","BTCUSD",1733560910782,0.0098328,99478.0,99470.0,0.0067372]
["bitfinex","BTCUSD",1733560911256,0.0098328,99478.0,99470.0,0.0037372]
["bitfinex","BTCUSD",1733560911471,0.0098328,99478.0,99470.0,0.0017372]
["bitfinex","BTCUSD",1733560912371,1.5,99477.0,99470.0,0.0017372]
["bitfinex","BTCUSD",1733560912816,0.00983086,99476.0,99470.0,0.0017372]
["bitfinex","BTCUSD",1733560914381,0.00983086,99476.0,99470.0,0.0027372]
["bitfinex","BTCUSD",1733560915089,0.00983086,99476.0,99471.0,0.0120413]
["bitfinex","BTCUSD",1733560915305,0.00983086,99476.0,99472.0,0.0120413]
["bitfinex","BTCUSD",1733560915519,0.00983086,99476.0,99473.0,0.0120413]
["bitfinex","BTCUSD",1733560915738,0.00983086,99476.0,99474.0,0.0120413]
["bitfinex","BTCUSD",1733560916179,0.00983086,99476.0,99475.0,0.0120413]
["bitfinex","BTCUSD",1733560916397,0.00136667,99479.0,99475.0,0.0120413]
["bitfinex","BTCUSD",1733560916636,1.5,99476.0,99470.0,0.0017372]
["bitfinex","BTCUSD",1733560916837,1.5,99476.0,99474.0,0.001]
["bitfinex","BTCUSD",1733560917077,0.00987448,99475.0,99474.0,0.001]
["bitfinex","BTCUSD",1733560917313,0.00987448,99475.0,99470.0,0.0017372]
["bitfinex","BTCUSD",1733560918701,0.00987448,99475.0,99470.0,0.0916822]
["bitfinex","BTCUSD",1733560918924,0.00987448,99475.0,99470.0,0.0027372]
["bitfinex","BTCUSD",1733560919184,0.00987448,99475.0,99474.0,0.001]
["bitfinex","BTCUSD",1733560919438,0.00987448,99475.0,99470.0,0.0926822]
["bitfinex","BTCUSD",1733560919439,0.00987448,99475.0,99471.0,0.089945]
["bitfinex","BTCUSD",1733560919686,0.00987448,99475.0,99470.0,0.0936822]
["bitfinex","BTCUSD",1733560920134,0.0003789,99473.0,99470.0,0.0936822]
["bitfinex","BTCUSD",1733560920564,0.0003789,99473.0,99470.0,0.0926822]
["bitfinex","BTCUSD",1733560920777,0.00991179,99472.0,99470.0,0.0916822]
["bitfinex","BTCUSD",1733560921203,0.00991179,99472.0,99471.0,0.090945]
["bitfinex","BTCUSD",1733560921424,0.00991179,99472.0,99471.0,0.001]
["bitfinex","BTCUSD",1733560921898,0.00991179,99472.0,99471.0,0.09096122]
["bitfinex","BTCUSD",1733560922323,0.00991179,99472.0,99471.0,0.001]
["bitfinex","BTCUSD",1733560923929,0.00991179,99472.0,99470.0,0.0017372]
["bitfinex","BTCUSD",1733560925452,0.08295667,99471.0,99470.0,0.0017372]
["bitfinex","BTCUSD",1733560925682,0.08333557,99471.0,99470.0,0.0017372]
["bitfinex","BTCUSD",1733560925899,1.59324025,99471.0,99470.0,0.0017372]
["bitfinex","BTCUSD",1733560926107,1.59198358,99471.0,99470.0,0.0017372]
["bitfinex","BTCUSD",1733560927222,1.59198358,99471.0,99470.0,0.0027372]
["bitfinex","BTCUSD",1733560933481,1.69201309,99471.0,99470.0,0.0027372]
["bitfinex","BTCUSD",1733560934377,1.69201309,99471.0,99470.0,0.0017372]
["bitfinex","BTCUSD",1733560934810,1.70001309,99471.0,99470.0,0.0017372]
["bitfinex","BTCUSD",1733560935917,1.69501309,99471.0,99470.0,0.0017372]
["bitfinex","BTCUSD",1733560936138,1.69201309,99471.0,99470.0,0.0017372]
["bitfinex","BTCUSD",1733560936358,1.70101309,99471.0,99470.0,0.0017372]
["bitfinex","BTCUSD",1733560936568,1.69601309,99471.0,99470.0,0.0017372]
["bitfinex","BTCUSD",1733560936784,1.69201309,99471.0,99470.0,0.0017372]
["bitfinex","BTCUSD",1733560937005,1.69701309,99471.0,99470.0,0.0017372]
["bitfinex","BTCUSD",1733560937279,1.69501309,99471.0,99470.0,0.0017372]
["bitfinex","BTCUSD",1733560937516,1.70001309,99471.0,99470.0,0.0017372]
["bitfinex","BTCUSD",1733560937739,1.69701309,99471.0,99470.0,0.0017372]
["bitfinex","BTCUSD",1733560938167,1.70101309,99471.0,99470.0,0.0017372]
["bitfinex","BTCUSD",1733560939110,1.70601309,99471.0,99470.0,0.0017372]
["bitfinex","BTCUSD",1733560939334,1.69201309,99471.0,99470.0,0.0017372]
["bitfinex","BTCUSD",1733560939786,1.70001309,99471.0,99470.0,0.0017372]
["bitfinex","BTCUSD",1733560940241,1.70201309,99471.0,99470.0,0.0017372]
["bitfinex","BTCUSD",1733560940453,1.69601309,99471.0,99470.0,0.0017372]
["bitfinex","BTCUSD",1733560940944,1.69701309,99471.0,99470.0,0.0017372]
["bitfinex","BTCUSD",1733560941181,1.70101309,99471.0,99470.0,0.0017372]
["bitfinex","BTCUSD",1733560942087,1.69601309,99471.0,99470.0,0.0017372]
["bitfinex","BTCUSD",1733560942527,1.70101309,99471.0,99470.0,0.0027372]
["bitfinex","BTCUSD",1733560942765,1.70101309,99471.0,99470.0,0.0017372]
["bitfinex","BTCUSD",1733560942986,1.70601309,99471.0,99470.0,0.0017372]
["bitfinex","BTCUSD",1733560949927,1.62431309,99471.0,99470.0,0.0017372]
["bitfinex","BTCUSD",1733560950138,1.52390468,99471.0,99470.0,0.0017372]
["bitfinex","BTCUSD",1733560950360,0.02390468,99471.0,99470.0,0.0017372]
["bitfinex","BTCUSD",1733560950838,0.014,99471.0,99470.0,0.33475312]
["bitfinex","BTCUSD",1733560951349,0.014,99471.0,99470.0,0.51528647]
["bitfinex","BTCUSD",1733560951570,0.014,99471.0,99470.0,0.13705594]
["bitfinex","BTCUSD",1733560952019,0.01,99471.0,99470.0,0.13705594]
["bitfinex","BTCUSD",1733560952242,0.00011008,99479.0,99470.0,0.0017372]
["bitfinex","BTCUSD",1733560952495,0.003,99471.0,99470.0,0.0017372]
["bitfinex","BTCUSD",1733560952736,0.007,99471.0,99470.0,0.0017372]
["bitfinex","BTCUSD",1733560952960,0.00011008,99479.0,99470.0,0.0017372]
["bitfinex","BTCUSD",1733560953206,0.00011008,99479.0,99471.0,0.09020548]
["bitfinex","BTCUSD",1733560953429,0.00984881,99478.0,99471.0,0.09020548]
["bitfinex","BTCUSD",1733560954347,0.00984881,99478.0,99472.0,0.09020548]
["bitfinex","BTCUSD",1733560955709,0.00984881,99478.0,99470.0,0.0017372]
["bitfinex","BTCUSD",1733560955710,0.00984881,99478.0,99471.0,0.09020548]
["bitfinex","BTCUSD",1733560956600,1.5,99477.0,99471.0,0.09019073]
["bitfinex","BTCUSD",1733560957037,1.5,99477.0,99470.0,0.0017372]
["bitfinex","BTCUSD",1733560957038,0.00984687,99476.0,99470.0,0.09192793]
["bitfinex","BTCUSD",1733560957743,0.00984687,99476.0,99471.0,0.09019073]
["bitfinex","BTCUSD",1733560957946,0.00984687,99476.0,99470.0,0.0017372]
["bitfinex","BTCUSD",1733560957947,0.00984687,99476.0,99470.0,0.09192793]
["bitfinex","BTCUSD",1733560958402,0.00984687,99476.0,99470.0,0.08692793]
["bitfinex","BTCUSD",1733560958848,0.00984687,99476.0,99474.0,0.0813]
["bitfinex","BTCUSD",1733560959100,0.00011008,99479.0,99475.0,0.133701]
["bitfinex","BTCUSD",1733560959328,0.00011008,99479.0,99475.0,0.267402]
["bitfinex","BTCUSD",1733560959760,0.00011008,99479.0,99476.0,0.0485]
["bitfinex","BTCUSD",1733560959984,0.00011008,99479.0,99477.0,0.133699]
["bitfinex","BTCUSD",1733560960674,0.00011008,99479.0,99478.0,0.23095061]
["bitfinex","BTCUSD",1733560960883,0.00011008,99479.0,99478.0,0.81228939]
["bitfinex","BTCUSD",1733560961311,0.00011008,99479.0,99478.0,0.84358723]
["bitfinex","BTCUSD",1733560961523,0.0008695,99480.0,99479.0,0.4646171]
["bitfinex","BTCUSD",1733560961733,0.0008695,99480.0,99479.0,0.89748539]
["bitfinex","BTCUSD",1733560961945,0.0008695,99480.0,99479.0,0.92876175]
["bitfinex","BTCUSD",1733560962595,0.0008695,99480.0,99479.0,1.19897035]
["bitfinex","BTCUSD",1733560962825,0.0008695,99480.0,99479.0,0.92876175]
["bitfinex","BTCUSD",1733560963048,0.0008695,99480.0,99479.0,0.93476175]
["bitfinex","BTCUSD",1733560963263,0.0018695,99480.0,99479.0,0.86186429]
["bitfinex","BTCUSD",1733560963490,0.0018695,99480.0,99479.0,0.81186429]
["bitfinex","BTCUSD",1733560963717,0.0008695,99480.0,99479.0,0.79786429]
["bitfinex","BTCUSD",1733560963941,0.0008695,99480.0,99479.0,0.65686429]
["bitfinex","BTCUSD",1733560964189,0.0008695,99480.0,99479.0,0.87299632]
["bitfinex","BTCUSD",1733560964410,0.0008695,99480.0,99479.0,0.64786429]
["bitfinex","BTCUSD",1733560964631,0.0008695,99480.0,99479.0,0.66597285]
["bitfinex","BTCUSD",1733560964856,0.0008695,99480.0,99479.0,0.67097285]
["bitfinex","BTCUSD",1733560965528,0.0008695,99480.0,99479.0,0.66597285]
["bitfinex","BTCUSD",1733560965741,0.0008695,99480.0,99479.0,0.67097285]
["bitfinex","BTCUSD",1733560966855,0.0008695,99480.0,99479.0,0.92059395]
["bitfinex","BTCUSD",1733560967099,0.0008695,99480.0,99479.0,1.14566718]
["bitfinex","BTCUSD",1733560967311,0.0008695,99480.0,99479.0,0.96909395]
["bitfinex","BTCUSD",1733560971130,0.0008695,99480.0,99479.0,0.97658269]
["bitfinex","BTCUSD",1733560971808,0.0008692,99510.0,99502.0,0.133665]
["bitfinex","BTCUSD",1733560972032,0.0008692,99510.0,99503.0,0.00748874]
["bitfinex","BTCUSD",1733560972249,0.01055233,99509.0,99503.0,0.00748874]
["bitfinex","BTCUSD",1733560973616,0.01355233,99509.0,99503.0,0.00748874]
["bitfinex","BTCUSD",1733560974061,0.01355233,99509.0,99502.0,0.133665]
["bitfinex","BTCUSD",1733560974275,0.01355233,99509.0,99503.0,0.00748876]
["bitfinex","BTCUSD",1733560974972,0.01555233,99509.0,99500.0,0.07639855]
["bitfinex","BTCUSD",1733560975416,1.5,99508.0,99500.0,0.07639855]
["bitfinex","BTCUSD",1733560975891,0.01060666,99507.0,99500.0,0.07639855]
["bitfinex","BTCUSD",1733560976551,0.01060666,99507.0,99500.0,0.08388731]
["bitfinex","BTCUSD",1733560976772,0.01060666,99507.0,99500.0,0.07639855]
["bitfinex","BTCUSD",1733560977016,1.5,99506.0,99500.0,0.07639855]
["bitfinex","BTCUSD",1733560977248,1.5,99506.0,99500.0,0.08388731]
["bitfinex","BTCUSD",1733560977471,0.01060482,99505.0,99501.0,0.00749555]
["bitfinex","BTCUSD",1733560977696,0.0008692,99510.0,99501.0,0.00749555]
["bitfinex","BTCUSD",1733560977890,0.0008692,99510.0,99499.0,0.00749555]
["bitfinex","BTCUSD",1733560978139,0.0106087,99509.0,99500.0,0.00749555]
["bitfinex","BTCUSD",1733560978370,0.0106087,99509.0,99501.0,0.00749555]
["bitfinex","BTCUSD",1733560978589,0.0106087,99509.0,99502.0,0.00749555]
["bitfinex","BTCUSD",1733560978797,0.0106087,99509.0,99498.0,0.13367]
["bitfinex","BTCUSD",1733560978798,0.0106087,99509.0,99503.0,0.00749555]
["bitfinex","BTCUSD",1733560979019,0.0106087,99509.0,99504.0,0.00749555]
["bitfinex","BTCUSD",1733560979235,0.0815,99508.0,99500.0,0.00749555]
["bitfinex","BTCUSD",1733560979483,0.0815,99508.0,99498.0,0.13367]
["bitfinex","BTCUSD",1733560979484,0.0815,99508.0,99501.0,0.00749555]
["bitfinex","BTCUSD",1733560979695,0.01060676,99507.0,99502.0,0.00749555]
["bitfinex","BTCUSD",1733560979915,0.01060676,99507.0,99493.0,0.01199288]
["bitfinex","BTCUSD",1733560979916,0.01060676,99507.0,99503.0,0.00749555]
["bitfinex","BTCUSD",1733560980128,0.0471,99506.0,99504.0,0.00749555]
["bitfinex","BTCUSD",1733560980406,0.01060676,99507.0,99505.0,0.00749555]
["bitfinex","BTCUSD",1733560980847,0.0018692,99510.0,99506.0,0.00749555]
["bitfinex","BTCUSD",1733560980848,0.0008692,99510.0,99506.0,0.00749555]
["bitfinex","BTCUSD",1733560981073,0.0008692,99510.0,99507.0,0.00749555]
["bitfinex","BTCUSD",1733560981309,0.0008692,99510.0,99508.0,0.00749555]
["bitfinex","BTCUSD",1733560981493,0.0008692,99510.0,99509.0,0.00749555]
["bitfinex","BTCUSD",1733560982238,0.0018692,99510.0,99509.0,0.00749555]
["bitfinex","BTCUSD",1733560982688,0.00092694,99510.0,99509.0,0.00749555]
["bitfinex","BTCUSD",1733560983113,0.00192694,99510.0,99509.0,0.00749555]
["bitfinex","BTCUSD",1733560984221,0.0815,99517.0,99509.0,0.00749555]
["bitfinex","BTCUSD",1733560984222,0.14068,99516.0,99509.0,0.00749555]
["bitfinex","BTCUSD",1733560984470,0.14068,99516.0,99510.0,0.00749555]
["bitfinex","BTCUSD",1733560984683,0.14068,99516.0,99511.0,0.00749555]
["bitfinex","BTCUSD",1733560984901,0.14068,99516.0,99512.0,0.00749555]
["bitfinex","BTCUSD",1733560985113,0.0003789,99515.0,99513.0,0.00749555]
["bitfinex","BTCUSD",1733560985327,1.5003789,99515.0,99514.0,0.00749555]
["bitfinex","BTCUSD",1733560985549,1.5,99515.0,99514.0,0.00749555]
["bitfinex","BTCUSD",1733560986425,1.503,99515.0,99514.0,0.00749555]
["bitfinex","BTCUSD",1733560986652,1.5033789,99515.0,99514.0,0.00749555]
["bitfinex","BTCUSD",1733560986891,1.5063789,99515.0,99514.0,0.00749555]
["bitfinex","BTCUSD",1733560987363,1.508,99515.0,99514.0,0.00749555]
["bitfinex","BTCUSD",1733560988030,1.506,99515.0,99514.0,0.00749555]
["bitfinex","BTCUSD",1733560988215,1.508,99515.0,99514.0,0.00749555]
["bitfinex","BTCUSD",1733560989138,0.008,99515.0,99514.0,0.00749555]
["bitfinex","BTCUSD",1733560989561,0.008,99515.0,99514.0,0.00752253]
["bitfinex","BTCUSD",1733560992225,0.01863458,99515.0,99514.0,0.00752253]
["bitfinex","BTCUSD",1733560992434,0.008,99515.0,99514.0,0.00752253]
["bitfinex","BTCUSD",1733560992856,0.01863502,99515.0,99514.0,0.00752253]
["bitfinex","BTCUSD",1733560993082,0.008,99515.0,99514.0,0.00752253]
["bitfinex","BTCUSD",1733560993297,0.01863502,99515.0,99509.0,0.13371274]
["bitfinex","BTCUSD",1733560993508,0.008,99515.0,99514.0,0.00752553]
["bitfinex","BTCUSD",1733560994379,0.006,99515.0,99514.0,0.00752553]
["bitfinex","BTCUSD",1733560994615,0.008,99515.0,99514.0,0.00752553]
["bitfinex","BTCUSD",1733560995064,0.0008685,99520.0,99514.0,0.00752553]
["bitfinex","BTCUSD",1733560995241,0.003,99515.0,99509.0,5.774e-05]
["bitfinex","BTCUSD",1733560995733,0.003,99515.0,99510.0,0.00752563]
["bitfinex","BTCUSD",1733560995968,0.006,99515.0,99511.0,0.00752563]
["bitfinex","BTCUSD",1733560996181,0.0008685,99520.0,99512.0,0.00752563]
["bitfinex","BTCUSD",1733560996429,0.002,99515.0,99513.0,0.00752563]
["bitfinex","BTCUSD",1733560996666,0.002,99515.0,99509.0,5.774e-05]
["bitfinex","BTCUSD",1733560996883,0.01063705,99514.0,99509.0,5.774e-05]
["bitfinex","BTCUSD",1733560997111,0.0008685,99520.0,99510.0,0.00752626]
["bitfinex","BTCUSD",1733560997328,0.002,99515.0,99511.0,0.00752626]
["bitfinex","BTCUSD",1733560997549,0.002,99515.0,99512.0,0.00752626]
["bitfinex","BTCUSD",1733560997764,0.0008685,99520.0,99513.0,0.00752626]
["bitfinex","BTCUSD",1733560997978,0.0008685,99520.0,99514.0,0.00752626]
["bitfinex","BTCUSD",1733560998201,0.01064189,99519.0,99509.0,0.12316611]
["bitfinex","BTCUSD",1733560998418,0.003,99515.0,99509.0,0.21320797]
["bitfinex","BTCUSD",1733560998634,0.001,99514.0,99509.0,0.21320797]
["bitfinex","BTCUSD",1733560999075,0.001,99514.0,99509.0,0.12316611]
["bitfinex","BTCUSD",1733560999757,0.003,99515.0,99509.0,0.12316611]
["bitfinex","BTCUSD",1733561000259,0.002,99514.0,99509.0,0.12316611]
["bitfinex","BTCUSD",1733561001552,0.0008685,99520.0,99509.0,0.12316611]
["bitfinex","BTCUSD",1733561001735,0.001,99514.0,99509.0,0.21320797]
["bitfinex","BTCUSD",1733561002439,0.003,99514.0,99509.0,0.21320797]
["bitfinex","BTCUSD",1733561002647,0.003,99514.0,99510.0,0.09004186]
["bitfinex","BTCUSD",1733561003117,0.003,99514.0,99513.0,0.09004186]
["bitfinex","BTCUSD",1733561003362,0.003,99514.0,99513.0,0.09014239]
["bitfinex","BTCUSD",1733561003580,0.002,99514.0,99511.0,0.1350628]
["bitfinex","BTCUSD",1733561003833,0.002,99514.0,99512.0,0.133652]
["bitfinex","BTCUSD",1733561004070,0.003,99514.0,99513.0,0.33286135]
["bitfinex","BTCUSD",1733561004304,0.003,99514.0,99513.0,0.51294508]
["bitfinex","BTCUSD",1733561004535,0.0008685,99520.0,99513.0,0.34289495]
["bitfinex","BTCUSD",1733561004744,0.0008685,99520.0,99519.0,0.26893681]
["bitfinex","BTCUSD",1733561004965,0.0008685,99520.0,99519.0,0.133642]
["bitfinex","BTCUSD",1733561005217,0.0008685,99520.0,99519.0,0.46650335]
["bitfinex","BTCUSD",1733561005459,0.0008685,99520.0,99519.0,0.133642]
["bitfinex","BTCUSD",1733561005667,0.0008685,99520.0,99519.0,0.46650335]
["bitfinex","BTCUSD",1733561006114,0.0038685,99520.0,99519.0,0.64689644]
["bitfinex","BTCUSD",1733561006577,0.0038685,99520.0,99519.0,0.46650335]
["bitfinex","BTCUSD",1733561007240,0.0058685,99520.0,99519.0,0.46650335]
["bitfinex","BTCUSD",1733561010180,0.0058685,99520.0,99519.0,0.4740219]
["bitfinex","BTCUSD",1733561010412,0.0058685,99520.0,99519.0,0.65439605]
["bitfinex","BTCUSD",1733561010856,0.0058685,99520.0,99519.0,0.4740219]
["bitfinex","BTCUSD",1733561011338,0.0058685,99520.0,99519.0,0.65440492]
["bitfinex","BTCUSD",1733561011790,0.0058685,99520.0,99519.0,0.4740219]
["bitfinex","BTCUSD",1733561013566,0.0058685,99520.0,99519.0,0.48420619]
["bitfinex","BTCUSD",1733561014468,0.0028685,99520.0,99519.0,0.48420619]
["bitfinex","BTCUSD",1733561014933,0.0048685,99520.0,99519.0,0.48420619]
["bitfinex","BTCUSD",1733561015146,0.0028685,99520.0,99519.0,0.48420619]
["bitfinex","BTCUSD",1733561015353,0.0038685,99520.0,99519.0,0.48420619]
["bitfinex","BTCUSD",1733561015993,0.0028685,99520.0,99519.0,0.48420619]
["bitfinex","BTCUSD",1733561016720,0.0028685,99520.0,99519.0,0.48425389]
["bitfinex","BTCUSD",1733561016924,0.0028685,99520.0,99519.0,0.48425422]
["bitfinex","BTCUSD",1733561019665,0.0028685,99520.0,99519.0,0.4842423]
["bitfinex","BTCUSD",1733561020287,0.0028685,99520.0,99519.0,0.48424391]
["bitfinex","BTCUSD",1733561025078,0.0028685,99520.0,99519.0,0.34041762]
["bitfinex","BTCUSD",1733561025294,0.0524685,99520.0,99519.0,0.14281284]
["bitfinex","BTCUSD",1733561025527,0.06439335,99520.0,99519.0,0.00752049]
["bitfinex","BTCUSD",1733561025739,0.06439335,99520.0,99519.0,0.09771764]
["bitfinex","BTCUSD",1733561025944,0.06439335,99520.0,99519.0,0.00752049]
["bitfinex","BTCUSD",1733561025945,1.56439335,99520.0,99519.0,0.00752049]
["bitfinex","BTCUSD",1733561026385,1.56477225,99520.0,99519.0,0.09771764]
["bitfinex","BTCUSD",1733561026589,1.56477225,99520.0,99519.0,0.00752049]
["bitfinex","BTCUSD",1733561027237,1.64797225,99520.0,99519.0,0.0977203]
["bitfinex","BTCUSD",1733561027445,1.64797225,99520.0,99519.0,0.00752315]
["bitfinex","BTCUSD",1733561027650,1.66769552,99520.0,99519.0,0.00752315]
["bitfinex","BTCUSD",1733561030186,1.66569552,99520.0,99519.0,0.00752315]
["bitfinex","BTCUSD",1733561030601,1.66869552,99520.0,99519.0,0.00752315]
["bitfinex","BTCUSD",1733561030754,1.67069552,99520.0,99519.0,0.00752315]
["bitfinex","BTCUSD",1733561031166,1.67169552,99520.0,99519.0,0.00752315]
["bitfinex","BTCUSD",1733561031366,1.66569552,99520.0,99519.0,0.00752315]
["bitfinex","BTCUSD",1733561031598,1.67069552,99520.0,99519.0,0.00752315]
["bitfinex","BTCUSD",1733561032429,0.15097225,99520.0,99519.0,0.00752315]
["bitfinex","BTCUSD",1733561032634,0.01779335,99520.0,99519.0,0.00752315]
["bitfinex","BTCUSD",1733561034321,0.01779335,99520.0,99519.0,0.00752226]
["bitfinex","BTCUSD",1733561037441,0.15846835,99520.0,99519.0,0.00752226]
["bitfinex","BTCUSD",1733561039519,1.65846835,99520.0,99519.0,0.00752226]
["bitfinex","BTCUSD",1733561039911,1.74154725,99520.0,99519.0,0.00752226]
["bitfinex","BTCUSD",1733561041006,1.74154725,99520.0,99512.0,0.09024525]
["bitfinex","BTCUSD",1733561041212,1.74154725,99520.0,99513.0,0.01955767]
["bitfinex","BTCUSD",1733561041421,1.74154725,99520.0,99511.0,0.09024525]
["bitfinex","BTCUSD",1733561041422,0.140683,99514.0,99511.0,0.09024525]
["bitfinex","BTCUSD",1733561041650,0.281366,99514.0,99512.0,0.00752229]
["bitfinex","BTCUSD",1733561041868,0.01188905,99513.0,99511.0,0.09024525]
["bitfinex","BTCUSD",1733561042088,0.140686,99512.0,99511.0,0.09024525]
["bitfinex","BTCUSD",1733561042299,0.140686,99512.0,99511.0,0.09776694]
["bitfinex","BTCUSD",1733561042510,0.15257408,99512.0,99511.0,0.09776694]
["bitfinex","BTCUSD",1733561043421,0.15257408,99512.0,99511.0,0.09776594]
["bitfinex","BTCUSD",1733561044062,0.15257408,99512.0,99511.0,0.00752069]
["bitfinex","BTCUSD",1733561044529,0.15257408,99512.0,99511.0,0.09776594]
["bitfinex","BTCUSD",1733561045189,0.15295298,99512.0,99511.0,0.00752069]
["bitfinex","BTCUSD",1733561045409,1.65295298,99512.0,99511.0,0.00752069]
["bitfinex","BTCUSD",1733561049308,1.72975298,99512.0,99511.0,0.00752069]
["bitfinex","BTCUSD",1733561050031,0.22975298,99512.0,99511.0,0.00752069]
["bitfinex","BTCUSD",1733561050243,0.08906698,99512.0,99511.0,0.00751924]
["bitfinex","BTCUSD",1733561050682,0.01188808,99512.0,99511.0,0.00751924]
["bitfinex","BTCUSD",1733561051152,0.140679,99518.0,99511.0,0.00751924]
["bitfinex","BTCUSD",1733561051378,0.140679,99518.0,99501.0,0.22561313]
["bitfinex","BTCUSD",1733561051379,0.0003789,99519.0,99512.0,0.00751924]
["bitfinex","BTCUSD",1733561051609,0.0003789,99519.0,99513.0,0.00751924]
["bitfinex","BTCUSD",1733561051610,0.01185443,99517.0,99513.0,0.00751924]
["bitfinex","BTCUSD",1733561051838,0.0118554,99518.0,99514.0,0.00751924]
["bitfinex","BTCUSD",1733561052067,0.00057742,99519.0,99515.0,0.00751924]
["bitfinex","BTCUSD",1733561052287,0.00057742,99519.0,99516.0,0.00751924]
["bitfinex","BTCUSD",1733561052507,0.001,99518.0,99517.0,0.00751924]
["bitfinex","BTCUSD",1733561052723,0.003,99518.0,99517.0,0.00751924]
["bitfinex","BTCUSD",1733561052961,0.00057742,99519.0,99517.0,0.00751924]
["bitfinex","BTCUSD",1733561053179,0.00157742,99519.0,99518.0,0.00751924]
["bitfinex","BTCUSD",1733561053430,0.00495632,99519.0,99518.0,0.00751924]
["bitfinex","BTCUSD",1733561053651,0.00195632,99519.0,99518.0,0.00751924]
["bitfinex","BTCUSD",1733561054082,0.00095632,99519.0,99518.0,0.00751924]
["bitfinex","BTCUSD",1733561055614,0.00395632,99519.0,99518.0,0.00751924]
["bitfinex","BTCUSD",1733561056558,0.00495632,99519.0,99518.0,0.00751924]
["bitfinex","BTCUSD",1733561057043,0.00495632,99519.0,99511.0,0.09021464]
["bitfinex","BTCUSD",1733561057271,0.00495632,99519.0,99512.0,0.00752266]
["bitfinex","BTCUSD",1733561057493,0.00495632,99519.0,99513.0,0.00752266]
["bitfinex","BTCUSD",1733561057723,0.00495632,99519.0,99514.0,0.00752266]
["bitfinex","BTCUSD",1733561057949,0.00495632,99519.0,99515.0,0.00752266]
["bitfinex","BTCUSD",1733561058166,0.00495632,99519.0,99516.0,0.00752266]
["bitfinex","BTCUSD",1733561058410,0.00495632,99519.0,99517.0,0.00752266]
["bitfinex","BTCUSD",1733561058622,0.00195632,99519.0,99518.0,0.00752266]
["bitfinex","BTCUSD",1733561058862,0.00357742,99519.0,99518.0,0.10755217]
["bitfinex","BTCUSD",1733561059081,0.00057742,99519.0,99518.0,0.57139219]
["bitfinex","BTCUSD",1733561059344,0.00157742,99519.0,99518.0,0.23835217]
["bitfinex","BTCUSD",1733561059564,0.00457742,99519.0,99518.0,0.24838238]
["bitfinex","BTCUSD",1733561059799,0.00057742,99519.0,99518.0,0.5814239]
["bitfinex","BTCUSD",1733561060048,0.00157742,99519.0,99518.0,0.631045]
["bitfinex","BTCUSD",1733561060266,0.00457742,99519.0,99518.0,0.63103771]
["bitfinex","BTCUSD",1733561060490,0.00057742,99519.0,99518.0,0.63103771]
["bitfinex","BTCUSD",1733561060737,0.00057742,99519.0,99518.0,0.77101479]
["bitfinex","BTCUSD",1733561060949,0.00057742,99519.0,99518.0,0.84601479]
["bitfinex","BTCUSD",1733561061827,0.00057742,99519.0,99518.0,1.12065873]
["bitfinex","BTCUSD",1733561062043,0.00057742,99519.0,99518.0,1.11465873]
["bitfinex","BTCUSD",1733561062224,0.00057742,99519.0,99518.0,1.11665873]
["bitfinex","BTCUSD",1733561062469,0.00057742,99519.0,99518.0,0.85001479]
["bitfinex","BTCUSD",1733561062694,0.00057742,99519.0,99518.0,1.12055777]
["bitfinex","BTCUSD",1733561062903,0.00057742,99519.0,99518.0,0.84401479]
["bitfinex","BTCUSD",1733561063119,0.00057742,99519.0,99518.0,1.12555777]
["bitfinex","BTCUSD",1733561063332,0.00057742,99519.0,99518.0,1.11855777]
["bitfinex","BTCUSD",1733561063554,0.00057742,99519.0,99518.0,0.84801479]
["bitfinex","BTCUSD",1733561063792,0.00057742,99519.0,99518.0,0.85301479]
["bitfinex","BTCUSD",1733561064006,0.00057742,99519.0,99518.0,0.85801479]
["bitfinex","BTCUSD",1733561064227,0.00057742,99519.0,99518.0,0.85800319]
["bitfinex","BTCUSD",1733561065109,0.00057742,99519.0,99518.0,1.12837718]
["bitfinex","BTCUSD",1733561065320,0.00057742,99519.0,99518.0,0.84884413]
["bitfinex","BTCUSD",1733561065540,4.2e-07,99519.0,99518.0,0.84884413]
["bitfinex","BTCUSD",1733561065760,4.2e-07,99519.0,99518.0,1.11937718]
["bitfinex","BTCUSD",1733561065966,4.2e-07,99519.0,99518.0,0.85284413]
["bitfinex","BTCUSD",1733561066411,4.2e-07,99519.0,99518.0,0.85884413]
["bitfinex","BTCUSD",1733561066412,0.00100042,99519.0,99518.0,0.85884413]
["bitfinex","BTCUSD",1733561066637,4.861e-05,99519.0,99518.0,0.85884413]
["bitfinex","BTCUSD",1733561067560,0.079969,99560.0,99539.0,0.1223]
["bitfinex","BTCUSD",1733561067561,0.000869,99560.0,99539.0,0.1223]
["bitfinex","BTCUSD",1733561067782,0.000869,99560.0,99539.0,0.45504867]
["bitfinex","BTCUSD",1733561067987,0.00104222,99540.0,99539.0,0.45504867]
["bitfinex","BTCUSD",1733561068200,0.00104222,99540.0,99539.0,0.78793113]
["bitfinex","BTCUSD",1733561068464,0.00104222,99540.0,99539.0,0.56272303]
["bitfinex","BTCUSD",1733561068675,0.00104222,99540.0,99539.0,0.69633803]
["bitfinex","BTCUSD",1733561069141,0.00104222,99540.0,99539.0,0.69933803]
["bitfinex","BTCUSD",1733561069578,0.00104222,99540.0,99539.0,0.70133803]
["bitfinex","BTCUSD",1733561073044,0.00104222,99540.0,99539.0,0.71128599]
["bitfinex","BTCUSD",1733561073850,0.00104222,99540.0,99539.0,0.70377493]
["bitfinex","BTCUSD",1733561073994,0.00104222,99540.0,99539.0,0.71125331]
["bitfinex","BTCUSD",1733561074396,0.00104222,99540.0,99539.0,0.7112516]
["bitfinex","BTCUSD",1733561075488,0.00104222,99540.0,99539.0,0.89087501]
["bitfinex","BTCUSD",1733561076103,0.00104222,99540.0,99539.0,0.5889516]
["bitfinex","BTCUSD",1733561076714,0.00104222,99540.0,99539.0,0.39075281]
["bitfinex","BTCUSD",1733561077156,0.00104222,99540.0,99539.0,0.2907233]
["bitfinex","BTCUSD",1733561077381,0.00104222,99540.0,99539.0,0.15603963]
["bitfinex","BTCUSD",1733561077591,0.00104222,99540.0,99539.0,0.24582165]
["bitfinex","BTCUSD",1733561078039,0.00104222,99540.0,99539.0,0.15603963]
["bitfinex","BTCUSD",1733561079441,0.00104222,99540.0,99539.0,0.02242463]
["bitfinex","BTCUSD",1733561079886,0.00104222,99540.0,99539.0,0.01494796]
["bitfinex","BTCUSD",1733561080346,0.00104222,99540.0,99539.0,0.01247667]
["bitfinex","BTCUSD",1733561080593,0.00104222,99540.0,99539.0,0.005]
["bitfinex","BTCUSD",1733561081482,0.00960789,99540.0,99539.0,0.005]
["bitfinex","BTCUSD",1733561081694,0.00104222,99540.0,99539.0,0.005]
["bitfinex","BTCUSD",1733561081940,0.00960789,99540.0,99539.0,0.002]
["bitfinex","BTCUSD",1733561082156,0.00104222,99540.0,99539.0,0.002]
["bitfinex","BTCUSD",1733561082373,0.00960789,99540.0,99539.0,0.002]
["bitfinex","BTCUSD",1733561082622,0.00104222,99540.0,99539.0,0.001]
["bitfinex","BTCUSD",1733561082854,0.00960789,99540.0,99539.0,0.002]
["bitfinex","BTCUSD",1733561083059,0.00104222,99540.0,99539.0,0.001]
["bitfinex","BTCUSD",1733561083274,0.00960789,99540.0,99539.0,0.002]
["bitfinex","BTCUSD",1733561083498,0.08282112,99540.0,99539.0,0.002]
["bitfinex","BTCUSD",1733561083708,0.08282112,99540.0,99539.0,0.001]
["bitfinex","BTCUSD",1733561083709,0.09289068,99540.0,99539.0,0.001]
["bitfinex","BTCUSD",1733561084136,0.09289068,99540.0,99523.0,0.133636]
["bitfinex","BTCUSD",1733561084137,0.140648,99539.0,99525.0,0.00747667]
["bitfinex","BTCUSD",1733561084348,0.140648,99539.0,99526.0,0.00747667]
["bitfinex","BTCUSD",1733561084349,0.00125584,99538.0,99526.0,0.00747667]
["bitfinex","BTCUSD",1733561084559,0.01030241,99538.0,99527.0,0.00747667]
["bitfinex","BTCUSD",1733561084767,0.140651,99537.0,99527.0,0.00747667]
["bitfinex","BTCUSD",1733561085015,0.140651,99537.0,99523.0,0.133636]
["bitfinex","BTCUSD",1733561085016,0.140651,99537.0,99528.0,0.00747667]
["bitfinex","BTCUSD",1733561085242,0.00903159,99536.0,99524.0,0.00747667]
["bitfinex","BTCUSD",1733561085519,0.00903159,99536.0,99525.0,0.00747667]
["bitfinex","BTCUSD",1733561085743,0.00903159,99536.0,99526.0,0.00747667]
["bitfinex","BTCUSD",1733561085969,0.00903159,99536.0,99527.0,0.00747667]
["bitfinex","BTCUSD",1733561086213,0.00903159,99536.0,99528.0,0.00747667]
["bitfinex","BTCUSD",1733561086432,0.00903159,99536.0,99529.0,0.00747667]
["bitfinex","BTCUSD",1733561086623,0.00903159,99536.0,99530.0,0.00747667]
["bitfinex","BTCUSD",1733561086892,0.00903159,99536.0,99531.0,0.00747667]
["bitfinex","BTCUSD",1733561087120,0.00903159,99536.0,99532.0,0.00747667]
["bitfinex","BTCUSD",1733561087381,0.00903159,99536.0,99533.0,0.00747667]
["bitfinex","BTCUSD",1733561087625,0.00903159,99536.0,99523.0,0.133636]
["bitfinex","BTCUSD",1733561087626,0.00903159,99536.0,99534.0,0.00747667]
["bitfinex","BTCUSD",1733561087830,0.00903159,99536.0,99535.0,0.00747667]
["bitfinex","BTCUSD",1733561088059,0.00903159,99536.0,99524.0,0.00747667]
["bitfinex","BTCUSD",1733561088280,0.00903159,99536.0,99535.0,0.00747667]
["bitfinex","BTCUSD",1733561089180,0.00903159,99536.0,99535.0,0.00847667]
["bitfinex","BTCUSD",1733561093577,1.50903159,99536.0,99535.0,0.00847667]
["bitfinex","BTCUSD",1733561095414,1.50903159,99536.0,99535.0,0.001]
["bitfinex","BTCUSD",1733561095645,1.50903159,99536.0,99535.0,0.00850563]
["bitfinex","BTCUSD",1733561098579,1.50903159,99536.0,99535.0,0.00850109]
["bitfinex","BTCUSD",1733561099490,0.00903159,99536.0,99535.0,0.00850109]
["bitfinex","BTCUSD",1733561101201,0.00903159,99536.0,99535.0,0.00850142]
["bitfinex","BTCUSD",1733561103425,1.50903159,99536.0,99535.0,0.00850142]
["bitfinex","BTCUSD",1733561106128,0.00903159,99536.0,99535.0,0.00850142]
["bitfinex","BTCUSD",1733561106333,0.00903159,99536.0,99535.0,0.24360817]
["bitfinex","BTCUSD",1733561106544,0.00104222,99540.0,99535.0,0.33365933]
["bitfinex","BTCUSD",1733561106808,0.00104222,99540.0,99538.0,0.2251284]
["bitfinex","BTCUSD",1733561107022,0.00104222,99540.0,99539.0,0.32116634]
["bitfinex","BTCUSD",1733561107461,0.00104222,99540.0,99539.0,0.65358279]
["bitfinex","BTCUSD",1733561107676,0.00104222,99540.0,99539.0,0.47353287]
["bitfinex","BTCUSD",1733561107905,0.00104222,99540.0,99539.0,0.65361905]
["bitfinex","BTCUSD",1733561107906,0.00204222,99540.0,99539.0,0.65361905]
["bitfinex","BTCUSD",1733561108119,0.00304222,99540.0,99539.0,0.69866127]
["bitfinex","BTCUSD",1733561108369,0.00204222,99540.0,99539.0,0.69866127]
["bitfinex","BTCUSD",1733561108588,0.00204222,99540.0,99539.0,0.47353287]
["bitfinex","BTCUSD",1733561108589,0.00104222,99540.0,99539.0,0.47353287]
["bitfinex","BTCUSD",1733561108805,0.00304222,99540.0,99539.0,0.47353287]
["bitfinex","BTCUSD",1733561109272,0.00104222,99540.0,99539.0,0.47353287]
["bitfinex","BTCUSD",1733561109520,0.00104222,99540.0,99539.0,0.57556238]
["bitfinex","BTCUSD",1733561109756,0.00104222,99540.0,99539.0,0.64956238]
["bitfinex","BTCUSD",1733561110662,0.00104222,99540.0,99539.0,0.65056238]
["bitfinex","BTCUSD",1733561110875,0.00104222,99540.0,99539.0,0.65047747]
["bitfinex","BTCUSD",1733561111131,0.00104222,99540.0,99539.0,0.65347747]
["bitfinex","BTCUSD",1733561111347,0.00104222,99540.0,99539.0,0.65247747]
["bitfinex","BTCUSD",1733561111585,0.00104222,99540.0,99539.0,0.65447747]
["bitfinex","BTCUSD",1733561111789,0.00104222,99540.0,99539.0,0.92349857]
["bitfinex","BTCUSD",1733561112009,0.00104222,99540.0,99539.0,0.97349857]
["bitfinex","BTCUSD",1733561112239,2.2e-07,99540.0,99539.0,0.97349857]
["bitfinex","BTCUSD",1733561112664,2.2e-07,99540.0,99539.0,1.24352199]
["bitfinex","BTCUSD",1733561112871,0.000869,99550.0,99549.0,0.4786231]
["bitfinex","BTCUSD",1733561113089,0.00092667,99550.0,99549.0,0.91848557]
["bitfinex","BTCUSD",1733561113956,0.00092667,99550.0,99549.0,1.14343849]
["bitfinex","BTCUSD",1733561114185,0.00092667,99550.0,99549.0,0.91848557]
["bitfinex","BTCUSD",1733561115067,0.00092667,99550.0,99549.0,0.92448557]
["bitfinex","BTCUSD",1733561115281,0.00092667,99550.0,99549.0,0.93348557]
["bitfinex","BTCUSD",1733561115502,0.00092667,99550.0,99549.0,0.93323554]
["bitfinex","BTCUSD",1733561116874,0.00092667,99550.0,99549.0,1.15810255]
["bitfinex","BTCUSD",1733561117098,0.00092667,99550.0,99549.0,0.93323554]
["bitfinex","BTCUSD",1733561117639,0.00092667,99550.0,99549.0,1.15811662]
["bitfinex","BTCUSD",1733561117859,0.00092667,99550.0,99549.0,0.93323554]
["bitfinex","BTCUSD",1733561118122,0.00092667,99550.0,99549.0,1.15807788]
["bitfinex","BTCUSD",1733561118345,0.00092667,99550.0,99549.0,1.15806842]
["bitfinex","BTCUSD",1733561119024,0.00092667,99550.0,99549.0,0.93322608]
["bitfinex","BTCUSD",1733561119481,0.00092667,99550.0,99549.0,1.1580798]
["bitfinex","BTCUSD",1733561119710,0.00092667,99550.0,99549.0,0.93322608]
["bitfinex","BTCUSD",1733561119930,0.00092667,99550.0,99549.0,0.76120498]
["bitfinex","BTCUSD",1733561120162,0.00092667,99550.0,99549.0,0.96305415]
["bitfinex","BTCUSD",1733561120389,0.00092667,99550.0,99549.0,0.73820498]
["bitfinex","BTCUSD",1733561121068,0.00092667,99550.0,99549.0,0.72320311]
["bitfinex","BTCUSD",1733561121328,0.00092667,99550.0,99549.0,0.73120311]
["bitfinex","BTCUSD",1733561121544,0.00092667,99550.0,99549.0,1.00588626]
["bitfinex","BTCUSD",1733561121764,0.00092667,99550.0,99549.0,0.73822776]
["bitfinex","BTCUSD",1733561122215,0.00092667,99550.0,99549.0,0.74622776]
["bitfinex","BTCUSD",1733561122442,0.00092667,99550.0,99549.0,0.73822776]
["bitfinex","BTCUSD",1733561122664,0.00092667,99550.0,99549.0,0.74222776]
["bitfinex","BTCUSD",1733561123307,0.00092667,99550.0,99549.0,0.74722776]
["bitfinex","BTCUSD",1733561123750,0.00092667,99550.0,99549.0,0.74222776]
["bitfinex","BTCUSD",1733561123999,0.00092667,99550.0,99549.0,0.98744886]
["bitfinex","BTCUSD",1733561124222,0.1409589,99587.0,99559.0,0.133589]
["bitfinex","BTCUSD",1733561124451,0.00092667,99560.0,99559.0,0.24110675]
["bitfinex","BTCUSD",1733561124919,0.00092667,99560.0,99559.0,0.79757497]
["bitfinex","BTCUSD",1733561125625,0.00092667,99560.0,99559.0,0.87019607]
["bitfinex","BTCUSD",1733561125861,0.00092667,99560.0,99559.0,0.95279607]
["bitfinex","BTCUSD",1733561126287,0.00092667,99560.0,99559.0,0.72810228]
["bitfinex","BTCUSD",1733561126730,0.00092667,99560.0,99559.0,0.73110228]
["bitfinex","BTCUSD",1733561126943,0.00092667,99560.0,99559.0,1.10579607]
["bitfinex","BTCUSD",1733561127077,0.00092667,99560.0,99559.0,0.88110228]
["bitfinex","BTCUSD",1733561127494,0.00092667,99560.0,99559.0,1.06068484]
["bitfinex","BTCUSD",1733561127745,0.00092667,99560.0,99559.0,0.88110228]
["bitfinex","BTCUSD",1733561128373,0.00092667,99560.0,99559.0,1.06068052]
["bitfinex","BTCUSD",1733561128890,0.00092667,99560.0,99559.0,0.88110228]
["bitfinex","BTCUSD",1733561129311,0.00092667,99560.0,99559.0,1.06068384]
["bitfinex","BTCUSD",1733561129553,0.00092667,99560.0,99559.0,0.54932785]
["bitfinex","BTCUSD",1733561131283,0.00092667,99560.0,99559.0,0.68912441]
["bitfinex","BTCUSD",1733561131944,0.00092667,99560.0,99559.0,0.74420538]
["bitfinex","BTCUSD",1733561132376,0.00092667,99560.0,99559.0,0.69932152]
["bitfinex","BTCUSD",1733561132851,0.00092667,99560.0,99559.0,0.74420538]
["bitfinex","BTCUSD",1733561133069,0.00092667,99560.0,99559.0,1.16566012]
["bitfinex","BTCUSD",1733561133304,0.00092667,99560.0,99559.0,1.01643902]
["bitfinex","BTCUSD",1733561133515,0.00092667,99560.0,99559.0,0.79174523]
["bitfinex","BTCUSD",1733561134141,0.00092667,99560.0,99559.0,0.74174523]
["bitfinex","BTCUSD",1733561134367,0.00092667,99560.0,99559.0,0.79174523]
["bitfinex","BTCUSD",1733561134583,0.00092667,99560.0,99559.0,0.74174523]
["bitfinex","BTCUSD",1733561134817,0.00092667,99560.0,99559.0,0.79175118]
["bitfinex","BTCUSD",1733561135033,0.00092667,99560.0,99559.0,0.78425699]
["bitfinex","BTCUSD",1733561135288,0.00092667,99560.0,99559.0,0.79175115]
["bitfinex","BTCUSD",1733561135942,0.00092667,99560.0,99559.0,1.01644494]
["bitfinex","BTCUSD",1733561136150,0.00092667,99560.0,99559.0,0.79175115]
["bitfinex","BTCUSD",1733561136639,0.00092667,99560.0,99559.0,0.74175115]
["bitfinex","BTCUSD",1733561136865,0.00092667,99560.0,99559.0,0.59166351]
["bitfinex","BTCUSD",1733561137087,0.00092667,99560.0,99559.0,0.4814345]
["bitfinex","BTCUSD",1733561137506,0.00092667,99560.0,99559.0,0.58146401]
["bitfinex","BTCUSD",1733561138164,6.7e-07,99560.0,99559.0,0.80408511]
["bitfinex","BTCUSD",1733561138389,0.0765,99594.0,99559.0,0.85407058]
["bitfinex","BTCUSD",1733561138605,5e-07,99570.0,99569.0,0.3561961]
["bitfinex","BTCUSD",1733561138855,5e-07,99570.0,99569.0,1.01944734]
["bitfinex","BTCUSD",1733561139083,5e-07,99570.0,99569.0,0.79505658]
["bitfinex","BTCUSD",1733561139517,5e-07,99570.0,99569.0,0.97453785]
["bitfinex","BTCUSD",1733561139944,5e-07,99570.0,99569.0,0.79505658]
["bitfinex","BTCUSD",1733561140425,5e-07,99570.0,99569.0,0.97450438]
["bitfinex","BTCUSD",1733561140636,5e-07,99570.0,99569.0,0.84505658]
["bitfinex","BTCUSD",1733561140906,6e-07,99580.0,99579.0,0.4061831]
["bitfinex","BTCUSD",1733561141091,6e-07,99580.0,99579.0,0.64830006]
["bitfinex","BTCUSD",1733561141300,6e-07,99580.0,99579.0,0.84494081]
["bitfinex","BTCUSD",1733561141536,6e-07,99580.0,99579.0,1.02439853]
["bitfinex","BTCUSD",1733561142170,6e-07,99580.0,99579.0,0.844906]
["bitfinex","BTCUSD",1733561142584,6e-07,99580.0,99579.0,1.03533151]
["bitfinex","BTCUSD",1733561142792,0.000869,99610.0,99588.0,0.0496211]
["bitfinex","BTCUSD",1733561143001,0.000869,99610.0,99609.0,0.133522]
["bitfinex","BTCUSD",1733561143211,0.000869,99610.0,99609.0,0.14101616]
["bitfinex","BTCUSD",1733561143647,0.000869,99610.0,99609.0,0.24104567]
["bitfinex","BTCUSD",1733561144299,0.0010421,99610.0,99609.0,0.23355151]
["bitfinex","BTCUSD",1733561144742,0.0010421,99610.0,99609.0,0.24104581]
["bitfinex","BTCUSD",1733561144950,0.0040421,99610.0,99609.0,0.24104581]
["bitfinex","BTCUSD",1733561145366,0.0040421,99610.0,99609.0,0.23355151]
["bitfinex","BTCUSD",1733561145581,0.0010421,99610.0,99609.0,0.24104385]
["bitfinex","BTCUSD",1733561145776,0.0010421,99610.0,99609.0,0.24204385]
["bitfinex","BTCUSD",1733561145984,0.0010421,99610.0,99609.0,0.24055151]
["bitfinex","BTCUSD",1733561146431,0.0010421,99610.0,99609.0,0.23955151]
["bitfinex","BTCUSD",1733561146659,0.0010421,99610.0,99609.0,0.24255151]
["bitfinex","BTCUSD",1733561146871,0.0010421,99610.0,99609.0,0.25004364]
["bitfinex","BTCUSD",1733561147086,0.0010421,99610.0,99609.0,0.15001413]
["bitfinex","BTCUSD",1733561148425,0.0010421,99610.0,99609.0,0.142522]
["bitfinex","BTCUSD",1733561148673,0.0010421,99610.0,99609.0,0.15001408]
["bitfinex","BTCUSD",1733561148674,0.0823421,99610.0,99609.0,0.15001408]
["bitfinex","BTCUSD",1733561148895,0.0823421,99610.0,99609.0,0.01649208]
["bitfinex","BTCUSD",1733561149109,0.09106932,99610.0,99609.0,0.01649208]
["bitfinex","BTCUSD",1733561149350,0.09106932,99610.0,99609.0,0.01649352]
["bitfinex","BTCUSD",1733561149770,0.09106932,99610.0,99609.0,0.009]
["bitfinex","BTCUSD",1733561150485,0.09106932,99610.0,99609.0,0.01649526]
["bitfinex","BTCUSD",1733561150923,0.09106932,99610.0,99609.0,0.01649466]
["bitfinex","BTCUSD",1733561153807,0.0823421,99610.0,99609.0,0.01649466]
["bitfinex","BTCUSD",1733561154029,0.09106975,99610.0,99609.0,0.01649466]
["bitfinex","BTCUSD",1733561154252,0.0010421,99610.0,99609.0,0.11652417]
["bitfinex","BTCUSD",1733561154714,0.0010421,99610.0,99609.0,0.10902951]
["bitfinex","BTCUSD",1733561155941,0.0010421,99610.0,99609.0,0.10731136]
["bitfinex","BTCUSD",1733561156570,0.0010421,99610.0,99609.0,0.43862942]
["bitfinex","BTCUSD",1733561157245,0.0010421,99610.0,99609.0,0.33859991]
["bitfinex","BTCUSD",1733561157481,0.0010421,99610.0,99609.0,0.23153361]
["bitfinex","BTCUSD",1733561157717,0.0010421,99610.0,99609.0,0.33859991]
["bitfinex","BTCUSD",1733561158148,0.0010421,99610.0,99609.0,0.47317548]
["bitfinex","BTCUSD",1733561158362,0.0010421,99610.0,99609.0,0.14185742]
["bitfinex","BTCUSD",1733561158578,0.00977646,99610.0,99609.0,0.33843554]
["bitfinex","BTCUSD",1733561159509,0.00977646,99610.0,99609.0,0.1417987]
["bitfinex","BTCUSD",1733561159939,0.00977646,99610.0,99609.0,0.3382988]
["bitfinex","BTCUSD",1733561160368,0.00977646,99610.0,99609.0,0.14180584]
["bitfinex","BTCUSD",1733561160809,0.0010421,99610.0,99609.0,0.14180926]
["bitfinex","BTCUSD",1733561161022,0.0010421,99610.0,99609.0,0.14180466]
["bitfinex","BTCUSD",1733561161448,0.0010421,99610.0,99609.0,0.18660584]
["bitfinex","BTCUSD",1733561161645,0.0010421,99610.0,99609.0,0.01925048]
["bitfinex","BTCUSD",1733561162714,0.00977646,99610.0,99609.0,0.00728185]
["bitfinex","BTCUSD",1733561162935,0.0010421,99610.0,99609.0,0.00728185]
["bitfinex","BTCUSD",1733561163591,0.00977646,99610.0,99609.0,0.00728185]
["bitfinex","BTCUSD",1733561164457,0.08725536,99610.0,99609.0,0.00728185]
["bitfinex","BTCUSD",1733561166566,1.58725536,99610.0,99609.0,0.00728185]
["bitfinex","BTCUSD",1733561167246,1.58725536,99610.0,99609.0,0.01925048]
["bitfinex","BTCUSD",1733561167893,1.58725536,99610.0,99609.0,0.01625048]
["bitfinex","BTCUSD",1733561168105,1.58725536,99610.0,99609.0,0.00428185]
["bitfinex","BTCUSD",1733561168336,0.281098,99609.0,99605.0,0.01196863]
["bitfinex","BTCUSD",1733561168542,0.281098,99609.0,99606.0,0.01198929]
["bitfinex","BTCUSD",1733561168747,0.281098,99609.0,99607.0,0.01198929]
["bitfinex","BTCUSD",1733561168963,0.140552,99607.0,99599.0,0.16589599]
["bitfinex","BTCUSD",1733561169187,0.140552,99607.0,99600.0,0.01199061]
["bitfinex","BTCUSD",1733561169412,0.140555,99605.0,99601.0,0.01199061]
["bitfinex","BTCUSD",1733561169623,0.140555,99605.0,99602.0,0.01199061]
["bitfinex","BTCUSD",1733561169836,0.00873177,99604.0,99603.0,0.01199061]
["bitfinex","BTCUSD",1733561170045,1.50873177,99604.0,99603.0,0.01199061]
["bitfinex","BTCUSD",1733561170985,1.50873177,99604.0,99603.0,0.01200305]
["bitfinex","BTCUSD",1733561171877,1.50873177,99604.0,99603.0,0.01500305]
["bitfinex","BTCUSD",1733561172313,1.55393177,99604.0,99603.0,0.01500305]
["bitfinex","BTCUSD",1733561172733,1.55393177,99604.0,99603.0,0.01600305]
["bitfinex","BTCUSD",1733561174062,1.55393177,99604.0,99603.0,0.004]
["bitfinex","BTCUSD",1733561174272,1.55393177,99604.0,99603.0,0.01600515]
["bitfinex","BTCUSD",1733561176123,0.23384018,99604.0,99603.0,0.01600515]
["bitfinex","BTCUSD",1733561176368,0.23384018,99604.0,99603.0,0.004]
["bitfinex","BTCUSD",1733561176588,1.73384018,99604.0,99603.0,0.004]
["bitfinex","BTCUSD",1733561177273,1.73384018,99604.0,99603.0,0.003]
["bitfinex","BTCUSD",1733561177731,0.08823177,99604.0,99603.0,0.003]
["bitfinex","BTCUSD",1733561177960,0.09023177,99604.0,99603.0,0.003]
["bitfinex","BTCUSD",1733561178387,0.08823177,99604.0,99603.0,0.003]
["bitfinex","BTCUSD",1733561178594,0.08823177,99604.0,99600.0,0.0017374]
["bitfinex","BTCUSD",1733561178595,0.00873177,99604.0,99600.0,0.0017374]
["bitfinex","BTCUSD",1733561178834,0.003,99604.0,99601.0,0.01200515]
["bitfinex","BTCUSD",1733561179055,0.00868606,99603.0,99601.0,0.01200515]
["bitfinex","BTCUSD",1733561179513,0.00868606,99603.0,99602.0,0.01200515]
["bitfinex","BTCUSD",1733561179723,0.00868606,99603.0,99601.0,0.01200515]
["bitfinex","BTCUSD",1733561179930,0.00868606,99603.0,99602.0,0.01200515]
["bitfinex","BTCUSD",1733561180140,0.00868606,99603.0,99601.0,0.01200515]
["bitfinex","BTCUSD",1733561180347,0.00868606,99603.0,99602.0,0.01200515]
["bitfinex","BTCUSD",1733561180565,0.00868606,99603.0,99601.0,0.01200515]
["bitfinex","BTCUSD",1733561180774,0.0003789,99606.0,99602.0,0.01200515]
["bitfinex","BTCUSD",1733561180985,0.0003789,99606.0,99601.0,0.01200515]
["bitfinex","BTCUSD",1733561181225,0.0003789,99606.0,99602.0,0.01200515]
["bitfinex","BTCUSD",1733561181434,0.0003789,99606.0,99603.0,0.01200515]
["bitfinex","BTCUSD",1733561181644,0.0003789,99606.0,99602.0,0.01300515]
["bitfinex","BTCUSD",1733561181850,0.0003789,99606.0,99603.0,0.01200515]
["bitfinex","BTCUSD",1733561181851,0.140555,99605.0,99603.0,0.01200515]
["bitfinex","BTCUSD",1733561182064,0.0003789,99606.0,99603.0,0.01200515]
["bitfinex","BTCUSD",1733561182280,0.0003789,99606.0,99601.0,0.01300515]
["bitfinex","BTCUSD",1733561182543,0.0003789,99606.0,99602.0,0.01200515]
["bitfinex","BTCUSD",1733561182783,0.140555,99605.0,99603.0,0.01400515]
["bitfinex","BTCUSD",1733561182986,0.140555,99605.0,99603.0,0.002]
["bitfinex","BTCUSD",1733561184150,0.140555,99605.0,99603.0,0.003]
["bitfinex","BTCUSD",1733561184814,0.140555,99605.0,99603.0,0.001]
["bitfinex","BTCUSD",1733561185667,0.140555,99605.0,99603.0,0.003]
["bitfinex","BTCUSD",1733561185884,0.00163386,99604.0,99603.0,0.003]
["bitfinex","BTCUSD",1733561186123,0.08313386,99604.0,99603.0,0.003]
["bitfinex","BTCUSD",1733561186379,0.22856337,99604.0,99603.0,0.003]
["bitfinex","BTCUSD",1733561186585,0.22730841,99604.0,99603.0,0.003]
["bitfinex","BTCUSD",1733561186810,1.73601141,99604.0,99603.0,0.002]
["bitfinex","BTCUSD",1733561187060,1.75592977,99604.0,99603.0,0.003]
["bitfinex","BTCUSD",1733561187507,1.75592977,99604.0,99603.0,0.002]
["bitfinex","BTCUSD",1733561187952,0.281116,99603.0,99600.0,0.0017374]
["bitfinex","BTCUSD",1733561188169,0.10128466,99602.0,99600.0,0.0017374]
["bitfinex","BTCUSD",1733561188386,0.10998573,99602.0,99600.0,0.0017374]
["bitfinex","BTCUSD",1733561189268,0.14056,99601.0,99600.0,0.0017374]
["bitfinex","BTCUSD",1733561189492,0.14925064,99601.0,99600.0,0.0017374]
["bitfinex","BTCUSD",1733561190878,0.15225064,99601.0,99600.0,0.0017374]
["bitfinex","BTCUSD",1733561191316,0.15325064,99601.0,99600.0,0.0017374]
["bitfinex","BTCUSD",1733561191757,0.15450578,99601.0,99600.0,0.0017374]
["bitfinex","BTCUSD",1733561191996,0.15362954,99601.0,99600.0,0.0017374]
["bitfinex","BTCUSD",1733561192222,0.01306954,99601.0,99600.0,0.0017374]
["bitfinex","BTCUSD",1733561193377,0.01269064,99601.0,99600.0,0.0769374]
["bitfinex","BTCUSD",1733561193590,0.01269064,99601.0,99600.0,0.08894741]
["bitfinex","BTCUSD",1733561193849,0.01269064,99601.0,99600.0,0.22248141]
["bitfinex","BTCUSD",1733561193850,0.004,99601.0,99600.0,0.22248141]
["bitfinex","BTCUSD",1733561194116,0.001,99601.0,99600.0,0.22248141]
["bitfinex","BTCUSD",1733561194333,0.001,99601.0,99600.0,0.55463105]
["bitfinex","BTCUSD",1733561194549,0.004,99601.0,99600.0,0.55463105]
["bitfinex","BTCUSD",1733561195212,0.003,99601.0,99600.0,0.55463105]
["bitfinex","BTCUSD",1733561195432,0.003,99601.0,99600.0,0.55863105]
["bitfinex","BTCUSD",1733561195652,0.003,99601.0,99600.0,0.55463105]
["bitfinex","BTCUSD",1733561195867,0.0003789,99614.0,99600.0,0.55463105]
["bitfinex","BTCUSD",1733561196118,0.0003789,99614.0,99608.0,0.13492506]
["bitfinex","BTCUSD",1733561196328,0.0003789,99614.0,99609.0,0.14553201]
["bitfinex","BTCUSD",1733561197605,0.0003789,99614.0,99609.0,0.14753201]
["bitfinex","BTCUSD",1733561198066,0.0003789,99614.0,99609.0,0.15253201]
["bitfinex","BTCUSD",1733561200900,0.0003789,99614.0,99609.0,0.140522]
["bitfinex","BTCUSD",1733561203526,0.0003789,99614.0,99609.0,0.27543714]
["bitfinex","BTCUSD",1733561204584,0.0003789,99614.0,99609.0,0.59812641]
["bitfinex","BTCUSD",1733561205645,0.0003789,99614.0,99609.0,0.46321127]
["bitfinex","BTCUSD",1733561206294,0.0003789,99614.0,99609.0,0.46326451]
["bitfinex","BTCUSD",1733561210105,0.0003789,99615.0,99609.0,0.46326451]
["bitfinex","BTCUSD",1733561210549,0.0009434,99610.0,99609.0,0.46326451]
["bitfinex","BTCUSD",1733561210990,0.0009434,99610.0,99609.0,0.4633092]
["bitfinex","BTCUSD",1733561211697,0.0009434,99610.0,99609.0,0.56333871]
["bitfinex","BTCUSD",1733561211927,0.0009434,99610.0,99609.0,0.64263871]
["bitfinex","BTCUSD",1733561212149,0.0009434,99610.0,99609.0,0.67386513]
["bitfinex","BTCUSD",1733561212593,0.0009434,99610.0,99609.0,0.82386513]
["bitfinex","BTCUSD",1733561213506,0.00084433,99610.0,99609.0,0.82386513]
["bitfinex","BTCUSD",1733561215088,0.00084433,99610.0,99609.0,0.83135104]
["bitfinex","BTCUSD",1733561215754,0.00084433,99610.0,99609.0,1.10095217]
["bitfinex","BTCUSD",1733561215985,0.00064585,99610.0,99609.0,0.83135104]
["bitfinex","BTCUSD",1733561217076,0.00064585,99610.0,99609.0,0.85435104]
["bitfinex","BTCUSD",1733561217499,0.000214,99632.0,99610.0,0.15]
["bitfinex","BTCUSD",1733561217730,0.00144477,99620.0,99619.0,0.358093]
["bitfinex","BTCUSD",1733561217953,0.00144477,99620.0,99619.0,0.47317988]
["bitfinex","BTCUSD",1733561219572,0.00144477,99620.0,99619.0,0.47417988]
["bitfinex","BTCUSD",1733561220897,0.00144477,99620.0,99619.0,0.47317988]
["bitfinex","BTCUSD",1733561221329,0.00144477,99620.0,99619.0,0.47417988]
["bitfinex","BTCUSD",1733561221573,0.00144477,99620.0,99619.0,0.47317988]
["bitfinex","BTCUSD",1733561221808,0.00144477,99620.0,99619.0,0.47417988]
["bitfinex","BTCUSD",1733561221999,0.00144477,99620.0,99619.0,0.47317988]
["bitfinex","BTCUSD",1733561222490,0.00144477,99620.0,99619.0,0.47417988]
["bitfinex","BTCUSD",1733561222920,0.00144477,99620.0,99619.0,0.47317988]
["bitfinex","BTCUSD",1733561223617,0.00144477,99620.0,99619.0,0.47227581]
["bitfinex","BTCUSD",1733561223863,0.00144477,99620.0,99619.0,0.66191349]
["bitfinex","BTCUSD",1733561224358,0.00144477,99620.0,99619.0,0.48441943]
["bitfinex","BTCUSD",1733561224570,0.00144477,99620.0,99619.0,0.33261227]
["bitfinex","BTCUSD",1733561224999,0.00144477,99620.0,99619.0,0.6638954]
["bitfinex","BTCUSD",1733561225228,0.00144477,99620.0,99619.0,0.76392491]
["bitfinex","BTCUSD",1733561226160,0.00144477,99620.0,99619.0,0.58444894]
["bitfinex","BTCUSD",1733561226370,0.00144477,99620.0,99619.0,0.80881]
["bitfinex","BTCUSD",1733561227035,0.00144477,99620.0,99619.0,0.58444894]
["bitfinex","BTCUSD",1733561227283,0.00144477,99620.0,99619.0,0.61562813]
["bitfinex","BTCUSD",1733561227733,0.00144477,99620.0,99619.0,0.83987397]
["bitfinex","BTCUSD",1733561227984,0.00144477,99620.0,99619.0,0.61362813]
["bitfinex","BTCUSD",1733561228194,0.00144477,99620.0,99619.0,0.76562813]
["bitfinex","BTCUSD",1733561228478,0.00144477,99620.0,99619.0,0.88762813]
["bitfinex","BTCUSD",1733561228708,0.00144477,99620.0,99619.0,0.88562813]
["bitfinex","BTCUSD",1733561228920,0.00144477,99620.0,99619.0,0.89362813]
["bitfinex","BTCUSD",1733561229160,0.00144477,99620.0,99619.0,0.89762813]
["bitfinex","BTCUSD",1733561230487,0.00144477,99620.0,99619.0,0.89762876]
["bitfinex","BTCUSD",1733561231167,0.000214,99632.0,99629.0,0.133495]
["bitfinex","BTCUSD",1733561231382,0.000214,99632.0,99629.0,0.14098031]
["bitfinex","BTCUSD",1733561232056,0.000214,99632.0,99629.0,0.23067677]
["bitfinex","BTCUSD",1733561232489,0.000214,99632.0,99629.0,0.14098031]
["bitfinex","BTCUSD",1733561232494,0.000214,99632.0,99629.0,0.27753924]
["bitfinex","BTCUSD",1733561232951,0.000214,99632.0,99629.0,0.14298031]
["bitfinex","BTCUSD",1733561233396,0.000214,99632.0,99629.0,0.27754426]
["bitfinex","BTCUSD",1733561233640,0.000214,99632.0,99629.0,0.14698031]
["bitfinex","BTCUSD",1733561233844,0.000214,99632.0,99629.0,0.28154426]
["bitfinex","BTCUSD",1733561234269,0.000214,99632.0,99629.0,0.6127597]
["bitfinex","BTCUSD",1733561234478,0.000214,99632.0,99629.0,0.47819575]
["bitfinex","BTCUSD",1733561234896,0.000214,99632.0,99629.0,0.14698031]
["bitfinex","BTCUSD",1733561235103,0.000214,99632.0,99629.0,0.28157313]
["bitfinex","BTCUSD",1733561235308,0.000214,99632.0,99629.0,0.47822038]
["bitfinex","BTCUSD",1733561235765,0.000214,99632.0,99629.0,0.61281351]
["bitfinex","BTCUSD",1733561235968,0.000214,99632.0,99629.0,0.47822038]
["bitfinex","BTCUSD",1733561237739,0.000214,99632.0,99629.0,0.65765583]
["bitfinex","BTCUSD",1733561238379,0.000214,99632.0,99629.0,0.47822038]
["bitfinex","BTCUSD",1733561239079,0.000214,99632.0,99629.0,0.48831881]
["bitfinex","BTCUSD",1733561239299,0.000214,99632.0,99629.0,0.38133064]
["bitfinex","BTCUSD",1733561239520,0.000214,99632.0,99629.0,0.71257071]
["bitfinex","BTCUSD",1733561239752,0.000214,99632.0,99629.0,0.48831881]
["bitfinex","BTCUSD",1733561240251,0.000214,99632.0,99629.0,0.71257071]
["bitfinex","BTCUSD",1733561240710,0.000214,99632.0,99629.0,0.48831881]
["bitfinex","BTCUSD",1733561241374,0.000214,99632.0,99629.0,0.71257071]
["bitfinex","BTCUSD",1733561242438,0.000214,99632.0,99629.0,0.51951957]
["bitfinex","BTCUSD",1733561242648,0.000214,99632.0,99629.0,0.38151761]
["bitfinex","BTCUSD",1733561243064,0.000214,99632.0,99629.0,0.41271954]
["bitfinex","BTCUSD",1733561243497,0.000214,99632.0,99629.0,0.74395961]
["bitfinex","BTCUSD",1733561244653,0.0817929,99632.0,99629.0,0.34472538]
["bitfinex","BTCUSD",1733561244881,0.0474688,99630.0,99629.0,0.14817534]
["bitfinex","BTCUSD",1733561245109,0.0474688,99630.0,99629.0,0.01348531]
["bitfinex","BTCUSD",1733561245339,1.55657795,99630.0,99629.0,0.01348531]
["bitfinex","BTCUSD",1733561245551,1.55657795,99630.0,99629.0,0.10129493]
["bitfinex","BTCUSD",1733561245762,0.05657795,99630.0,99629.0,0.10229493]
["bitfinex","BTCUSD",1733561246194,0.05657795,99630.0,99629.0,0.10229733]
["bitfinex","BTCUSD",1733561246410,0.0474688,99630.0,99629.0,0.00848531]
["bitfinex","BTCUSD",1733561246628,0.05657795,99630.0,99629.0,0.00848531]
["bitfinex","BTCUSD",1733561246843,0.05657795,99630.0,99629.0,0.01148531]
["bitfinex","BTCUSD",1733561246991,0.05657795,99630.0,99629.0,0.00748531]
["bitfinex","BTCUSD",1733561247216,0.05657795,99630.0,99629.0,0.00750575]
["bitfinex","BTCUSD",1733561247437,0.05657795,99630.0,99629.0,0.01150575]
["bitfinex","BTCUSD",1733561248708,0.0474688,99630.0,99629.0,0.01150575]
["bitfinex","BTCUSD",1733561248936,0.05657795,99630.0,99629.0,0.01150575]
["bitfinex","BTCUSD",1733561250619,0.0474688,99630.0,99629.0,0.01150575]
["bitfinex","BTCUSD",1733561251317,0.0474688,99630.0,99629.0,0.10134789]
["bitfinex","BTCUSD",1733561252440,0.04910234,99630.0,99629.0,0.10134789]
["bitfinex","BTCUSD",1733561252651,0.05819556,99630.0,99629.0,0.01150575]
["bitfinex","BTCUSD",1733561254185,0.05819556,99630.0,99629.0,0.10143757]
["bitfinex","BTCUSD",1733561254627,0.05819556,99630.0,99629.0,0.01150575]
["bitfinex","BTCUSD",1733561254841,0.13729556,99630.0,99629.0,0.01150575]
["bitfinex","BTCUSD",1733561255104,0.13729556,99630.0,99629.0,0.004]
["bitfinex","BTCUSD",1733561255331,0.23732507,99630.0,99629.0,0.004]
["bitfinex","BTCUSD",1733561255551,0.23607043,99630.0,99629.0,0.004]
["bitfinex","BTCUSD",1733561255778,0.23607043,99630.0,99629.0,0.001]
["bitfinex","BTCUSD",1733561256443,1.73607043,99630.0,99629.0,0.001]
["bitfinex","BTCUSD",1733561256906,0.2656109,99621.0,99620.0,0.0017372]
["bitfinex","BTCUSD",1733561257116,0.36564041,99621.0,99620.0,0.0017372]
["bitfinex","BTCUSD",1733561257358,0.37470743,99621.0,99620.0,0.0017372]
["bitfinex","BTCUSD",1733561257607,1.87470743,99621.0,99620.0,0.0017372]
["bitfinex","BTCUSD",1733561258737,1.87770743,99621.0,99620.0,0.0017372]
["bitfinex","BTCUSD",1733561259008,1.99732774,99621.0,99620.0,0.0017372]
["bitfinex","BTCUSD",1733561259232,1.94694884,99621.0,99620.0,0.0017372]
["bitfinex","BTCUSD",1733561259453,1.89732774,99621.0,99620.0,0.0017372]
["bitfinex","BTCUSD",1733561260384,1.90032774,99621.0,99620.0,0.0017372]
["bitfinex","BTCUSD",1733561263304,0.09454592,99621.0,99620.0,0.0017372]
["bitfinex","BTCUSD",1733561263539,0.09580082,99621.0,99620.0,0.0017372]
["bitfinex","BTCUSD",1733561263751,1.59580082,99621.0,99620.0,0.0017372]
["bitfinex","BTCUSD",1733561263970,1.59454592,99621.0,99620.0,0.0017372]
["bitfinex","BTCUSD",1733561267035,1.51544592,99621.0,99620.0,0.0017372]
["bitfinex","BTCUSD",1733561268747,1.51506702,99621.0,99620.0,0.0017372]
["bitfinex","BTCUSD",1733561272532,1.51544592,99621.0,99620.0,0.0017372]
["bitfinex","BTCUSD",1733561272742,1.51506702,99621.0,99620.0,0.0017372]
["bitfinex","BTCUSD",1733561274248,1.51544592,99621.0,99620.0,0.0017372]
["bitfinex","BTCUSD",1733561275783,1.51506702,99621.0,99620.0,0.0017372]
["bitfinex","BTCUSD",1733561276006,1.51544592,99621.0,99620.0,0.0017372]
["bitfinex","BTCUSD",1733561277151,1.51506702,99621.0,99620.0,0.0017372]
["bitfinex","BTCUSD",1733561277374,1.51544592,99621.0,99620.0,0.0017372]
["bitfinex","BTCUSD",1733561277586,1.51506702,99621.0,99620.0,0.0017372]
["bitfinex","BTCUSD",1733561278322,1.51544592,99621.0,99620.0,0.0017372]
["bitfinex","BTCUSD",1733561278948,1.51506702,99621.0,99620.0,0.0017372]
["bitfinex","BTCUSD",1733561279399,1.51544592,99621.0,99620.0,0.0017372]
["bitfinex","BTCUSD",1733561279636,1.51506702,99621.0,99620.0,0.0017372]
["bitfinex","BTCUSD",1733561279860,1.51544592,99621.0,99620.0,0.0017372]
["bitfinex","BTCUSD",1733561280633,1.51506702,99621.0,99620.0,0.0017372]
["bitfinex","BTCUSD",1733561281041,0.01506702,99621.0,99620.0,0.0017372]
["bitfinex","BTCUSD",1733561281463,0.006,99621.0,99620.0,0.0017372]
["bitfinex","BTCUSD",1733561283066,0.01492538,99621.0,99620.0,0.0017372]
["bitfinex","BTCUSD",1733561283276,0.006,99621.0,99620.0,0.0017372]
["bitfinex","BTCUSD",1733561283498,0.01492538,99621.0,99620.0,0.0017372]
["bitfinex","BTCUSD",1733561283702,0.006,99621.0,99620.0,0.0017372]
["bitfinex","BTCUSD",1733561284994,1.506,99621.0,99620.0,0.0017372]
["bitfinex","BTCUSD",1733561285434,1.51492538,99621.0,99620.0,0.0017372]
["bitfinex","BTCUSD",1733561286107,1.51530428,99621.0,99620.0,0.0017372]
["bitfinex","BTCUSD",1733561286882,1.51230428,99621.0,99620.0,0.0017372]
["bitfinex","BTCUSD",1733561288169,0.09000428,99621.0,99620.0,0.0017372]
["bitfinex","BTCUSD",1733561288615,1.59000428,99621.0,99620.0,0.0017372]
["bitfinex","BTCUSD",1733561289115,1.58700428,99621.0,99620.0,0.0017372]
["bitfinex","BTCUSD",1733561289315,1.73423379,99621.0,99620.0,0.0017372]
["bitfinex","BTCUSD",1733561289785,1.73323379,99621.0,99620.0,0.0027372]
["bitfinex","BTCUSD",1733561290446,1.73323379,99621.0,99620.0,0.0017372]
["bitfinex","BTCUSD",1733561290664,0.2648249,99611.0,99610.0,0.0017374]
["bitfinex","BTCUSD",1733561290874,0.36485441,99611.0,99610.0,0.0017374]
["bitfinex","BTCUSD",1733561291103,0.37377243,99611.0,99610.0,0.0017374]
["bitfinex","BTCUSD",1733561291338,1.87377243,99611.0,99610.0,0.0017374]
["bitfinex","BTCUSD",1733561293401,1.87677243,99611.0,99610.0,0.0017374]
["bitfinex","BTCUSD",1733561293661,1.87977243,99611.0,99610.0,0.0017374]
["bitfinex","BTCUSD",1733561295161,1.73354292,99611.0,99610.0,0.0017374]
["bitfinex","BTCUSD",1733561295392,0.01191802,99611.0,99610.0,0.0017374]
["bitfinex","BTCUSD",1733561295632,0.01529692,99611.0,99610.0,0.0017374]
["bitfinex","BTCUSD",1733561295860,0.0063789,99611.0,99610.0,0.0017374]
["bitfinex","BTCUSD",1733561296110,0.0092735,99611.0,99610.0,0.0017374]
["bitfinex","BTCUSD",1733561296331,0.0063789,99611.0,99610.0,0.0017374]
["bitfinex","BTCUSD",1733561296545,0.0152735,99611.0,99610.0,0.0017374]
["bitfinex","BTCUSD",1733561296763,0.0092735,99611.0,99610.0,0.0017374]
["bitfinex","BTCUSD",1733561296977,0.0122735,99611.0,99610.0,0.0017374]
["bitfinex","BTCUSD",1733561297209,0.0142735,99611.0,99610.0,0.0017374]
["bitfinex","BTCUSD",1733561297436,0.01552852,99611.0,99610.0,0.0017374]
["bitfinex","BTCUSD",1733561299188,1.51552852,99611.0,99610.0,0.0017374]
["bitfinex","BTCUSD",1733561299392,1.5142735,99611.0,99610.0,0.0017374]
["bitfinex","BTCUSD",1733561303181,1.5138946,99611.0,99610.0,0.0017374]
["bitfinex","BTCUSD",1733561303400,1.5142735,99611.0,99610.0,0.0017374]
["bitfinex","BTCUSD",1733561304744,1.5122735,99611.0,99610.0,0.0017374]
["bitfinex","BTCUSD",1733561305190,1.5142735,99611.0,99610.0,0.0017374]
["bitfinex","BTCUSD",1733561305627,1.5112735,99611.0,99610.0,0.0017374]
["bitfinex","BTCUSD",1733561305853,1.5142735,99611.0,99610.0,0.5017374]
["bitfinex","BTCUSD",1733561306293,1.5122735,99611.0,99610.0,0.5017374]
["bitfinex","BTCUSD",1733561308746,1.5118946,99611.0,99610.0,0.5017374]
["bitfinex","BTCUSD",1733561308957,1.5122735,99611.0,99610.0,0.5017374]
["bitfinex","BTCUSD",1733561310684,1.5118946,99611.0,99610.0,0.5017374]
["bitfinex","BTCUSD",1733561312277,1.5118946,99611.0,99610.0,0.59181508]
["bitfinex","BTCUSD",1733561312494,1.5118946,99611.0,99610.0,0.5017374]
["bitfinex","BTCUSD",1733561312715,1.503,99611.0,99610.0,0.5017374]
["bitfinex","BTCUSD",1733561312934,1.51186801,99611.0,99610.0,0.5017374]
["bitfinex","BTCUSD",1733561313154,1.51224691,99611.0,99610.0,0.5017374]
["bitfinex","BTCUSD",1733561319908,1.51224691,99611.0,99610.0,0.5826374]
["bitfinex","BTCUSD",1733561319909,0.01186801,99611.0,99610.0,0.5826374]
["bitfinex","BTCUSD",1733561320132,0.01186801,99611.0,99610.0,1.14007651]
["bitfinex","BTCUSD",1733561320413,0.003,99611.0,99610.0,0.91488231]
["bitfinex","BTCUSD",1733561320634,0.003,99611.0,99610.0,0.94614316]
["bitfinex","BTCUSD",1733561321096,0.003,99611.0,99610.0,0.95365428]
["bitfinex","BTCUSD",1733561321972,0.0008686,99620.0,99618.0,0.133509]
["bitfinex","BTCUSD",1733561322223,0.0008686,99620.0,99619.0,0.51970249]
["bitfinex","BTCUSD",1733561322439,0.0008686,99620.0,99619.0,0.33975603]
["bitfinex","BTCUSD",1733561322652,0.0008686,99620.0,99619.0,0.26832211]
["bitfinex","BTCUSD",1733561322874,0.0008686,99620.0,99619.0,0.42065603]
["bitfinex","BTCUSD",1733561323303,0.0008686,99620.0,99619.0,0.56768554]
["bitfinex","BTCUSD",1733561323521,0.0008686,99620.0,99619.0,0.60292315]
["bitfinex","BTCUSD",1733561323954,0.0008686,99620.0,99619.0,0.60192315]
["bitfinex","BTCUSD",1733561324223,0.0008686,99620.0,99619.0,0.61392207]
["bitfinex","BTCUSD",1733561324462,0.0008686,99620.0,99619.0,0.6138981]
["bitfinex","BTCUSD",1733561324897,0.0008686,99620.0,99619.0,0.88413114]
["bitfinex","BTCUSD",1733561325328,0.0008686,99620.0,99619.0,0.6108981]
["bitfinex","BTCUSD",1733561325539,0.0008686,99620.0,99619.0,0.6168981]
["bitfinex","BTCUSD",1733561325745,0.0008686,99620.0,99619.0,0.6208981]
["bitfinex","BTCUSD",1733561325956,0.0008686,99620.0,99619.0,0.6148981]
["bitfinex","BTCUSD",1733561326164,0.0008686,99620.0,99619.0,0.61787176]
["bitfinex","BTCUSD",1733561326379,0.0008686,99620.0,99619.0,0.61780095]
["bitfinex","BTCUSD",1733561326594,0.0008686,99620.0,99619.0,0.62280095]
["bitfinex","BTCUSD",1733561327051,0.0008686,99620.0,99619.0,0.89220981]
["bitfinex","BTCUSD",1733561327516,0.0008686,99620.0,99619.0,0.62280095]
["bitfinex","BTCUSD",1733561328034,0.0008686,99620.0,99619.0,0.59156334]
["bitfinex","BTCUSD",1733561328480,0.0008686,99620.0,99619.0,0.62272549]
["bitfinex","BTCUSD",1733561328691,0.0008686,99620.0,99619.0,0.59156334]
["bitfinex","BTCUSD",1733561333620,0.0008686,99620.0,99619.0,0.81570823]
["bitfinex","BTCUSD",1733561334029,0.0008686,99620.0,99619.0,0.59156334]
["bitfinex","BTCUSD",1733561334731,5.766e-05,99621.0,99619.0,0.59156334]
["bitfinex","BTCUSD",1733561334981,5.766e-05,99621.0,99620.0,0.56578142]
["bitfinex","BTCUSD",1733561335214,5.766e-05,99621.0,99620.0,0.79739301]
["bitfinex","BTCUSD",1733561335459,5.766e-05,99621.0,99620.0,0.56578142]
["bitfinex","BTCUSD",1733561335674,5.766e-05,99621.0,99620.0,0.75255124]
["bitfinex","BTCUSD",1733561336599,2.254e-05,99640.0,99620.0,0.62704424]
["bitfinex","BTCUSD",1733561336833,2.254e-05,99640.0,99638.0,0.133481]
["bitfinex","BTCUSD",1733561337060,2.254e-05,99640.0,99639.0,0.00747567]
["bitfinex","BTCUSD",1733561337755,0.00746742,99640.0,99639.0,0.00747567]
["bitfinex","BTCUSD",1733561337996,2.254e-05,99640.0,99639.0,0.00747567]
["bitfinex","BTCUSD",1733561338208,0.00746742,99640.0,99639.0,0.00847567]
["bitfinex","BTCUSD",1733561339797,2.254e-05,99640.0,99639.0,0.00847567]
["bitfinex","BTCUSD",1733561340724,0.07424302,99646.0,99640.0,0.13348]
["bitfinex","BTCUSD",1733561340954,0.07424302,99646.0,99641.0,0.00747567]
["bitfinex","BTCUSD",1733561341203,0.0087042,99645.0,99641.0,0.00747567]
["bitfinex","BTCUSD",1733561341678,0.0087042,99645.0,99639.0,0.00847567]
["bitfinex","BTCUSD",1733561342591,0.0087042,99645.0,99639.0,0.00747567]
["bitfinex","BTCUSD",1733561342815,0.0097042,99645.0,99639.0,0.00747567]
["bitfinex","BTCUSD",1733561343504,0.00610658,99645.0,99639.0,0.00747567]
["bitfinex","BTCUSD",1733561343731,0.00125449,99644.0,99639.0,0.00747567]
["bitfinex","BTCUSD",1733561344201,0.00689108,99643.0,99639.0,0.00747567]
["bitfinex","BTCUSD",1733561344421,0.002,99645.0,99639.0,0.00747567]
["bitfinex","BTCUSD",1733561344633,0.00689012,99642.0,99639.0,0.00747567]
["bitfinex","BTCUSD",1733561344850,0.002,99645.0,99639.0,0.00747567]
["bitfinex","BTCUSD",1733561345078,0.00688915,99641.0,99639.0,0.00747567]
["bitfinex","BTCUSD",1733561345282,0.00225449,99645.0,99640.0,0.00747567]
["bitfinex","BTCUSD",1733561345493,0.00125449,99645.0,99641.0,0.00747567]
["bitfinex","BTCUSD",1733561345702,0.00789205,99644.0,99639.0,0.00747567]
["bitfinex","BTCUSD",1733561345931,0.00789205,99644.0,99638.0,0.133481]
["bitfinex","BTCUSD",1733561345932,0.00889205,99644.0,99640.0,0.00747567]
["bitfinex","BTCUSD",1733561346160,0.00689205,99644.0,99639.0,0.00747567]
["bitfinex","BTCUSD",1733561346365,0.00689205,99644.0,99640.0,0.00747567]
["bitfinex","BTCUSD",1733561346585,0.00689205,99644.0,99641.0,0.00747567]
["bitfinex","BTCUSD",1733561346791,0.00689205,99644.0,99642.0,0.00747567]
["bitfinex","BTCUSD",1733561346995,0.00689205,99644.0,99639.0,0.00747567]
["bitfinex","BTCUSD",1733561346996,0.00789205,99644.0,99639.0,0.00747567]
["bitfinex","BTCUSD",1733561347262,1.50689205,99644.0,99640.0,0.00747567]
["bitfinex","BTCUSD",1733561347476,1.50689205,99644.0,99641.0,0.00747567]
["bitfinex","BTCUSD",1733561347694,1.50689205,99644.0,99642.0,0.00747567]
["bitfinex","BTCUSD",1733561347931,1.50689205,99644.0,99638.0,0.01027158]
["bitfinex","BTCUSD",1733561347932,1.50689205,99644.0,99643.0,0.00747567]
["bitfinex","BTCUSD",1733561348134,0.00689205,99644.0,99643.0,0.00747567]
["bitfinex","BTCUSD",1733561348576,0.00789205,99644.0,99643.0,0.00747567]
["bitfinex","BTCUSD",1733561348799,0.001,99644.0,99643.0,0.00747567]
["bitfinex","BTCUSD",1733561349007,0.00689205,99644.0,99643.0,0.00747567]
["bitfinex","BTCUSD",1733561349229,0.001,99644.0,99643.0,0.00747567]
["bitfinex","BTCUSD",1733561349845,0.002,99644.0,99643.0,0.00747567]
["bitfinex","BTCUSD",1733561353101,0.0782,99644.0,99643.0,0.00747567]
["bitfinex","BTCUSD",1733561353335,1.58634824,99644.0,99643.0,0.00747567]
["bitfinex","BTCUSD",1733561353545,1.58509365,99644.0,99643.0,0.00747567]
["bitfinex","BTCUSD",1733561355395,0.00889365,99644.0,99643.0,0.00747567]
["bitfinex","BTCUSD",1733561355859,0.002,99644.0,99643.0,0.00747567]
["bitfinex","BTCUSD",1733561356976,0.00889365,99644.0,99643.0,0.00747567]
["bitfinex","BTCUSD",1733561357183,0.002,99644.0,99643.0,0.00747567]
["bitfinex","BTCUSD",1733561357616,0.00889365,99644.0,99643.0,0.00747567]
["bitfinex","BTCUSD",1733561359410,0.002,99644.0,99643.0,0.00747567]
["bitfinex","BTCUSD",1733561359909,0.002,99644.0,99643.0,0.17330305]
["bitfinex","BTCUSD",1733561360137,0.002,99644.0,99643.0,0.5044154]
["bitfinex","BTCUSD",1733561360566,0.002,99644.0,99643.0,0.36986295]
["bitfinex","BTCUSD",1733561361625,0.002,99644.0,99643.0,0.54951132]
["bitfinex","BTCUSD",1733561361844,0.002,99644.0,99643.0,0.37002643]
["bitfinex","BTCUSD",1733561362532,0.002,99644.0,99643.0,0.26310671]
["bitfinex","BTCUSD",1733561362744,0.002,99644.0,99643.0,0.59438254]
["bitfinex","BTCUSD",1733561363176,0.002,99644.0,99643.0,0.37002643]
["bitfinex","BTCUSD",1733561364105,0.002,99644.0,99643.0,0.97002643]
["bitfinex","BTCUSD",1733561364344,0.002,99644.0,99643.0,1.19457809]
["bitfinex","BTCUSD",1733561364570,0.002,99644.0,99643.0,0.97002643]
["bitfinex","BTCUSD",1733561366365,0.002,99644.0,99643.0,0.9705748]
["bitfinex","BTCUSD",1733561368196,0.000157,99647.0,99644.0,0.26695]
["bitfinex","BTCUSD",1733561368418,0.000157,99647.0,99646.0,0.133472]
["bitfinex","BTCUSD",1733561368643,0.000157,99647.0,99646.0,0.5040468]
["bitfinex","BTCUSD",1733561369271,0.000157,99647.0,99646.0,0.47277187]
["bitfinex","BTCUSD",1733561369737,0.000157,99647.0,99646.0,0.51293987]
["bitfinex","BTCUSD",1733561371509,0.000157,99647.0,99646.0,0.50774759]
["bitfinex","BTCUSD",1733561373045,0.000157,99647.0,99646.0,0.50777037]
["bitfinex","BTCUSD",1733561375287,0.000157,99647.0,99646.0,0.50777006]
["bitfinex","BTCUSD",1733561375504,0.000157,99647.0,99646.0,0.50792135]
["bitfinex","BTCUSD",1733561377646,0.000157,99647.0,99646.0,0.50783479]
["bitfinex","BTCUSD",1733561382995,0.000157,99647.0,99646.0,0.6078643]
["bitfinex","BTCUSD",1733561383438,0.000157,99647.0,99646.0,0.6877643]
["bitfinex","BTCUSD",1733561383439,5.767e-05,99647.0,99646.0,0.6877643]
["bitfinex","BTCUSD",1733561383662,5.767e-05,99647.0,99646.0,0.71899584]
["bitfinex","BTCUSD",1733561383884,5.767e-05,99647.0,99646.0,0.98872144]
["bitfinex","BTCUSD",1733561385169,5.767e-05,99647.0,99646.0,0.98872518]
["bitfinex","BTCUSD",1733561385364,5.767e-05,99647.0,99646.0,0.71899958]
["bitfinex","BTCUSD",1733561385622,5.767e-05,99647.0,99646.0,0.98877708]
["bitfinex","BTCUSD",1733561385838,5.767e-05,99647.0,99646.0,0.71902821]
["bitfinex","BTCUSD",1733561388554,5.767e-05,99647.0,99646.0,0.98877708]
["bitfinex","BTCUSD",1733561390324,5.767e-05,99647.0,99646.0,0.9885307]
["bitfinex","BTCUSD",1733561391894,5.767e-05,99647.0,99646.0,0.98853471]
["bitfinex","BTCUSD",1733561393776,5.767e-05,99647.0,99646.0,0.7188963]
["bitfinex","BTCUSD",1733561394202,5.767e-05,99647.0,99646.0,0.98855525]
["bitfinex","BTCUSD",1733561394559,5.767e-05,99647.0,99646.0,0.7188963]
["bitfinex","BTCUSD",1733561395420,5.767e-05,99647.0,99646.0,0.71889572]
["bitfinex","BTCUSD",1733561395841,5.767e-05,99647.0,99646.0,0.71889568]
["bitfinex","BTCUSD",1733561398412,5.767e-05,99647.0,99646.0,0.63899568]
["bitfinex","BTCUSD",1733561401457,5.767e-05,99647.0,99646.0,0.63149041]
["bitfinex","BTCUSD",1733561401692,5.767e-05,99647.0,99646.0,0.63899656]
["bitfinex","BTCUSD",1733561403217,5.767e-05,99647.0,99646.0,0.30721492]
["bitfinex","BTCUSD",1733561403448,5.767e-05,99647.0,99646.0,0.63932563]
["bitfinex","BTCUSD",1733561404820,5.767e-05,99647.0,99646.0,0.63932624]
["bitfinex","BTCUSD",1733561408391,5.767e-05,99647.0,99646.0,0.63932721]
["bitfinex","BTCUSD",1733561411713,5.767e-05,99647.0,99646.0,0.63932957]
["bitfinex","BTCUSD",1733561411940,5.767e-05,99647.0,99646.0,0.63181948]
["bitfinex","BTCUSD",1733561412227,5.767e-05,99647.0,99646.0,0.6393296]
["bitfinex","BTCUSD",1733561416452,5.767e-05,99647.0,99646.0,0.63933247]
["bitfinex","BTCUSD",1733561418751,5.767e-05,99647.0,99646.0,0.63933095]
["bitfinex","BTCUSD",1733561420343,5.767e-05,99647.0,99646.0,1.23933095]
["bitfinex","BTCUSD",1733561420584,5.767e-05,99647.0,99646.0,1.24133095]
["bitfinex","BTCUSD",1733561420797,5.767e-05,99647.0,99646.0,1.24033095]
["bitfinex","BTCUSD",1733561422209,5.767e-05,99647.0,99646.0,1.24032676]
["bitfinex","BTCUSD",1733561422706,5.767e-05,99647.0,99646.0,1.63881294]
["bitfinex","BTCUSD",1733561422928,5.767e-05,99647.0,99646.0,1.24032676]
["bitfinex","BTCUSD",1733561423367,5.767e-05,99647.0,99646.0,1.63881361]
["bitfinex","BTCUSD",1733561423596,5.767e-05,99647.0,99646.0,1.63891296]
["bitfinex","BTCUSD",1733561425725,5.767e-05,99647.0,99646.0,1.24032676]
["bitfinex","BTCUSD",1733561425944,5.767e-05,99647.0,99646.0,1.63892135]
["bitfinex","BTCUSD",1733561426169,5.767e-05,99647.0,99646.0,1.24032676]
["bitfinex","BTCUSD",1733561426600,5.767e-05,99647.0,99646.0,1.63891139]
["bitfinex","BTCUSD",1733561426858,5.767e-05,99647.0,99646.0,1.24032676]
["bitfinex","BTCUSD",1733561427307,0.00082624,99650.0,99647.0,0.13347]
["bitfinex","BTCUSD",1733561427504,0.00082624,99650.0,99649.0,0.133468]
["bitfinex","BTCUSD",1733561427751,0.00082624,99650.0,99649.0,0.50431753]
["bitfinex","BTCUSD",1733561428811,0.00182624,99650.0,99649.0,0.50431753]
["bitfinex","BTCUSD",1733561429407,0.00182624,99650.0,99649.0,0.50531753]
["bitfinex","BTCUSD",1733561429963,0.00182624,99650.0,99649.0,0.50431753]
["bitfinex","BTCUSD",1733561430188,0.00082624,99650.0,99649.0,0.50631753]
["bitfinex","BTCUSD",1733561431449,0.00082624,99650.0,99649.0,0.50631233]
["bitfinex","BTCUSD",1733561431677,0.00082624,99650.0,99649.0,0.90483894]
["bitfinex","BTCUSD",1733561434177,0.00082624,99650.0,99649.0,0.50631233]
["bitfinex","BTCUSD",1733561434671,0.00082624,99650.0,99649.0,0.90478975]
["bitfinex","BTCUSD",1733561436116,0.00082624,99650.0,99649.0,0.90478254]
["bitfinex","BTCUSD",1733561436356,0.00082624,99650.0,99649.0,0.90459739]
["bitfinex","BTCUSD",1733561437839,0.00082624,99650.0,99649.0,0.90469775]
["bitfinex","BTCUSD",1733561438327,0.00082624,99650.0,99649.0,0.50624422]
["bitfinex","BTCUSD",1733561439202,0.00082624,99650.0,99649.0,0.49874415]
["bitfinex","BTCUSD",1733561439390,0.00082624,99650.0,99649.0,0.50624319]
["bitfinex","BTCUSD",1733561440421,0.00082624,99650.0,99649.0,1.10624319]
["bitfinex","BTCUSD",1733561441876,0.00082624,99650.0,99649.0,1.50469672]
["bitfinex","BTCUSD",1733561442507,0.00082624,99650.0,99649.0,1.10624319]
["bitfinex","BTCUSD",1733561445784,0.00082624,99650.0,99649.0,1.10626215]
["bitfinex","BTCUSD",1733561445990,0.00082624,99650.0,99649.0,1.09876311]
["bitfinex","BTCUSD",1733561446198,0.00082624,99650.0,99649.0,1.106261]
["bitfinex","BTCUSD",1733561450667,0.00082624,99650.0,99649.0,1.10633156]
["bitfinex","BTCUSD",1733561453496,0.00057645,99650.0,99649.0,1.10633156]
["bitfinex","BTCUSD",1733561461353,0.00057645,99650.0,99649.0,1.10633477]
["bitfinex","BTCUSD",1733561463320,0.00057645,99650.0,99649.0,1.10643423]
["bitfinex","BTCUSD",1733561472823,0.00057645,99650.0,99649.0,1.10644378]
["bitfinex","BTCUSD",1733561477513,0.00057645,99650.0,99649.0,1.10640885]
["bitfinex","BTCUSD",1733561479298,0.00057645,99650.0,99649.0,1.10640846]
["bitfinex","BTCUSD",1733561486118,0.00057645,99650.0,99649.0,1.09890775]
["bitfinex","BTCUSD",1733561486330,0.00057645,99650.0,99649.0,1.10640794]
["bitfinex","BTCUSD",1733561489774,0.00057645,99650.0,99649.0,1.10641128]
["bitfinex","BTCUSD",1733561491778,0.00057645,99650.0,99649.0,1.10661903]
["bitfinex","BTCUSD",1733561491990,0.00057645,99650.0,99649.0,0.97315103]
["bitfinex","BTCUSD",1733561496608,0.00057645,99650.0,99649.0,0.97310028]
["bitfinex","BTCUSD",1733561498105,0.00057645,99650.0,99649.0,0.97311977]
["bitfinex","BTCUSD",1733561499989,0.00057645,99650.0,99649.0,0.97312346]
["bitfinex","BTCUSD",1733561505406,0.08077645,99650.0,99649.0,0.94189192]
["bitfinex","BTCUSD",1733561505612,0.09381804,99650.0,99649.0,0.94189192]
["bitfinex","BTCUSD",1733561505815,1.59381804,99650.0,99649.0,0.94189192]
["bitfinex","BTCUSD",1733561506011,1.59381804,99650.0,99649.0,0.93989192]
["bitfinex","BTCUSD",1733561506578,1.59581804,99650.0,99649.0,0.93989192]
["bitfinex","BTCUSD",1733561506835,1.59581804,99650.0,99649.0,1.12005736]
["bitfinex","BTCUSD",1733561507060,1.59381804,99650.0,99649.0,0.93989031]
["bitfinex","BTCUSD",1733561507318,1.59581804,99650.0,99649.0,1.07494995]
["bitfinex","BTCUSD",1733561507535,1.59581804,99650.0,99649.0,0.93989031]
["bitfinex","BTCUSD",1733561509159,1.59581804,99650.0,99649.0,0.74255015]
["bitfinex","BTCUSD",1733561509378,1.59581804,99650.0,99649.0,0.60750561]
["bitfinex","BTCUSD",1733561509943,1.59381804,99650.0,99649.0,0.60750561]
["bitfinex","BTCUSD",1733561510141,1.59381804,99650.0,99649.0,0.60750116]
["bitfinex","BTCUSD",1733561510580,1.59581804,99650.0,99649.0,0.60750116]
["bitfinex","BTCUSD",1733561511021,1.59381804,99650.0,99649.0,0.60750116]
["bitfinex","BTCUSD",1733561511468,1.59581804,99650.0,99649.0,0.60750116]
["bitfinex","BTCUSD",1733561513789,0.09581804,99650.0,99649.0,0.60750116]
["bitfinex","BTCUSD",1733561514017,0.08277645,99650.0,99649.0,0.60750116]
["bitfinex","BTCUSD",1733561514243,1.58277645,99650.0,99649.0,0.60750116]
["bitfinex","BTCUSD",1733561514660,1.59664842,99650.0,99649.0,0.60750116]
["bitfinex","BTCUSD",1733561516168,1.59664842,99650.0,99649.0,0.6074979]
["bitfinex","BTCUSD",1733561516910,1.79649327,99650.0,99649.0,0.6074979]
["bitfinex","BTCUSD",1733561517127,1.94319327,99650.0,99649.0,0.55986]
["bitfinex","BTCUSD",1733561517328,2.09319327,99650.0,99649.0,0.28983589]
["bitfinex","BTCUSD",1733561517537,2.09319327,99650.0,99649.0,0.18804347]
["bitfinex","BTCUSD",1733561518145,2.09519327,99650.0,99649.0,0.18804347]
["bitfinex","BTCUSD",1733561518391,2.09319327,99650.0,99649.0,0.13939972]
["bitfinex","BTCUSD",1733561518630,2.09119327,99650.0,99649.0,0.09925972]
["bitfinex","BTCUSD",1733561518749,2.09119327,99650.0,99649.0,0.05911972]
["bitfinex","BTCUSD",1733561518954,2.09519327,99650.0,99649.0,0.05911972]
["bitfinex","BTCUSD",1733561519399,2.09519327,99650.0,99649.0,0.01897972]
["bitfinex","BTCUSD",1733561519607,2.09519327,99650.0,99640.0,0.00183641]
["bitfinex","BTCUSD",1733561519608,0.240504,99641.0,99640.0,4.1e-07]
["bitfinex","BTCUSD",1733561519819,0.240518,99631.0,99611.0,0.00749243]
["bitfinex","BTCUSD",1733561520021,0.46664751,99631.0,99608.0,0.00749243]
["bitfinex","BTCUSD",1733561520228,1.98152647,99631.0,99609.0,0.00749243]
["bitfinex","BTCUSD",1733561520453,1.98152647,99631.0,99606.0,0.00748889]
["bitfinex","BTCUSD",1733561520654,1.98152647,99631.0,99600.0,0.0017374]
["bitfinex","BTCUSD",1733561520655,1.98152647,99631.0,99604.0,0.00748889]
["bitfinex","BTCUSD",1733561520864,1.93152647,99631.0,99630.0,0.0027368]
["bitfinex","BTCUSD",1733561521064,1.93952647,99631.0,99630.0,0.0027368]
["bitfinex","BTCUSD",1733561521267,1.93152647,99631.0,99630.0,0.0017368]
["bitfinex","BTCUSD",1733561521683,2.00770643,99631.0,99630.0,0.0027368]
["bitfinex","BTCUSD",1733561521881,1.95770643,99631.0,99630.0,0.0027368]
["bitfinex","BTCUSD",1733561522095,2.07792784,99631.0,99630.0,0.0027368]
["bitfinex","BTCUSD",1733561522511,2.07392784,99631.0,99630.0,8e-07]
["bitfinex","BTCUSD",1733561522739,0.05,99623.0,99600.0,0.0017374]
["bitfinex","BTCUSD",1733561522970,0.266632,99621.0,99600.0,0.0017374]
["bitfinex","BTCUSD",1733561523170,0.46666151,99621.0,99600.0,0.0017374]
["bitfinex","BTCUSD",1733561523376,1.98147214,99621.0,99600.0,0.0017374]
["bitfinex","BTCUSD",1733561523888,1.98147214,99621.0,99620.0,6.6e-07]
["bitfinex","BTCUSD",1733561524090,2.08128748,99621.0,99620.0,6.6e-07]
["bitfinex","BTCUSD",1733561524292,2.08528748,99621.0,99620.0,6.6e-07]
["bitfinex","BTCUSD",1733561524691,2.08628748,99621.0,99620.0,6.6e-07]
["bitfinex","BTCUSD",1733561525260,2.08128748,99621.0,99620.0,6.6e-07]
["bitfinex","BTCUSD",1733561525692,2.08728748,99621.0,99620.0,6.6e-07]
["bitfinex","BTCUSD",1733561526023,2.09628748,99621.0,99620.0,0.00100066]
["bitfinex","BTCUSD",1733561526222,2.09628748,99621.0,99620.0,6.6e-07]
["bitfinex","BTCUSD",1733561526625,2.09628748,99621.0,99620.0,0.00100066]
["bitfinex","BTCUSD",1733561526626,2.10528748,99621.0,99620.0,0.00100066]
["bitfinex","BTCUSD",1733561526866,2.08728748,99621.0,99620.0,6.6e-07]
["bitfinex","BTCUSD",1733561527075,2.08128748,99621.0,99620.0,6.6e-07]
["bitfinex","BTCUSD",1733561527289,2.09528748,99621.0,99620.0,0.00100066]
["bitfinex","BTCUSD",1733561527894,2.09028748,99621.0,99620.0,0.00100066]
["bitfinex","BTCUSD",1733561528465,2.09528748,99621.0,99620.0,0.00100066]
["bitfinex","BTCUSD",1733561528677,2.09528748,99621.0,99620.0,0.00273846]
["bitfinex","BTCUSD",1733561529083,2.09028748,99621.0,99620.0,0.00273846]
["bitfinex","BTCUSD",1733561529318,2.08128748,99621.0,99620.0,0.00173846]
["bitfinex","BTCUSD",1733561529501,2.09028748,99621.0,99620.0,0.00173846]
["bitfinex","BTCUSD",1733561529904,2.04028748,99621.0,99620.0,0.00173846]
["bitfinex","BTCUSD",1733561530116,1.89947214,99621.0,99620.0,0.00273846]
["bitfinex","BTCUSD",1733561530555,1.85367214,99621.0,99620.0,0.00273846]
["bitfinex","BTCUSD",1733561530752,1.77337214,99621.0,99620.0,0.00273846]
["bitfinex","BTCUSD",1733561530955,1.77737214,99621.0,99620.0,0.00273846]
["bitfinex","BTCUSD",1733561532053,1.81543665,99621.0,99620.0,0.00273846]
["bitfinex","BTCUSD",1733561532508,1.77737214,99621.0,99620.0,0.00273846]
["bitfinex","BTCUSD",1733561539956,1.75937214,99621.0,99620.0,0.00173846]
["bitfinex","BTCUSD",1733561540175,1.76637214,99621.0,99620.0,0.00273846]
["bitfinex","BTCUSD",1733561540404,1.76637214,99621.0,99620.0,0.00173846]
["bitfinex","BTCUSD",1733561540625,1.76237214,99621.0,99620.0,0.00173846]
["bitfinex","BTCUSD",1733561540849,1.76837214,99621.0,99620.0,0.00273846]
["bitfinex","BTCUSD",1733561541062,1.76937214,99621.0,99620.0,0.00273846]
["bitfinex","BTCUSD",1733561541513,1.76837214,99621.0,99620.0,0.00273846]
["bitfinex","BTCUSD",1733561541735,1.76937214,99621.0,99620.0,0.00273846]
["bitfinex","BTCUSD",1733561543307,1.84407128,99621.0,99620.0,0.00273846]
["bitfinex","BTCUSD",1733561543529,1.84827214,99621.0,99620.0,0.00273846]
["bitfinex","BTCUSD",1733561546618,1.99767214,99621.0,99620.0,0.00273846]
["bitfinex","BTCUSD",1733561550713,1.94767214,99621.0,99620.0,0.00273846]
["bitfinex","BTCUSD",1733561553999,1.89767214,99621.0,99620.0,0.00273846]
["bitfinex","BTCUSD",1733561554612,1.94581421,99621.0,99620.0,0.00273846]
["bitfinex","BTCUSD",1733561555049,1.89581421,99621.0,99620.0,0.00273846]
["bitfinex","BTCUSD",1733561555266,1.98350353,99621.0,99620.0,0.00273846]
["bitfinex","BTCUSD",1733561555475,1.94581421,99621.0,99620.0,0.00273846]
["bitfinex","BTCUSD",1733561561125,1.89581421,99621.0,99620.0,0.00273846]
["bitfinex","BTCUSD",1733561562146,1.84641421,99621.0,99620.0,0.00273846]
["bitfinex","BTCUSD",1733561566001,1.84641421,99621.0,99620.0,0.00257896]
["bitfinex","BTCUSD",1733561569284,1.76751421,99621.0,99620.0,0.00257896]
["bitfinex","BTCUSD",1733561572108,1.6674847,99621.0,99620.0,0.00257896]
["bitfinex","BTCUSD",1733561574651,1.52881063,99621.0,99620.0,0.04877896]
["bitfinex","BTCUSD",1733561575658,1.51581063,99621.0,99620.0,0.04777896]
["bitfinex","BTCUSD",1733561575847,1.51581063,99621.0,99620.0,0.04877896]
["bitfinex","BTCUSD",1733561576051,1.52281063,99621.0,99620.0,0.04877896]
["bitfinex","BTCUSD",1733561576700,1.52181063,99621.0,99620.0,0.04877896]
["bitfinex","BTCUSD",1733561576961,1.52281063,99621.0,99620.0,0.04877896]
["bitfinex","BTCUSD",1733561577089,1.51581063,99621.0,99620.0,0.04777896]
["bitfinex","BTCUSD",1733561577294,1.51481063,99621.0,99620.0,0.12757896]
["bitfinex","BTCUSD",1733561578691,1.51881063,99621.0,99620.0,0.12757896]
["bitfinex","BTCUSD",1733561581944,0.01881063,99621.0,99620.0,0.12757896]
["bitfinex","BTCUSD",1733561582603,1.51881063,99621.0,99620.0,0.12757896]
["bitfinex","BTCUSD",1733561584965,1.51881063,99621.0,99620.0,0.00162896]
["bitfinex","BTCUSD",1733561599352,0.01881063,99621.0,99620.0,0.00162896]
["bitfinex","BTCUSD",1733561600278,0.0200655,99621.0,99620.0,0.00162896]
["bitfinex","BTCUSD",1733561601632,0.01881063,99621.0,99620.0,0.00162896]
["bitfinex","BTCUSD",1733561603389,1.51881063,99621.0,99620.0,0.00162896]
["bitfinex","BTCUSD",1733561611988,1.61884014,99621.0,99620.0,0.00162896]
["bitfinex","BTCUSD",1733561612417,1.70024014,99621.0,99620.0,0.00162896]
["bitfinex","BTCUSD",1733561612563,1.74914014,99621.0,99620.0,0.00162896]
["bitfinex","BTCUSD",1733561613349,1.74514014,99621.0,99620.0,0.00162896]
["bitfinex","BTCUSD",1733561613600,1.74614014,99621.0,99620.0,0.00162896]
["bitfinex","BTCUSD",1733561613833,1.75314014,99621.0,99620.0,0.00262896]
["bitfinex","BTCUSD",1733561614041,1.75314014,99621.0,99620.0,0.00162896]
["bitfinex","BTCUSD",1733561614042,1.74514014,99621.0,99620.0,0.00162896]
["bitfinex","BTCUSD",1733561614390,1.77336242,99621.0,99620.0,0.00262896]
["bitfinex","BTCUSD",1733561615651,1.71646242,99621.0,99620.0,0.00162896]
["bitfinex","BTCUSD",1733561615889,1.72446242,99621.0,99620.0,0.00262896]
["bitfinex","BTCUSD",1733561616318,1.71846242,99621.0,99620.0,0.00162896]
["bitfinex","BTCUSD",1733561616527,1.72746242,99621.0,99620.0,0.00262896]
["bitfinex","BTCUSD",1733561617117,1.72546242,99621.0,99620.0,0.00262896]
["bitfinex","BTCUSD",1733561617316,1.72846242,99621.0,99620.0,0.00262896]
["bitfinex","BTCUSD",1733561630589,1.72846242,99621.0,99620.0,0.00222692]
["bitfinex","BTCUSD",1733561640565,1.54703291,99621.0,99620.0,0.00222692]
["bitfinex","BTCUSD",1733561640774,1.54703291,99621.0,99620.0,0.13452692]
["bitfinex","BTCUSD",1733561641081,1.52184306,99621.0,99620.0,0.13452692]
["bitfinex","BTCUSD",1733561641449,1.51284306,99621.0,99620.0,0.13352692]
["bitfinex","BTCUSD",1733561641648,0.00984306,99621.0,99620.0,0.13352692]
["bitfinex","BTCUSD",1733561641886,0.012,99621.0,99620.0,0.13452692]
["bitfinex","BTCUSD",1733561642220,0.003,99621.0,99620.0,0.13352692]
["bitfinex","BTCUSD",1733561642446,0.002,99621.0,99620.0,0.13352692]
["bitfinex","BTCUSD",1733561642657,1.5,99628.0,99620.0,0.13352692]
["bitfinex","BTCUSD",1733561642883,1.5,99628.0,99627.0,0.09018314]
["bitfinex","BTCUSD",1733561643092,1.5,99628.0,99627.0,0.13527471]
["bitfinex","BTCUSD",1733561643795,1.5,99628.0,99626.0,0.13521545]
["bitfinex","BTCUSD",1733561644589,1.502,99628.0,99627.0,0.09013096]
["bitfinex","BTCUSD",1733561645213,1.502,99628.0,99626.0,0.09013096]
["bitfinex","BTCUSD",1733561645409,1.502,99628.0,99626.0,0.09113096]
["bitfinex","BTCUSD",1733561645620,1.504,99628.0,99626.0,0.09113096]
["bitfinex","BTCUSD",1733561645838,1.5,99628.0,99626.0,0.09013096]
["bitfinex","BTCUSD",1733561646309,1.502,99628.0,99627.0,0.001]
["bitfinex","BTCUSD",1733561647405,1.502,99628.0,99626.0,0.09013096]
["bitfinex","BTCUSD",1733561647406,1.5,99628.0,99626.0,0.09013096]
["bitfinex","BTCUSD",1733561647607,1.5,99628.0,99625.0,0.09013096]
["bitfinex","BTCUSD",1733561647851,1.502,99628.0,99626.0,0.001]
["bitfinex","BTCUSD",1733561648260,1.504,99628.0,99625.0,0.09013096]
["bitfinex","BTCUSD",1733561648684,1.5,99628.0,99627.0,0.001]
["bitfinex","BTCUSD",1733561648925,1.502,99628.0,99627.0,0.001]
["bitfinex","BTCUSD",1733561649137,1.502,99628.0,99624.0,0.09013096]
["bitfinex","BTCUSD",1733561649369,1.502,99628.0,99626.0,0.001]
["bitfinex","BTCUSD",1733561650439,1.5,99628.0,99626.0,0.001]
["bitfinex","BTCUSD",1733561650841,1.5,99628.0,99623.0,0.09013096]
["bitfinex","BTCUSD",1733561651268,1.502,99628.0,99623.0,0.09013096]
["bitfinex","BTCUSD",1733561651472,1.5,99628.0,99627.0,0.001]
["bitfinex","BTCUSD",1733561651814,1.502,99628.0,99627.0,0.001]
["bitfinex","BTCUSD",1733561652296,1.502,99628.0,99623.0,0.09013096]
["bitfinex","BTCUSD",1733561652523,0.28105,99626.0,99623.0,0.001]
["bitfinex","BTCUSD",1733561652743,0.17958433,99625.0,99623.0,0.001]
["bitfinex","BTCUSD",1733561652943,0.140528,99624.0,99623.0,0.001]
["bitfinex","BTCUSD",1733561653154,1.74181234,99624.0,99623.0,0.001]
["bitfinex","BTCUSD",1733561653359,1.74055751,99624.0,99623.0,0.001]
["bitfinex","BTCUSD",1733561653770,1.74055751,99624.0,99620.0,0.14292192]
["bitfinex","BTCUSD",1733561653771,0.14053,99623.0,99620.0,0.14292192]
["bitfinex","BTCUSD",1733561653982,0.24055951,99623.0,99620.0,0.14292192]
["bitfinex","BTCUSD",1733561654183,0.38108951,99623.0,99620.0,0.14292192]
["bitfinex","BTCUSD",1733561654413,1.5,99621.0,99620.0,0.14292192]
["bitfinex","BTCUSD",1733561655440,1.5,99621.0,99620.0,0.14392192]
["bitfinex","BTCUSD",1733561656108,0.140525,99626.0,99620.0,0.22452192]
["bitfinex","BTCUSD",1733561656581,0.140532,99622.0,99620.0,0.22452192]
["bitfinex","BTCUSD",1733561657032,0.140532,99622.0,99620.0,0.22352192]
["bitfinex","BTCUSD",1733561657241,0.140532,99622.0,99620.0,0.22552192]
["bitfinex","BTCUSD",1733561657242,0.001,99621.0,99620.0,0.22552192]
["bitfinex","BTCUSD",1733561657665,0.001,99621.0,99620.0,0.22352192]
["bitfinex","BTCUSD",1733561658086,0.141532,99622.0,99620.0,0.22552192]
["bitfinex","BTCUSD",1733561658322,0.140532,99622.0,99620.0,0.22552192]
["bitfinex","BTCUSD",1733561658533,0.001,99621.0,99620.0,0.22352192]
["bitfinex","BTCUSD",1733561658946,1.501,99621.0,99620.0,0.22352192]
["bitfinex","BTCUSD",1733561659407,1.501,99621.0,99620.0,0.22552192]
["bitfinex","BTCUSD",1733561659826,0.001,99621.0,99620.0,0.22552192]
["bitfinex","BTCUSD",1733561660249,0.140528,99624.0,99620.0,0.14492192]
["bitfinex","BTCUSD",1733561660466,0.14178274,99624.0,99621.0,0.00750151]
["bitfinex","BTCUSD",1733561660684,0.001,99622.0,99620.0,0.14492192]
["bitfinex","BTCUSD",1733561660887,0.001,99622.0,99621.0,0.0075015]
["bitfinex","BTCUSD",1733561661095,1.501,99622.0,99621.0,0.00750152]
["bitfinex","BTCUSD",1733561661720,1.5,99622.0,99621.0,0.00750152]
["bitfinex","BTCUSD",1733561662155,1.5,99622.0,99621.0,0.00950152]
["bitfinex","BTCUSD",1733561662156,1.501,99622.0,99621.0,0.00950152]
["bitfinex","BTCUSD",1733561664539,1.501,99622.0,99621.0,0.00950507]
["bitfinex","BTCUSD",1733561666933,1.51220566,99622.0,99621.0,0.00950507]
["bitfinex","BTCUSD",1733561671318,1.51220566,99622.0,99621.0,0.002]
["bitfinex","BTCUSD",1733561671497,1.51220566,99622.0,99621.0,0.00951546]
["bitfinex","BTCUSD",1733561671851,1.56065326,99622.0,99621.0,0.00951546]
["bitfinex","BTCUSD",1733561672055,1.61223517,99622.0,99621.0,0.00951546]
["bitfinex","BTCUSD",1733561674217,1.61223517,99622.0,99621.0,0.002]
["bitfinex","BTCUSD",1733561679976,1.51220566,99622.0,99621.0,0.002]
["bitfinex","BTCUSD",1733561683162,0.01220566,99622.0,99621.0,0.09212383]
["bitfinex","BTCUSD",1733561683374,0.01220566,99622.0,99621.0,0.002]
["bitfinex","BTCUSD",1733561683566,1.51220566,99622.0,99621.0,0.002]
["bitfinex","BTCUSD",1733561684138,1.51220566,99622.0,99621.0,0.13718575]
["bitfinex","BTCUSD",1733561684528,1.51220566,99622.0,99621.0,0.002]
["bitfinex","BTCUSD",1733561685164,1.51220566,99622.0,99621.0,0.1372384]
["bitfinex","BTCUSD",1733561685363,1.51220566,99622.0,99621.0,0.002]
["bitfinex","BTCUSD",1733561685676,1.51220566,99622.0,99621.0,0.3348811]
["bitfinex","BTCUSD",1733561685947,1.51220566,99622.0,99621.0,0.4104811]
["bitfinex","BTCUSD",1733561686435,1.51220566,99622.0,99621.0,0.54575021]
["bitfinex","BTCUSD",1733561686642,1.51220566,99622.0,99621.0,0.47015021]
["bitfinex","BTCUSD",1733561686845,1.51220566,99622.0,99621.0,0.3348811]
["bitfinex","BTCUSD",1733561688406,1.51220566,99622.0,99621.0,0.002]
["bitfinex","BTCUSD",1733561688614,1.51220566,99622.0,99621.0,0.09218466]
["bitfinex","BTCUSD",1733561688819,1.51220566,99622.0,99621.0,0.002]
["bitfinex","BTCUSD",1733561689026,0.01220566,99622.0,99621.0,0.002]
["bitfinex","BTCUSD",1733561689469,1.51220566,99622.0,99621.0,0.002]
["bitfinex","BTCUSD",1733561689908,1.51220566,99622.0,99621.0,0.09218826]
["bitfinex","BTCUSD",1733561690364,1.51220566,99622.0,99621.0,0.002]
["bitfinex","BTCUSD",1733561690571,1.51220566,99622.0,99621.0,0.09218826]
["bitfinex","BTCUSD",1733561691038,1.51220566,99622.0,99621.0,0.002]
["bitfinex","BTCUSD",1733561691238,1.61223517,99622.0,99621.0,0.002]
["bitfinex","BTCUSD",1733561694757,1.51220566,99622.0,99621.0,0.002]
["bitfinex","BTCUSD",1733561694985,0.01220566,99622.0,99621.0,0.1372725]
["bitfinex","BTCUSD",1733561695206,0.01220566,99622.0,99621.0,0.002]
["bitfinex","BTCUSD",1733561695410,0.01220566,99622.0,99621.0,0.51533042]
["bitfinex","BTCUSD",1733561695617,0.01220566,99622.0,99621.0,0.51533915]
["bitfinex","BTCUSD",1733561696017,0.01220566,99622.0,99621.0,0.33494768]
["bitfinex","BTCUSD",1733561696204,0.01220566,99622.0,99621.0,0.56025727]
["bitfinex","BTCUSD",1733561696407,0.01220566,99622.0,99621.0,0.56042549]
["bitfinex","BTCUSD",1733561696408,0.001,99622.0,99621.0,0.56042549]
["bitfinex","BTCUSD",1733561696639,1.501,99622.0,99621.0,0.56042549]
["bitfinex","BTCUSD",1733561697051,1.51219297,99622.0,99621.0,0.56042549]
["bitfinex","BTCUSD",1733561697221,1.51219297,99622.0,99621.0,0.33494138]
["bitfinex","BTCUSD",1733561697914,0.01219297,99622.0,99621.0,0.46142038]
["bitfinex","BTCUSD",1733561698327,0.001,99622.0,99621.0,0.46142038]
["bitfinex","BTCUSD",1733561698991,0.001,99622.0,99621.0,0.63844989]
["bitfinex","BTCUSD",1733561699214,0.001,99622.0,99621.0,0.94034225]
["bitfinex","BTCUSD",1733561699428,0.001,99622.0,99621.0,0.66976132]
["bitfinex","BTCUSD",1733561699645,0.001,99622.0,99621.0,0.94029917]
["bitfinex","BTCUSD",1733561699873,0.001,99622.0,99621.0,0.66776132]
["bitfinex","BTCUSD",1733561700258,0.001,99622.0,99621.0,0.66976132]
["bitfinex","BTCUSD",1733561700675,0.000869,99630.0,99621.0,0.66776132]
["bitfinex","BTCUSD",1733561700884,0.000869,99630.0,99626.0,0.27048438]
["bitfinex","BTCUSD",1733561701084,0.000869,99630.0,99627.0,0.33282243]
["bitfinex","BTCUSD",1733561701300,0.000869,99630.0,99628.0,0.33282243]
["bitfinex","BTCUSD",1733561701450,0.000869,99630.0,99629.0,0.33282243]
["bitfinex","BTCUSD",1733561701660,0.000869,99630.0,99627.0,0.33282243]
["bitfinex","BTCUSD",1733561701930,0.000869,99630.0,99628.0,0.33282243]
["bitfinex","BTCUSD",1733561702139,0.000869,99630.0,99629.0,0.33282243]
["bitfinex","BTCUSD",1733561702796,0.000869,99630.0,99629.0,0.33682243]
["bitfinex","BTCUSD",1733561704543,0.000869,99630.0,99629.0,0.3365294]
["bitfinex","BTCUSD",1733561704759,0.000869,99630.0,99629.0,0.3395294]
["bitfinex","BTCUSD",1733561708655,0.000869,99630.0,99629.0,0.23204134]
["bitfinex","BTCUSD",1733561708895,0.000869,99630.0,99629.0,0.007]
["bitfinex","BTCUSD",1733561709106,0.000869,99630.0,99629.0,0.5645648]
["bitfinex","BTCUSD",1733561709314,0.000869,99630.0,99629.0,0.3395294]
["bitfinex","BTCUSD",1733561709724,0.000869,99630.0,99629.0,0.23199786]
["bitfinex","BTCUSD",1733561709960,0.000869,99630.0,99629.0,0.24203833]
["bitfinex","BTCUSD",1733561710195,0.01212557,99630.0,99629.0,0.24203833]
["bitfinex","BTCUSD",1733561710394,0.01212557,99630.0,99629.0,0.19704207]
["bitfinex","BTCUSD",1733561710628,0.01212557,99630.0,99629.0,0.34956987]
["bitfinex","BTCUSD",1733561710837,0.01212557,99630.0,99629.0,0.48429132]
["bitfinex","BTCUSD",1733561711033,0.01212557,99630.0,99629.0,0.48428984]
["bitfinex","BTCUSD",1733561711155,1.500869,99630.0,99629.0,0.34928247]
["bitfinex","BTCUSD",1733561711350,1.51212557,99630.0,99629.0,0.339242]
["bitfinex","BTCUSD",1733561711855,1.51212557,99630.0,99629.0,0.51921027]
["bitfinex","BTCUSD",1733561712076,1.51212557,99630.0,99629.0,0.339242]
["bitfinex","BTCUSD",1733561712497,1.51212557,99630.0,99628.0,0.17996827]
["bitfinex","BTCUSD",1733561712498,0.140521,99629.0,99628.0,0.13497769]
["bitfinex","BTCUSD",1733561712955,0.140521,99629.0,99625.0,0.17996827]
["bitfinex","BTCUSD",1733561712956,0.15177667,99629.0,99627.0,0.17996827]
["bitfinex","BTCUSD",1733561713157,0.15303136,99629.0,99628.0,0.51212791]
["bitfinex","BTCUSD",1733561713326,0.15303136,99629.0,99628.0,0.13497886]
["bitfinex","BTCUSD",1733561713327,0.15177667,99629.0,99628.0,0.13497886]
["bitfinex","BTCUSD",1733561713561,0.15177667,99629.0,99627.0,0.08998675]
["bitfinex","BTCUSD",1733561713781,0.15177667,99629.0,99626.0,0.08998675]
["bitfinex","BTCUSD",1733561713782,0.15303136,99629.0,99626.0,0.08998675]
["bitfinex","BTCUSD",1733561714305,0.15303136,99629.0,99628.0,0.002]
["bitfinex","BTCUSD",1733561714306,0.15177667,99629.0,99628.0,0.002]
["bitfinex","BTCUSD",1733561715032,0.01125567,99629.0,99628.0,0.002]
["bitfinex","BTCUSD",1733561715421,0.01125567,99629.0,99626.0,0.08998675]
["bitfinex","BTCUSD",1733561715623,0.000869,99630.0,99625.0,0.16998675]
["bitfinex","BTCUSD",1733561715852,0.000869,99630.0,99626.0,0.002]
["bitfinex","BTCUSD",1733561716057,0.000869,99630.0,99626.0,0.09198675]
["bitfinex","BTCUSD",1733561716555,0.000869,99630.0,99626.0,0.08998675]
["bitfinex","BTCUSD",1733561718161,0.001869,99630.0,99626.0,0.08998675]
["bitfinex","BTCUSD",1733561718577,0.001869,99630.0,99626.0,0.08998962]
["bitfinex","BTCUSD",1733561718800,0.001869,99630.0,99626.0,0.09198962]
["bitfinex","BTCUSD",1733561719429,0.000869,99630.0,99626.0,0.08998962]
["bitfinex","BTCUSD",1733561719635,0.000869,99630.0,99627.0,0.08998962]
["bitfinex","BTCUSD",1733561719838,0.001869,99630.0,99627.0,0.08998962]
["bitfinex","BTCUSD",1733561720038,0.000869,99630.0,99627.0,0.08998962]
["bitfinex","BTCUSD",1733561720335,0.000869,99630.0,99628.0,0.08998962]
["bitfinex","BTCUSD",1733561721380,0.000869,99630.0,99626.0,0.13798444]
["bitfinex","BTCUSD",1733561721381,0.000869,99630.0,99629.0,0.17997925]
["bitfinex","BTCUSD",1733561721595,0.000869,99630.0,99629.0,0.33220735]
["bitfinex","BTCUSD",1733561721795,0.000869,99630.0,99629.0,0.46720682]
["bitfinex","BTCUSD",1733561721941,0.000869,99630.0,99629.0,0.13499947]
["bitfinex","BTCUSD",1733561722153,0.000869,99630.0,99629.0,0.46719369]
["bitfinex","BTCUSD",1733561722386,0.000869,99630.0,99629.0,0.13498634]
["bitfinex","BTCUSD",1733561722588,0.000869,99630.0,99629.0,0.33220735]
["bitfinex","BTCUSD",1733561723154,0.000869,99630.0,99629.0,0.13799431]
["bitfinex","BTCUSD",1733561723444,0.000869,99630.0,99629.0,0.003]
["bitfinex","BTCUSD",1733561723681,0.000869,99630.0,99629.0,0.14200271]
["bitfinex","BTCUSD",1733561723878,0.000869,99630.0,99629.0,0.33920735]
["bitfinex","BTCUSD",1733561727572,1.5,99637.0,99629.0,0.33920735]
["bitfinex","BTCUSD",1733561727777,1.5,99637.0,99633.0,0.09001269]
["bitfinex","BTCUSD",1733561727959,1.5,99637.0,99634.0,0.09001269]
["bitfinex","BTCUSD",1733561727960,0.01126271,99636.0,99634.0,0.09001269]
["bitfinex","BTCUSD",1733561728408,0.01126271,99636.0,99635.0,0.09002138]
["bitfinex","BTCUSD",1733561728616,0.01126271,99636.0,99634.0,0.09002138]
["bitfinex","BTCUSD",1733561729040,0.01126271,99636.0,99635.0,0.09002138]
["bitfinex","BTCUSD",1733561729453,0.01126271,99636.0,99634.0,0.09102138]
["bitfinex","BTCUSD",1733561729658,0.01126271,99636.0,99635.0,0.09002138]
["bitfinex","BTCUSD",1733561729807,0.01126271,99636.0,99634.0,0.09102138]
["bitfinex","BTCUSD",1733561730632,0.01126271,99636.0,99634.0,0.001]
["bitfinex","BTCUSD",1733561731158,0.01126271,99636.0,99634.0,0.003]
["bitfinex","BTCUSD",1733561731287,0.01126271,99636.0,99635.0,0.001]
["bitfinex","BTCUSD",1733561731490,0.01126271,99636.0,99634.0,0.003]
["bitfinex","BTCUSD",1733561732132,0.01126271,99636.0,99634.0,0.004]
["bitfinex","BTCUSD",1733561732334,0.140512,99635.0,99632.0,0.09002138]
["bitfinex","BTCUSD",1733561732620,0.01126207,99634.0,99633.0,0.09002138]
["bitfinex","BTCUSD",1733561732843,0.01126207,99634.0,99632.0,0.09002138]
["bitfinex","BTCUSD",1733561733032,0.01126207,99634.0,99633.0,0.09003386]
["bitfinex","BTCUSD",1733561733233,1.5,99637.0,99633.0,0.09003386]
["bitfinex","BTCUSD",1733561733668,0.01126388,99636.0,99633.0,0.09003386]
["bitfinex","BTCUSD",1733561733881,0.01126388,99636.0,99634.0,0.09003386]
["bitfinex","BTCUSD",1733561734076,0.01126388,99636.0,99634.0,0.09103386]
["bitfinex","BTCUSD",1733561734290,0.01126388,99636.0,99634.0,0.09403386]
["bitfinex","BTCUSD",1733561734431,0.01126388,99636.0,99634.0,0.003]
["bitfinex","BTCUSD",1733561735233,0.01126388,99636.0,99634.0,0.004]
["bitfinex","BTCUSD",1733561735685,0.01126388,99636.0,99634.0,0.09403386]
["bitfinex","BTCUSD",1733561736302,0.01126388,99636.0,99635.0,0.09003386]
["bitfinex","BTCUSD",1733561736507,0.01126388,99636.0,99635.0,0.09005448]
["bitfinex","BTCUSD",1733561736730,0.01126388,99636.0,99634.0,0.004]
["bitfinex","BTCUSD",1733561737340,0.01126388,99636.0,99634.0,0.003]
["bitfinex","BTCUSD",1733561737633,0.01126388,99636.0,99635.0,0.001]
["bitfinex","BTCUSD",1733561738012,0.01126388,99636.0,99633.0,0.13505079]
["bitfinex","BTCUSD",1733561738184,0.01126388,99636.0,99635.0,0.003]
["bitfinex","BTCUSD",1733561738591,0.01126388,99636.0,99635.0,0.47075526]
["bitfinex","BTCUSD",1733561739057,0.01126388,99636.0,99634.0,0.13515276]
["bitfinex","BTCUSD",1733561739318,0.01126388,99636.0,99635.0,0.001]
["bitfinex","BTCUSD",1733561739935,0.01126388,99636.0,99635.0,0.13620568]
["bitfinex","BTCUSD",1733561740074,0.01126388,99636.0,99635.0,0.46891878]
["bitfinex","BTCUSD",1733561740276,0.01126388,99636.0,99635.0,0.4689068]
["bitfinex","BTCUSD",1733561740509,0.01126388,99636.0,99635.0,0.51291678]
["bitfinex","BTCUSD",1733561740714,0.01126388,99636.0,99635.0,0.18020368]
["bitfinex","BTCUSD",1733561741183,0.01126388,99636.0,99635.0,0.3327131]
["bitfinex","BTCUSD",1733561741370,0.01126388,99636.0,99633.0,0.2252546]
["bitfinex","BTCUSD",1733561741518,0.01126388,99636.0,99635.0,0.004]
["bitfinex","BTCUSD",1733561741723,0.01126388,99636.0,99635.0,0.3367131]
["bitfinex","BTCUSD",1733561742254,0.01126388,99636.0,99635.0,0.3357131]
["bitfinex","BTCUSD",1733561742481,0.0008689,99640.0,99635.0,0.3357131]
["bitfinex","BTCUSD",1733561742649,0.0008689,99640.0,99638.0,0.22538521]
["bitfinex","BTCUSD",1733561742828,0.0008689,99640.0,99639.0,0.3327131]
["bitfinex","BTCUSD",1733561743681,0.0008689,99640.0,99639.0,0.55809831]
["bitfinex","BTCUSD",1733561744257,0.0018689,99640.0,99639.0,0.55809831]
["bitfinex","BTCUSD",1733561745772,0.0018689,99640.0,99639.0,0.3327131]
["bitfinex","BTCUSD",1733561745996,0.0018689,99640.0,99639.0,0.3347131]
["bitfinex","BTCUSD",1733561747474,0.0018689,99640.0,99639.0,0.33479611]
["bitfinex","BTCUSD",1733561752301,0.0018689,99640.0,99639.0,0.33478018]
["bitfinex","BTCUSD",1733561753131,1.5018689,99640.0,99639.0,0.33478018]
["bitfinex","BTCUSD",1733561753559,1.51314578,99640.0,99639.0,0.33478018]
["bitfinex","BTCUSD",1733561756681,1.51274683,99640.0,99639.0,0.51509523]
["bitfinex","BTCUSD",1733561756991,1.51274683,99640.0,99639.0,0.002]
["bitfinex","BTCUSD",1733561757134,0.01274683,99640.0,99639.0,0.33483362]
["bitfinex","BTCUSD",1733561757340,0.01274683,99640.0,99639.0,0.41373362]
["bitfinex","BTCUSD",1733561757518,0.00146995,99640.0,99639.0,0.45953362]
["bitfinex","BTCUSD",1733561757725,1.5,99661.0,99639.0,0.45953362]
["bitfinex","BTCUSD",1733561758012,1.5,99661.0,99648.0,0.13522771]
["bitfinex","BTCUSD",1733561758451,1.5,99661.0,99647.0,0.13522771]
["bitfinex","BTCUSD",1733561758655,1.5,99661.0,99648.0,0.13522771]
["bitfinex","BTCUSD",1733561758800,0.00557645,99650.0,99648.0,0.13522771]
["bitfinex","BTCUSD",1733561759199,0.00557645,99650.0,99648.0,0.18030362]
["bitfinex","BTCUSD",1733561759375,0.01157645,99650.0,99649.0,0.46791374]
["bitfinex","BTCUSD",1733561759597,0.01157645,99650.0,99647.0,0.13517184]
["bitfinex","BTCUSD",1733561759793,0.01157645,99650.0,99648.0,0.33263221]
["bitfinex","BTCUSD",1733561760004,1.5,99649.0,99645.0,0.126447]
["bitfinex","BTCUSD",1733561760215,0.01131704,99648.0,99646.0,0.33257057]
["bitfinex","BTCUSD",1733561760417,0.01131704,99648.0,99647.0,0.33257057]
["bitfinex","BTCUSD",1733561760634,0.00157645,99650.0,99647.0,0.33257057]
["bitfinex","BTCUSD",1733561760837,0.00157645,99650.0,99648.0,0.33257057]
["bitfinex","BTCUSD",1733561761034,0.00557645,99650.0,99649.0,0.33257057]
["bitfinex","BTCUSD",1733561761294,0.00057645,99650.0,99649.0,0.33257057]
["bitfinex","BTCUSD",1733561761504,0.00057645,99650.0,99646.0,0.33257057]
["bitfinex","BTCUSD",1733561761723,0.004,99648.0,99647.0,0.33257057]
["bitfinex","BTCUSD",1733561761930,0.00157645,99650.0,99647.0,0.33257057]
["bitfinex","BTCUSD",1733561762167,0.00157645,99650.0,99648.0,0.33257057]
["bitfinex","BTCUSD",1733561762168,0.00057645,99650.0,99648.0,0.33257057]
["bitfinex","BTCUSD",1733561762373,0.00057645,99650.0,99645.0,0.13671807]
["bitfinex","BTCUSD",1733561762374,0.00557645,99650.0,99649.0,0.55772621]
["bitfinex","BTCUSD",1733561762577,0.00157645,99650.0,99649.0,0.55772621]
["bitfinex","BTCUSD",1733561762777,0.00157645,99650.0,99649.0,0.33257057]
["bitfinex","BTCUSD",1733561763631,0.00057645,99650.0,99649.0,0.33257057]
["bitfinex","BTCUSD",1733561763783,0.00157645,99650.0,99649.0,0.33257057]
["bitfinex","BTCUSD",1733561764382,0.00457645,99650.0,99649.0,0.55768572]
["bitfinex","BTCUSD",1733561764585,0.00557645,99650.0,99649.0,0.55768572]
["bitfinex","BTCUSD",1733561765398,0.00457645,99650.0,99649.0,0.55768572]
["bitfinex","BTCUSD",1733561765596,0.00057645,99650.0,99649.0,0.55768572]
["bitfinex","BTCUSD",1733561766630,0.00057645,99650.0,99649.0,0.33257057]
["bitfinex","BTCUSD",1733561766830,0.00157645,99650.0,99649.0,0.33257057]
["bitfinex","BTCUSD",1733561767063,0.00157645,99650.0,99649.0,0.33357057]
["bitfinex","BTCUSD",1733561767237,0.00057645,99650.0,99649.0,0.33257057]
["bitfinex","BTCUSD",1733561767673,0.00057645,99650.0,99649.0,0.33757057]
["bitfinex","BTCUSD",1733561769426,0.00057645,99650.0,99649.0,0.51760158]
["bitfinex","BTCUSD",1733561773419,0.00057645,99650.0,99649.0,0.33757057]
["bitfinex","BTCUSD",1733561773637,0.0008686,99660.0,99649.0,0.33757057]
["bitfinex","BTCUSD",1733561773813,0.0008686,99660.0,99659.0,0.08997374]
["bitfinex","BTCUSD",1733561774989,0.00144537,99660.0,99659.0,0.08996922]
["bitfinex","BTCUSD",1733561775200,0.00344537,99660.0,99659.0,0.08996922]
["bitfinex","BTCUSD",1733561775412,0.00344537,99660.0,99658.0,0.08996922]
["bitfinex","BTCUSD",1733561776889,0.00344537,99660.0,99659.0,0.001]
["bitfinex","BTCUSD",1733561777080,0.00144537,99660.0,99659.0,0.001]
["bitfinex","BTCUSD",1733561777347,0.00344537,99660.0,99658.0,0.08996922]
["bitfinex","BTCUSD",1733561777560,0.00344537,99660.0,99658.0,0.09096922]
["bitfinex","BTCUSD",1733561777982,0.00344537,99660.0,99658.0,0.08996922]
["bitfinex","BTCUSD",1733561778156,0.00144537,99660.0,99658.0,0.08996922]
["bitfinex","BTCUSD",1733561778388,0.00344537,99660.0,99659.0,0.001]
["bitfinex","BTCUSD",1733561778604,0.00144537,99660.0,99659.0,0.001]
["bitfinex","BTCUSD",1733561779014,0.00344537,99660.0,99659.0,0.001]
["bitfinex","BTCUSD",1733561779855,0.00344537,99660.0,99657.0,0.08996922]
["bitfinex","BTCUSD",1733561780210,0.00344537,99660.0,99658.0,0.001]
["bitfinex","BTCUSD",1733561780382,0.00144537,99660.0,99658.0,0.001]
["bitfinex","BTCUSD",1733561780601,0.00344537,99660.0,99657.0,0.08996922]
["bitfinex","BTCUSD",1733561780810,0.00144537,99660.0,99659.0,0.001]
["bitfinex","BTCUSD",1733561781239,0.00344537,99660.0,99659.0,0.001]
["bitfinex","BTCUSD",1733561781452,0.00344537,99660.0,99657.0,0.08996922]
["bitfinex","BTCUSD",1733561781877,0.00144537,99660.0,99658.0,0.001]
["bitfinex","BTCUSD",1733561782286,0.00344537,99660.0,99658.0,0.001]
["bitfinex","BTCUSD",1733561783549,0.00144537,99660.0,99657.0,0.08996922]
["bitfinex","BTCUSD",1733561783759,0.00344537,99660.0,99659.0,0.001]
["bitfinex","BTCUSD",1733561784277,0.00544537,99660.0,99657.0,0.10017201]
["bitfinex","BTCUSD",1733561784533,0.00144537,99660.0,99658.0,0.001]
["bitfinex","BTCUSD",1733561784964,0.00344537,99660.0,99658.0,0.001]
["bitfinex","BTCUSD",1733561785517,0.00544537,99660.0,99658.0,0.001]
["bitfinex","BTCUSD",1733561785984,0.00544537,99660.0,99657.0,0.08996922]
["bitfinex","BTCUSD",1733561786368,0.00544537,99660.0,99659.0,0.001]
["bitfinex","BTCUSD",1733561786791,0.01276791,99660.0,99658.0,0.08996922]
["bitfinex","BTCUSD",1733561786993,0.01476791,99660.0,99658.0,0.08996922]
["bitfinex","BTCUSD",1733561787555,0.00943455,99659.0,99657.0,0.001]
["bitfinex","BTCUSD",1733561787756,0.00943455,99659.0,99656.0,0.08996922]
["bitfinex","BTCUSD",1733561787987,5.787e-05,99661.0,99658.0,0.001]
["bitfinex","BTCUSD",1733561788211,0.002,99660.0,99658.0,0.001]
["bitfinex","BTCUSD",1733561788410,1.5,99659.0,99658.0,0.001]
["bitfinex","BTCUSD",1733561788764,1.50945981,99659.0,99658.0,0.001]
["bitfinex","BTCUSD",1733561789176,1.50945981,99659.0,99657.0,0.08996922]
["bitfinex","BTCUSD",1733561789576,1.50945981,99659.0,99657.0,0.09096922]
["bitfinex","BTCUSD",1733561789821,1.51145981,99659.0,99657.0,0.09096922]
["bitfinex","BTCUSD",1733561793574,4.065e-05,99658.0,99657.0,0.09096922]
["bitfinex","BTCUSD",1733561793974,0.00949863,99658.0,99657.0,0.09096922]
["bitfinex","BTCUSD",1733561794408,0.00949863,99658.0,99657.0,0.001]
["bitfinex","BTCUSD",1733561795019,0.01149863,99658.0,99657.0,0.001]
["bitfinex","BTCUSD",1733561795404,0.01149863,99658.0,99655.0,0.13495383]
["bitfinex","BTCUSD",1733561795852,0.01149863,99658.0,99657.0,0.0909873]
["bitfinex","BTCUSD",1733561795853,0.08989863,99658.0,99657.0,0.0909873]
["bitfinex","BTCUSD",1733561796058,0.08989863,99658.0,99657.0,0.001]
["bitfinex","BTCUSD",1733561796493,0.08989863,99658.0,99657.0,0.00751214]
["bitfinex","BTCUSD",1733561796857,0.08789863,99658.0,99657.0,0.00751214]
["bitfinex","BTCUSD",1733561797262,0.08989863,99658.0,99657.0,0.00751214]
["bitfinex","BTCUSD",1733561797462,0.08789863,99658.0,99657.0,0.00751214]
["bitfinex","BTCUSD",1733561797831,0.09115299,99658.0,99657.0,0.00751214]
["bitfinex","BTCUSD",1733561798324,0.09115299,99658.0,99657.0,0.09749944]
["bitfinex","BTCUSD",1733561798547,0.09115299,99658.0,99657.0,0.00851214]
["bitfinex","BTCUSD",1733561798964,0.09115299,99658.0,99657.0,0.09854533]
["bitfinex","BTCUSD",1733561799380,0.09115299,99658.0,99657.0,0.00851214]
["bitfinex","BTCUSD",1733561799586,0.08989863,99658.0,99657.0,0.00851214]
["bitfinex","BTCUSD",1733561802960,0.091153,99658.0,99657.0,0.00851214]
["bitfinex","BTCUSD",1733561810433,0.091153,99658.0,99657.0,0.0085071]
["bitfinex","BTCUSD",1733561813166,0.091153,99658.0,99657.0,0.001]
["bitfinex","BTCUSD",1733561814943,0.19118251,99658.0,99657.0,0.001]
["bitfinex","BTCUSD",1733561815417,1.69118251,99658.0,99657.0,0.001]
["bitfinex","BTCUSD",1733561815619,1.73712814,99658.0,99657.0,0.001]
["bitfinex","BTCUSD",1733561816909,0.14049,99651.0,99650.0,0.0017372]
["bitfinex","BTCUSD",1733561817121,0.33364747,99651.0,99650.0,0.0017372]
["bitfinex","BTCUSD",1733561817577,1.83364747,99651.0,99650.0,0.0017372]
["bitfinex","BTCUSD",1733561818283,1.83464747,99651.0,99650.0,0.0017372]
["bitfinex","BTCUSD",1733561819410,1.88364747,99651.0,99650.0,0.0017372]
["bitfinex","BTCUSD",1733561820029,1.88864747,99651.0,99650.0,0.0017372]
["bitfinex","BTCUSD",1733561820235,1.88764747,99651.0,99650.0,0.0017372]
["bitfinex","BTCUSD",1733561820708,1.89964747,99651.0,99650.0,0.0027372]
["bitfinex","BTCUSD",1733561820912,1.88564747,99651.0,99650.0,0.0017372]
["bitfinex","BTCUSD",1733561821123,1.89164747,99651.0,99650.0,0.0027372]
["bitfinex","BTCUSD",1733561821539,1.89464747,99651.0,99650.0,0.0027372]
["bitfinex","BTCUSD",1733561839548,1.84564747,99651.0,99650.0,0.0027372]
["bitfinex","BTCUSD",1733561839766,1.76324747,99651.0,99650.0,0.0027372]
["bitfinex","BTCUSD",1733561861007,1.52272796,99651.0,99650.0,0.1325372]
["bitfinex","BTCUSD",1733561862263,1.51372796,99651.0,99650.0,0.1315372]
["bitfinex","BTCUSD",1733561862487,1.51872796,99651.0,99650.0,0.1315372]
["bitfinex","BTCUSD",1733561862718,1.52172796,99651.0,99650.0,0.1315372]
["bitfinex","BTCUSD",1733561863313,1.51072796,99651.0,99650.0,0.1315372]
["bitfinex","BTCUSD",1733561863509,1.51272796,99651.0,99650.0,0.1315372]
["bitfinex","BTCUSD",1733561863669,1.51972796,99651.0,99650.0,0.1315372]
["bitfinex","BTCUSD",1733561871753,1.51972796,99651.0,99650.0,0.0017372]
["bitfinex","BTCUSD",1733561875787,1.69495747,99651.0,99650.0,0.0017372]
["bitfinex","BTCUSD",1733561876007,0.140504,99641.0,99640.0,0.0017374]
["bitfinex","BTCUSD",1733561876247,0.24178822,99641.0,99640.0,0.0017374]
["bitfinex","BTCUSD",1733561876450,0.24053351,99641.0,99640.0,0.0017374]
["bitfinex","BTCUSD",1733561876654,1.74791929,99641.0,99640.0,0.0017374]
["bitfinex","BTCUSD",1733561878594,1.75091929,99641.0,99640.0,0.0017374]
["bitfinex","BTCUSD",1733561878770,1.75891929,99641.0,99640.0,0.0017374]
["bitfinex","BTCUSD",1733561879032,1.83681929,99641.0,99640.0,0.0017374]
["bitfinex","BTCUSD",1733561879278,1.86714015,99641.0,99640.0,0.0017374]
["bitfinex","BTCUSD",1733561880127,1.86414015,99641.0,99640.0,0.0017374]
["bitfinex","BTCUSD",1733561881036,1.85614015,99641.0,99640.0,0.0017374]
["bitfinex","BTCUSD",1733561881257,1.86514015,99641.0,99640.0,0.0017374]
["bitfinex","BTCUSD",1733561881682,1.91914015,99641.0,99640.0,4e-07]
["bitfinex","BTCUSD",1733561881945,2.01744015,99641.0,99640.0,4e-07]
["bitfinex","BTCUSD",1733561882169,2.01344015,99641.0,99640.0,4e-07]
["bitfinex","BTCUSD",1733561882388,2.01744015,99641.0,99640.0,4e-07]
["bitfinex","BTCUSD",1733561882806,2.01344015,99641.0,99640.0,4e-07]
["bitfinex","BTCUSD",1733561883208,2.02079885,99641.0,99640.0,4e-07]
["bitfinex","BTCUSD",1733561883849,2.01179885,99641.0,99640.0,4e-07]
["bitfinex","BTCUSD",1733561884299,2.02079885,99641.0,99640.0,4e-07]
["bitfinex","BTCUSD",1733561887075,0.218418,99631.0,99630.0,6e-07]
["bitfinex","BTCUSD",1733561887286,0.36434081,99631.0,99630.0,6e-07]
["bitfinex","BTCUSD",1733561887464,0.37407137,99631.0,99630.0,6e-07]
["bitfinex","BTCUSD",1733561887708,1.87407137,99631.0,99630.0,6e-07]
["bitfinex","BTCUSD",1733561888346,1.88612899,99631.0,99630.0,6e-07]
["bitfinex","BTCUSD",1733561894141,1.88612899,99631.0,99620.0,1e-08]
["bitfinex","BTCUSD",1733561894142,0.265432,99621.0,99620.0,1e-08]
["bitfinex","BTCUSD",1733561894350,0.05,99619.0,99610.0,0.0017374]
["bitfinex","BTCUSD",1733561894532,0.219946,99611.0,99610.0,4e-07]
["bitfinex","BTCUSD",1733561894779,1.81997551,99611.0,99610.0,4e-07]
["bitfinex","BTCUSD",1733561894994,1.82968098,99611.0,99610.0,4e-07]
["bitfinex","BTCUSD",1733561896097,1.85009679,99611.0,99610.0,4e-07]
["bitfinex","BTCUSD",1733561896541,1.94991213,99611.0,99610.0,4e-07]
["bitfinex","BTCUSD",1733561896771,1.85009679,99611.0,99610.0,4e-07]
["bitfinex","BTCUSD",1733561897045,1.85909679,99611.0,99610.0,4e-07]
["bitfinex","BTCUSD",1733561898137,1.86209679,99611.0,99610.0,4e-07]
["bitfinex","BTCUSD",1733561898362,1.78269679,99611.0,99610.0,4e-07]
["bitfinex","BTCUSD",1733561898816,1.78027042,99611.0,99610.0,4e-07]
["bitfinex","BTCUSD",1733561900038,1.88008576,99611.0,99610.0,4e-07]
["bitfinex","BTCUSD",1733561900240,1.963192,99611.0,99610.0,4e-07]
["bitfinex","BTCUSD",1733561900863,2.013192,99611.0,99610.0,4e-07]
["bitfinex","BTCUSD",1733561902013,2.058592,99611.0,99610.0,4e-07]
["bitfinex","BTCUSD",1733561903597,2.108592,99611.0,99610.0,4e-07]
["bitfinex","BTCUSD",1733561903813,0.27126,99601.0,99600.0,8e-07]
["bitfinex","BTCUSD",1733561904014,0.37128951,99601.0,99600.0,8e-07]
["bitfinex","BTCUSD",1733561904226,0.3809108,99601.0,99600.0,8e-07]
["bitfinex","BTCUSD",1733561904455,1.8809108,99601.0,99600.0,8e-07]
["bitfinex","BTCUSD",1733561904695,1.98072614,99601.0,99600.0,8e-07]
["bitfinex","BTCUSD",1733561905105,1.98278373,99601.0,99600.0,8e-07]
["bitfinex","BTCUSD",1733561905497,1.98078373,99601.0,99600.0,8e-07]
["bitfinex","BTCUSD",1733561906687,1.99278373,99601.0,99600.0,8e-07]
["bitfinex","BTCUSD",1733561908526,1.99278373,99601.0,99590.0,8e-07]
["bitfinex","BTCUSD",1733561908527,0.271274,99591.0,99590.0,8e-07]
["bitfinex","BTCUSD",1733561908742,0.37130351,99591.0,99590.0,8e-07]
["bitfinex","BTCUSD",1733561908954,0.38090596,99591.0,99590.0,8e-07]
["bitfinex","BTCUSD",1733561909169,1.88090596,99591.0,99590.0,8e-07]
["bitfinex","BTCUSD",1733561910480,1.88690596,99591.0,99590.0,8e-07]
["bitfinex","BTCUSD",1733561910719,1.9817213,99591.0,99590.0,8e-07]
["bitfinex","BTCUSD",1733561911216,1.9897213,99591.0,99590.0,8e-07]
["bitfinex","BTCUSD",1733561911407,1.9807213,99591.0,99590.0,8e-07]
["bitfinex","BTCUSD",1733561911616,1.9947213,99591.0,99590.0,8e-07]
["bitfinex","BTCUSD",1733561912860,1.9857213,99591.0,99590.0,8e-07]
["bitfinex","BTCUSD",1733561913094,1.9897213,99591.0,99590.0,8e-07]
["bitfinex","BTCUSD",1733561913317,1.9937213,99591.0,99590.0,8e-07]
["bitfinex","BTCUSD",1733561913975,2.01365098,99591.0,99590.0,8e-07]
["bitfinex","BTCUSD",1733561920184,2.01365098,99591.0,99590.0,0.0017384]
["bitfinex","BTCUSD",1733561922609,1.91383564,99591.0,99590.0,0.0017384]
["bitfinex","BTCUSD",1733561925289,1.83313564,99591.0,99590.0,0.0017384]
["bitfinex","BTCUSD",1733561925708,1.78313564,99591.0,99590.0,0.0017384]
["bitfinex","BTCUSD",1733561925931,1.83313564,99591.0,99590.0,0.0017384]
["bitfinex","BTCUSD",1733561939264,1.8307023,99591.0,99590.0,0.0017384]
["bitfinex","BTCUSD",1733561940297,1.93051764,99591.0,99590.0,0.0017384]
["bitfinex","BTCUSD",1733561941174,1.93051764,99591.0,99590.0,0.0167384]
["bitfinex","BTCUSD",1733561941412,0.140589,99581.0,99572.0,0.0829]
["bitfinex","BTCUSD",1733561941672,0.24187393,99581.0,99572.0,0.0829]
["bitfinex","BTCUSD",1733561941882,0.24777936,99581.0,99572.0,0.0829]
["bitfinex","BTCUSD",1733561942081,1.74777936,99581.0,99572.0,0.0829]
["bitfinex","BTCUSD",1733561942768,1.75577936,99581.0,99572.0,0.0829]
["bitfinex","BTCUSD",1733561944041,1.75777936,99581.0,99572.0,0.0829]
["bitfinex","BTCUSD",1733561946046,1.75777936,99581.0,99562.0,0.049]
["bitfinex","BTCUSD",1733561946284,1.75777936,99581.0,99565.0,0.081]
["bitfinex","BTCUSD",1733561946511,1.75777936,99581.0,99566.0,0.00752842]
["bitfinex","BTCUSD",1733561946731,1.75777936,99581.0,99567.0,0.00752842]
["bitfinex","BTCUSD",1733561946932,1.75777936,99581.0,99568.0,0.00752842]
["bitfinex","BTCUSD",1733561947137,1.75777936,99581.0,99569.0,0.00752842]
["bitfinex","BTCUSD",1733561947335,1.75777936,99581.0,99570.0,0.00752842]
["bitfinex","BTCUSD",1733561947492,1.75777936,99581.0,99571.0,0.00752842]
["bitfinex","BTCUSD",1733561947713,1.75777936,99581.0,99562.0,0.049]
["bitfinex","BTCUSD",1733561947896,1.75777936,99581.0,99563.0,0.00752884]
["bitfinex","BTCUSD",1733561948095,1.75777936,99581.0,99564.0,0.00752884]
["bitfinex","BTCUSD",1733561948295,1.75777936,99581.0,99565.0,0.00752884]
["bitfinex","BTCUSD",1733561948544,1.75777936,99581.0,99566.0,0.00752884]
["bitfinex","BTCUSD",1733561948711,1.75777936,99581.0,99562.0,0.049]
["bitfinex","BTCUSD",1733561948712,1.75777936,99581.0,99567.0,0.00752884]
["bitfinex","BTCUSD",1733561948898,1.75777936,99581.0,99562.0,0.13911031]
["bitfinex","BTCUSD",1733561948899,1.75777936,99581.0,99568.0,0.00752884]
["bitfinex","BTCUSD",1733561949105,1.75777936,99581.0,99569.0,0.00752884]
["bitfinex","BTCUSD",1733561949301,1.75777936,99581.0,99570.0,0.00752884]
["bitfinex","BTCUSD",1733561949505,1.75777936,99581.0,99562.0,0.049]
["bitfinex","BTCUSD",1733561949732,1.75777936,99581.0,99563.0,0.00752928]
["bitfinex","BTCUSD",1733561949953,1.75777936,99581.0,99564.0,0.00752928]
["bitfinex","BTCUSD",1733561950150,1.75777936,99581.0,99562.0,0.049]
["bitfinex","BTCUSD",1733561950151,1.75777936,99581.0,99565.0,0.00752928]
["bitfinex","BTCUSD",1733561950361,1.75777936,99581.0,99566.0,0.00752928]
["bitfinex","BTCUSD",1733561950568,1.75777936,99581.0,99567.0,0.00752928]
["bitfinex","BTCUSD",1733561950956,1.75777936,99581.0,99568.0,0.00752928]
["bitfinex","BTCUSD",1733561951369,1.75777936,99581.0,99569.0,0.00752928]
["bitfinex","BTCUSD",1733561951574,1.75777936,99581.0,99570.0,0.00752928]
["bitfinex","BTCUSD",1733561951753,1.75777936,99581.0,99563.0,0.09011031]
["bitfinex","BTCUSD",1733561952897,1.75777936,99581.0,99562.0,0.049]
["bitfinex","BTCUSD",1733561952898,1.75777936,99581.0,99562.0,0.13931574]
["bitfinex","BTCUSD",1733561953328,1.75777936,99581.0,99564.0,0.09031574]
["bitfinex","BTCUSD",1733561954220,1.75777936,99581.0,99562.0,0.049]
["bitfinex","BTCUSD",1733561954221,1.75777936,99581.0,99563.0,0.09031574]
["bitfinex","BTCUSD",1733561954675,1.75777936,99581.0,99564.0,0.09031574]
["bitfinex","BTCUSD",1733561955551,1.75777936,99581.0,99563.0,0.09031574]
["bitfinex","BTCUSD",1733561955765,1.75777936,99581.0,99564.0,0.09031574]
["bitfinex","BTCUSD",1733561956191,1.75777936,99581.0,99565.0,0.09031574]
["bitfinex","BTCUSD",1733561957040,1.76015879,99581.0,99565.0,0.09031574]
["bitfinex","BTCUSD",1733561957703,1.76015879,99581.0,99565.0,0.09034406]
["bitfinex","BTCUSD",1733561957921,1.76015879,99581.0,99564.0,0.09034406]
["bitfinex","BTCUSD",1733561958970,1.76015879,99581.0,99562.0,0.1845161]
["bitfinex","BTCUSD",1733561958971,1.76015879,99581.0,99565.0,0.09034406]
["bitfinex","BTCUSD",1733561959193,1.76015879,99581.0,99564.0,0.09034406]
["bitfinex","BTCUSD",1733561959606,1.76015879,99581.0,99567.0,0.09034406]
["bitfinex","BTCUSD",1733561959806,1.76015879,99581.0,99566.0,0.09034406]
["bitfinex","BTCUSD",1733561960634,1.76015879,99581.0,99567.0,0.09034406]
["bitfinex","BTCUSD",1733561960843,1.76015879,99581.0,99566.0,0.09034406]
["bitfinex","BTCUSD",1733561961658,1.76015879,99581.0,99568.0,0.09034406]
["bitfinex","BTCUSD",1733561962506,1.76015879,99581.0,99563.0,0.18068813]
["bitfinex","BTCUSD",1733561962507,1.76015879,99581.0,99580.0,8e-07]
["bitfinex","BTCUSD",1733561964989,1.88675879,99581.0,99580.0,8e-07]
["bitfinex","BTCUSD",1733561965543,1.88675879,99581.0,99558.0,0.09034671]
["bitfinex","BTCUSD",1733561965544,0.14062,99559.0,99558.0,0.09034671]
["bitfinex","BTCUSD",1733561965772,0.14062,99559.0,99557.0,0.09034671]
["bitfinex","BTCUSD",1733561965773,0.24064951,99559.0,99557.0,0.09034671]
["bitfinex","BTCUSD",1733561965928,0.10128513,99558.0,99557.0,0.09034671]
["bitfinex","BTCUSD",1733561966337,0.10128513,99558.0,99550.0,0.0505366]
["bitfinex","BTCUSD",1733561966338,0.281244,99557.0,99555.0,0.13552007]
["bitfinex","BTCUSD",1733561966553,0.10128516,99556.0,99554.0,0.13552007]
["bitfinex","BTCUSD",1733561966769,0.140625,99555.0,99554.0,0.13609684]
["bitfinex","BTCUSD",1733561966979,1.74065451,99555.0,99554.0,0.13609684]
["bitfinex","BTCUSD",1733561967111,1.7501442,99555.0,99554.0,0.13606701]
["bitfinex","BTCUSD",1733561967325,1.7501442,99555.0,99554.0,0.00057677]
["bitfinex","BTCUSD",1733561967556,1.7501442,99555.0,99554.0,0.09089336]
["bitfinex","BTCUSD",1733561967937,1.7501442,99555.0,99554.0,0.00057677]
["bitfinex","BTCUSD",1733561968367,1.7501442,99555.0,99554.0,0.09089227]
["bitfinex","BTCUSD",1733561968570,1.7521442,99555.0,99554.0,0.09089227]
["bitfinex","BTCUSD",1733561969332,1.7521442,99555.0,99554.0,0.00057677]
["bitfinex","BTCUSD",1733561969535,1.7521442,99555.0,99554.0,0.00157677]
["bitfinex","BTCUSD",1733561970919,1.7521442,99555.0,99554.0,0.09186608]
["bitfinex","BTCUSD",1733561972095,1.7521442,99555.0,99554.0,0.00157677]
["bitfinex","BTCUSD",1733561995266,1.8348442,99555.0,99554.0,0.00157677]
["bitfinex","BTCUSD",1733561999077,1.8328442,99555.0,99554.0,0.00057677]
["bitfinex","BTCUSD",1733561999285,1.8448442,99555.0,99554.0,0.00057677]
["bitfinex","BTCUSD",1733561999936,1.8358442,99555.0,99554.0,0.00057677]
["bitfinex","BTCUSD",1733562000303,1.8358442,99555.0,99554.0,7.7e-07]
["bitfinex","BTCUSD",1733562000957,1.8328442,99555.0,99554.0,7.7e-07]
["bitfinex","BTCUSD",1733562001305,1.8358442,99555.0,99554.0,7.7e-07]
["bitfinex","BTCUSD",1733562002145,1.8448442,99555.0,99554.0,7.7e-07]
["bitfinex","BTCUSD",1733562006215,1.7621442,99555.0,99554.0,7.7e-07]
["bitfinex","BTCUSD",1733562017004,1.66211469,99555.0,99554.0,7.7e-07]
["bitfinex","BTCUSD",1733562017421,1.66211469,99555.0,99554.0,0.0075258]
["bitfinex","BTCUSD",1733562017863,1.66211469,99555.0,99554.0,0.0865258]
["bitfinex","BTCUSD",1733562017864,1.65911469,99555.0,99554.0,0.0865258]
["bitfinex","BTCUSD",1733562018067,1.65111469,99555.0,99554.0,0.1768029]
["bitfinex","BTCUSD",1733562018280,1.65911469,99555.0,99554.0,0.1768029]
["bitfinex","BTCUSD",1733562018600,1.65011469,99555.0,99554.0,0.0865258]
["bitfinex","BTCUSD",1733562018942,1.65611469,99555.0,99554.0,0.0865258]
["bitfinex","BTCUSD",1733562019148,1.65611469,99555.0,99554.0,0.17677915]
["bitfinex","BTCUSD",1733562019376,1.65011469,99555.0,99554.0,0.17677915]
["bitfinex","BTCUSD",1733562019570,1.51248969,99555.0,99554.0,0.0865258]
["bitfinex","BTCUSD",1733562021016,1.51248969,99555.0,99554.0,0.69491458]
["bitfinex","BTCUSD",1733562021017,0.0096006,99555.0,99554.0,0.69491458]
["bitfinex","BTCUSD",1733562021252,0.00212423,99590.0,99554.0,0.47511681]
["bitfinex","BTCUSD",1733562021450,1.5,99569.0,99567.0,0.0901464]
["bitfinex","BTCUSD",1733562021644,1.5,99569.0,99568.0,0.00752503]
["bitfinex","BTCUSD",1733562022480,1.5,99569.0,99567.0,0.00752503]
["bitfinex","BTCUSD",1733562022715,1.502,99569.0,99567.0,0.00752503]
["bitfinex","BTCUSD",1733562022929,1.5,99569.0,99567.0,0.00752503]
["bitfinex","BTCUSD",1733562023343,1.5,99569.0,99566.0,0.1269]
["bitfinex","BTCUSD",1733562023551,1.5,99569.0,99567.0,0.00749816]
["bitfinex","BTCUSD",1733562023761,1.5,99569.0,99568.0,0.001]
["bitfinex","BTCUSD",1733562024177,1.5,99569.0,99567.0,0.00749816]
["bitfinex","BTCUSD",1733562024178,1.502,99569.0,99567.0,0.00749816]
["bitfinex","BTCUSD",1733562024336,1.502,99569.0,99566.0,0.1269]
["bitfinex","BTCUSD",1733562024537,1.5,99569.0,99566.0,0.1269]
["bitfinex","BTCUSD",1733562024739,1.502,99569.0,99566.0,0.1269]
["bitfinex","BTCUSD",1733562024946,1.502,99569.0,99566.0,0.1279]
["bitfinex","BTCUSD",1733562025179,0.002,99569.0,99566.0,0.1279]
["bitfinex","BTCUSD",1733562025665,0.140605,99570.0,99566.0,0.1279]
["bitfinex","BTCUSD",1733562025872,1.5,99567.0,99566.0,0.1279]
["bitfinex","BTCUSD",1733562026745,1.5,99567.0,99566.0,0.1269]
["bitfinex","BTCUSD",1733562026958,1.5,99567.0,99566.0,0.1279]
["bitfinex","BTCUSD",1733562027671,1.5,99567.0,99566.0,0.1269]
["bitfinex","BTCUSD",1733562027882,1.5,99567.0,99566.0,0.1279]
["bitfinex","BTCUSD",1733562027883,1.501,99567.0,99566.0,0.1279]
["bitfinex","BTCUSD",1733562028990,1.5,99567.0,99566.0,0.1279]
["bitfinex","BTCUSD",1733562030012,1.5,99567.0,99566.0,0.1269]
["bitfinex","BTCUSD",1733562030460,1.5,99567.0,99566.0,0.1279]
["bitfinex","BTCUSD",1733562033340,1.5,99567.0,99566.0,0.001]
["bitfinex","BTCUSD",1733562035533,1.505,99567.0,99566.0,0.001]
["bitfinex","BTCUSD",1733562035737,1.505,99567.0,99550.0,0.0017366]
["bitfinex","BTCUSD",1733562035863,0.140625,99555.0,99550.0,0.0017366]
["bitfinex","BTCUSD",1733562036266,1.640625,99555.0,99550.0,0.0017366]
["bitfinex","BTCUSD",1733562036675,1.64725479,99555.0,99550.0,0.0017366]
["bitfinex","BTCUSD",1733562039008,1.64725479,99555.0,99554.0,0.00100077]
["bitfinex","BTCUSD",1733562039651,1.64725479,99555.0,99554.0,7.7e-07]
["bitfinex","BTCUSD",1733562040070,1.64725479,99555.0,99554.0,0.00100077]
["bitfinex","BTCUSD",1733562040518,1.64725479,99555.0,99554.0,7.7e-07]
["bitfinex","BTCUSD",1733562041274,1.64725479,99555.0,99554.0,0.00100077]
["bitfinex","BTCUSD",1733562042099,1.64725479,99555.0,99554.0,7.7e-07]
["bitfinex","BTCUSD",1733562042538,1.64725479,99555.0,99554.0,0.00100077]
["bitfinex","BTCUSD",1733562042982,1.64725479,99555.0,99554.0,7.7e-07]
["bitfinex","BTCUSD",1733562043408,1.64725479,99555.0,99554.0,0.00100077]
["bitfinex","BTCUSD",1733562043829,1.64725479,99555.0,99554.0,7.7e-07]
["bitfinex","BTCUSD",1733562044067,1.64725479,99555.0,99554.0,0.00100077]
["bitfinex","BTCUSD",1733562044264,1.64725479,99555.0,99554.0,0.00850234]
["bitfinex","BTCUSD",1733562045184,1.64725479,99555.0,99554.0,0.00950234]
["bitfinex","BTCUSD",1733562045406,1.64725479,99555.0,99554.0,0.00850234]
["bitfinex","BTCUSD",1733562045838,1.64725479,99555.0,99554.0,0.00950234]
["bitfinex","BTCUSD",1733562046668,0.14725479,99555.0,99554.0,0.00950234]
["bitfinex","BTCUSD",1733562046876,0.00662979,99555.0,99554.0,0.08830234]
["bitfinex","BTCUSD",1733562047190,0.00662979,99555.0,99554.0,0.13790234]
["bitfinex","BTCUSD",1733562047391,0.14061,99566.0,99554.0,0.13790234]
["bitfinex","BTCUSD",1733562047576,0.14061,99566.0,99556.0,0.07610414]
["bitfinex","BTCUSD",1733562047789,0.14061,99566.0,99557.0,0.00750157]
["bitfinex","BTCUSD",1733562047955,0.14061,99566.0,99558.0,0.00750157]
["bitfinex","BTCUSD",1733562047956,0.28122,99566.0,99558.0,0.00750157]
["bitfinex","BTCUSD",1733562048158,1.5,99565.0,99559.0,0.00750157]
["bitfinex","BTCUSD",1733562048366,0.140613,99564.0,99560.0,0.00750157]
["bitfinex","BTCUSD",1733562048585,0.0008692,99570.0,99561.0,0.08630157]
["bitfinex","BTCUSD",1733562048809,0.0008692,99570.0,99562.0,0.05710157]
["bitfinex","BTCUSD",1733562048810,0.003,99566.0,99562.0,0.05710157]
["bitfinex","BTCUSD",1733562048958,0.003,99566.0,99563.0,0.17624023]
["bitfinex","BTCUSD",1733562049163,0.003,99566.0,99564.0,0.09744023]
["bitfinex","BTCUSD",1733562049376,0.003,99566.0,99565.0,0.00751068]
["bitfinex","BTCUSD",1733562050017,0.0008692,99570.0,99565.0,0.00751068]
["bitfinex","BTCUSD",1733562050229,0.0008692,99570.0,99564.0,0.08993866]
["bitfinex","BTCUSD",1733562050230,0.0008692,99570.0,99566.0,0.00751068]
["bitfinex","BTCUSD",1733562050430,0.0008692,99570.0,99567.0,0.00751068]
["bitfinex","BTCUSD",1733562050630,0.0008692,99570.0,99565.0,0.09093866]
["bitfinex","BTCUSD",1733562050631,0.0008692,99570.0,99568.0,0.00751068]
["bitfinex","BTCUSD",1733562050971,0.0008692,99570.0,99569.0,0.00751068]
["bitfinex","BTCUSD",1733562052072,0.0074995,99570.0,99569.0,0.00751068]
["bitfinex","BTCUSD",1733562052746,1.5074995,99570.0,99569.0,0.00751068]
["bitfinex","BTCUSD",1733562052994,1.5074995,99570.0,99569.0,0.003]
["bitfinex","BTCUSD",1733562053216,1.5074995,99570.0,99569.0,0.01050626]
["bitfinex","BTCUSD",1733562055019,1.5074995,99570.0,99569.0,0.08860626]
["bitfinex","BTCUSD",1733562055699,1.5074995,99570.0,99569.0,0.17849641]
["bitfinex","BTCUSD",1733562056560,1.5074995,99570.0,99569.0,0.08860626]
["bitfinex","BTCUSD",1733562056804,1.5074995,99570.0,99569.0,0.17849641]
["bitfinex","BTCUSD",1733562057207,1.5074995,99570.0,99569.0,0.08860626]
["bitfinex","BTCUSD",1733562057871,1.5074995,99570.0,99569.0,0.17849641]
["bitfinex","BTCUSD",1733562058646,0.0074995,99570.0,99569.0,0.17849641]
["bitfinex","BTCUSD",1733562058843,0.0008692,99570.0,99569.0,0.17849641]
["bitfinex","BTCUSD",1733562059330,0.0008692,99570.0,99569.0,0.08860626]
["bitfinex","BTCUSD",1733562059899,0.0008692,99570.0,99569.0,0.17853719]
["bitfinex","BTCUSD",1733562060113,0.0008692,99570.0,99569.0,0.08860626]
["bitfinex","BTCUSD",1733562061189,0.0008692,99570.0,99569.0,0.22344149]
["bitfinex","BTCUSD",1733562061740,0.007521,99570.0,99569.0,0.22344149]
["bitfinex","BTCUSD",1733562062170,0.0008692,99570.0,99569.0,0.4208239]
["bitfinex","BTCUSD",1733562062389,1.5008692,99570.0,99569.0,0.4208239]
["bitfinex","BTCUSD",1733562062803,1.507521,99570.0,99569.0,0.4208239]
["bitfinex","BTCUSD",1733562063253,1.507521,99570.0,99569.0,0.55589984]
["bitfinex","BTCUSD",1733562063489,1.507521,99570.0,99569.0,0.08860626]
["bitfinex","BTCUSD",1733562064340,1.507521,99570.0,99569.0,0.26838657]
["bitfinex","BTCUSD",1733562064549,1.507521,99570.0,99569.0,0.60080485]
["bitfinex","BTCUSD",1733562065198,1.507521,99570.0,99569.0,0.42102454]
["bitfinex","BTCUSD",1733562066076,0.007521,99570.0,99569.0,0.42102454]
["bitfinex","BTCUSD",1733562066299,0.0008692,99570.0,99569.0,0.22372016]
["bitfinex","BTCUSD",1733562066550,1.5008692,99570.0,99569.0,0.14562016]
["bitfinex","BTCUSD",1733562066753,1.5008692,99570.0,99569.0,0.01050626]
["bitfinex","BTCUSD",1733562066957,1.507521,99570.0,99569.0,0.14562016]
["bitfinex","BTCUSD",1733562067311,1.507521,99570.0,99569.0,0.01050626]
["bitfinex","BTCUSD",1733562067531,1.507521,99570.0,99569.0,0.1456173]
["bitfinex","BTCUSD",1733562067751,1.507521,99570.0,99569.0,0.47812004]
["bitfinex","BTCUSD",1733562068176,1.507521,99570.0,99569.0,0.343009]
["bitfinex","BTCUSD",1733562068861,1.507521,99570.0,99569.0,0.52278931]
["bitfinex","BTCUSD",1733562069956,1.507521,99570.0,99569.0,0.343009]
["bitfinex","BTCUSD",1733562070361,1.507521,99570.0,99569.0,0.52310514]
["bitfinex","BTCUSD",1733562070583,1.507521,99570.0,99569.0,0.343009]
["bitfinex","BTCUSD",1733562070791,1.507521,99570.0,99569.0,0.19060407]
["bitfinex","BTCUSD",1733562071075,1.507521,99570.0,99569.0,0.52310681]
["bitfinex","BTCUSD",1733562071284,1.507521,99570.0,99569.0,0.343009]
["bitfinex","BTCUSD",1733562071487,1.507521,99570.0,99569.0,0.19059463]
["bitfinex","BTCUSD",1733562071928,1.507521,99570.0,99569.0,0.01050626]
["bitfinex","BTCUSD",1733562072378,1.5008692,99570.0,99569.0,0.343009]
["bitfinex","BTCUSD",1733562072804,1.50751751,99570.0,99569.0,0.343009]
["bitfinex","BTCUSD",1733562073024,1.50751751,99570.0,99569.0,0.47807831]
["bitfinex","BTCUSD",1733562073232,1.50751751,99570.0,99569.0,0.343009]
["bitfinex","BTCUSD",1733562076967,1.50751751,99570.0,99569.0,0.52309737]
["bitfinex","BTCUSD",1733562077208,1.50751751,99570.0,99569.0,0.343009]
["bitfinex","BTCUSD",1733562078064,1.50751751,99570.0,99569.0,0.52309737]
["bitfinex","BTCUSD",1733562078554,1.50751751,99570.0,99569.0,0.343009]
["bitfinex","BTCUSD",1733562079223,1.50751751,99570.0,99569.0,0.52309737]
["bitfinex","BTCUSD",1733562079444,1.50751751,99570.0,99569.0,0.343009]
["bitfinex","BTCUSD",1733562079858,1.50751751,99570.0,99569.0,0.52309737]
["bitfinex","BTCUSD",1733562081030,1.50751751,99570.0,99569.0,0.343009]
["bitfinex","BTCUSD",1733562081461,1.50751751,99570.0,99569.0,0.56773439]
["bitfinex","BTCUSD",1733562081922,1.50751751,99570.0,99569.0,0.343009]
["bitfinex","BTCUSD",1733562082150,1.50751751,99570.0,99569.0,0.59905961]
["bitfinex","BTCUSD",1733562082368,1.50751751,99570.0,99569.0,0.59912006]
["bitfinex","BTCUSD",1733562083016,1.50751751,99570.0,99569.0,0.37409502]
["bitfinex","BTCUSD",1733562083246,1.50751751,99570.0,99569.0,0.37409908]
["bitfinex","BTCUSD",1733562083471,1.50751751,99570.0,99569.0,0.26683705]
["bitfinex","BTCUSD",1733562083682,1.50751751,99570.0,99569.0,0.59910017]
["bitfinex","BTCUSD",1733562083904,1.50751751,99570.0,99569.0,0.37409908]
["bitfinex","BTCUSD",1733562084107,1.50751751,99570.0,99569.0,0.59910017]
["bitfinex","BTCUSD",1733562084526,1.50751751,99570.0,99569.0,0.37409908]
["bitfinex","BTCUSD",1733562084941,1.50751751,99570.0,99569.0,0.59914637]
["bitfinex","BTCUSD",1733562085143,1.50751751,99570.0,99569.0,0.37409908]
["bitfinex","BTCUSD",1733562085561,1.50751751,99570.0,99569.0,0.3427698]
["bitfinex","BTCUSD",1733562085771,1.50751751,99570.0,99569.0,0.59916806]
["bitfinex","BTCUSD",1733562086188,1.50751751,99570.0,99569.0,0.37410475]
["bitfinex","BTCUSD",1733562087082,1.50751751,99570.0,99569.0,0.37423565]
["bitfinex","BTCUSD",1733562087311,1.5008692,99570.0,99569.0,0.37423565]
["bitfinex","BTCUSD",1733562087766,1.50751429,99570.0,99569.0,0.37423565]
["bitfinex","BTCUSD",1733562090845,0.00751429,99570.0,99569.0,0.37423565]
["bitfinex","BTCUSD",1733562091066,0.0008692,99570.0,99569.0,0.37423565]
["bitfinex","BTCUSD",1733562091531,0.0008692,99570.0,99569.0,0.64437209]
["bitfinex","BTCUSD",1733562091735,0.0008692,99570.0,99569.0,0.64483541]
["bitfinex","BTCUSD",1733562091905,0.0008692,99570.0,99569.0,0.37449125]
["bitfinex","BTCUSD",1733562092324,0.0008692,99570.0,99569.0,0.72452076]
["bitfinex","BTCUSD",1733562092531,0.0008692,99570.0,99569.0,1.00539576]
["bitfinex","BTCUSD",1733562092818,0.0755,99609.0,99579.0,0.1]
["bitfinex","BTCUSD",1733562093024,0.0755,99609.0,99579.0,0.94054155]
["bitfinex","BTCUSD",1733562093025,1.5755,99609.0,99579.0,0.94054155]
["bitfinex","BTCUSD",1733562093239,1.5755,99609.0,99579.0,0.97936841]
["bitfinex","BTCUSD",1733562094122,1.5755,99609.0,99579.0,0.98036841]
["bitfinex","BTCUSD",1733562094329,1.5755,99609.0,99579.0,1.37963828]
["bitfinex","BTCUSD",1733562094564,1.5755,99609.0,99589.0,0.133548]
["bitfinex","BTCUSD",1733562094796,1.5755,99609.0,99589.0,0.57373381]
["bitfinex","BTCUSD",1733562095003,1.5755,99609.0,99589.0,0.60501907]
["bitfinex","BTCUSD",1733562095890,0.00098463,99590.0,99589.0,0.57373381]
["bitfinex","BTCUSD",1733562096126,0.00098463,99590.0,99589.0,0.68219951]
["bitfinex","BTCUSD",1733562096352,0.00398463,99590.0,99589.0,0.68219951]
["bitfinex","BTCUSD",1733562096581,0.00098463,99590.0,99589.0,0.65059609]
["bitfinex","BTCUSD",1733562096798,0.00098463,99590.0,99589.0,0.65459609]
["bitfinex","BTCUSD",1733562097021,0.00198463,99590.0,99589.0,0.73984574]
["bitfinex","BTCUSD",1733562097246,0.00198463,99590.0,99589.0,0.93984574]
["bitfinex","BTCUSD",1733562097696,1.5,99609.0,99599.0,0.133535]
["bitfinex","BTCUSD",1733562097927,1.5,99609.0,99599.0,0.57338309]
["bitfinex","BTCUSD",1733562098369,1.5,99609.0,99599.0,0.70058309]
["bitfinex","BTCUSD",1733562098820,1.5,99609.0,99599.0,0.74748309]
["bitfinex","BTCUSD",1733562099033,1.5,99609.0,99599.0,0.74948309]
["bitfinex","BTCUSD",1733562099248,0.0799,99631.0,99599.0,0.74948309]
["bitfinex","BTCUSD",1733562099461,0.0799,99631.0,99599.0,0.74748309]
["bitfinex","BTCUSD",1733562099664,0.0018688,99600.0,99599.0,0.75548309]
["bitfinex","BTCUSD",1733562099891,0.0018688,99600.0,99599.0,0.75248309]
["bitfinex","BTCUSD",1733562099892,0.0008688,99600.0,99599.0,0.75248309]
["bitfinex","BTCUSD",1733562100329,0.0008688,99600.0,99599.0,0.94748309]
["bitfinex","BTCUSD",1733562100762,0.0018688,99600.0,99599.0,0.95048309]
["bitfinex","BTCUSD",1733562100978,0.0018688,99600.0,99599.0,0.94965993]
["bitfinex","BTCUSD",1733562101665,0.0018688,99600.0,99599.0,0.95565993]
["bitfinex","BTCUSD",1733562102207,0.0018688,99600.0,99599.0,1.22482537]
["bitfinex","BTCUSD",1733562102388,0.0018688,99600.0,99599.0,0.95565993]
["bitfinex","BTCUSD",1733562102796,0.0018688,99600.0,99599.0,0.95562465]
["bitfinex","BTCUSD",1733562104230,0.0018688,99600.0,99599.0,0.96550724]
["bitfinex","BTCUSD",1733562104430,1.5,99616.0,99604.0,0.05]
["bitfinex","BTCUSD",1733562104602,1.5,99616.0,99613.0,0.0896449]
["bitfinex","BTCUSD",1733562104827,0.00685538,99615.0,99613.0,0.0896449]
["bitfinex","BTCUSD",1733562105338,0.0799,99617.0,99612.0,0.0896449]
["bitfinex","BTCUSD",1733562105539,1.5,99614.0,99612.0,0.0896449]
["bitfinex","BTCUSD",1733562105716,0.00684836,99613.0,99612.0,0.08962122]
["bitfinex","BTCUSD",1733562106341,0.00684836,99613.0,99611.0,0.08962122]
["bitfinex","BTCUSD",1733562106761,0.00684836,99613.0,99611.0,0.0970922]
["bitfinex","BTCUSD",1733562107213,0.00684836,99613.0,99612.0,0.003]
["bitfinex","BTCUSD",1733562108064,0.00684836,99613.0,99612.0,0.006]
["bitfinex","BTCUSD",1733562108410,0.00684836,99613.0,99612.0,0.003]
["bitfinex","BTCUSD",1733562109491,0.00684836,99613.0,99612.0,0.006]
["bitfinex","BTCUSD",1733562111760,0.08800316,99613.0,99612.0,0.003]
["bitfinex","BTCUSD",1733562111880,0.08800316,99613.0,99590.0,0.09708698]
["bitfinex","BTCUSD",1733562112082,0.22854616,99613.0,99612.0,0.001]
["bitfinex","BTCUSD",1733562112293,0.22729136,99613.0,99612.0,0.001]
["bitfinex","BTCUSD",1733562112490,0.08674836,99613.0,99590.0,0.08357512]
["bitfinex","BTCUSD",1733562112692,0.0799,99600.0,99590.0,0.00747098]
["bitfinex","BTCUSD",1733562112900,0.00684338,99599.0,99589.0,0.0001731]
["bitfinex","BTCUSD",1733562113101,0.140566,99597.0,99589.0,0.07627724]
["bitfinex","BTCUSD",1733562113327,0.140566,99597.0,99589.0,0.09376614]
["bitfinex","BTCUSD",1733562113328,0.00684067,99596.0,99589.0,0.09376614]
["bitfinex","BTCUSD",1733562113540,0.00684067,99596.0,99589.0,0.08374822]
["bitfinex","BTCUSD",1733562113965,1.5,99595.0,99589.0,0.08374822]
["bitfinex","BTCUSD",1733562114367,0.00682775,99594.0,99589.0,0.08374822]
["bitfinex","BTCUSD",1733562114758,0.140566,99597.0,99589.0,0.08374822]
["bitfinex","BTCUSD",1733562114964,1.5,99593.0,99590.0,0.002]
["bitfinex","BTCUSD",1733562115169,1.5,99593.0,99589.0,0.08374822]
["bitfinex","BTCUSD",1733562115369,0.00682594,99592.0,99589.0,0.09732697]
["bitfinex","BTCUSD",1733562115572,0.00682594,99592.0,99589.0,0.09385599]
["bitfinex","BTCUSD",1733562115941,0.00682594,99592.0,99589.0,0.09285599]
["bitfinex","BTCUSD",1733562116149,0.00682594,99592.0,99590.0,0.004]
["bitfinex","BTCUSD",1733562116380,0.00682594,99592.0,99590.0,0.01320758]
["bitfinex","BTCUSD",1733562117058,0.00682594,99592.0,99590.0,0.00920758]
["bitfinex","BTCUSD",1733562117479,0.00682594,99592.0,99591.0,0.00747098]
["bitfinex","BTCUSD",1733562119200,0.00682594,99592.0,99591.0,0.01647098]
["bitfinex","BTCUSD",1733562120958,0.0497,99598.0,99591.0,0.01647098]
["bitfinex","BTCUSD",1733562121167,1.50681171,99597.0,99592.0,0.00747098]
["bitfinex","BTCUSD",1733562121378,1.50681171,99597.0,99593.0,0.00747098]
["bitfinex","BTCUSD",1733562121565,1.50681171,99597.0,99594.0,0.00747098]
["bitfinex","BTCUSD",1733562121803,1.50681171,99597.0,99591.0,0.009]
["bitfinex","BTCUSD",1733562121804,1.64737771,99597.0,99595.0,0.00747098]
["bitfinex","BTCUSD",1733562122011,1.64737771,99597.0,99596.0,0.00747098]
["bitfinex","BTCUSD",1733562122250,1.64737771,99597.0,99591.0,0.003]
["bitfinex","BTCUSD",1733562122450,1.64737771,99597.0,99592.0,0.00748667]
["bitfinex","BTCUSD",1733562122652,1.64737771,99597.0,99593.0,0.00748667]
["bitfinex","BTCUSD",1733562122866,1.50681171,99597.0,99594.0,0.00748667]
["bitfinex","BTCUSD",1733562123087,1.50681171,99597.0,99595.0,0.01348667]
["bitfinex","BTCUSD",1733562123269,1.50681171,99597.0,99596.0,0.00748667]
["bitfinex","BTCUSD",1733562124387,0.00681171,99597.0,99596.0,0.00748667]
["bitfinex","BTCUSD",1733562124812,0.140552,99607.0,99596.0,0.00748667]
["bitfinex","BTCUSD",1733562125026,0.140552,99607.0,99597.0,0.08359081]
["bitfinex","BTCUSD",1733562125255,0.0068198,99606.0,99598.0,0.00748667]
["bitfinex","BTCUSD",1733562125464,0.0068198,99606.0,99599.0,0.00748667]
["bitfinex","BTCUSD",1733562125675,0.0068198,99606.0,99600.0,0.00748667]
["bitfinex","BTCUSD",1733562125883,1.5,99605.0,99601.0,0.00748667]
["bitfinex","BTCUSD",1733562126083,1.5,99605.0,99602.0,0.00748667]
["bitfinex","BTCUSD",1733562126294,0.00681799,99604.0,99603.0,0.00748667]
["bitfinex","BTCUSD",1733562128042,1.5,99604.0,99603.0,0.00748667]
["bitfinex","BTCUSD",1733562128289,1.5068236,99604.0,99603.0,0.00748667]
["bitfinex","BTCUSD",1733562128507,1.5068236,99604.0,99602.0,0.001]
["bitfinex","BTCUSD",1733562128508,0.140558,99603.0,99602.0,0.001]
["bitfinex","BTCUSD",1733562128714,0.140558,99603.0,99587.0,0.08968289]
["bitfinex","BTCUSD",1733562128715,0.14181302,99603.0,99598.0,0.00748667]
["bitfinex","BTCUSD",1733562128956,0.14181302,99603.0,99591.0,0.00748667]
["bitfinex","BTCUSD",1733562128957,0.22121402,99602.0,99591.0,0.00748667]
["bitfinex","BTCUSD",1733562129222,0.140573,99592.0,99585.0,0.08968289]
["bitfinex","BTCUSD",1733562129435,0.140573,99592.0,99589.0,0.0001731]
["bitfinex","BTCUSD",1733562129436,0.0794,99591.0,99589.0,0.0001731]
["bitfinex","BTCUSD",1733562129642,0.08746698,99591.0,99589.0,0.0001731]
["bitfinex","BTCUSD",1733562130065,0.0862119,99591.0,99589.0,0.0001731]
["bitfinex","BTCUSD",1733562130995,1.5862119,99591.0,99589.0,0.0001731]
["bitfinex","BTCUSD",1733562132503,1.5882119,99591.0,99589.0,0.0001731]
["bitfinex","BTCUSD",1733562132689,1.5862119,99591.0,99589.0,0.0001731]
["bitfinex","BTCUSD",1733562133179,1.5882119,99591.0,99589.0,0.0001731]
["bitfinex","BTCUSD",1733562134895,1.5862119,99591.0,99589.0,0.0001731]
["bitfinex","BTCUSD",1733562135103,1.5882119,99591.0,99589.0,0.0001731]
["bitfinex","BTCUSD",1733562141549,1.5862119,99591.0,99589.0,0.0001731]
["bitfinex","BTCUSD",1733562141989,1.5088119,99591.0,99589.0,0.0001731]
["bitfinex","BTCUSD",1733562142229,1.5068119,99591.0,99590.0,0.00923122]
["bitfinex","BTCUSD",1733562142641,1.5088119,99591.0,99590.0,0.00923122]
["bitfinex","BTCUSD",1733562145212,1.5088119,99591.0,99590.0,0.14400966]
["bitfinex","BTCUSD",1733562145390,1.5068119,99591.0,99590.0,0.02122726]
["bitfinex","BTCUSD",1733562145546,1.5068119,99591.0,99590.0,0.35273852]
["bitfinex","BTCUSD",1733562145772,1.5068119,99591.0,99590.0,0.16194324]
["bitfinex","BTCUSD",1733562146178,1.5068119,99591.0,99590.0,0.49046997]
["bitfinex","BTCUSD",1733562146392,1.5068119,99591.0,99590.0,0.35575399]
["bitfinex","BTCUSD",1733562146607,1.5068119,99591.0,99590.0,0.35875399]
["bitfinex","BTCUSD",1733562146814,1.5068119,99591.0,99590.0,0.35575399]
["bitfinex","BTCUSD",1733562147062,1.5068119,99591.0,99590.0,0.15895569]
["bitfinex","BTCUSD",1733562147273,1.5,99591.0,99590.0,0.02422744]
["bitfinex","BTCUSD",1733562147470,1.5,99591.0,99590.0,0.24885818]
["bitfinex","BTCUSD",1733562147679,0.00674011,99591.0,99590.0,0.35575399]
["bitfinex","BTCUSD",1733562147883,0.00674011,99591.0,99590.0,0.35875399]
["bitfinex","BTCUSD",1733562148082,0.140553,99606.0,99590.0,0.35875399]
["bitfinex","BTCUSD",1733562148340,0.140553,99606.0,99596.0,0.08982277]
["bitfinex","BTCUSD",1733562148341,0.00675276,99605.0,99596.0,0.08982277]
["bitfinex","BTCUSD",1733562148546,0.140553,99606.0,99597.0,0.00749648]
["bitfinex","BTCUSD",1733562148751,0.140553,99606.0,99598.0,0.00749648]
["bitfinex","BTCUSD",1733562148995,0.00675276,99605.0,99599.0,0.00749648]
["bitfinex","BTCUSD",1733562149124,0.00675276,99605.0,99600.0,0.00749648]
["bitfinex","BTCUSD",1733562149327,1.5,99601.0,99597.0,0.08982277]
["bitfinex","BTCUSD",1733562149539,0.00674824,99600.0,99598.0,0.00749553]
["bitfinex","BTCUSD",1733562149758,0.00674824,99600.0,99599.0,0.00749553]
["bitfinex","BTCUSD",1733562151177,0.00674824,99600.0,99599.0,0.09734099]
["bitfinex","BTCUSD",1733562151381,0.00674824,99600.0,99599.0,0.00749553]
["bitfinex","BTCUSD",1733562151754,0.00674824,99600.0,99599.0,0.33916481]
["bitfinex","BTCUSD",1733562152025,0.00674824,99600.0,99599.0,0.02248989]
["bitfinex","BTCUSD",1733562152227,1.5,99601.0,99599.0,0.01249553]
["bitfinex","BTCUSD",1733562152436,1.5,99601.0,99600.0,0.00749553]
["bitfinex","BTCUSD",1733562152785,1.5,99601.0,99600.0,0.1422713]
["bitfinex","BTCUSD",1733562152989,1.5,99601.0,99600.0,0.47402691]
["bitfinex","BTCUSD",1733562153191,1.5,99601.0,99600.0,0.3512455]
["bitfinex","BTCUSD",1733562153588,1.5,99601.0,99600.0,0.01948989]
["bitfinex","BTCUSD",1733562153788,1.5,99601.0,99600.0,0.00749553]
["bitfinex","BTCUSD",1733562154267,1.5,99601.0,99600.0,0.14233668]
["bitfinex","BTCUSD",1733562154467,1.5,99601.0,99600.0,0.47418493]
["bitfinex","BTCUSD",1733562154694,1.5,99601.0,99600.0,0.48617929]
["bitfinex","BTCUSD",1733562154920,1.5,99601.0,99600.0,0.53302906]
["bitfinex","BTCUSD",1733562155132,1.5,99601.0,99600.0,0.53502906]
["bitfinex","BTCUSD",1733562155341,1.5,99601.0,99600.0,0.35533814]
["bitfinex","BTCUSD",1733562155773,1.5,99601.0,99600.0,0.35532164]
["bitfinex","BTCUSD",1733562155997,0.140549,99610.0,99600.0,0.53510944]
["bitfinex","BTCUSD",1733562156205,0.140549,99610.0,99604.0,0.08990569]
["bitfinex","BTCUSD",1733562156420,0.140549,99610.0,99602.0,0.13485853]
["bitfinex","BTCUSD",1733562156421,0.14055,99608.0,99605.0,0.09740122]
["bitfinex","BTCUSD",1733562156628,0.14055,99608.0,99606.0,0.00749264]
["bitfinex","BTCUSD",1733562156852,0.14055,99608.0,99605.0,0.08990569]
["bitfinex","BTCUSD",1733562156853,0.00678647,99607.0,99605.0,0.08990569]
["bitfinex","BTCUSD",1733562157053,0.217253,99606.0,99605.0,0.08990569]
["bitfinex","BTCUSD",1733562157301,1.72406126,99606.0,99605.0,0.09739735]
["bitfinex","BTCUSD",1733562157719,1.72406126,99606.0,99605.0,0.00749166]
["bitfinex","BTCUSD",1733562158790,1.72406126,99606.0,99598.0,0.1797878]
["bitfinex","BTCUSD",1733562158791,0.140558,99603.0,99602.0,0.00749166]
["bitfinex","BTCUSD",1733562158999,0.140558,99603.0,99593.0,0.22473261]
["bitfinex","BTCUSD",1733562159000,0.14181302,99603.0,99601.0,0.00749166]
["bitfinex","BTCUSD",1733562159204,0.14056,99601.0,99600.0,0.00749166]
["bitfinex","BTCUSD",1733562159411,1.64056,99601.0,99600.0,0.00749166]
["bitfinex","BTCUSD",1733562159652,1.64736013,99601.0,99600.0,0.00749166]
["bitfinex","BTCUSD",1733562161172,1.64736013,99601.0,99600.0,0.00949166]
["bitfinex","BTCUSD",1733562162266,1.64736013,99601.0,99600.0,0.01149166]
["bitfinex","BTCUSD",1733562164041,1.64736013,99601.0,99600.0,0.00949166]
["bitfinex","BTCUSD",1733562164262,1.72666013,99601.0,99600.0,0.00949166]
["bitfinex","BTCUSD",1733562164484,1.82668964,99601.0,99600.0,0.002]
["bitfinex","BTCUSD",1733562164933,1.82668964,99601.0,99594.0,0.00749166]
["bitfinex","BTCUSD",1733562164934,0.140569,99595.0,99594.0,0.08994399]
["bitfinex","BTCUSD",1733562165143,0.140563,99599.0,99594.0,0.00749736]
["bitfinex","BTCUSD",1733562165378,0.14057,99594.0,99590.0,0.00923528]
["bitfinex","BTCUSD",1733562165584,1.5,99591.0,99590.0,0.0017366]
["bitfinex","BTCUSD",1733562165783,1.50677283,99591.0,99590.0,0.0017366]
["bitfinex","BTCUSD",1733562166416,1.50677283,99591.0,99590.0,0.00923528]
["bitfinex","BTCUSD",1733562167551,1.58607283,99591.0,99590.0,0.00923528]
["bitfinex","BTCUSD",1733562168206,1.58607283,99591.0,99590.0,0.01023528]
["bitfinex","BTCUSD",1733562168616,1.63377283,99591.0,99590.0,0.01023528]
["bitfinex","BTCUSD",1733562169242,1.63377283,99591.0,99590.0,0.00923528]
["bitfinex","BTCUSD",1733562169456,1.63377283,99591.0,99590.0,0.0017366]
["bitfinex","BTCUSD",1733562169856,1.63577283,99591.0,99590.0,0.0017366]
["bitfinex","BTCUSD",1733562170149,1.73380234,99591.0,99590.0,0.0017366]
["bitfinex","BTCUSD",1733562170607,1.73580234,99591.0,99590.0,0.0017366]
["bitfinex","BTCUSD",1733562171767,1.73380234,99591.0,99590.0,0.0017366]
["bitfinex","BTCUSD",1733562171995,1.73580234,99591.0,99590.0,0.0017366]
["bitfinex","BTCUSD",1733562172680,1.75540152,99591.0,99590.0,0.0017366]
["bitfinex","BTCUSD",1733562180161,1.75540152,99591.0,99589.0,0.0001731]
["bitfinex","BTCUSD",1733562180162,1.77591686,99591.0,99589.0,7e-07]
["bitfinex","BTCUSD",1733562180382,0.31866087,99590.0,99589.0,7e-07]
["bitfinex","BTCUSD",1733562180557,0.370681,99590.0,99589.0,7e-07]
["bitfinex","BTCUSD",1733562180769,1.870681,99590.0,99589.0,7e-07]
["bitfinex","BTCUSD",1733562181658,1.877681,99590.0,99589.0,7e-07]
["bitfinex","BTCUSD",1733562182211,1.880681,99590.0,99589.0,7e-07]
["bitfinex","BTCUSD",1733562182480,2.01245157,99590.0,99589.0,7e-07]
["bitfinex","BTCUSD",1733562182706,2.06245157,99590.0,99589.0,7e-07]
["bitfinex","BTCUSD",1733562182892,1.980681,99590.0,99589.0,7e-07]
["bitfinex","BTCUSD",1733562184080,0.263989,99581.0,99580.0,3e-07]
["bitfinex","BTCUSD",1733562184292,0.36401851,99581.0,99580.0,3e-07]
["bitfinex","BTCUSD",1733562184642,0.37066625,99581.0,99580.0,3e-07]
["bitfinex","BTCUSD",1733562185154,1.87066625,99581.0,99580.0,3e-07]
["bitfinex","BTCUSD",1733562185604,1.87466625,99581.0,99580.0,3e-07]
["bitfinex","BTCUSD",1733562186272,1.87166625,99581.0,99580.0,3e-07]
["bitfinex","BTCUSD",1733562186685,1.87066625,99581.0,99580.0,3e-07]
["bitfinex","BTCUSD",1733562187044,1.87566625,99581.0,99580.0,3e-07]
["bitfinex","BTCUSD",1733562187626,1.87966625,99581.0,99580.0,3e-07]
["bitfinex","BTCUSD",1733562187832,1.88466625,99581.0,99580.0,3e-07]
["bitfinex","BTCUSD",1733562188416,1.89366625,99581.0,99580.0,3e-07]
["bitfinex","BTCUSD",1733562190025,0.140617,99561.0,99560.0,2.3e-07]
["bitfinex","BTCUSD",1733562190244,0.36404651,99561.0,99560.0,2.3e-07]
["bitfinex","BTCUSD",1733562190451,0.37062179,99561.0,99560.0,2.3e-07]
["bitfinex","BTCUSD",1733562190661,1.87062179,99561.0,99560.0,2.3e-07]
["bitfinex","BTCUSD",1733562191209,1.87162179,99561.0,99560.0,2.3e-07]
["bitfinex","BTCUSD",1733562191410,1.87462179,99561.0,99560.0,2.3e-07]
["bitfinex","BTCUSD",1733562192867,1.97443713,99561.0,99560.0,2.3e-07]
["bitfinex","BTCUSD",1733562193326,1.65720479,99561.0,99550.0,8.3e-07]
["bitfinex","BTCUSD",1733562193552,0.217431,99551.0,99550.0,5e-07]
["bitfinex","BTCUSD",1733562193866,0.32402675,99551.0,99550.0,5e-07]
["bitfinex","BTCUSD",1733562194089,1.82402675,99551.0,99550.0,5e-07]
["bitfinex","BTCUSD",1733562195139,1.82502675,99551.0,99550.0,5e-07]
["bitfinex","BTCUSD",1733562195567,1.64819724,99551.0,99550.0,5e-07]
["bitfinex","BTCUSD",1733562196178,1.64819724,99551.0,99550.0,0.0010005]
["bitfinex","BTCUSD",1733562198384,0.00756624,99551.0,99550.0,0.0815005]
["bitfinex","BTCUSD",1733562199030,1.50756624,99551.0,99550.0,0.0815005]
["bitfinex","BTCUSD",1733562199497,1.50756624,99551.0,99550.0,0.0805005]
["bitfinex","BTCUSD",1733562199693,1.50756624,99551.0,99550.0,0.0835005]
["bitfinex","BTCUSD",1733562200229,1.50656624,99551.0,99550.0,0.0805005]
["bitfinex","BTCUSD",1733562200405,1.50656624,99551.0,99550.0,0.0815005]
["bitfinex","BTCUSD",1733562200580,1.50656624,99551.0,99550.0,0.0835005]
["bitfinex","BTCUSD",1733562200996,1.50656624,99551.0,99550.0,0.0845005]
["bitfinex","BTCUSD",1733562200997,1.50756624,99551.0,99550.0,0.0845005]
["bitfinex","BTCUSD",1733562201630,1.50756624,99551.0,99550.0,0.1334005]
["bitfinex","BTCUSD",1733562202061,1.50756624,99551.0,99550.0,0.36703101]
["bitfinex","BTCUSD",1733562202485,0.00756624,99551.0,99550.0,0.36703101]
["bitfinex","BTCUSD",1733562202886,0.001,99551.0,99550.0,0.36703101]
["bitfinex","BTCUSD",1733562204282,0.001,99551.0,99550.0,0.55138041]
["bitfinex","BTCUSD",1733562204689,0.001,99551.0,99550.0,0.74781951]
["bitfinex","BTCUSD",1733562205415,1.5,99568.0,99553.0,0.0477]
["bitfinex","BTCUSD",1733562205619,0.00657576,99567.0,99559.0,0.0775]
["bitfinex","BTCUSD",1733562206396,0.00657576,99567.0,99560.0,0.0775]
["bitfinex","BTCUSD",1733562207196,0.00857576,99567.0,99560.0,0.0775]
["bitfinex","BTCUSD",1733562207374,0.00857576,99567.0,99560.0,0.1671179]
["bitfinex","BTCUSD",1733562207735,0.00657576,99567.0,99565.0,0.21192685]
["bitfinex","BTCUSD",1733562207885,0.00657576,99567.0,99566.0,0.0775]
["bitfinex","BTCUSD",1733562208095,0.140587,99583.0,99572.0,0.0775]
["bitfinex","BTCUSD",1733562208096,1.5,99582.0,99572.0,0.0775]
["bitfinex","BTCUSD",1733562208500,0.00658842,99581.0,99573.0,0.0477]
["bitfinex","BTCUSD",1733562208700,0.00658842,99581.0,99573.0,0.14772951]
["bitfinex","BTCUSD",1733562208912,0.00658842,99581.0,99575.0,0.0775]
["bitfinex","BTCUSD",1733562209125,1.5,99587.0,99575.0,0.0775]
["bitfinex","BTCUSD",1733562209313,0.001,99582.0,99575.0,0.0775]
["bitfinex","BTCUSD",1733562209714,1.5,99587.0,99580.0,0.08962469]
["bitfinex","BTCUSD",1733562209715,0.00658842,99581.0,99580.0,0.08962469]
["bitfinex","BTCUSD",1733562210171,1.5,99587.0,99580.0,0.08962469]
["bitfinex","BTCUSD",1733562210402,1.5,99587.0,99580.0,0.08962959]
["bitfinex","BTCUSD",1733562210700,0.00659294,99586.0,99580.0,0.08962959]
["bitfinex","BTCUSD",1733562211065,0.00676592,99586.0,99580.0,0.08962959]
["bitfinex","BTCUSD",1733562211281,0.001,99582.0,99579.0,0.08962959]
["bitfinex","BTCUSD",1733562211433,0.001,99582.0,99575.0,0.0795]
["bitfinex","BTCUSD",1733562211434,0.140589,99581.0,99575.0,0.0795]
["bitfinex","BTCUSD",1733562211706,0.140589,99581.0,99580.0,0.004]
["bitfinex","BTCUSD",1733562211707,0.14724093,99581.0,99580.0,0.004]
["bitfinex","BTCUSD",1733562212098,0.28782993,99581.0,99580.0,0.004]
["bitfinex","BTCUSD",1733562212305,0.28782993,99581.0,99575.0,0.002]
["bitfinex","BTCUSD",1733562212306,0.140596,99576.0,99575.0,0.002]
["bitfinex","BTCUSD",1733562212514,0.140596,99576.0,99573.0,0.0477]
["bitfinex","BTCUSD",1733562212701,0.140596,99576.0,99569.0,0.08962959]
["bitfinex","BTCUSD",1733562212702,1.64724084,99576.0,99569.0,0.08962959]
["bitfinex","BTCUSD",1733562212933,1.640596,99576.0,99569.0,0.08962959]
["bitfinex","BTCUSD",1733562213133,0.00664393,99575.0,99569.0,0.08962959]
["bitfinex","BTCUSD",1733562213972,0.00664393,99575.0,99569.0,0.09062959]
["bitfinex","BTCUSD",1733562214190,0.00664393,99575.0,99570.0,0.08962959]
["bitfinex","BTCUSD",1733562214396,0.140598,99574.0,99570.0,0.08962959]
["bitfinex","BTCUSD",1733562214598,0.00664212,99573.0,99569.0,0.08962959]
["bitfinex","BTCUSD",1733562215414,0.00664212,99573.0,99569.0,0.08970797]
["bitfinex","BTCUSD",1733562215666,1.640596,99576.0,99569.0,0.08970797]
["bitfinex","BTCUSD",1733562215667,0.001,99575.0,99570.0,0.004]
["bitfinex","BTCUSD",1733562215872,0.00664122,99572.0,99570.0,0.004]
["bitfinex","BTCUSD",1733562216078,0.00664122,99572.0,99568.0,0.16720797]
["bitfinex","BTCUSD",1733562216079,1.640596,99576.0,99568.0,0.16720797]
["bitfinex","BTCUSD",1733562216278,1.640596,99576.0,99569.0,0.001]
["bitfinex","BTCUSD",1733562216279,0.00664031,99571.0,99569.0,0.001]
["bitfinex","BTCUSD",1733562216486,0.001,99573.0,99569.0,0.001]
["bitfinex","BTCUSD",1733562216727,0.00663941,99570.0,99569.0,0.09470797]
["bitfinex","BTCUSD",1733562216926,1.640596,99576.0,99569.0,0.004]
["bitfinex","BTCUSD",1733562217146,1.640596,99576.0,99569.0,0.09370797]
["bitfinex","BTCUSD",1733562217147,0.00666396,99570.0,99569.0,0.09370797]
["bitfinex","BTCUSD",1733562217370,0.140602,99572.0,99569.0,0.004]
["bitfinex","BTCUSD",1733562217582,0.00666396,99570.0,99569.0,0.004]
["bitfinex","BTCUSD",1733562217798,0.00666396,99570.0,99568.0,0.0785]
["bitfinex","BTCUSD",1733562217799,0.140602,99572.0,99568.0,0.0785]
["bitfinex","BTCUSD",1733562218151,1.641596,99576.0,99568.0,0.0815]
["bitfinex","BTCUSD",1733562218152,0.00666486,99571.0,99568.0,0.0815]
["bitfinex","BTCUSD",1733562218391,1.641596,99576.0,99568.0,0.0815]
["bitfinex","BTCUSD",1733562218612,0.140598,99574.0,99568.0,0.0775]
["bitfinex","BTCUSD",1733562218820,0.00666667,99573.0,99568.0,0.0775]
["bitfinex","BTCUSD",1733562218978,0.00666667,99573.0,99569.0,0.001]
["bitfinex","BTCUSD",1733562218979,0.001,99570.0,99569.0,0.001]
["bitfinex","BTCUSD",1733562219174,0.00666396,99570.0,99568.0,0.0815]
["bitfinex","BTCUSD",1733562219384,1.5,99576.0,99568.0,0.0775]
["bitfinex","BTCUSD",1733562219581,0.00666848,99575.0,99568.0,0.0785]
["bitfinex","BTCUSD",1733562219808,0.00666848,99575.0,99568.0,0.0815]
["bitfinex","BTCUSD",1733562220022,0.00666848,99575.0,99569.0,0.001]
["bitfinex","BTCUSD",1733562220230,0.001,99570.0,99569.0,0.001]
["bitfinex","BTCUSD",1733562220385,0.00666396,99570.0,99568.0,0.0815]
["bitfinex","BTCUSD",1733562220663,1.5,99576.0,99568.0,0.0815]
["bitfinex","BTCUSD",1733562220909,0.00666305,99569.0,99568.0,0.0775]
["bitfinex","BTCUSD",1733562221139,1.5,99576.0,99568.0,0.0775]
["bitfinex","BTCUSD",1733562221392,0.00666848,99575.0,99568.0,0.17019887]
["bitfinex","BTCUSD",1733562221580,0.00666848,99575.0,99568.0,0.0805]
["bitfinex","BTCUSD",1733562221815,0.00666848,99575.0,99568.0,0.0775]
["bitfinex","BTCUSD",1733562222059,0.00666848,99575.0,99568.0,0.0825]
["bitfinex","BTCUSD",1733562222270,0.00666848,99575.0,99568.0,0.0835]
["bitfinex","BTCUSD",1733562222271,0.00766848,99575.0,99568.0,0.0835]
["bitfinex","BTCUSD",1733562222441,0.140598,99574.0,99568.0,0.0835]
["bitfinex","BTCUSD",1733562222651,0.281197,99574.0,99568.0,0.0785]
["bitfinex","BTCUSD",1733562222875,0.140601,99572.0,99568.0,0.0785]
["bitfinex","BTCUSD",1733562223071,0.00666667,99573.0,99568.0,0.0825]
["bitfinex","BTCUSD",1733562223306,0.140598,99574.0,99568.0,0.0825]
["bitfinex","BTCUSD",1733562223307,0.00666486,99571.0,99568.0,0.0825]
["bitfinex","BTCUSD",1733562223476,0.00666576,99572.0,99568.0,0.0815]
["bitfinex","BTCUSD",1733562223676,0.00666396,99570.0,99568.0,0.0815]
["bitfinex","BTCUSD",1733562223877,0.140598,99574.0,99568.0,0.0815]
["bitfinex","BTCUSD",1733562224081,0.00666305,99569.0,99568.0,0.0815]
["bitfinex","BTCUSD",1733562224308,0.141598,99574.0,99568.0,0.0785]
["bitfinex","BTCUSD",1733562224558,0.141598,99574.0,99568.0,0.0825]
["bitfinex","BTCUSD",1733562224559,0.00666305,99569.0,99568.0,0.0825]
["bitfinex","BTCUSD",1733562225012,0.141598,99574.0,99568.0,0.0785]
["bitfinex","BTCUSD",1733562225236,0.00666667,99573.0,99568.0,0.0785]
["bitfinex","BTCUSD",1733562225589,0.00666667,99573.0,99568.0,0.0835]
["bitfinex","BTCUSD",1733562225834,0.00666667,99573.0,99568.0,0.0775]
["bitfinex","BTCUSD",1733562226041,0.001,99570.0,99568.0,0.0785]
["bitfinex","BTCUSD",1733562226247,0.00666305,99569.0,99568.0,0.0825]
["bitfinex","BTCUSD",1733562226465,0.00666305,99569.0,99568.0,0.0815]
["bitfinex","BTCUSD",1733562226665,0.001,99573.0,99568.0,0.0825]
["bitfinex","BTCUSD",1733562226962,0.001,99573.0,99568.0,0.0815]
["bitfinex","BTCUSD",1733562227173,0.00667695,99572.0,99568.0,0.0815]
["bitfinex","BTCUSD",1733562227374,0.001,99570.0,99568.0,0.0785]
["bitfinex","BTCUSD",1733562227585,0.00667695,99572.0,99568.0,0.0775]
["bitfinex","BTCUSD",1733562227821,0.00667897,99569.0,99568.0,0.0775]
["bitfinex","BTCUSD",1733562228024,0.00668078,99571.0,99568.0,0.0775]
["bitfinex","BTCUSD",1733562228234,0.140598,99574.0,99568.0,0.0815]
["bitfinex","BTCUSD",1733562228433,0.00668259,99573.0,99568.0,0.0815]
["bitfinex","BTCUSD",1733562228587,0.00668259,99573.0,99568.0,0.0775]
["bitfinex","BTCUSD",1733562228999,0.00768259,99573.0,99568.0,0.0835]
["bitfinex","BTCUSD",1733562229866,0.281202,99572.0,99568.0,0.0835]
["bitfinex","BTCUSD",1733562230012,0.140601,99572.0,99568.0,0.006]
["bitfinex","BTCUSD",1733562230218,0.00668015,99571.0,99568.0,0.006]
["bitfinex","BTCUSD",1733562230453,0.00668015,99571.0,99568.0,0.001]
["bitfinex","BTCUSD",1733562230733,0.00668015,99571.0,99568.0,0.005]
["bitfinex","BTCUSD",1733562230934,0.00668015,99571.0,99568.0,0.004]
["bitfinex","BTCUSD",1733562231138,0.00668015,99571.0,99566.0,0.00996209]
["bitfinex","BTCUSD",1733562231526,0.00668015,99571.0,99568.0,0.004]
["bitfinex","BTCUSD",1733562231752,0.2820507,99580.0,99568.0,0.004]
["bitfinex","BTCUSD",1733562232033,0.2820507,99580.0,99570.0,0.07622531]
["bitfinex","BTCUSD",1733562232034,0.1414597,99580.0,99570.0,0.07622531]
["bitfinex","BTCUSD",1733562232183,0.001,99572.0,99570.0,0.07622531]
["bitfinex","BTCUSD",1733562232383,0.00667845,99571.0,99567.0,0.08969034]
["bitfinex","BTCUSD",1733562232612,1.5,99577.0,99567.0,0.08969034]
["bitfinex","BTCUSD",1733562232823,0.001,99571.0,99568.0,0.001]
["bitfinex","BTCUSD",1733562233013,0.00667754,99570.0,99568.0,0.001]
["bitfinex","BTCUSD",1733562233218,1.5,99577.0,99567.0,0.08969034]
["bitfinex","BTCUSD",1733562233416,1.5,99577.0,99570.0,0.001]
["bitfinex","BTCUSD",1733562233417,0.001,99572.0,99570.0,0.001]
["bitfinex","BTCUSD",1733562233616,0.00667845,99571.0,99570.0,0.001]
["bitfinex","BTCUSD",1733562233814,0.00667845,99571.0,99568.0,0.002]
["bitfinex","BTCUSD",1733562234073,0.001,99571.0,99568.0,0.003]
["bitfinex","BTCUSD",1733562234265,0.00667754,99570.0,99568.0,0.003]
["bitfinex","BTCUSD",1733562234519,0.00667754,99570.0,99568.0,0.001]
["bitfinex","BTCUSD",1733562234718,0.001,99571.0,99568.0,0.001]
["bitfinex","BTCUSD",1733562235169,0.00667754,99570.0,99568.0,0.001]
["bitfinex","BTCUSD",1733562235592,0.001,99571.0,99568.0,0.001]
["bitfinex","BTCUSD",1733562235593,0.001,99571.0,99568.0,0.006]
["bitfinex","BTCUSD",1733562235823,1.5,99577.0,99568.0,0.005]
["bitfinex","BTCUSD",1733562236289,0.001,99572.0,99570.0,0.003]
["bitfinex","BTCUSD",1733562236505,0.00668297,99576.0,99568.0,0.09466912]
["bitfinex","BTCUSD",1733562236740,0.00667845,99571.0,99568.0,0.08966912]
["bitfinex","BTCUSD",1733562236952,0.001,99571.0,99568.0,0.09266912]
["bitfinex","BTCUSD",1733562237181,1.5,99577.0,99568.0,0.09366912]
["bitfinex","BTCUSD",1733562237182,0.00667574,99570.0,99568.0,0.09366912]
["bitfinex","BTCUSD",1733562237406,0.00667574,99570.0,99569.0,0.08966912]
["bitfinex","BTCUSD",1733562237611,0.001,99572.0,99569.0,0.08966912]
["bitfinex","BTCUSD",1733562237831,0.00667664,99571.0,99569.0,0.08966912]
["bitfinex","BTCUSD",1733562238289,0.00667574,99570.0,99569.0,0.08966912]
["bitfinex","BTCUSD",1733562238551,0.00667574,99570.0,99566.0,0.1099916]
["bitfinex","BTCUSD",1733562238552,0.00667574,99570.0,99568.0,0.13950368]
["bitfinex","BTCUSD",1733562238772,1.5,99577.0,99568.0,0.13950368]
["bitfinex","BTCUSD",1733562238980,1.5,99577.0,99570.0,0.08973714]
["bitfinex","BTCUSD",1733562239191,0.001,99571.0,99570.0,0.08973714]
["bitfinex","BTCUSD",1733562239416,0.001,99571.0,99570.0,0.13450368]
["bitfinex","BTCUSD",1733562239642,0.00767664,99571.0,99570.0,0.13450368]
["bitfinex","BTCUSD",1733562239882,0.00767664,99571.0,99569.0,0.13450368]
["bitfinex","BTCUSD",1733562240091,0.00767664,99571.0,99569.0,0.09377409]
["bitfinex","BTCUSD",1733562240092,0.00667664,99571.0,99569.0,0.09377409]
["bitfinex","BTCUSD",1733562240296,0.00667664,99571.0,99570.0,0.002]
["bitfinex","BTCUSD",1733562240470,0.140602,99572.0,99570.0,0.08980444]
["bitfinex","BTCUSD",1733562240689,0.140602,99572.0,99568.0,0.13450368]
["bitfinex","BTCUSD",1733562240690,0.140602,99572.0,99571.0,0.08980444]
["bitfinex","BTCUSD",1733562240879,0.140602,99572.0,99568.0,0.13450368]
["bitfinex","BTCUSD",1733562240880,0.140602,99572.0,99570.0,0.09580444]
["bitfinex","BTCUSD",1733562241087,0.140602,99572.0,99570.0,0.006]
["bitfinex","BTCUSD",1733562241314,0.140602,99572.0,99570.0,0.14050368]
["bitfinex","BTCUSD",1733562241477,0.140602,99572.0,99570.0,0.13650368]
["bitfinex","BTCUSD",1733562241681,0.140602,99572.0,99570.0,0.006]
["bitfinex","BTCUSD",1733562241880,0.14035214,99572.0,99571.0,0.089863]
["bitfinex","BTCUSD",1733562242542,0.14035214,99572.0,99571.0,0.13450368]
["bitfinex","BTCUSD",1733562242681,0.14135214,99572.0,99571.0,0.13650368]
["bitfinex","BTCUSD",1733562243060,0.14135214,99572.0,99571.0,0.002]
["bitfinex","BTCUSD",1733562243061,0.001,99572.0,99571.0,0.002]
["bitfinex","BTCUSD",1733562243510,0.001,99572.0,99571.0,0.33784803]
["bitfinex","BTCUSD",1733562245049,0.001,99572.0,99571.0,0.006]
["bitfinex","BTCUSD",1733562246121,0.001,99572.0,99571.0,0.15102951]
["bitfinex","BTCUSD",1733562246597,0.001,99572.0,99571.0,0.35102951]
["bitfinex","BTCUSD",1733562247470,0.001,99572.0,99571.0,0.84011111]
["bitfinex","BTCUSD",1733562247898,0.140559,99603.0,99579.0,0.459262]
["bitfinex","BTCUSD",1733562248139,0.140543,99614.0,99579.0,1.45561218]
["bitfinex","BTCUSD",1733562248572,0.140543,99614.0,99585.0,0.1757]
["bitfinex","BTCUSD",1733562248745,0.140543,99614.0,99585.0,0.78911111]
["bitfinex","BTCUSD",1733562249107,1.5,99613.0,99585.0,0.78911111]
["bitfinex","BTCUSD",1733562249323,0.140543,99614.0,99599.0,0.133535]
["bitfinex","BTCUSD",1733562249530,0.14064726,99614.0,99610.0,0.08983012]
["bitfinex","BTCUSD",1733562249746,0.00675031,99613.0,99610.0,0.08983012]
["bitfinex","BTCUSD",1733562250172,0.140545,99612.0,99610.0,0.08983012]
["bitfinex","BTCUSD",1733562250370,0.140546,99611.0,99609.0,0.08978512]
["bitfinex","BTCUSD",1733562250571,0.14731978,99611.0,99609.0,0.08978512]
["bitfinex","BTCUSD",1733562250772,0.14731978,99611.0,99607.0,0.08978512]
["bitfinex","BTCUSD",1733562250978,0.14731978,99611.0,99606.0,0.08978512]
["bitfinex","BTCUSD",1733562251173,1.5,99610.0,99607.0,0.08978512]
["bitfinex","BTCUSD",1733562251411,1.5,99610.0,99606.0,0.08978512]
["bitfinex","BTCUSD",1733562251612,1.5,99610.0,99605.0,0.08978512]
["bitfinex","BTCUSD",1733562251613,0.00677197,99609.0,99605.0,0.08978512]
["bitfinex","BTCUSD",1733562252002,0.00677197,99609.0,99604.0,0.08978512]
["bitfinex","BTCUSD",1733562252220,0.140546,99611.0,99605.0,0.08978512]
["bitfinex","BTCUSD",1733562252421,0.00570518,99610.0,99609.0,0.001]
["bitfinex","BTCUSD",1733562252821,0.00570518,99610.0,99606.0,0.08978512]
["bitfinex","BTCUSD",1733562253026,0.140544,99613.0,99606.0,0.08972501]
["bitfinex","BTCUSD",1733562253254,0.140544,99613.0,99604.0,0.001]
["bitfinex","BTCUSD",1733562253255,0.140544,99613.0,99605.0,0.08972501]
["bitfinex","BTCUSD",1733562253507,0.140544,99613.0,99604.0,0.001]
["bitfinex","BTCUSD",1733562253508,0.00570699,99612.0,99604.0,0.08972501]
["bitfinex","BTCUSD",1733562253902,0.00570699,99612.0,99604.0,0.09072501]
["bitfinex","BTCUSD",1733562254330,0.00570699,99612.0,99604.0,0.001]
["bitfinex","BTCUSD",1733562255169,0.00570699,99612.0,99603.0,0.08972501]
["bitfinex","BTCUSD",1733562255469,0.00570699,99612.0,99602.0,0.08972501]
["bitfinex","BTCUSD",1733562256394,0.00570699,99612.0,99599.0,0.10002951]
["bitfinex","BTCUSD",1733562256395,0.00570699,99612.0,99600.0,0.08972501]
["bitfinex","BTCUSD",1733562256603,0.00570699,99612.0,99601.0,0.08972501]
["bitfinex","BTCUSD",1733562256827,0.00670699,99612.0,99602.0,0.08972501]
["bitfinex","BTCUSD",1733562257504,0.00670699,99612.0,99601.0,0.0776]
["bitfinex","BTCUSD",1733562257505,0.00570699,99612.0,99601.0,0.0776]
["bitfinex","BTCUSD",1733562257761,0.00570699,99612.0,99601.0,0.211132]
["bitfinex","BTCUSD",1733562257966,0.00670699,99612.0,99602.0,0.08972501]
["bitfinex","BTCUSD",1733562258185,0.001,99612.0,99602.0,0.08972501]
["bitfinex","BTCUSD",1733562259043,0.00571058,99611.0,99602.0,0.08972501]
["bitfinex","BTCUSD",1733562259471,1.50010426,99614.0,99603.0,0.08972501]
["bitfinex","BTCUSD",1733562259472,0.001,99612.0,99603.0,0.08972501]
["bitfinex","BTCUSD",1733562259689,0.00570968,99610.0,99603.0,0.08972501]
["bitfinex","BTCUSD",1733562259908,0.001,99612.0,99604.0,0.08972501]
["bitfinex","BTCUSD",1733562260131,1.5,99609.0,99604.0,0.08972501]
["bitfinex","BTCUSD",1733562260359,1.5,99609.0,99601.0,0.34571952]
["bitfinex","BTCUSD",1733562260360,1.5,99609.0,99603.0,0.08972501]
["bitfinex","BTCUSD",1733562260585,0.00570787,99608.0,99602.0,0.09072501]
["bitfinex","BTCUSD",1733562261762,0.00570787,99608.0,99602.0,0.001]
["bitfinex","BTCUSD",1733562261977,0.00570787,99608.0,99602.0,0.08972501]
["bitfinex","BTCUSD",1733562262430,0.00570787,99608.0,99604.0,0.001]
["bitfinex","BTCUSD",1733562262875,0.00570787,99608.0,99601.0,0.30067334]
["bitfinex","BTCUSD",1733562263092,0.00570787,99608.0,99600.0,0.07616743]
["bitfinex","BTCUSD",1733562263093,0.00570787,99608.0,99600.0,0.08954134]
["bitfinex","BTCUSD",1733562263323,0.00570787,99608.0,99591.0,0.05]
["bitfinex","BTCUSD",1733562263324,0.0812,99607.0,99602.0,0.002]
["bitfinex","BTCUSD",1733562263544,0.0812,99607.0,99602.0,0.001]
["bitfinex","BTCUSD",1733562263545,0.140558,99603.0,99602.0,0.001]
["bitfinex","BTCUSD",1733562263765,0.140558,99603.0,99592.0,0.08954134]
["bitfinex","BTCUSD",1733562263947,0.140558,99603.0,99591.0,0.08954134]
["bitfinex","BTCUSD",1733562263948,0.14626135,99603.0,99591.0,0.08954134]
["bitfinex","BTCUSD",1733562264181,0.28681935,99603.0,99590.0,0.16570877]
["bitfinex","BTCUSD",1733562264405,0.28681935,99603.0,99590.0,0.26573828]
["bitfinex","BTCUSD",1733562264846,0.14626135,99603.0,99590.0,0.26573828]
["bitfinex","BTCUSD",1733562265067,0.140563,99599.0,99590.0,0.17619694]
["bitfinex","BTCUSD",1733562265271,0.140563,99599.0,99590.0,0.26573828]
["bitfinex","BTCUSD",1733562265487,0.00570822,99598.0,99590.0,0.26573828]
["bitfinex","BTCUSD",1733562265693,0.00570822,99598.0,99590.0,0.17619694]
["bitfinex","BTCUSD",1733562265938,0.00570822,99598.0,99592.0,0.003]
["bitfinex","BTCUSD",1733562266158,0.00570822,99598.0,99590.0,0.26573828]
["bitfinex","BTCUSD",1733562266368,0.00570822,99598.0,99590.0,0.17619694]
["bitfinex","BTCUSD",1733562266606,0.00570822,99598.0,99590.0,0.18019694]
["bitfinex","BTCUSD",1733562266813,0.281132,99597.0,99590.0,0.003]
["bitfinex","BTCUSD",1733562267017,0.00570822,99598.0,99590.0,0.007]
["bitfinex","BTCUSD",1733562267236,0.00570158,99596.0,99590.0,0.007]
["bitfinex","BTCUSD",1733562267448,0.02068232,99620.0,99592.0,0.133544]
["bitfinex","BTCUSD",1733562267449,1.5,99597.0,99592.0,0.133544]
["bitfinex","BTCUSD",1733562267896,0.00570158,99596.0,99593.0,0.15002951]
["bitfinex","BTCUSD",1733562268110,0.00570158,99596.0,99595.0,0.13431201]
["bitfinex","BTCUSD",1733562268308,0.140546,99612.0,99595.0,0.23434152]
["bitfinex","BTCUSD",1733562268531,0.140549,99609.0,99600.0,0.07616743]
["bitfinex","BTCUSD",1733562268756,0.14626238,99609.0,99600.0,0.07616743]
["bitfinex","BTCUSD",1733562268967,0.00571338,99609.0,99600.0,0.07616743]
["bitfinex","BTCUSD",1733562270107,1.5,99608.0,99600.0,0.133533]
["bitfinex","BTCUSD",1733562270553,0.00571157,99607.0,99600.0,0.133533]
["bitfinex","BTCUSD",1733562270768,0.00571157,99607.0,99598.0,0.08953808]
["bitfinex","BTCUSD",1733562270946,0.00571157,99607.0,99598.0,0.18956759]
["bitfinex","BTCUSD",1733562271391,0.14626357,99607.0,99598.0,0.08953808]
["bitfinex","BTCUSD",1733562271576,0.28681557,99607.0,99597.0,0.08953808]
["bitfinex","BTCUSD",1733562271782,0.14626357,99607.0,99597.0,0.08953808]
["bitfinex","BTCUSD",1733562271989,0.14626357,99607.0,99596.0,0.08951501]
["bitfinex","BTCUSD",1733562272621,0.14726357,99607.0,99596.0,0.08951501]
["bitfinex","BTCUSD",1733562272846,0.14626357,99607.0,99596.0,0.08951501]
["bitfinex","BTCUSD",1733562273156,0.14726357,99607.0,99596.0,0.08951501]
["bitfinex","BTCUSD",1733562273365,0.00671157,99607.0,99598.0,0.133536]
["bitfinex","BTCUSD",1733562273575,0.00571157,99607.0,99598.0,0.32308052]
["bitfinex","BTCUSD",1733562273810,0.001,99607.0,99598.0,0.32308052]
["bitfinex","BTCUSD",1733562273990,0.001,99607.0,99598.0,0.23356551]
["bitfinex","BTCUSD",1733562274222,0.001,99607.0,99598.0,0.32308052]
["bitfinex","BTCUSD",1733562274421,0.00572177,99606.0,99600.0,0.133534]
["bitfinex","BTCUSD",1733562274662,0.00572177,99606.0,99604.0,0.209127]
["bitfinex","BTCUSD",1733562274882,0.001,99607.0,99604.0,0.30915651]
["bitfinex","BTCUSD",1733562275066,0.001,99607.0,99604.0,0.44268451]
["bitfinex","BTCUSD",1733562275274,0.0008685,99610.0,99609.0,0.133522]
["bitfinex","BTCUSD",1733562276348,0.0018685,99610.0,99609.0,0.133522]
["bitfinex","BTCUSD",1733562277453,0.0018685,99610.0,99609.0,0.223047]
["bitfinex","BTCUSD",1733562277621,0.0008685,99610.0,99609.0,0.223047]
["bitfinex","BTCUSD",1733562277974,0.0008685,99610.0,99609.0,0.224047]
["bitfinex","BTCUSD",1733562278777,0.0008685,99610.0,99609.0,0.22404351]
["bitfinex","BTCUSD",1733562279200,0.0008685,99610.0,99609.0,0.134522]
["bitfinex","BTCUSD",1733562280033,0.0008685,99610.0,99609.0,0.27868197]
["bitfinex","BTCUSD",1733562280431,0.0008685,99610.0,99609.0,0.1443997]
["bitfinex","BTCUSD",1733562280839,0.0008685,99610.0,99609.0,0.27868197]
["bitfinex","BTCUSD",1733562281656,0.0008685,99610.0,99609.0,0.47487235]
["bitfinex","BTCUSD",1733562283260,0.0008685,99610.0,99609.0,0.65391538]
["bitfinex","BTCUSD",1733562284297,0.0008685,99610.0,99609.0,0.47487235]
["bitfinex","BTCUSD",1733562285263,0.0008685,99610.0,99609.0,0.72502086]
["bitfinex","BTCUSD",1733562285585,0.0776,99645.0,99619.0,0.461008]
["bitfinex","BTCUSD",1733562285790,0.00144565,99620.0,99619.0,0.74015109]
["bitfinex","BTCUSD",1733562286004,0.00144565,99620.0,99619.0,1.11553318]
["bitfinex","BTCUSD",1733562286175,0.00144565,99620.0,99619.0,0.89162916]
["bitfinex","BTCUSD",1733562286598,0.00144565,99620.0,99619.0,0.89362916]
["bitfinex","BTCUSD",1733562287854,0.00144565,99620.0,99619.0,1.11750613]
["bitfinex","BTCUSD",1733562288071,1.5,99644.0,99631.0,0.133491]
["bitfinex","BTCUSD",1733562288301,1.5,99644.0,99639.0,0.08951802]
["bitfinex","BTCUSD",1733562288302,1.5001389,99644.0,99639.0,0.08951802]
["bitfinex","BTCUSD",1733562288514,0.00577539,99643.0,99639.0,0.08951802]
["bitfinex","BTCUSD",1733562288959,0.00577539,99643.0,99638.0,0.08951802]
["bitfinex","BTCUSD",1733562289187,1.5,99642.0,99638.0,0.08951802]
["bitfinex","BTCUSD",1733562289408,1.5,99642.0,99639.0,0.08951802]
["bitfinex","BTCUSD",1733562289591,1.5,99642.0,99641.0,0.08951802]
["bitfinex","BTCUSD",1733562290070,1.5,99642.0,99640.0,0.08951802]
["bitfinex","BTCUSD",1733562290506,1.5,99642.0,99641.0,0.08951802]
["bitfinex","BTCUSD",1733562290740,1.5,99642.0,99639.0,0.13527703]
["bitfinex","BTCUSD",1733562291174,1.503,99642.0,99641.0,0.08957922]
["bitfinex","BTCUSD",1733562291398,1.503,99642.0,99640.0,0.08957922]
["bitfinex","BTCUSD",1733562291634,1.5,99642.0,99640.0,0.08957922]
["bitfinex","BTCUSD",1733562291851,1.503,99642.0,99641.0,0.08957922]
["bitfinex","BTCUSD",1733562292257,1.51,99642.0,99640.0,0.08957922]
["bitfinex","BTCUSD",1733562292479,1.51,99642.0,99639.0,0.08957922]
["bitfinex","BTCUSD",1733562292480,1.503,99642.0,99639.0,0.08957922]
["bitfinex","BTCUSD",1733562292939,1.51,99642.0,99640.0,0.001]
["bitfinex","BTCUSD",1733562293135,1.5,99642.0,99640.0,0.08957922]
["bitfinex","BTCUSD",1733562293260,1.5,99642.0,99641.0,0.133479]
["bitfinex","BTCUSD",1733562293485,1.504,99642.0,99641.0,0.26775603]
["bitfinex","BTCUSD",1733562293693,1.504,99642.0,99641.0,0.3304477]
["bitfinex","BTCUSD",1733562293910,1.502,99642.0,99641.0,0.3304477]
["bitfinex","BTCUSD",1733562294375,1.502,99642.0,99641.0,0.4646882]
["bitfinex","BTCUSD",1733562294679,1.502,99642.0,99641.0,0.3304477]
["bitfinex","BTCUSD",1733562295132,1.502,99642.0,99641.0,0.46468308]
["bitfinex","BTCUSD",1733562295332,1.5,99642.0,99641.0,0.13423538]
["bitfinex","BTCUSD",1733562295543,1.5,99642.0,99640.0,0.13423538]
["bitfinex","BTCUSD",1733562295713,1.501,99642.0,99641.0,0.13423538]
["bitfinex","BTCUSD",1733562296317,1.501,99642.0,99640.0,0.13423538]
["bitfinex","BTCUSD",1733562296517,0.0001389,99644.0,99640.0,0.13423538]
["bitfinex","BTCUSD",1733562296759,0.0001389,99644.0,99643.0,0.08944863]
["bitfinex","BTCUSD",1733562296961,0.0001389,99644.0,99642.0,0.13423538]
["bitfinex","BTCUSD",1733562297206,0.0001389,99644.0,99643.0,0.08944307]
["bitfinex","BTCUSD",1733562297353,0.0001389,99644.0,99642.0,0.08944446]
["bitfinex","BTCUSD",1733562297354,0.00577539,99643.0,99642.0,0.08944446]
["bitfinex","BTCUSD",1733562297738,0.0001389,99644.0,99640.0,0.13423538]
["bitfinex","BTCUSD",1733562297976,0.0001389,99644.0,99643.0,0.08942191]
["bitfinex","BTCUSD",1733562298205,0.0001389,99644.0,99642.0,0.08942191]
["bitfinex","BTCUSD",1733562298440,0.0001389,99644.0,99634.0,0.35728206]
["bitfinex","BTCUSD",1733562298441,0.0001389,99644.0,99641.0,0.22289991]
["bitfinex","BTCUSD",1733562298670,0.0021389,99644.0,99643.0,0.133476]
["bitfinex","BTCUSD",1733562299093,0.00791519,99644.0,99643.0,0.133476]
["bitfinex","BTCUSD",1733562299314,0.0001389,99644.0,99643.0,0.08942191]
["bitfinex","BTCUSD",1733562299527,0.00591519,99644.0,99641.0,0.22289991]
["bitfinex","BTCUSD",1733562299706,0.00577539,99643.0,99641.0,0.22289991]
["bitfinex","BTCUSD",1733562299995,0.0001389,99644.0,99641.0,0.22289991]
["bitfinex","BTCUSD",1733562300399,0.00577539,99643.0,99641.0,0.22289991]
["bitfinex","BTCUSD",1733562300835,0.0021389,99644.0,99641.0,0.22289991]
["bitfinex","BTCUSD",1733562301320,0.00531723,99643.0,99641.0,0.22289991]
["bitfinex","BTCUSD",1733562301527,0.00531723,99643.0,99641.0,0.133478]
["bitfinex","BTCUSD",1733562301729,0.0021389,99644.0,99641.0,0.133478]
["bitfinex","BTCUSD",1733562301954,0.00531723,99643.0,99641.0,0.133478]
["bitfinex","BTCUSD",1733562302393,0.0021389,99644.0,99641.0,0.133478]
["bitfinex","BTCUSD",1733562302394,0.0001389,99644.0,99641.0,0.133478]
["bitfinex","BTCUSD",1733562302820,0.001,99643.0,99641.0,0.133478]
["bitfinex","BTCUSD",1733562303461,0.0001389,99644.0,99640.0,0.01017032]
["bitfinex","BTCUSD",1733562303675,0.0001389,99644.0,99641.0,0.133479]
["bitfinex","BTCUSD",1733562303893,0.0021389,99644.0,99641.0,0.133479]
["bitfinex","BTCUSD",1733562304303,0.0021389,99644.0,99641.0,0.266958]
["bitfinex","BTCUSD",1733562305585,0.0001389,99644.0,99641.0,0.266958]
["bitfinex","BTCUSD",1733562305797,0.0001389,99644.0,99641.0,0.133479]
["bitfinex","BTCUSD",1733562306432,0.001,99643.0,99641.0,0.133479]
["bitfinex","BTCUSD",1733562306653,0.0001389,99644.0,99641.0,0.133479]
["bitfinex","BTCUSD",1733562306870,0.0021389,99644.0,99641.0,0.133479]
["bitfinex","BTCUSD",1733562313699,0.0021389,99644.0,99641.0,0.22291328]
["bitfinex","BTCUSD",1733562315323,0.0008687,99650.0,99642.0,0.08943428]
["bitfinex","BTCUSD",1733562315534,0.0008687,99650.0,99643.0,0.133476]
["bitfinex","BTCUSD",1733562315769,0.00599794,99649.0,99643.0,0.133476]
["bitfinex","BTCUSD",1733562316404,1.5,99649.0,99643.0,0.133476]
["bitfinex","BTCUSD",1733562316918,0.00599704,99648.0,99643.0,0.133476]
["bitfinex","BTCUSD",1733562317259,0.00599704,99648.0,99643.0,0.22291028]
["bitfinex","BTCUSD",1733562317841,0.00599704,99648.0,99643.0,0.08943428]
["bitfinex","BTCUSD",1733562318466,0.00599704,99648.0,99644.0,0.08951719]
["bitfinex","BTCUSD",1733562318671,0.00599704,99648.0,99643.0,0.08951719]
["bitfinex","BTCUSD",1733562319093,0.00699704,99648.0,99644.0,0.08951719]
["bitfinex","BTCUSD",1733562319454,0.00899704,99648.0,99645.0,0.08951719]
["bitfinex","BTCUSD",1733562319676,0.00999704,99648.0,99645.0,0.08951719]
["bitfinex","BTCUSD",1733562319852,0.00999704,99648.0,99644.0,0.08951719]
["bitfinex","BTCUSD",1733562320058,0.00699704,99648.0,99645.0,0.08951719]
["bitfinex","BTCUSD",1733562320263,0.00699704,99648.0,99646.0,0.08951719]
["bitfinex","BTCUSD",1733562320480,1.5,99647.0,99646.0,0.08951719]
["bitfinex","BTCUSD",1733562320873,1.50599614,99647.0,99646.0,0.08951719]
["bitfinex","BTCUSD",1733562321424,1.50599614,99647.0,99644.0,0.13427579]
["bitfinex","BTCUSD",1733562321837,1.50599614,99647.0,99646.0,0.08958707]
["bitfinex","BTCUSD",1733562322038,1.50599614,99647.0,99644.0,0.13427579]
["bitfinex","BTCUSD",1733562322242,1.50599614,99647.0,99645.0,0.13427579]
["bitfinex","BTCUSD",1733562322887,1.50599614,99647.0,99645.0,0.4650954]
["bitfinex","BTCUSD",1733562323264,1.50599614,99647.0,99646.0,0.4651507]
["bitfinex","BTCUSD",1733562323673,0.00599614,99647.0,99646.0,0.4651507]
["bitfinex","BTCUSD",1733562323878,0.0008687,99650.0,99646.0,0.4651507]
["bitfinex","BTCUSD",1733562324085,0.00599794,99649.0,99648.0,0.08963367]
["bitfinex","BTCUSD",1733562324288,0.00599794,99649.0,99647.0,0.13427579]
["bitfinex","BTCUSD",1733562324777,0.00599794,99649.0,99645.0,0.51100029]
["bitfinex","BTCUSD",1733562324778,0.0008687,99650.0,99648.0,0.13427579]
["bitfinex","BTCUSD",1733562324980,1.5,99653.0,99648.0,0.13427579]
["bitfinex","BTCUSD",1733562325120,1.5,99653.0,99650.0,0.08964977]
["bitfinex","BTCUSD",1733562325326,1.5,99653.0,99651.0,0.08964977]
["bitfinex","BTCUSD",1733562325532,1.49,99653.0,99651.0,0.08964977]
["bitfinex","BTCUSD",1733562326346,1.49,99653.0,99652.0,0.08964977]
["bitfinex","BTCUSD",1733562326549,1.49,99653.0,99651.0,0.08964977]
["bitfinex","BTCUSD",1733562326771,1.492,99653.0,99651.0,0.08964977]
["bitfinex","BTCUSD",1733562327218,1.492,99653.0,99652.0,0.08964977]
["bitfinex","BTCUSD",1733562327368,1.492,99653.0,99650.0,0.13427579]
["bitfinex","BTCUSD",1733562328115,1.492,99653.0,99650.0,0.13455281]
["bitfinex","BTCUSD",1733562328269,1.492,99653.0,99652.0,0.13455281]
["bitfinex","BTCUSD",1733562328475,1.49,99653.0,99652.0,0.13455281]
["bitfinex","BTCUSD",1733562329301,1.47,99653.0,99651.0,0.13455281]
["bitfinex","BTCUSD",1733562329507,1.472,99653.0,99652.0,0.46586236]
["bitfinex","BTCUSD",1733562329694,1.47,99653.0,99652.0,0.13455281]
["bitfinex","BTCUSD",1733562330237,1.472,99653.0,99652.0,0.13455281]
["bitfinex","BTCUSD",1733562330457,1.47,99653.0,99652.0,0.17940374]
["bitfinex","BTCUSD",1733562331574,1.47,99653.0,99652.0,0.33130955]
["bitfinex","BTCUSD",1733562331798,1.472,99653.0,99652.0,0.33130955]
["bitfinex","BTCUSD",1733562332223,1.472,99653.0,99651.0,0.22425468]
["bitfinex","BTCUSD",1733562332425,1.472,99653.0,99652.0,0.55556423]
["bitfinex","BTCUSD",1733562332653,1.47,99653.0,99652.0,0.55556423]
["bitfinex","BTCUSD",1733562332861,1.472,99653.0,99652.0,0.55556423]
["bitfinex","BTCUSD",1733562333277,1.472,99653.0,99652.0,0.33130955]
["bitfinex","BTCUSD",1733562333482,1.474,99653.0,99652.0,0.33130955]
["bitfinex","BTCUSD",1733562333692,1.47004002,99653.0,99652.0,0.33130955]
["bitfinex","BTCUSD",1733562335657,1.47204002,99653.0,99652.0,0.33130955]
["bitfinex","BTCUSD",1733562336733,1.4874216,99653.0,99652.0,0.33130955]
["bitfinex","BTCUSD",1733562338156,1.4774216,99653.0,99652.0,0.33130955]
["bitfinex","BTCUSD",1733562342600,1.4774216,99653.0,99652.0,0.33179275]
["bitfinex","BTCUSD",1733562345424,1.4774216,99653.0,99652.0,0.33178611]
["bitfinex","BTCUSD",1733562347503,1.65525111,99653.0,99652.0,0.33178611]
["bitfinex","BTCUSD",1733562347742,1.6049216,99653.0,99652.0,0.55650863]
["bitfinex","BTCUSD",1733562347951,1.6049216,99653.0,99652.0,0.51156996]
["bitfinex","BTCUSD",1733562348160,1.6049216,99653.0,99652.0,0.51154725]
["bitfinex","BTCUSD",1733562348447,1.6029216,99653.0,99652.0,0.33178611]
["bitfinex","BTCUSD",1733562348653,1.6059216,99653.0,99652.0,0.33179725]
["bitfinex","BTCUSD",1733562349100,1.6059216,99653.0,99652.0,0.51158006]
["bitfinex","BTCUSD",1733562349101,1.6039216,99653.0,99652.0,0.51158006]
["bitfinex","BTCUSD",1733562349283,1.5572216,99653.0,99652.0,0.55651977]
["bitfinex","BTCUSD",1733562349505,1.5572216,99653.0,99652.0,0.33179725]
["bitfinex","BTCUSD",1733562350470,1.5572216,99653.0,99652.0,0.55645682]
["bitfinex","BTCUSD",1733562350684,1.5562216,99653.0,99652.0,0.55645682]
["bitfinex","BTCUSD",1733562351215,1.5572216,99653.0,99652.0,0.55645682]
["bitfinex","BTCUSD",1733562351571,1.5562216,99653.0,99652.0,0.55645682]
["bitfinex","BTCUSD",1733562351796,1.5532216,99653.0,99652.0,0.33179725]
["bitfinex","BTCUSD",1733562351974,1.5532216,99653.0,99652.0,0.55645682]
["bitfinex","BTCUSD",1733562352181,0.0952216,99653.0,99652.0,0.33179725]
["bitfinex","BTCUSD",1733562352495,0.0932216,99653.0,99652.0,0.55645682]
["bitfinex","BTCUSD",1733562352696,1.5932216,99653.0,99652.0,0.55645682]
["bitfinex","BTCUSD",1733562352900,1.5952216,99653.0,99652.0,0.55645682]
["bitfinex","BTCUSD",1733562353857,1.5942216,99653.0,99652.0,0.55645682]
["bitfinex","BTCUSD",1733562354086,1.5942216,99653.0,99652.0,0.33179725]
["bitfinex","BTCUSD",1733562354087,1.5164216,99653.0,99652.0,0.33179725]
["bitfinex","BTCUSD",1733562354337,1.5154216,99653.0,99652.0,0.5564573]
["bitfinex","BTCUSD",1733562354566,1.5164216,99653.0,99652.0,0.33179725]
["bitfinex","BTCUSD",1733562355009,1.5184216,99653.0,99652.0,0.33179725]
["bitfinex","BTCUSD",1733562355424,1.5164216,99653.0,99652.0,0.33179725]
["bitfinex","BTCUSD",1733562355655,1.5184216,99653.0,99652.0,0.33179725]
["bitfinex","BTCUSD",1733562358543,0.0184216,99653.0,99652.0,0.33179725]
["bitfinex","BTCUSD",1733562358766,0.00304002,99653.0,99652.0,0.33179725]
["bitfinex","BTCUSD",1733562359647,0.00304002,99653.0,99652.0,0.36298899]
["bitfinex","BTCUSD",1733562359868,0.00204002,99653.0,99652.0,0.36298899]
["bitfinex","BTCUSD",1733562360088,4.002e-05,99653.0,99652.0,0.33179725]
["bitfinex","BTCUSD",1733562360309,0.00104002,99653.0,99652.0,0.36298973]
["bitfinex","BTCUSD",1733562360520,0.00104002,99653.0,99652.0,0.36298809]
["bitfinex","BTCUSD",1733562362472,0.00104002,99653.0,99652.0,0.7606208]
["bitfinex","BTCUSD",1733562363098,0.00104002,99653.0,99652.0,0.36298809]
["bitfinex","BTCUSD",1733562363351,0.00104002,99653.0,99652.0,0.76052909]
["bitfinex","BTCUSD",1733562363530,0.00104002,99653.0,99652.0,0.36298809]
["bitfinex","BTCUSD",1733562365547,0.00104002,99653.0,99652.0,0.36238536]
["bitfinex","BTCUSD",1733562365986,0.00104002,99653.0,99652.0,0.33119452]
["bitfinex","BTCUSD",1733562366604,0.01651512,99653.0,99652.0,0.6003675]
["bitfinex","BTCUSD",1733562366805,0.01651512,99653.0,99652.0,0.33119452]
["bitfinex","BTCUSD",1733562367147,0.01651512,99653.0,99652.0,0.001]
["bitfinex","BTCUSD",1733562367523,0.01651512,99653.0,99652.0,0.33219452]
["bitfinex","BTCUSD",1733562368465,0.01551512,99653.0,99652.0,0.33219452]
["bitfinex","BTCUSD",1733562369095,0.01551512,99653.0,99652.0,0.33319452]
["bitfinex","BTCUSD",1733562369486,0.01551512,99653.0,99652.0,0.6023675]
["bitfinex","BTCUSD",1733562369942,0.01551512,99653.0,99652.0,0.33319452]
["bitfinex","BTCUSD",1733562370149,4.002e-05,99653.0,99652.0,0.33319452]
["bitfinex","BTCUSD",1733562377005,0.0008686,99660.0,99652.0,0.33319452]
["bitfinex","BTCUSD",1733562377006,0.0008686,99660.0,99653.0,0.133463]
["bitfinex","BTCUSD",1733562377210,0.01549691,99659.0,99657.0,0.22427382]
["bitfinex","BTCUSD",1733562377358,0.01549691,99659.0,99658.0,0.55546834]
["bitfinex","BTCUSD",1733562377571,0.0008686,99660.0,99658.0,0.55546834]
["bitfinex","BTCUSD",1733562377733,0.0008686,99660.0,99659.0,0.33119452]
["bitfinex","BTCUSD",1733562377947,0.0008686,99660.0,99659.0,0.22427382]
["bitfinex","BTCUSD",1733562378348,0.0028686,99660.0,99659.0,0.33119452]
["bitfinex","BTCUSD",1733562378553,0.01658905,99660.0,99659.0,0.33119452]
["bitfinex","BTCUSD",1733562378966,0.01858905,99660.0,99659.0,0.33119452]
["bitfinex","BTCUSD",1733562379370,0.0028686,99660.0,99657.0,0.22427382]
["bitfinex","BTCUSD",1733562379571,1.5008686,99660.0,99657.0,0.22427382]
["bitfinex","BTCUSD",1733562379779,0.01571965,99659.0,99657.0,0.22427382]
["bitfinex","BTCUSD",1733562379995,0.01571965,99659.0,99658.0,0.33119452]
["bitfinex","BTCUSD",1733562382257,0.01571965,99659.0,99658.0,0.33219452]
["bitfinex","BTCUSD",1733562382939,0.01571965,99659.0,99658.0,0.33119452]
["bitfinex","BTCUSD",1733562383141,0.01571965,99659.0,99658.0,0.33219452]
["bitfinex","BTCUSD",1733562383359,0.01571965,99659.0,99658.0,0.33419452]
["bitfinex","BTCUSD",1733562383688,0.0008686,99660.0,99658.0,0.33419452]
["bitfinex","BTCUSD",1733562383891,1.5,99659.0,99658.0,0.003]
["bitfinex","BTCUSD",1733562384099,1.5,99659.0,99658.0,0.33405517]
["bitfinex","BTCUSD",1733562384312,1.51572315,99659.0,99658.0,0.33405517]
["bitfinex","BTCUSD",1733562384737,1.51572315,99659.0,99658.0,0.33304788]
["bitfinex","BTCUSD",1733562384945,1.51572315,99659.0,99658.0,0.33204788]
["bitfinex","BTCUSD",1733562385121,1.51572315,99659.0,99658.0,0.33304788]
["bitfinex","BTCUSD",1733562385339,1.51572315,99659.0,99658.0,0.33204788]
["bitfinex","BTCUSD",1733562385500,1.51572315,99659.0,99658.0,0.33104788]
["bitfinex","BTCUSD",1733562385711,1.51572315,99659.0,99658.0,0.33404788]
["bitfinex","BTCUSD",1733562386350,1.51492381,99659.0,99658.0,0.33404788]
["bitfinex","BTCUSD",1733562395243,1.4449238,99659.0,99658.0,0.33404788]
["bitfinex","BTCUSD",1733562399820,1.4449238,99659.0,99658.0,0.33424098]
["bitfinex","BTCUSD",1733562400269,1.37492379,99659.0,99658.0,0.33424098]
["bitfinex","BTCUSD",1733562405304,1.30492378,99659.0,99658.0,0.33424098]
["bitfinex","BTCUSD",1733562405615,1.30492378,99659.0,99658.0,0.33443965]
["bitfinex","BTCUSD",1733562409099,0.01572315,99659.0,99658.0,0.33443965]
["bitfinex","BTCUSD",1733562409316,0.01572315,99659.0,99658.0,0.71286916]
["bitfinex","BTCUSD",1733562409548,0.0469,99697.0,99668.0,0.05]
["bitfinex","BTCUSD",1733562409549,0.00100773,99696.0,99668.0,0.05]
["bitfinex","BTCUSD",1733562409736,0.00100773,99696.0,99669.0,0.51087231]
["bitfinex","BTCUSD",1733562409993,0.00100773,99696.0,99669.0,0.79331016]
["bitfinex","BTCUSD",1733562410413,0.00100773,99696.0,99669.0,0.82447623]
["bitfinex","BTCUSD",1733562411039,0.0019285,99670.0,99669.0,0.83047623]
["bitfinex","BTCUSD",1733562411154,0.0019285,99670.0,99669.0,0.88047623]
["bitfinex","BTCUSD",1733562413047,0.0019285,99670.0,99669.0,0.88547623]
["bitfinex","BTCUSD",1733562413463,0.0019285,99670.0,99669.0,0.85431016]
["bitfinex","BTCUSD",1733562413663,0.0019285,99670.0,99669.0,0.84931016]
["bitfinex","BTCUSD",1733562413961,0.0019285,99670.0,99669.0,0.88642268]
["bitfinex","BTCUSD",1733562414401,0.0019285,99670.0,99669.0,0.85531016]
["bitfinex","BTCUSD",1733562414837,0.0009285,99670.0,99669.0,1.11810049]
["bitfinex","BTCUSD",1733562415042,0.0019285,99670.0,99669.0,1.12610049]
["bitfinex","BTCUSD",1733562415278,0.0019285,99670.0,99669.0,0.85731016]
["bitfinex","BTCUSD",1733562415543,0.0009285,99670.0,99669.0,0.88040903]
["bitfinex","BTCUSD",1733562415954,0.0019285,99670.0,99669.0,0.88940903]
["bitfinex","BTCUSD",1733562416523,0.0019285,99670.0,99669.0,0.85831016]
["bitfinex","BTCUSD",1733562417193,0.0019285,99670.0,99669.0,0.88940466]
["bitfinex","BTCUSD",1733562417406,0.0019285,99670.0,99669.0,0.85831016]
["bitfinex","BTCUSD",1733562418411,0.0019285,99670.0,99669.0,0.86861079]
["bitfinex","BTCUSD",1733562419049,0.0019285,99670.0,99669.0,1.13639952]
["bitfinex","BTCUSD",1733562419458,0.0019285,99670.0,99669.0,0.86774381]
["bitfinex","BTCUSD",1733562422699,0.0019285,99670.0,99669.0,1.13635807]
["bitfinex","BTCUSD",1733562423106,0.0019285,99670.0,99669.0,0.86774381]
["bitfinex","BTCUSD",1733562425395,0.0779,99686.0,99671.0,0.283439]
["bitfinex","BTCUSD",1733562425595,0.0779,99686.0,99671.0,0.71404118]
["bitfinex","BTCUSD",1733562425834,1.5,99685.0,99671.0,0.98262814]
["bitfinex","BTCUSD",1733562426030,1.5,99685.0,99671.0,0.71404118]
["bitfinex","BTCUSD",1733562426231,0.00100773,99684.0,99671.0,0.33057267]
["bitfinex","BTCUSD",1733562426391,0.00100773,99684.0,99670.0,0.33057267]
["bitfinex","BTCUSD",1733562426592,0.18905073,99685.0,99671.0,0.33657267]
["bitfinex","BTCUSD",1733562426797,1.53577524,99672.0,99671.0,0.33657267]
["bitfinex","BTCUSD",1733562427033,1.54896675,99672.0,99671.0,0.51569811]
["bitfinex","BTCUSD",1733562427239,1.54896675,99672.0,99671.0,0.50969811]
["bitfinex","BTCUSD",1733562427433,1.54896675,99672.0,99671.0,0.43062467]
["bitfinex","BTCUSD",1733562427659,1.54896675,99672.0,99671.0,0.45362467]
["bitfinex","BTCUSD",1733562428005,1.54996675,99672.0,99671.0,0.46262467]
["bitfinex","BTCUSD",1733562428207,1.54896675,99672.0,99671.0,0.45362467]
["bitfinex","BTCUSD",1733562428406,1.54896675,99672.0,99671.0,0.46062467]
["bitfinex","BTCUSD",1733562428611,1.54996675,99672.0,99671.0,0.46062467]
["bitfinex","BTCUSD",1733562428817,0.04996675,99672.0,99671.0,0.46062467]
["bitfinex","BTCUSD",1733562429017,0.03677524,99672.0,99671.0,0.46062467]
["bitfinex","BTCUSD",1733562429327,0.03677524,99672.0,99671.0,0.46462467]
["bitfinex","BTCUSD",1733562430341,0.03677524,99672.0,99671.0,0.61462467]
["bitfinex","BTCUSD",1733562432619,0.03677524,99672.0,99671.0,0.49159516]
["bitfinex","BTCUSD",1733562432821,0.11467524,99672.0,99671.0,0.51459516]
["bitfinex","BTCUSD",1733562433249,0.11467524,99672.0,99671.0,0.73847453]
["bitfinex","BTCUSD",1733562433478,0.11467524,99672.0,99671.0,0.36459516]
["bitfinex","BTCUSD",1733562433703,0.11467524,99672.0,99671.0,0.34159516]
["bitfinex","BTCUSD",1733562433925,0.12788376,99672.0,99671.0,0.47593714]
["bitfinex","BTCUSD",1733562434154,0.12788376,99672.0,99671.0,0.10057099]
["bitfinex","BTCUSD",1733562434384,1.62788376,99672.0,99671.0,0.011]
["bitfinex","BTCUSD",1733562435243,1.62688376,99672.0,99669.0,0.08957099]
["bitfinex","BTCUSD",1733562435449,0.140462,99671.0,99669.0,0.08957099]
["bitfinex","BTCUSD",1733562435645,0.0132069,99670.0,99669.0,0.08957099]
["bitfinex","BTCUSD",1733562436267,0.0132069,99670.0,99669.0,0.09057099]
["bitfinex","BTCUSD",1733562436472,1.61367524,99672.0,99669.0,0.09057099]
["bitfinex","BTCUSD",1733562436678,0.0132069,99670.0,99669.0,0.08957099]
["bitfinex","BTCUSD",1733562436896,1.61367524,99672.0,99669.0,0.08957099]
["bitfinex","BTCUSD",1733562437124,0.0132069,99670.0,99669.0,0.09157099]
["bitfinex","BTCUSD",1733562437331,1.61367524,99672.0,99669.0,0.09157099]
["bitfinex","BTCUSD",1733562437542,0.0132069,99670.0,99669.0,0.09457099]
["bitfinex","BTCUSD",1733562437878,0.0132069,99670.0,99669.0,0.09157099]
["bitfinex","BTCUSD",1733562438078,1.61367524,99672.0,99669.0,0.09357099]
["bitfinex","BTCUSD",1733562438242,0.0132069,99670.0,99669.0,0.26657099]
["bitfinex","BTCUSD",1733562438450,1.61367524,99672.0,99670.0,0.023]
["bitfinex","BTCUSD",1733562438667,1.61367524,99672.0,99669.0,0.023]
["bitfinex","BTCUSD",1733562438668,1.61367524,99672.0,99671.0,0.11257292]
["bitfinex","BTCUSD",1733562438965,1.61367524,99672.0,99671.0,0.023]
["bitfinex","BTCUSD",1733562439776,1.61367524,99672.0,99670.0,0.023]
["bitfinex","BTCUSD",1733562439996,1.61367524,99672.0,99671.0,0.1125749]
["bitfinex","BTCUSD",1733562440213,1.61367524,99672.0,99671.0,0.1135749]
["bitfinex","BTCUSD",1733562440865,1.61367524,99672.0,99671.0,0.1155749]
["bitfinex","BTCUSD",1733562441499,1.61367524,99672.0,99671.0,0.11559456]
["bitfinex","BTCUSD",1733562441729,1.62688376,99672.0,99671.0,0.026]
["bitfinex","BTCUSD",1733562441968,1.62688376,99672.0,99671.0,0.11558424]
["bitfinex","BTCUSD",1733562442620,1.62688376,99672.0,99671.0,0.026]
["bitfinex","BTCUSD",1733562442831,1.62688376,99672.0,99671.0,0.11558433]
["bitfinex","BTCUSD",1733562443050,1.62688376,99672.0,99671.0,0.1155896]
["bitfinex","BTCUSD",1733562443265,1.62688376,99672.0,99671.0,0.026]
["bitfinex","BTCUSD",1733562443953,1.62688376,99672.0,99671.0,0.16039184]
["bitfinex","BTCUSD",1733562444187,1.62688376,99672.0,99671.0,0.026]
["bitfinex","BTCUSD",1733562446556,1.62688376,99672.0,99671.0,0.20518953]
["bitfinex","BTCUSD",1733562447022,1.62688376,99672.0,99671.0,0.026]
["bitfinex","BTCUSD",1733562447491,1.62688376,99672.0,99671.0,0.20518953]
["bitfinex","BTCUSD",1733562448783,1.62688376,99672.0,99671.0,0.026]
["bitfinex","BTCUSD",1733562448999,1.62688376,99672.0,99671.0,0.16041371]
["bitfinex","BTCUSD",1733562449211,1.62688376,99672.0,99671.0,0.026]
["bitfinex","BTCUSD",1733562450329,1.54898376,99672.0,99671.0,0.026]
["bitfinex","BTCUSD",1733562450538,0.04898376,99672.0,99671.0,0.20518953]
["bitfinex","BTCUSD",1733562450761,0.04898376,99672.0,99671.0,0.026]
["bitfinex","BTCUSD",1733562450970,0.03577524,99672.0,99671.0,0.026]
["bitfinex","BTCUSD",1733562451207,0.04896067,99672.0,99671.0,0.026]
["bitfinex","BTCUSD",1733562451409,0.03577524,99672.0,99671.0,0.026]
["bitfinex","BTCUSD",1733562451625,0.04896067,99672.0,99671.0,0.026]
["bitfinex","BTCUSD",1733562451832,0.03577524,99672.0,99671.0,0.026]
["bitfinex","BTCUSD",1733562452003,0.04896067,99672.0,99671.0,0.026]
["bitfinex","BTCUSD",1733562452212,0.03577524,99672.0,99671.0,0.026]
["bitfinex","BTCUSD",1733562454097,1.53577524,99672.0,99671.0,0.026]
["bitfinex","BTCUSD",1733562454503,0.04896067,99672.0,99671.0,0.026]
["bitfinex","BTCUSD",1733562454930,0.03577524,99672.0,99671.0,0.026]
["bitfinex","BTCUSD",1733562455224,0.03577524,99672.0,99671.0,0.27602951]
["bitfinex","BTCUSD",1733562457058,0.03577524,99672.0,99671.0,0.27502951]
["bitfinex","BTCUSD",1733562457350,0.03577524,99672.0,99671.0,0.27302951]
["bitfinex","BTCUSD",1733562457521,0.03677524,99672.0,99671.0,0.28402951]
["bitfinex","BTCUSD",1733562457742,0.03677524,99672.0,99671.0,0.31514852]
["bitfinex","BTCUSD",1733562461097,1.53677524,99672.0,99671.0,0.31514852]
["bitfinex","BTCUSD",1733562461576,0.05020659,99672.0,99671.0,0.31514852]
["bitfinex","BTCUSD",1733562461992,0.03677524,99672.0,99671.0,0.31514852]
["bitfinex","BTCUSD",1733562467617,0.03677524,99672.0,99671.0,0.28402951]
["bitfinex","BTCUSD",1733562470587,1.53677524,99672.0,99671.0,0.28402951]
["bitfinex","BTCUSD",1733562470904,1.55020659,99672.0,99671.0,0.28402951]
["bitfinex","BTCUSD",1733562471395,0.05020659,99672.0,99671.0,0.28402951]
["bitfinex","BTCUSD",1733562471818,0.03677524,99672.0,99671.0,0.28402951]
["bitfinex","BTCUSD",1733562475338,0.03677524,99672.0,99671.0,0.184]
["bitfinex","BTCUSD",1733562475540,0.03677524,99672.0,99671.0,0.034]
["bitfinex","BTCUSD",1733562476027,0.05021371,99672.0,99671.0,0.034]
["bitfinex","BTCUSD",1733562476245,0.03677524,99672.0,99671.0,0.034]
["bitfinex","BTCUSD",1733562479031,1.53677524,99672.0,99671.0,0.034]
["bitfinex","BTCUSD",1733562479282,0.03677524,99672.0,99671.0,0.034]
["bitfinex","BTCUSD",1733562479513,0.05020855,99672.0,99671.0,0.034]
["bitfinex","BTCUSD",1733562479733,0.03677524,99672.0,99671.0,0.034]
["bitfinex","BTCUSD",1733562494205,0.03677524,99672.0,99671.0,0.45296081]
["bitfinex","BTCUSD",1733562494410,0.03677524,99672.0,99671.0,0.184]
["bitfinex","BTCUSD",1733562494610,0.03677524,99672.0,99671.0,0.21515556]
["bitfinex","BTCUSD",1733562495040,0.03677524,99672.0,99671.0,0.48429026]
["bitfinex","BTCUSD",1733562495266,0.03677524,99672.0,99671.0,0.034]
["bitfinex","BTCUSD",1733562495470,0.03677524,99672.0,99671.0,0.45315585]
["bitfinex","BTCUSD",1733562495905,0.03677524,99672.0,99671.0,0.184]
["bitfinex","BTCUSD",1733562496110,0.03677524,99672.0,99671.0,0.46102951]
["bitfinex","BTCUSD",1733562496323,0.03677524,99672.0,99671.0,0.49218631]
["bitfinex","BTCUSD",1733562496979,0.03677524,99672.0,99671.0,0.95551333]
["bitfinex","BTCUSD",1733562497385,0.03677524,99672.0,99671.0,0.49218631]
["bitfinex","BTCUSD",1733562500029,0.03671037,99672.0,99671.0,0.49218631]
["bitfinex","BTCUSD",1733562501006,0.03671037,99672.0,99671.0,0.51264547]
["bitfinex","BTCUSD",1733562502049,0.03671037,99672.0,99671.0,0.50864547]
["bitfinex","BTCUSD",1733562502283,0.03671037,99672.0,99671.0,0.51364547]
["bitfinex","BTCUSD",1733562502979,0.03571037,99672.0,99671.0,0.50664547]
["bitfinex","BTCUSD",1733562503184,0.03671037,99672.0,99671.0,0.51464547]
["bitfinex","BTCUSD",1733562510152,0.0008686,99680.0,99677.0,0.15]
["bitfinex","BTCUSD",1733562510380,0.0008686,99680.0,99679.0,0.15]
["bitfinex","BTCUSD",1733562510592,0.0008686,99680.0,99679.0,0.30418631]
["bitfinex","BTCUSD",1733562511448,0.00096691,99680.0,99679.0,0.30418631]
["bitfinex","BTCUSD",1733562512982,0.00096691,99680.0,99679.0,0.31218631]
["bitfinex","BTCUSD",1733562516669,0.00096691,99680.0,99679.0,0.3224053]
["bitfinex","BTCUSD",1733562518470,0.00096691,99680.0,99679.0,0.5909914]
["bitfinex","BTCUSD",1733562518675,0.00096691,99680.0,99679.0,0.59099132]
["bitfinex","BTCUSD",1733562518882,0.00096691,99680.0,99679.0,0.3224053]
["bitfinex","BTCUSD",1733562521142,0.00096691,99680.0,99679.0,0.5910218]
["bitfinex","BTCUSD",1733562521565,0.00096691,99680.0,99679.0,0.3224053]
["bitfinex","BTCUSD",1733562522227,0.08126691,99680.0,99679.0,0.3224053]
["bitfinex","BTCUSD",1733562522444,0.08126691,99680.0,99679.0,0.32235866]
["bitfinex","BTCUSD",1733562524635,0.00096691,99680.0,99679.0,0.59102179]
["bitfinex","BTCUSD",1733562524844,0.00096691,99680.0,99679.0,0.2912485]
["bitfinex","BTCUSD",1733562525282,0.0008687,99690.0,99680.0,0.173]
["bitfinex","BTCUSD",1733562525435,0.0009263,99690.0,99687.0,0.30736341]
["bitfinex","BTCUSD",1733562525640,0.0009263,99690.0,99688.0,0.13436341]
["bitfinex","BTCUSD",1733562525641,0.01356265,99689.0,99688.0,0.13436341]
["bitfinex","BTCUSD",1733562525843,0.01356265,99689.0,99688.0,0.173]
["bitfinex","BTCUSD",1733562526053,0.01356265,99689.0,99688.0,0.30736178]
["bitfinex","BTCUSD",1733562526239,0.01356265,99689.0,99688.0,0.173]
["bitfinex","BTCUSD",1733562526437,0.01356265,99689.0,99688.0,0.35213252]
["bitfinex","BTCUSD",1733562526751,0.0009263,99690.0,99689.0,0.023]
["bitfinex","BTCUSD",1733562527585,0.01448943,99690.0,99689.0,0.023]
["bitfinex","BTCUSD",1733562527792,0.0009263,99690.0,99689.0,0.023]
["bitfinex","BTCUSD",1733562528013,0.01448943,99690.0,99689.0,0.023]
["bitfinex","BTCUSD",1733562528371,0.01448943,99690.0,99689.0,0.024]
["bitfinex","BTCUSD",1733562528502,0.01448943,99690.0,99689.0,0.20314982]
["bitfinex","BTCUSD",1733562528711,0.01448943,99690.0,99689.0,0.024]
["bitfinex","BTCUSD",1733562529299,0.01448943,99690.0,99689.0,0.025]
["bitfinex","BTCUSD",1733562529951,0.01448943,99690.0,99689.0,0.15939447]
["bitfinex","BTCUSD",1733562530388,0.01448943,99690.0,99689.0,0.025]
["bitfinex","BTCUSD",1733562531440,1.5009263,99690.0,99689.0,0.025]
["bitfinex","BTCUSD",1733562532173,1.51448943,99690.0,99689.0,0.025]
["bitfinex","BTCUSD",1733562533973,1.51448943,99690.0,99689.0,0.20414982]
["bitfinex","BTCUSD",1733562534245,1.51448943,99690.0,99689.0,0.20618041]
["bitfinex","BTCUSD",1733562534462,0.01448943,99690.0,99689.0,0.20618041]
["bitfinex","BTCUSD",1733562534903,0.0009263,99690.0,99689.0,0.20618041]
["bitfinex","BTCUSD",1733562535119,0.0009263,99690.0,99689.0,0.21613568]
["bitfinex","BTCUSD",1733562535336,0.0009263,99690.0,99689.0,0.06613568]
["bitfinex","BTCUSD",1733562535549,0.0009263,99690.0,99689.0,0.47490514]
["bitfinex","BTCUSD",1733562536028,0.0009263,99690.0,99689.0,0.20618041]
["bitfinex","BTCUSD",1733562536201,0.0009263,99690.0,99689.0,0.47490514]
["bitfinex","BTCUSD",1733562536825,0.0009263,99690.0,99689.0,0.05618041]
["bitfinex","BTCUSD",1733562537240,0.0009263,99690.0,99689.0,0.30620992]
["bitfinex","BTCUSD",1733562537437,0.0009263,99690.0,99689.0,0.57519152]
["bitfinex","BTCUSD",1733562537655,0.0009263,99690.0,99689.0,0.30620992]
["bitfinex","BTCUSD",1733562537867,0.0009263,99690.0,99689.0,0.57525091]
["bitfinex","BTCUSD",1733562538466,0.0009263,99690.0,99689.0,0.30620992]
["bitfinex","BTCUSD",1733562540069,0.0009263,99690.0,99689.0,0.31613213]
["bitfinex","BTCUSD",1733562540899,0.0009263,99690.0,99689.0,0.32361308]
["bitfinex","BTCUSD",1733562545291,0.0772691,99700.0,99689.0,0.32361308]
["bitfinex","BTCUSD",1733562545438,0.0772691,99700.0,99693.0,0.173]
["bitfinex","BTCUSD",1733562545639,0.01131006,99699.0,99695.0,0.173]
["bitfinex","BTCUSD",1733562545852,0.0772691,99700.0,99697.0,0.023]
["bitfinex","BTCUSD",1733562546028,0.0772691,99700.0,99698.0,0.00748095]
["bitfinex","BTCUSD",1733562546246,0.0772691,99700.0,99699.0,0.03048171]
["bitfinex","BTCUSD",1733562546846,1.5772691,99700.0,99699.0,0.03048171]
["bitfinex","BTCUSD",1733562547305,1.58858336,99700.0,99699.0,0.03048171]
["bitfinex","BTCUSD",1733562547634,1.58958336,99700.0,99699.0,0.03048171]
["bitfinex","BTCUSD",1733562547936,1.58958336,99700.0,99699.0,0.00748171]
["bitfinex","BTCUSD",1733562548139,1.58858336,99700.0,99699.0,0.00748171]
["bitfinex","BTCUSD",1733562548781,1.58858336,99700.0,99699.0,0.09731752]
["bitfinex","BTCUSD",1733562549005,1.58858336,99700.0,99699.0,0.00748171]
["bitfinex","BTCUSD",1733562549208,1.58858336,99700.0,99699.0,0.16521827]
["bitfinex","BTCUSD",1733562549426,1.58858336,99700.0,99699.0,0.03048171]
["bitfinex","BTCUSD",1733562549639,1.58858336,99700.0,99699.0,0.21013717]
["bitfinex","BTCUSD",1733562550067,1.58858336,99700.0,99699.0,0.21014003]
["bitfinex","BTCUSD",1733562550271,1.58858336,99700.0,99699.0,0.03048457]
["bitfinex","BTCUSD",1733562551091,1.58858336,99700.0,99699.0,0.023]
["bitfinex","BTCUSD",1733562551295,1.58858336,99700.0,99699.0,0.21014129]
["bitfinex","BTCUSD",1733562551506,1.58858336,99700.0,99699.0,0.03048583]
["bitfinex","BTCUSD",1733562552152,1.58858336,99700.0,99699.0,0.16527316]
["bitfinex","BTCUSD",1733562552365,1.58858336,99700.0,99699.0,0.03048583]
["bitfinex","BTCUSD",1733562552568,1.58858336,99700.0,99699.0,0.00748583]
["bitfinex","BTCUSD",1733562552995,1.73591287,99700.0,99699.0,0.00748583]
["bitfinex","BTCUSD",1733562553200,0.0795,99692.0,99691.0,0.08986396]
["bitfinex","BTCUSD",1733562553418,0.08050773,99692.0,99691.0,0.00748901]
["bitfinex","BTCUSD",1733562553630,0.09179797,99692.0,99691.0,0.00748901]
["bitfinex","BTCUSD",1733562553840,1.59179797,99692.0,99691.0,0.00748901]
["bitfinex","BTCUSD",1733562554052,1.59079024,99692.0,99691.0,0.00748901]
["bitfinex","BTCUSD",1733562554275,1.73122224,99692.0,99691.0,0.00748901]
["bitfinex","BTCUSD",1733562554919,1.73122224,99692.0,99690.0,0.00748901]
["bitfinex","BTCUSD",1733562555132,0.00100773,99691.0,99689.0,5.76e-05]
["bitfinex","BTCUSD",1733562555370,0.140435,99690.0,99689.0,5.76e-05]
["bitfinex","BTCUSD",1733562555592,0.15273135,99690.0,99689.0,5.76e-05]
["bitfinex","BTCUSD",1733562557755,0.15373135,99690.0,99689.0,5.76e-05]
["bitfinex","BTCUSD",1733562567137,0.33216086,99690.0,99689.0,5.76e-05]
["bitfinex","BTCUSD",1733562567326,0.43015313,99690.0,99689.0,5.76e-05]
["bitfinex","BTCUSD",1733562567794,1.93015313,99690.0,99689.0,5.76e-05]
["bitfinex","BTCUSD",1733562568015,1.92915313,99690.0,99689.0,5.76e-05]
["bitfinex","BTCUSD",1733562568428,1.93515313,99690.0,99689.0,0.0010576]
["bitfinex","BTCUSD",1733562569700,1.93815313,99690.0,99689.0,0.0010576]
["bitfinex","BTCUSD",1733562569912,1.93215313,99690.0,99689.0,5.76e-05]
["bitfinex","BTCUSD",1733562570138,1.93615313,99690.0,99689.0,0.0010576]
["bitfinex","BTCUSD",1733562570730,1.93915313,99690.0,99689.0,0.0010576]
["bitfinex","BTCUSD",1733562571663,1.99426828,99690.0,99689.0,0.0010576]
["bitfinex","BTCUSD",1733562572298,1.93915313,99690.0,99689.0,0.0010576]
["bitfinex","BTCUSD",1733562576130,1.88915313,99690.0,99689.0,0.0010576]
["bitfinex","BTCUSD",1733562587952,1.89963392,99690.0,99689.0,0.0010576]
["bitfinex","BTCUSD",1733562588157,1.88915313,99690.0,99689.0,0.0010576]
["bitfinex","BTCUSD",1733562602321,1.93915313,99690.0,99689.0,0.0010576]
["bitfinex","BTCUSD",1733562602487,2.08896847,99690.0,99689.0,6e-07]
["bitfinex","BTCUSD",1733562604015,2.17902786,99690.0,99689.0,6e-07]
["bitfinex","BTCUSD",1733562604237,2.08896847,99690.0,99689.0,6e-07]
["bitfinex","BTCUSD",1733562604443,2.17902778,99690.0,99689.0,6e-07]
["bitfinex","BTCUSD",1733562604806,2.08896847,99690.0,99689.0,6e-07]
["bitfinex","BTCUSD",1733562606610,2.08896847,99690.0,99680.0,0.0017372]
["bitfinex","BTCUSD",1733562606611,0.362748,99681.0,99680.0,8e-07]
["bitfinex","BTCUSD",1733562606823,0.240462,99671.0,99670.0,8e-07]
["bitfinex","BTCUSD",1733562607062,0.46279151,99671.0,99670.0,1.1e-07]
["bitfinex","BTCUSD",1733562607264,1.9762901,99671.0,99670.0,1.1e-07]
["bitfinex","BTCUSD",1733562607380,2.07610544,99671.0,99670.0,1.1e-07]
["bitfinex","BTCUSD",1733562608228,2.08510544,99671.0,99670.0,1.1e-07]
["bitfinex","BTCUSD",1733562608439,2.08810544,99671.0,99670.0,1.1e-07]
["bitfinex","BTCUSD",1733562608867,0.240476,99661.0,99660.0,0.0017372]
["bitfinex","BTCUSD",1733562609073,0.3406037,99661.0,99660.0,0.0017372]
["bitfinex","BTCUSD",1733562609279,0.4292942,99661.0,99660.0,0.0017372]
["bitfinex","BTCUSD",1733562609494,1.9292942,99661.0,99660.0,0.0017372]
["bitfinex","BTCUSD",1733562610363,2.02648068,99661.0,99660.0,0.0017372]
["bitfinex","BTCUSD",1733562610784,2.02648068,99661.0,99660.0,2e-07]
["bitfinex","BTCUSD",1733562610981,2.07358068,99661.0,99660.0,2e-07]
["bitfinex","BTCUSD",1733562611386,2.07758068,99661.0,99660.0,2e-07]
["bitfinex","BTCUSD",1733562612379,1.9883942,99661.0,99660.0,2e-07]
["bitfinex","BTCUSD",1733562614936,2.00806404,99661.0,99660.0,2e-07]
["bitfinex","BTCUSD",1733562616227,2.00806404,99661.0,99631.0,0.0782]
["bitfinex","BTCUSD",1733562616228,0.05,99648.0,99631.0,0.0782]
["bitfinex","BTCUSD",1733562616463,0.140504,99641.0,99631.0,0.0782]
["bitfinex","BTCUSD",1733562616670,0.24053351,99641.0,99631.0,0.0782]
["bitfinex","BTCUSD",1733562616888,1.74053351,99641.0,99631.0,0.0782]
["bitfinex","BTCUSD",1733562617110,1.75397125,99641.0,99631.0,0.0782]
["bitfinex","BTCUSD",1733562617524,1.75397125,99641.0,99640.0,0.0027358]
["bitfinex","BTCUSD",1733562617959,1.75397125,99641.0,99640.0,0.0017358]
["bitfinex","BTCUSD",1733562618463,1.75597125,99641.0,99640.0,0.0017358]
["bitfinex","BTCUSD",1733562619782,1.76097125,99641.0,99640.0,0.0027358]
["bitfinex","BTCUSD",1733562624298,1.78134689,99641.0,99640.0,0.0027358]
["bitfinex","BTCUSD",1733562631734,1.76097125,99641.0,99640.0,0.0788358]
["bitfinex","BTCUSD",1733562632378,1.76097125,99641.0,99640.0,0.1263358]
["bitfinex","BTCUSD",1733562632379,1.66609536,99641.0,99640.0,0.1263358]
["bitfinex","BTCUSD",1733562632804,1.52559136,99641.0,99640.0,0.1263358]
["bitfinex","BTCUSD",1733562633477,1.51859136,99641.0,99640.0,0.1253358]
["bitfinex","BTCUSD",1733562633685,1.51959136,99641.0,99640.0,0.1253358]
["bitfinex","BTCUSD",1733562633888,1.52259136,99641.0,99640.0,0.1253358]
["bitfinex","BTCUSD",1733562634765,1.51859136,99641.0,99640.0,0.1253358]
["bitfinex","BTCUSD",1733562635186,1.51859136,99641.0,99640.0,0.1263358]
["bitfinex","BTCUSD",1733562637468,0.01859136,99641.0,99640.0,0.1263358]
["bitfinex","BTCUSD",1733562637816,1.640504,99641.0,99640.0,0.1263358]
["bitfinex","BTCUSD",1733562638066,1.65910385,99641.0,99640.0,0.1263358]
["bitfinex","BTCUSD",1733562638552,1.65910385,99641.0,99640.0,0.1253358]
["bitfinex","BTCUSD",1733562638764,1.65910385,99641.0,99640.0,0.1263358]
["bitfinex","BTCUSD",1733562639180,1.65910385,99641.0,99640.0,0.1253358]
["bitfinex","BTCUSD",1733562639645,1.65910385,99641.0,99640.0,0.0788358]
["bitfinex","BTCUSD",1733562641408,1.65910385,99641.0,99640.0,0.0778358]
["bitfinex","BTCUSD",1733562641793,1.65910385,99641.0,99640.0,0.0788358]
["bitfinex","BTCUSD",1733562642158,1.65910385,99641.0,99640.0,0.0778358]
["bitfinex","BTCUSD",1733562642360,1.65910385,99641.0,99640.0,0.0788358]
["bitfinex","BTCUSD",1733562644837,1.65910385,99641.0,99640.0,0.0027358]
["bitfinex","BTCUSD",1733562645469,1.75913336,99641.0,99640.0,0.0027358]
["bitfinex","BTCUSD",1733562647819,1.75913336,99641.0,99640.0,0.0017358]
["bitfinex","BTCUSD",1733562649192,1.76113336,99641.0,99640.0,0.0017358]
["bitfinex","BTCUSD",1733562657919,1.76033336,99641.0,99640.0,0.0017358]
["bitfinex","BTCUSD",1733562691052,1.75567413,99641.0,99640.0,0.0017358]
["bitfinex","BTCUSD",1733562691223,1.80507413,99641.0,99640.0,0.0017358]
["bitfinex","BTCUSD",1733562696762,1.82491484,99641.0,99640.0,0.0017358]
["bitfinex","BTCUSD",1733562721732,1.8246603,99641.0,99640.0,0.0017358]
["bitfinex","BTCUSD",1733562721953,1.7752603,99641.0,99640.0,0.0017358]
["bitfinex","BTCUSD",1733562734038,1.7752603,99641.0,99640.0,0.0824358]
["bitfinex","BTCUSD",1733562734039,1.53578133,99641.0,99640.0,0.0824358]
["bitfinex","BTCUSD",1733562734267,0.01594062,99641.0,99640.0,0.39057423]
["bitfinex","BTCUSD",1733562734517,0.01594062,99641.0,99640.0,0.3007358]
["bitfinex","BTCUSD",1733562734766,0.002,99641.0,99640.0,0.3007358]
["bitfinex","BTCUSD",1733562735444,0.0008687,99650.0,99649.0,0.140493]
["bitfinex","BTCUSD",1733562735672,0.0008687,99650.0,99649.0,0.221193]
["bitfinex","BTCUSD",1733562735887,0.0008687,99650.0,99649.0,0.0807]
["bitfinex","BTCUSD",1733562736743,0.0008687,99650.0,99649.0,0.0847]
["bitfinex","BTCUSD",1733562738033,0.0008687,99650.0,99649.0,0.2642969]
["bitfinex","BTCUSD",1733562738240,1.5008687,99650.0,99649.0,0.2642969]
["bitfinex","BTCUSD",1733562738466,1.5008687,99650.0,99649.0,0.0907]
["bitfinex","BTCUSD",1733562738467,1.5018687,99650.0,99649.0,0.0907]
["bitfinex","BTCUSD",1733562738701,1.51425574,99650.0,99649.0,0.0907]
["bitfinex","BTCUSD",1733562739370,1.51425574,99650.0,99649.0,0.22531435]
["bitfinex","BTCUSD",1733562739592,1.51425574,99650.0,99649.0,0.0907]
["bitfinex","BTCUSD",1733562741452,1.51425574,99650.0,99649.0,0.18041592]
["bitfinex","BTCUSD",1733562741693,1.51425574,99650.0,99649.0,0.10092674]
["bitfinex","BTCUSD",1733562750808,1.51425574,99650.0,99649.0,0.12392674]
["bitfinex","BTCUSD",1733562752888,1.51425574,99650.0,99649.0,0.21350068]
["bitfinex","BTCUSD",1733562753321,1.5018687,99650.0,99649.0,0.21350068]
["bitfinex","BTCUSD",1733562753666,1.51431444,99650.0,99649.0,0.21350068]
["bitfinex","BTCUSD",1733562754055,1.51431444,99650.0,99649.0,0.12392674]
["bitfinex","BTCUSD",1733562754056,0.01431444,99650.0,99649.0,0.12392674]
["bitfinex","BTCUSD",1733562754275,0.01431444,99650.0,99649.0,0.12493012]
["bitfinex","BTCUSD",1733562754480,1.5018687,99650.0,99649.0,0.25921002]
["bitfinex","BTCUSD",1733562754684,1.5018687,99650.0,99649.0,0.40820664]
["bitfinex","BTCUSD",1733562754896,1.5151428,99650.0,99649.0,0.40820664]
["bitfinex","BTCUSD",1733562755067,1.5151428,99650.0,99649.0,0.4081913]
["bitfinex","BTCUSD",1733562755842,1.5151428,99650.0,99649.0,0.50822081]
["bitfinex","BTCUSD",1733562756274,1.5151428,99650.0,99649.0,0.50820296]
["bitfinex","BTCUSD",1733562756275,0.0151428,99650.0,99649.0,0.50820296]
["bitfinex","BTCUSD",1733562756483,0.0151428,99650.0,99649.0,0.55750296]
["bitfinex","BTCUSD",1733562756688,0.0018687,99650.0,99649.0,0.55750296]
["bitfinex","BTCUSD",1733562757568,0.0018687,99650.0,99649.0,0.42325625]
["bitfinex","BTCUSD",1733562757912,0.0018687,99650.0,99649.0,0.47325625]
["bitfinex","BTCUSD",1733562761301,0.0018687,99650.0,99649.0,0.64681599]
["bitfinex","BTCUSD",1733562761610,0.0018687,99650.0,99649.0,0.60210502]
["bitfinex","BTCUSD",1733562762025,0.0018687,99650.0,99649.0,0.64681599]
["bitfinex","BTCUSD",1733562762221,0.0018687,99650.0,99649.0,0.42325625]
["bitfinex","BTCUSD",1733562763872,0.0018687,99650.0,99649.0,0.64681599]
["bitfinex","BTCUSD",1733562764075,0.0018687,99650.0,99649.0,0.42325625]
["bitfinex","BTCUSD",1733562764538,0.0018687,99650.0,99649.0,0.55740038]
["bitfinex","BTCUSD",1733562764771,0.0018687,99650.0,99649.0,0.42325625]
["bitfinex","BTCUSD",1733562765179,0.0018687,99650.0,99649.0,0.55742102]
["bitfinex","BTCUSD",1733562765384,0.0008688,99660.0,99658.0,0.15]
["bitfinex","BTCUSD",1733562765615,0.0008688,99660.0,99659.0,0.023]
["bitfinex","BTCUSD",1733562766502,1.5008688,99660.0,99659.0,0.023]
["bitfinex","BTCUSD",1733562766929,1.51500403,99660.0,99659.0,0.023]
["bitfinex","BTCUSD",1733562768030,1.51500403,99660.0,99659.0,0.025]
["bitfinex","BTCUSD",1733562768532,1.51500403,99660.0,99659.0,0.027]
["bitfinex","BTCUSD",1733562770144,1.51500403,99660.0,99659.0,0.004]
["bitfinex","BTCUSD",1733562775742,1.51500403,99660.0,99659.0,0.09363185]
["bitfinex","BTCUSD",1733562776010,1.51500403,99660.0,99659.0,0.09363183]
["bitfinex","BTCUSD",1733562776651,1.51500403,99660.0,99659.0,0.004]
["bitfinex","BTCUSD",1733562778400,1.51500403,99660.0,99659.0,0.01405667]
["bitfinex","BTCUSD",1733562778611,1.51500403,99660.0,99659.0,0.004]
["bitfinex","BTCUSD",1733562780106,1.51500403,99660.0,99659.0,0.18362055]
["bitfinex","BTCUSD",1733562780556,1.51500403,99660.0,99659.0,0.004]
["bitfinex","BTCUSD",1733562782483,1.51500403,99660.0,99659.0,0.18371885]
["bitfinex","BTCUSD",1733562784254,1.51500403,99660.0,99659.0,0.18372905]
["bitfinex","BTCUSD",1733562785499,1.51500403,99660.0,99659.0,0.004]
["bitfinex","BTCUSD",1733562790738,1.51500403,99660.0,99659.0,0.22871513]
["bitfinex","BTCUSD",1733562791347,1.51500403,99660.0,99659.0,0.004]
["bitfinex","BTCUSD",1733562791576,1.51500403,99660.0,99659.0,0.22871513]
["bitfinex","BTCUSD",1733562794149,1.51500403,99660.0,99659.0,0.2287634]
["bitfinex","BTCUSD",1733562795481,1.51500403,99660.0,99659.0,0.004]
["bitfinex","BTCUSD",1733562797284,1.51500403,99660.0,99659.0,0.002]
["bitfinex","BTCUSD",1733562797483,1.51500403,99660.0,99657.0,0.17985619]
["bitfinex","BTCUSD",1733562797484,0.140479,99659.0,99657.0,0.17985619]
["bitfinex","BTCUSD",1733562797862,0.140479,99659.0,99650.0,0.001737]
["bitfinex","BTCUSD",1733562797863,0.00100773,99658.0,99656.0,0.17985619]
["bitfinex","BTCUSD",1733562798042,0.01278279,99658.0,99656.0,0.17985619]
["bitfinex","BTCUSD",1733562799102,0.14049,99651.0,99650.0,0.001737]
["bitfinex","BTCUSD",1733562799514,0.15225204,99651.0,99650.0,0.001737]
["bitfinex","BTCUSD",1733562800739,0.1519902,99651.0,99650.0,0.008737]
["bitfinex","BTCUSD",1733562800943,1.51176204,99651.0,99650.0,0.008737]
["bitfinex","BTCUSD",1733562801573,1.51176204,99651.0,99650.0,0.254428]
["bitfinex","BTCUSD",1733562801722,0.01176204,99651.0,99650.0,0.28565333]
["bitfinex","BTCUSD",1733562801933,0.0008688,99660.0,99652.0,0.140488]
["bitfinex","BTCUSD",1733562802132,0.0008688,99660.0,99655.0,0.023]
["bitfinex","BTCUSD",1733562802338,0.0008688,99660.0,99657.0,0.023]
["bitfinex","BTCUSD",1733562802589,0.0008688,99660.0,99659.0,0.023]
["bitfinex","BTCUSD",1733562802764,0.0008688,99660.0,99659.0,0.00100331]
["bitfinex","BTCUSD",1733562803968,0.0008688,99660.0,99659.0,0.02600331]
["bitfinex","BTCUSD",1733562805449,0.0008688,99660.0,99659.0,0.02800331]
["bitfinex","BTCUSD",1733562806475,0.0008688,99660.0,99659.0,0.027]
["bitfinex","BTCUSD",1733562808153,0.0008688,99660.0,99659.0,0.03703374]
["bitfinex","BTCUSD",1733562810492,0.0008688,99660.0,99659.0,0.30681865]
["bitfinex","BTCUSD",1733562810705,0.0008688,99660.0,99659.0,0.03703374]
["bitfinex","BTCUSD",1733562811124,0.0008688,99660.0,99659.0,0.30681865]
["bitfinex","BTCUSD",1733562812789,0.0008688,99660.0,99659.0,0.03703374]
["bitfinex","BTCUSD",1733562819538,0.0008688,99660.0,99659.0,0.04452652]
["bitfinex","BTCUSD",1733562820611,0.0008688,99660.0,99659.0,0.31431143]
["bitfinex","BTCUSD",1733562822763,0.0008688,99660.0,99659.0,0.04452652]
["bitfinex","BTCUSD",1733562824793,0.0008688,99660.0,99659.0,0.31428398]
["bitfinex","BTCUSD",1733562825020,0.0008688,99660.0,99659.0,0.31428393]
["bitfinex","BTCUSD",1733562825255,0.0008688,99660.0,99659.0,0.03703374]
["bitfinex","BTCUSD",1733562825459,0.0008688,99660.0,99659.0,0.04452667]
["bitfinex","BTCUSD",1733562825608,0.0008688,99660.0,99659.0,0.31428413]
["bitfinex","BTCUSD",1733562825818,0.0008688,99660.0,99659.0,0.04452667]
["bitfinex","BTCUSD",1733562826176,0.0008688,99660.0,99659.0,0.3142858]
["bitfinex","BTCUSD",1733562826302,0.0008688,99660.0,99659.0,0.04452667]
["bitfinex","BTCUSD",1733562826715,0.0008688,99660.0,99659.0,0.31430148]
["bitfinex","BTCUSD",1733562826938,0.0008688,99660.0,99659.0,0.04452667]
["bitfinex","BTCUSD",1733562827415,0.0008688,99660.0,99659.0,0.31430148]
["bitfinex","BTCUSD",1733562827629,0.0008688,99660.0,99659.0,0.04452667]
["bitfinex","BTCUSD",1733562827835,0.0008688,99660.0,99659.0,0.31428816]
["bitfinex","BTCUSD",1733562828504,0.0008688,99660.0,99659.0,0.30679209]
["bitfinex","BTCUSD",1733562828727,0.0008688,99660.0,99659.0,0.04452868]
["bitfinex","BTCUSD",1733562828940,0.0008688,99660.0,99659.0,0.31428703]
["bitfinex","BTCUSD",1733562829122,0.0008688,99660.0,99659.0,0.04452868]
["bitfinex","BTCUSD",1733562829291,0.0008688,99660.0,99659.0,0.31428276]
["bitfinex","BTCUSD",1733562829494,0.0008688,99660.0,99659.0,0.04452868]
["bitfinex","BTCUSD",1733562829878,0.0008688,99660.0,99659.0,0.31427497]
["bitfinex","BTCUSD",1733562830487,0.0008688,99660.0,99659.0,0.04452868]
["bitfinex","BTCUSD",1733562830700,0.0008688,99660.0,99659.0,0.31527829]
["bitfinex","BTCUSD",1733562830903,0.0008688,99660.0,99659.0,0.04452868]
["bitfinex","BTCUSD",1733562831297,0.0008688,99660.0,99659.0,0.045532]
["bitfinex","BTCUSD",1733562835751,0.0008688,99660.0,99659.0,0.07677389]
["bitfinex","BTCUSD",1733562835959,0.0008688,99660.0,99659.0,0.045532]
["bitfinex","BTCUSD",1733562836527,0.0008688,99660.0,99659.0,0.34653271]
["bitfinex","BTCUSD",1733562836761,0.0008688,99660.0,99659.0,0.0757831]
["bitfinex","BTCUSD",1733562836961,0.0008688,99660.0,99659.0,0.07678642]
["bitfinex","BTCUSD",1733562838286,0.0008688,99670.0,99660.0,0.023]
["bitfinex","BTCUSD",1733562838496,0.0008688,99670.0,99669.0,0.17984564]
["bitfinex","BTCUSD",1733562838703,0.0008688,99670.0,99669.0,0.00749494]
["bitfinex","BTCUSD",1733562839150,0.0008688,99670.0,99669.0,0.23230199]
["bitfinex","BTCUSD",1733562839371,0.0008688,99670.0,99669.0,0.00749494]
["bitfinex","BTCUSD",1733562840706,0.0028688,99670.0,99669.0,0.00749494]
["bitfinex","BTCUSD",1733562840919,0.0008688,99670.0,99669.0,0.00749494]
["bitfinex","BTCUSD",1733562841325,0.0028688,99670.0,99669.0,0.00749494]
["bitfinex","BTCUSD",1733562842199,0.0028688,99670.0,99669.0,0.00749826]
["bitfinex","BTCUSD",1733562844304,1.5028688,99670.0,99669.0,0.00749826]
["bitfinex","BTCUSD",1733562844685,1.59738044,99670.0,99669.0,0.00749826]
["bitfinex","BTCUSD",1733562845103,1.51468044,99670.0,99669.0,0.00749826]
["bitfinex","BTCUSD",1733562851630,1.65514344,99670.0,99669.0,0.00749826]
["bitfinex","BTCUSD",1733562853156,1.51468044,99670.0,99669.0,0.00749826]
["bitfinex","BTCUSD",1733562855474,1.51468044,99670.0,99669.0,0.00749984]
["bitfinex","BTCUSD",1733562862456,1.51468044,99670.0,99669.0,0.00750127]
["bitfinex","BTCUSD",1733562865725,1.51468044,99670.0,99663.0,0.27004793]
["bitfinex","BTCUSD",1733562865954,1.51468044,99670.0,99664.0,0.00750264]
["bitfinex","BTCUSD",1733562866162,1.51468044,99670.0,99665.0,0.00750264]
["bitfinex","BTCUSD",1733562866365,1.51468044,99670.0,99666.0,0.00750264]
["bitfinex","BTCUSD",1733562866569,1.51268044,99670.0,99667.0,0.00750264]
["bitfinex","BTCUSD",1733562866778,1.51468044,99670.0,99668.0,0.00750264]
["bitfinex","BTCUSD",1733562866999,1.51468044,99670.0,99669.0,0.00750264]
["bitfinex","BTCUSD",1733562867719,1.51268044,99670.0,99669.0,0.00750264]
["bitfinex","BTCUSD",1733562867989,1.51468044,99670.0,99669.0,0.00750264]
["bitfinex","BTCUSD",1733562868114,1.51268044,99670.0,99669.0,0.00750264]
["bitfinex","BTCUSD",1733562869450,1.51468044,99670.0,99669.0,0.00750264]
["bitfinex","BTCUSD",1733562869655,1.51468044,99670.0,99669.0,0.00750263]
["bitfinex","BTCUSD",1733562873330,1.51468044,99670.0,99669.0,0.23257584]
["bitfinex","BTCUSD",1733562873530,1.64208044,99670.0,99669.0,0.1425718]
["bitfinex","BTCUSD",1733562873754,1.64208044,99670.0,99669.0,0.09755403]
["bitfinex","BTCUSD",1733562874336,1.64208044,99670.0,99669.0,0.00750263]
["bitfinex","BTCUSD",1733562874337,1.64008044,99670.0,99669.0,0.00750263]
["bitfinex","BTCUSD",1733562874578,1.64208044,99670.0,99669.0,0.00750263]
["bitfinex","BTCUSD",1733562876420,1.64208044,99670.0,99669.0,0.00750168]
["bitfinex","BTCUSD",1733562876833,1.74210995,99670.0,99669.0,0.00750168]
["bitfinex","BTCUSD",1733562877172,1.74010995,99670.0,99669.0,0.00750168]
["bitfinex","BTCUSD",1733562877382,0.280929,99669.0,99666.0,0.0900514]
["bitfinex","BTCUSD",1733562877587,0.140467,99667.0,99666.0,0.0900514]
["bitfinex","BTCUSD",1733562877794,0.24150424,99667.0,99666.0,0.0975507]
["bitfinex","BTCUSD",1733562878003,1.75232023,99667.0,99666.0,0.0975507]
["bitfinex","BTCUSD",1733562879044,1.75232023,99667.0,99666.0,0.0074993]
["bitfinex","BTCUSD",1733562880320,1.75332023,99667.0,99666.0,0.0074993]
["bitfinex","BTCUSD",1733562884705,0.14047,99665.0,99662.0,0.0074993]
["bitfinex","BTCUSD",1733562884919,0.14047,99665.0,99661.0,0.08997391]
["bitfinex","BTCUSD",1733562884920,0.140473,99663.0,99661.0,0.08997391]
["bitfinex","BTCUSD",1733562885072,0.14148073,99663.0,99662.0,0.00749576]
["bitfinex","BTCUSD",1733562885286,0.15330143,99663.0,99662.0,0.00749576]
["bitfinex","BTCUSD",1733562886123,0.15330143,99663.0,99662.0,0.00849576]
["bitfinex","BTCUSD",1733562886521,0.15330143,99663.0,99662.0,0.00749576]
["bitfinex","BTCUSD",1733562886902,0.15330143,99663.0,99662.0,0.00849576]
["bitfinex","BTCUSD",1733562887513,0.15330143,99663.0,99662.0,0.00949576]
["bitfinex","BTCUSD",1733562892818,0.15330143,99663.0,99662.0,0.002]
["bitfinex","BTCUSD",1733562893032,0.15330143,99663.0,99662.0,0.00949576]
["bitfinex","BTCUSD",1733562893233,0.15330143,99663.0,99662.0,0.002]
["bitfinex","BTCUSD",1733562893441,0.15330143,99663.0,99662.0,0.00949576]
["bitfinex","BTCUSD",1733562896029,0.1522937,99663.0,99662.0,0.00949576]
["bitfinex","BTCUSD",1733562896448,1.6522937,99663.0,99662.0,0.00949576]
["bitfinex","BTCUSD",1733562900912,1.6522937,99663.0,99662.0,0.09944351]
["bitfinex","BTCUSD",1733562901298,1.6522937,99663.0,99662.0,0.00949576]
["bitfinex","BTCUSD",1733562902659,1.6522937,99663.0,99662.0,0.01887176]
["bitfinex","BTCUSD",1733562905625,1.75232321,99663.0,99662.0,0.01887176]
["bitfinex","BTCUSD",1733562905809,1.83382321,99663.0,99662.0,0.011376]
["bitfinex","BTCUSD",1733562906659,1.83382321,99663.0,99662.0,0.010376]
["bitfinex","BTCUSD",1733562907063,1.83782321,99663.0,99662.0,0.009376]
["bitfinex","BTCUSD",1733562907501,1.84482321,99663.0,99662.0,0.010376]
["bitfinex","BTCUSD",1733562907708,1.83782321,99663.0,99662.0,0.009376]
["bitfinex","BTCUSD",1733562908140,1.84382321,99663.0,99662.0,0.010376]
["bitfinex","BTCUSD",1733562908348,1.83982321,99663.0,99662.0,0.010376]
["bitfinex","BTCUSD",1733562908772,1.84282321,99663.0,99662.0,0.010376]
["bitfinex","BTCUSD",1733562908977,1.83682321,99663.0,99662.0,0.009376]
["bitfinex","BTCUSD",1733562909201,1.83382321,99663.0,99662.0,0.009376]
["bitfinex","BTCUSD",1733562909641,1.83682321,99663.0,99662.0,0.009376]
["bitfinex","BTCUSD",1733562910298,1.83982321,99663.0,99662.0,0.010376]
["bitfinex","BTCUSD",1733562910522,1.83382321,99663.0,99662.0,0.009376]
["bitfinex","BTCUSD",1733562910763,0.0118207,99663.0,99662.0,0.009376]
["bitfinex","BTCUSD",1733562910997,0.0178207,99663.0,99662.0,0.11147925]
["bitfinex","BTCUSD",1733562911215,0.006,99663.0,99662.0,0.201427]
["bitfinex","BTCUSD",1733562911424,0.006,99663.0,99662.0,0.110476]
["bitfinex","BTCUSD",1733562911634,0.006,99663.0,99662.0,0.11147926]
["bitfinex","BTCUSD",1733562911837,0.0008688,99670.0,99663.0,0.163473]
["bitfinex","BTCUSD",1733562912045,0.0008688,99670.0,99664.0,0.00100325]
["bitfinex","BTCUSD",1733562912308,0.01220103,99669.0,99665.0,0.00100325]
["bitfinex","BTCUSD",1733562913398,0.01220103,99669.0,99665.0,0.00100326]
["bitfinex","BTCUSD",1733562914242,0.01220103,99669.0,99664.0,0.00100326]
["bitfinex","BTCUSD",1733562914856,0.01320103,99669.0,99665.0,0.00100326]
["bitfinex","BTCUSD",1733562915077,0.01320103,99669.0,99665.0,0.14047]
["bitfinex","BTCUSD",1733562915330,0.01220103,99669.0,99665.0,0.14147325]
["bitfinex","BTCUSD",1733562915536,1.5,99668.0,99665.0,0.00100325]
["bitfinex","BTCUSD",1733562915739,1.5,99668.0,99663.0,0.023]
["bitfinex","BTCUSD",1733562915944,0.01219952,99667.0,99663.0,0.023]
["bitfinex","BTCUSD",1733562916947,0.01219952,99667.0,99664.0,0.280942]
["bitfinex","BTCUSD",1733562917564,0.01219952,99667.0,99664.0,0.140471]
["bitfinex","BTCUSD",1733562918187,0.01219952,99667.0,99666.0,0.163469]
["bitfinex","BTCUSD",1733562919866,0.01219952,99667.0,99666.0,0.164469]
["bitfinex","BTCUSD",1733562921864,1.5,99667.0,99666.0,0.164469]
["bitfinex","BTCUSD",1733562922361,1.51223093,99667.0,99666.0,0.164469]
["bitfinex","BTCUSD",1733562925897,1.51223093,99667.0,99666.0,0.163469]
["bitfinex","BTCUSD",1733562926325,1.51223093,99667.0,99666.0,0.166469]
["bitfinex","BTCUSD",1733562927394,1.51323093,99667.0,99666.0,0.171469]
["bitfinex","BTCUSD",1733562927858,1.51323093,99667.0,99666.0,0.176469]
["bitfinex","BTCUSD",1733562928021,0.01323093,99667.0,99666.0,0.176469]
["bitfinex","BTCUSD",1733562928443,0.001,99667.0,99666.0,0.176469]
["bitfinex","BTCUSD",1733562928614,1.501,99667.0,99666.0,0.176469]
["bitfinex","BTCUSD",1733562928834,1.51366451,99667.0,99666.0,0.176469]
["bitfinex","BTCUSD",1733562929228,1.51366451,99667.0,99666.0,0.40081718]
["bitfinex","BTCUSD",1733562931623,0.01366451,99667.0,99666.0,0.40081718]
["bitfinex","BTCUSD",1733562932030,0.01366451,99667.0,99666.0,0.40078499]
["bitfinex","BTCUSD",1733562932031,1.501,99667.0,99666.0,0.40078499]
["bitfinex","BTCUSD",1733562932239,1.51366263,99667.0,99666.0,0.40078499]
["bitfinex","BTCUSD",1733562933297,1.51366263,99667.0,99666.0,0.176469]
["bitfinex","BTCUSD",1733562935193,0.01366263,99667.0,99666.0,0.176469]
["bitfinex","BTCUSD",1733562935417,0.01366263,99667.0,99666.0,0.036]
["bitfinex","BTCUSD",1733562935620,0.001,99667.0,99666.0,0.013]
["bitfinex","BTCUSD",1733562935792,1.501,99667.0,99666.0,0.19243272]
["bitfinex","BTCUSD",1733562936405,1.51375245,99667.0,99666.0,0.19243272]
["bitfinex","BTCUSD",1733562939258,1.51375245,99667.0,99666.0,0.14758517]
["bitfinex","BTCUSD",1733562939487,1.51375245,99667.0,99666.0,0.19243272]
["bitfinex","BTCUSD",1733562940114,1.51375245,99667.0,99666.0,0.14758516]
["bitfinex","BTCUSD",1733562940532,1.51375245,99667.0,99666.0,0.013]
["bitfinex","BTCUSD",1733562940760,1.51375245,99667.0,99666.0,0.14759234]
["bitfinex","BTCUSD",1733562940993,1.51375245,99667.0,99666.0,0.013]
["bitfinex","BTCUSD",1733562941219,1.51375245,99667.0,99666.0,0.10273436]
["bitfinex","BTCUSD",1733562941460,1.51375245,99667.0,99666.0,0.013]
["bitfinex","BTCUSD",1733562942094,1.51275245,99667.0,99666.0,0.005]
["bitfinex","BTCUSD",1733562942510,1.58985245,99667.0,99666.0,0.005]
["bitfinex","BTCUSD",1733562942770,0.280938,99666.0,99662.0,0.09911036]
["bitfinex","BTCUSD",1733562942988,0.280938,99666.0,99662.0,0.009376]
["bitfinex","BTCUSD",1733562942989,0.140471,99664.0,99662.0,0.009376]
["bitfinex","BTCUSD",1733562943195,0.140471,99664.0,99662.0,0.09911036]
["bitfinex","BTCUSD",1733562943412,1.51274943,99663.0,99662.0,0.009376]
["bitfinex","BTCUSD",1733562944318,1.51274943,99663.0,99662.0,0.10111036]
["bitfinex","BTCUSD",1733562944518,1.51274943,99663.0,99662.0,0.011376]
["bitfinex","BTCUSD",1733562944747,1.51274943,99663.0,99662.0,0.014376]
["bitfinex","BTCUSD",1733562945789,1.51274943,99663.0,99662.0,0.012376]
["bitfinex","BTCUSD",1733562946213,1.51274943,99663.0,99662.0,0.013376]
["bitfinex","BTCUSD",1733562946619,1.51274943,99663.0,99662.0,0.012376]
["bitfinex","BTCUSD",1733562947027,1.51274943,99663.0,99662.0,0.011376]
["bitfinex","BTCUSD",1733562947448,1.51274943,99663.0,99662.0,0.012376]
["bitfinex","BTCUSD",1733562947652,1.51274943,99663.0,99662.0,0.011376]
["bitfinex","BTCUSD",1733562948058,1.51274943,99663.0,99662.0,0.013376]
["bitfinex","BTCUSD",1733562955263,1.51274943,99663.0,99662.0,0.10311036]
["bitfinex","BTCUSD",1733562956230,1.51274943,99663.0,99662.0,0.013376]
["bitfinex","BTCUSD",1733562959232,1.51274943,99663.0,99662.0,0.14796813]
["bitfinex","BTCUSD",1733562960339,1.51274943,99663.0,99662.0,0.013376]
["bitfinex","BTCUSD",1733562962520,1.51274943,99663.0,99662.0,0.19311946]
["bitfinex","BTCUSD",1733562962752,0.01274943,99663.0,99662.0,0.090576]
["bitfinex","BTCUSD",1733562963054,0.01274943,99663.0,99662.0,0.09157925]
["bitfinex","BTCUSD",1733562963288,1.5,99671.0,99662.0,0.09157925]
["bitfinex","BTCUSD",1733562963490,1.5,99671.0,99663.0,0.14147627]
["bitfinex","BTCUSD",1733562963698,1.5,99671.0,99663.0,0.00100327]
["bitfinex","BTCUSD",1733562963699,0.01274674,99669.0,99663.0,0.00100327]
["bitfinex","BTCUSD",1733562964417,0.01274674,99669.0,99662.0,0.088576]
["bitfinex","BTCUSD",1733562964645,0.01274674,99669.0,99662.0,0.08957927]
["bitfinex","BTCUSD",1733562964847,0.01274674,99669.0,99662.0,0.086576]
["bitfinex","BTCUSD",1733562965201,0.01274674,99669.0,99662.0,0.08757928]
["bitfinex","BTCUSD",1733562966633,0.01274674,99669.0,99662.0,0.08957928]
["bitfinex","BTCUSD",1733562966836,0.01274674,99669.0,99663.0,0.00100327]
["bitfinex","BTCUSD",1733562967040,0.0008688,99670.0,99664.0,0.00100327]
["bitfinex","BTCUSD",1733562967255,1.5,99668.0,99665.0,0.14047]
["bitfinex","BTCUSD",1733562967666,1.5,99668.0,99667.0,0.163467]
["bitfinex","BTCUSD",1733562967875,1.5,99668.0,99667.0,0.240667]
["bitfinex","BTCUSD",1733562968730,1.5,99668.0,99667.0,0.24815488]
["bitfinex","BTCUSD",1733562969549,1.501,99668.0,99667.0,0.25215488]
["bitfinex","BTCUSD",1733562970201,1.502,99668.0,99667.0,0.25915488]
["bitfinex","BTCUSD",1733562971019,0.002,99668.0,99667.0,0.25915488]
["bitfinex","BTCUSD",1733562973640,0.002,99668.0,99667.0,0.52877007]
["bitfinex","BTCUSD",1733562974603,0.002,99668.0,99667.0,0.25915488]
["bitfinex","BTCUSD",1733562979317,0.002,99668.0,99667.0,0.25914598]
["bitfinex","BTCUSD",1733562979717,0.002,99668.0,99667.0,0.251667]
["bitfinex","BTCUSD",1733562981336,0.221544,99684.0,99669.0,0.21658312]
["bitfinex","BTCUSD",1733562981548,0.221544,99684.0,99678.0,0.08975567]
["bitfinex","BTCUSD",1733562981970,0.01289796,99679.0,99678.0,0.08975567]
["bitfinex","BTCUSD",1733562982165,1.51289796,99679.0,99678.0,0.08975567]
["bitfinex","BTCUSD",1733562982825,1.51289796,99679.0,99678.0,0.09175567]
["bitfinex","BTCUSD",1733562983040,1.51289796,99679.0,99678.0,0.08975567]
["bitfinex","BTCUSD",1733562983342,1.51289796,99679.0,99678.0,0.09275567]
["bitfinex","BTCUSD",1733562983545,1.51289796,99679.0,99678.0,0.003]
["bitfinex","BTCUSD",1733562983985,1.51289796,99679.0,99678.0,0.16063351]
["bitfinex","BTCUSD",1733562984238,1.51289796,99679.0,99678.0,0.20592951]
["bitfinex","BTCUSD",1733562984239,0.01289796,99679.0,99678.0,0.20592951]
["bitfinex","BTCUSD",1733562984673,0.0008686,99690.0,99679.0,0.16345]
["bitfinex","BTCUSD",1733562984878,0.0008686,99690.0,99679.0,0.16445306]
["bitfinex","BTCUSD",1733562985289,0.0008686,99690.0,99679.0,0.31445306]
["bitfinex","BTCUSD",1733562985525,0.0008686,99690.0,99679.0,0.31345]
["bitfinex","BTCUSD",1733562985726,0.0008686,99690.0,99679.0,0.53768393]
["bitfinex","BTCUSD",1733562985970,0.0008686,99690.0,99679.0,0.31545]
["bitfinex","BTCUSD",1733562986385,0.0008686,99690.0,99679.0,0.54167497]
["bitfinex","BTCUSD",1733562986780,0.0008686,99690.0,99679.0,0.31745]
["bitfinex","BTCUSD",1733562988607,0.0270687,99680.0,99679.0,0.31745]
["bitfinex","BTCUSD",1733562989019,0.0270687,99680.0,99679.0,0.64162822]
["bitfinex","BTCUSD",1733562989368,0.0270687,99680.0,99679.0,0.41747951]
["bitfinex","BTCUSD",1733562994434,0.0270687,99680.0,99679.0,0.44861073]
["bitfinex","BTCUSD",1733562994561,0.0270687,99680.0,99679.0,0.79770583]
["bitfinex","BTCUSD",1733562994802,0.0270687,99680.0,99679.0,0.52841073]
["bitfinex","BTCUSD",1733562995010,0.0270687,99680.0,99679.0,0.79770583]
["bitfinex","BTCUSD",1733562995218,0.0270687,99680.0,99679.0,0.79370583]
["bitfinex","BTCUSD",1733562995423,0.0270687,99680.0,99679.0,0.79508232]
["bitfinex","BTCUSD",1733562995847,0.0270687,99680.0,99679.0,0.79308232]
["bitfinex","BTCUSD",1733562996078,0.0280687,99680.0,99679.0,0.79908232]
["bitfinex","BTCUSD",1733562996224,0.0280687,99680.0,99679.0,0.79308232]
["bitfinex","BTCUSD",1733562996446,0.0280687,99680.0,99679.0,0.52441073]
["bitfinex","BTCUSD",1733562996827,0.0280687,99680.0,99679.0,0.52541073]
["bitfinex","BTCUSD",1733562997312,0.0290687,99680.0,99679.0,0.53141073]
["bitfinex","BTCUSD",1733562997551,0.0290687,99680.0,99679.0,0.53541073]
["bitfinex","BTCUSD",1733563010495,0.0290687,99680.0,99679.0,0.53141073]
["bitfinex","BTCUSD",1733563010862,0.0270687,99680.0,99679.0,0.52941073]
["bitfinex","BTCUSD",1733563011275,0.0280687,99680.0,99679.0,0.53741073]
["bitfinex","BTCUSD",1733563014714,0.0280687,99680.0,99679.0,0.93411242]
["bitfinex","BTCUSD",1733563014928,0.0008686,99690.0,99689.0,0.140436]
["bitfinex","BTCUSD",1733563015073,0.0008686,99690.0,99689.0,0.71428398]
["bitfinex","BTCUSD",1733563015282,0.0008686,99690.0,99689.0,0.41346551]
["bitfinex","BTCUSD",1733563015492,0.0008686,99690.0,99689.0,0.44458966]
["bitfinex","BTCUSD",1733563015991,0.0008686,99690.0,99689.0,0.41346551]
["bitfinex","BTCUSD",1733563016137,0.00097269,99690.0,99689.0,0.41346551]
["bitfinex","BTCUSD",1733563016548,0.00097269,99690.0,99689.0,0.44459495]
["bitfinex","BTCUSD",1733563016755,0.00097269,99690.0,99689.0,0.44659495]
["bitfinex","BTCUSD",1733563018560,0.00097269,99690.0,99689.0,0.45059495]
["bitfinex","BTCUSD",1733563022292,0.00097269,99690.0,99689.0,0.46082621]
["bitfinex","BTCUSD",1733563024480,0.00097269,99690.0,99689.0,0.72953355]
["bitfinex","BTCUSD",1733563025146,0.00097269,99690.0,99689.0,0.80823355]
["bitfinex","BTCUSD",1733563025566,0.00097269,99690.0,99689.0,0.53952621]
["bitfinex","BTCUSD",1733563026201,0.00097269,99690.0,99689.0,0.46082621]
["bitfinex","BTCUSD",1733563028982,0.00097269,99690.0,99689.0,0.50097421]
["bitfinex","BTCUSD",1733563031729,0.00097269,99690.0,99689.0,0.2605087]
["bitfinex","BTCUSD",1733563033925,0.00097269,99690.0,99689.0,0.36053821]
["bitfinex","BTCUSD",1733563035399,0.0787,99702.0,99689.0,0.36053821]
["bitfinex","BTCUSD",1733563035400,0.01054178,99702.0,99690.0,0.173]
["bitfinex","BTCUSD",1733563035619,0.01054178,99702.0,99700.0,0.023]
["bitfinex","BTCUSD",1733563035816,0.01123788,99701.0,99700.0,0.023]
["bitfinex","BTCUSD",1733563039025,0.0463,99704.0,99700.0,0.023]
["bitfinex","BTCUSD",1733563039244,0.01123788,99701.0,99700.0,0.023]
["bitfinex","BTCUSD",1733563039456,0.0463,99704.0,99700.0,0.023]
["bitfinex","BTCUSD",1733563039676,0.01123788,99701.0,99700.0,0.023]
["bitfinex","BTCUSD",1733563039894,0.0463,99704.0,99700.0,0.03048694]
["bitfinex","BTCUSD",1733563039895,0.01123939,99703.0,99700.0,0.03048694]
["bitfinex","BTCUSD",1733563040129,0.01123939,99703.0,99702.0,0.023]
["bitfinex","BTCUSD",1733563040347,0.0463,99704.0,99702.0,0.03048694]
["bitfinex","BTCUSD",1733563040609,0.0473,99704.0,99703.0,0.00748694]
["bitfinex","BTCUSD",1733563041027,0.0473,99704.0,99703.0,0.03048694]
["bitfinex","BTCUSD",1733563041028,0.0463,99704.0,99703.0,0.03048694]
["bitfinex","BTCUSD",1733563041893,0.05754014,99704.0,99703.0,0.03048696]
["bitfinex","BTCUSD",1733563042329,0.05854014,99704.0,99703.0,0.03048696]
["bitfinex","BTCUSD",1733563042768,0.05954014,99704.0,99703.0,0.03048696]
["bitfinex","BTCUSD",1733563042978,0.05854014,99704.0,99703.0,0.03048696]
["bitfinex","BTCUSD",1733563043223,0.05954014,99704.0,99703.0,0.03048696]
["bitfinex","BTCUSD",1733563046445,0.05754014,99704.0,99703.0,0.03048696]
["bitfinex","BTCUSD",1733563046911,0.05754014,99704.0,99703.0,0.03148696]
["bitfinex","BTCUSD",1733563052813,0.05754014,99704.0,99703.0,0.001]
["bitfinex","BTCUSD",1733563053034,0.05754014,99704.0,99703.0,0.03148529]
["bitfinex","BTCUSD",1733563056611,0.00937127,99704.0,99703.0,0.03148529]
["bitfinex","BTCUSD",1733563056960,1.49901866,99707.0,99703.0,0.03148529]
["bitfinex","BTCUSD",1733563057202,1.49901866,99707.0,99703.0,0.001]
["bitfinex","BTCUSD",1733563057203,0.00937127,99704.0,99703.0,0.001]
["bitfinex","BTCUSD",1733563057541,0.00937127,99704.0,99703.0,0.03148586]
["bitfinex","BTCUSD",1733563057722,1.49901866,99707.0,99703.0,0.00848586]
["bitfinex","BTCUSD",1733563057928,1.49901866,99707.0,99704.0,0.00748586]
["bitfinex","BTCUSD",1733563058147,1.49901866,99707.0,99705.0,0.00748586]
["bitfinex","BTCUSD",1733563058353,1.49901866,99707.0,99706.0,0.00748586]
["bitfinex","BTCUSD",1733563058799,1.50001866,99707.0,99706.0,0.0074854]
["bitfinex","BTCUSD",1733563059157,1.49901866,99707.0,99706.0,0.0074854]
["bitfinex","BTCUSD",1733563059984,1.50001866,99707.0,99706.0,0.23210481]
["bitfinex","BTCUSD",1733563060420,1.50001866,99707.0,99706.0,0.0074854]
["bitfinex","BTCUSD",1733563061186,1.49901866,99707.0,99706.0,0.0074854]
["bitfinex","BTCUSD",1733563061642,1.50001866,99707.0,99706.0,0.0074854]
["bitfinex","BTCUSD",1733563062490,1.50001866,99707.0,99706.0,0.23211265]
["bitfinex","BTCUSD",1733563062671,1.50001866,99707.0,99706.0,0.0074854]
["bitfinex","BTCUSD",1733563065702,1.50001866,99707.0,99706.0,0.23208586]
["bitfinex","BTCUSD",1733563066147,1.50001866,99707.0,99706.0,0.0074854]
["bitfinex","BTCUSD",1733563067417,1.50001866,99707.0,99706.0,0.23207688]
["bitfinex","BTCUSD",1733563067768,1.50001866,99707.0,99706.0,0.23206778]
["bitfinex","BTCUSD",1733563068179,1.50001866,99707.0,99706.0,0.0074854]
["bitfinex","BTCUSD",1733563071649,1.50939539,99707.0,99706.0,0.0074854]
["bitfinex","BTCUSD",1733563071992,1.50939539,99707.0,99706.0,0.23210493]
["bitfinex","BTCUSD",1733563072197,1.50939539,99707.0,99706.0,0.0074854]
["bitfinex","BTCUSD",1733563073030,1.50939539,99707.0,99706.0,0.23210457]
["bitfinex","BTCUSD",1733563073599,1.50939539,99707.0,99706.0,0.0074854]
["bitfinex","BTCUSD",1733563073806,0.140412,99706.0,99700.0,0.0017368]
["bitfinex","BTCUSD",1733563074035,0.14141973,99706.0,99700.0,0.0017368]
["bitfinex","BTCUSD",1733563074257,0.14141973,99706.0,99701.0,0.00748796]
["bitfinex","BTCUSD",1733563074258,0.00937521,99705.0,99701.0,0.00748796]
["bitfinex","BTCUSD",1733563074464,0.00937521,99705.0,99702.0,0.00748796]
["bitfinex","BTCUSD",1733563074662,0.00937521,99705.0,99703.0,0.00748796]
["bitfinex","BTCUSD",1733563074867,0.00937521,99705.0,99704.0,0.00748796]
["bitfinex","BTCUSD",1733563080851,0.00937521,99705.0,99704.0,0.00748688]
["bitfinex","BTCUSD",1733563082098,1.49901866,99707.0,99704.0,0.00748688]
["bitfinex","BTCUSD",1733563082268,0.00937323,99705.0,99700.0,0.0017368]
["bitfinex","BTCUSD",1733563082472,0.00937323,99705.0,99701.0,0.00748675]
["bitfinex","BTCUSD",1733563082677,0.00937323,99705.0,99702.0,0.00748675]
["bitfinex","BTCUSD",1733563082843,0.00937323,99705.0,99700.0,0.0017368]
["bitfinex","BTCUSD",1733563082844,0.00937323,99705.0,99703.0,0.00748675]
["bitfinex","BTCUSD",1733563083046,0.00937323,99705.0,99704.0,0.00748675]
["bitfinex","BTCUSD",1733563083470,0.00937323,99705.0,99704.0,0.00748658]
["bitfinex","BTCUSD",1733563084121,0.00937323,99705.0,99704.0,0.23207276]
["bitfinex","BTCUSD",1733563084743,0.00937323,99705.0,99704.0,0.27207276]
["bitfinex","BTCUSD",1733563088144,0.00937323,99705.0,99704.0,0.04748658]
["bitfinex","BTCUSD",1733563090433,0.00937323,99705.0,99704.0,0.04]
["bitfinex","BTCUSD",1733563090574,0.00937323,99705.0,99704.0,0.04748516]
["bitfinex","BTCUSD",1733563094157,0.00937323,99705.0,99704.0,0.04748483]
["bitfinex","BTCUSD",1733563097672,0.00937323,99705.0,99704.0,0.04]
["bitfinex","BTCUSD",1733563097882,0.00937323,99705.0,99704.0,0.0474841]
["bitfinex","BTCUSD",1733563104832,0.00937323,99705.0,99704.0,0.04748325]
["bitfinex","BTCUSD",1733563108187,0.00899821,99705.0,99704.0,0.04748315]
["bitfinex","BTCUSD",1733563118715,0.00899821,99705.0,99704.0,0.04748722]
["bitfinex","BTCUSD",1733563119643,0.00899821,99705.0,99704.0,0.04748778]
["bitfinex","BTCUSD",1733563122688,0.00899821,99705.0,99704.0,0.04748627]
["bitfinex","BTCUSD",1733563122938,0.00899821,99705.0,99704.0,0.27202922]
["bitfinex","BTCUSD",1733563123143,0.00899821,99705.0,99704.0,0.04748627]
["bitfinex","BTCUSD",1733563123557,0.00899821,99705.0,99704.0,0.27203004]
["bitfinex","BTCUSD",1733563123995,0.00899821,99705.0,99704.0,0.24631578]
["bitfinex","BTCUSD",1733563124217,0.0008687,99710.0,99704.0,0.24631578]
["bitfinex","BTCUSD",1733563124218,0.0008687,99710.0,99705.0,0.313414]
["bitfinex","BTCUSD",1733563124423,0.0008686,99730.0,99719.0,0.290394]
["bitfinex","BTCUSD",1733563124639,0.0008686,99730.0,99719.0,0.53562351]
["bitfinex","BTCUSD",1733563125497,0.0008686,99730.0,99719.0,0.75996915]
["bitfinex","BTCUSD",1733563125943,0.0008686,99730.0,99719.0,0.53962351]
["bitfinex","BTCUSD",1733563126157,0.00144488,99720.0,99719.0,0.54710747]
["bitfinex","BTCUSD",1733563126374,0.00144488,99720.0,99719.0,0.59710747]
["bitfinex","BTCUSD",1733563126587,0.00144488,99720.0,99719.0,0.58562351]
["bitfinex","BTCUSD",1733563126836,0.00244488,99720.0,99719.0,0.60210268]
["bitfinex","BTCUSD",1733563127271,0.00244488,99720.0,99719.0,0.82640426]
["bitfinex","BTCUSD",1733563127487,0.00244488,99720.0,99719.0,0.60210268]
["bitfinex","BTCUSD",1733563127666,0.00244488,99720.0,99719.0,0.87126483]
["bitfinex","BTCUSD",1733563127872,0.00244488,99720.0,99719.0,0.63924451]
["bitfinex","BTCUSD",1733563129361,0.00244488,99720.0,99719.0,1.03603564]
["bitfinex","BTCUSD",1733563129602,0.00244488,99720.0,99719.0,0.98603564]
["bitfinex","BTCUSD",1733563130218,0.00244488,99720.0,99719.0,0.58924451]
["bitfinex","BTCUSD",1733563130649,0.00244488,99720.0,99719.0,0.59926436]
["bitfinex","BTCUSD",1733563133163,0.00244488,99720.0,99719.0,0.56812253]
["bitfinex","BTCUSD",1733563135297,0.0008686,99730.0,99720.0,0.173]
["bitfinex","BTCUSD",1733563135511,0.03594799,99722.0,99721.0,0.42089968]
["bitfinex","BTCUSD",1733563136795,0.03694799,99722.0,99721.0,0.42989968]
["bitfinex","BTCUSD",1733563138857,0.03694799,99722.0,99721.0,0.43589968]
["bitfinex","BTCUSD",1733563143185,0.03694799,99722.0,99721.0,0.43586288]
["bitfinex","BTCUSD",1733563146256,0.02694799,99722.0,99721.0,0.43586288]
["bitfinex","BTCUSD",1733563151221,0.02694799,99722.0,99721.0,0.42842051]
["bitfinex","BTCUSD",1733563151487,0.02694799,99722.0,99721.0,0.43587389]
["bitfinex","BTCUSD",1733563158221,0.02694799,99722.0,99721.0,0.46696985]
["bitfinex","BTCUSD",1733563158436,0.02694799,99722.0,99721.0,0.46699679]
["bitfinex","BTCUSD",1733563158647,0.02694799,99722.0,99721.0,0.46699648]
["bitfinex","BTCUSD",1733563159324,0.02694799,99722.0,99721.0,0.34396697]
["bitfinex","BTCUSD",1733563159937,1.52694799,99722.0,99721.0,0.34396697]
["bitfinex","BTCUSD",1733563160146,0.02694799,99722.0,99721.0,0.34396697]
["bitfinex","BTCUSD",1733563160370,0.03368024,99722.0,99721.0,0.34396697]
["bitfinex","BTCUSD",1733563160568,0.02694799,99722.0,99721.0,0.34396697]
["bitfinex","BTCUSD",1733563160806,0.02694799,99722.0,99721.0,0.36696697]
["bitfinex","BTCUSD",1733563161887,0.02694799,99722.0,99721.0,0.35948696]
["bitfinex","BTCUSD",1733563162105,0.02694799,99722.0,99721.0,0.36696889]
["bitfinex","BTCUSD",1733563163418,0.02694799,99722.0,99721.0,0.4669984]
["bitfinex","BTCUSD",1733563166226,0.02694799,99722.0,99721.0,0.73548435]
["bitfinex","BTCUSD",1733563167231,0.0008686,99730.0,99723.0,0.140388]
["bitfinex","BTCUSD",1733563167432,0.00096672,99730.0,99724.0,0.31261006]
["bitfinex","BTCUSD",1733563167636,0.00096672,99730.0,99729.0,0.14038]
["bitfinex","BTCUSD",1733563167840,0.00096672,99730.0,99729.0,0.20195789]
["bitfinex","BTCUSD",1733563168636,0.00096672,99730.0,99729.0,0.03857789]
["bitfinex","BTCUSD",1733563168843,0.12686672,99730.0,99729.0,0.03857789]
["bitfinex","BTCUSD",1733563169046,0.1346099,99730.0,99729.0,0.23155759]
["bitfinex","BTCUSD",1733563169249,0.1346099,99730.0,99729.0,0.00748193]
["bitfinex","BTCUSD",1733563169480,1.63527269,99730.0,99729.0,0.00748193]
["bitfinex","BTCUSD",1733563169646,1.63326496,99730.0,99729.0,0.00748193]
["bitfinex","BTCUSD",1733563169850,1.55706496,99730.0,99729.0,0.01448193]
["bitfinex","BTCUSD",1733563170238,1.55806496,99730.0,99729.0,0.01148193]
["bitfinex","BTCUSD",1733563170700,1.55806496,99730.0,99729.0,0.00948193]
["bitfinex","BTCUSD",1733563170909,1.55706496,99730.0,99729.0,0.00948193]
["bitfinex","BTCUSD",1733563171121,1.55706496,99730.0,99729.0,0.01048193]
["bitfinex","BTCUSD",1733563171594,1.55706496,99730.0,99729.0,0.2348777]
["bitfinex","BTCUSD",1733563172051,1.55706496,99730.0,99729.0,0.2338777]
["bitfinex","BTCUSD",1733563172254,1.55706496,99730.0,99729.0,0.01148193]
["bitfinex","BTCUSD",1733563172667,1.55706496,99730.0,99729.0,0.00748531]
["bitfinex","BTCUSD",1733563173490,1.55706496,99730.0,99729.0,0.00948531]
["bitfinex","BTCUSD",1733563173915,0.05706496,99730.0,99729.0,0.00948531]
["bitfinex","BTCUSD",1733563174323,1.55032951,99730.0,99729.0,0.00948531]
["bitfinex","BTCUSD",1733563174571,1.55032951,99730.0,99729.0,0.01048531]
["bitfinex","BTCUSD",1733563174772,1.55705241,99730.0,99729.0,0.01048531]
["bitfinex","BTCUSD",1733563176413,1.55705241,99730.0,99729.0,0.003]
["bitfinex","BTCUSD",1733563176638,1.55705241,99730.0,99729.0,0.01048108]
["bitfinex","BTCUSD",1733563177417,0.05705241,99730.0,99729.0,0.01048108]
["bitfinex","BTCUSD",1733563177826,1.55705241,99730.0,99729.0,0.01048108]
["bitfinex","BTCUSD",1733563179729,1.55705241,99730.0,99729.0,0.01047997]
["bitfinex","BTCUSD",1733563179933,1.55705241,99730.0,99729.0,0.23488754]
["bitfinex","BTCUSD",1733563180145,1.55705241,99730.0,99729.0,0.05061897]
["bitfinex","BTCUSD",1733563180814,1.50735241,99730.0,99729.0,0.07361897]
["bitfinex","BTCUSD",1733563181048,0.00735241,99730.0,99729.0,0.07361897]
["bitfinex","BTCUSD",1733563181256,0.00062951,99730.0,99729.0,0.1746511]
["bitfinex","BTCUSD",1733563182845,0.00062951,99730.0,99729.0,0.18461803]
["bitfinex","BTCUSD",1733563183942,0.00062951,99730.0,99729.0,0.45981803]
["bitfinex","BTCUSD",1733563184166,0.00062951,99730.0,99729.0,0.58997124]
["bitfinex","BTCUSD",1733563184167,5.1e-07,99730.0,99729.0,0.58997124]
["bitfinex","BTCUSD",1733563184593,5.1e-07,99730.0,99729.0,0.58897124]
["bitfinex","BTCUSD",1733563184823,5.1e-07,99730.0,99729.0,0.60891744]
["bitfinex","BTCUSD",1733563185023,5.1e-07,99730.0,99729.0,0.60791744]
["bitfinex","BTCUSD",1733563185242,0.015133,99748.0,99747.0,0.240355]
["bitfinex","BTCUSD",1733563185471,0.015133,99748.0,99747.0,0.68288683]
["bitfinex","BTCUSD",1733563186117,0.0009991,99764.0,99747.0,0.68288683]
["bitfinex","BTCUSD",1733563186118,0.0009991,99764.0,99749.0,0.1]
["bitfinex","BTCUSD",1733563186335,0.0009991,99764.0,99749.0,0.41263406]
["bitfinex","BTCUSD",1733563186549,0.03577524,99772.0,99753.0,0.05]
["bitfinex","BTCUSD",1733563186771,0.03577524,99772.0,99769.0,0.163324]
["bitfinex","BTCUSD",1733563187001,0.03577524,99772.0,99769.0,0.27081235]
["bitfinex","BTCUSD",1733563187436,0.03577524,99772.0,99769.0,0.49453327]
["bitfinex","BTCUSD",1733563187660,0.03577524,99772.0,99769.0,0.27081235]
["bitfinex","BTCUSD",1733563187885,0.00104133,99770.0,99769.0,0.49453088]
["bitfinex","BTCUSD",1733563188105,0.00104133,99770.0,99769.0,0.49453083]
["bitfinex","BTCUSD",1733563188343,0.00104133,99770.0,99769.0,0.49553083]
["bitfinex","BTCUSD",1733563188586,0.00104133,99770.0,99769.0,0.27181235]
["bitfinex","BTCUSD",1733563188806,0.00104133,99770.0,99769.0,0.27481235]
["bitfinex","BTCUSD",1733563189480,0.00673745,99770.0,99769.0,0.27481235]
["bitfinex","BTCUSD",1733563189999,1.50104133,99770.0,99769.0,0.2846218]
["bitfinex","BTCUSD",1733563190221,1.50673745,99770.0,99769.0,0.27716296]
["bitfinex","BTCUSD",1733563190464,1.50673745,99770.0,99769.0,0.41867575]
["bitfinex","BTCUSD",1733563190689,1.50673745,99770.0,99769.0,0.30883679]
["bitfinex","BTCUSD",1733563190903,1.50673745,99770.0,99769.0,0.14551279]
["bitfinex","BTCUSD",1733563191314,1.50669745,99770.0,99769.0,0.14551279]
["bitfinex","BTCUSD",1733563191524,1.50669745,99770.0,99769.0,0.0114414]
["bitfinex","BTCUSD",1733563191732,1.50669745,99770.0,99769.0,0.004]
["bitfinex","BTCUSD",1733563192587,0.00669745,99770.0,99769.0,0.12702951]
["bitfinex","BTCUSD",1733563192794,0.00100133,99770.0,99769.0,0.13447091]
["bitfinex","BTCUSD",1733563193010,0.00100133,99770.0,99769.0,0.13547312]
["bitfinex","BTCUSD",1733563193443,0.00100133,99770.0,99769.0,0.13447091]
["bitfinex","BTCUSD",1733563193634,0.00675295,99770.0,99769.0,0.13447091]
["bitfinex","BTCUSD",1733563194294,0.00675295,99770.0,99769.0,0.12702951]
["bitfinex","BTCUSD",1733563196067,0.00675295,99770.0,99769.0,0.1344617]
["bitfinex","BTCUSD",1733563196531,0.00675295,99770.0,99769.0,0.13546391]
["bitfinex","BTCUSD",1733563196740,0.00100133,99770.0,99769.0,0.13546391]
["bitfinex","BTCUSD",1733563201075,0.00100133,99770.0,99769.0,0.28546131]
["bitfinex","BTCUSD",1733563201284,0.00100133,99770.0,99769.0,0.2844591]
["bitfinex","BTCUSD",1733563203697,0.00100133,99770.0,99769.0,0.28445764]
["bitfinex","BTCUSD",1733563205749,0.00100133,99770.0,99769.0,0.01142813]
["bitfinex","BTCUSD",1733563205985,0.00100133,99770.0,99769.0,0.004]
["bitfinex","BTCUSD",1733563206590,0.00679245,99770.0,99769.0,0.004]
["bitfinex","BTCUSD",1733563207209,0.00679245,99770.0,99769.0,0.027]
["bitfinex","BTCUSD",1733563209687,1.50100133,99770.0,99769.0,0.027]
["bitfinex","BTCUSD",1733563209872,0.00100133,99770.0,99769.0,0.027]
["bitfinex","BTCUSD",1733563210110,0.00100133,99770.0,99769.0,0.004]
["bitfinex","BTCUSD",1733563210320,0.00679245,99770.0,99769.0,0.004]
["bitfinex","BTCUSD",1733563210524,0.00100133,99770.0,99769.0,0.004]
["bitfinex","BTCUSD",1733563210742,0.00679245,99770.0,99769.0,0.004]
["bitfinex","BTCUSD",1733563212440,0.00679245,99770.0,99769.0,0.01142813]
["bitfinex","BTCUSD",1733563212441,0.05490018,99770.0,99769.0,0.01142813]
["bitfinex","BTCUSD",1733563212617,0.12990018,99770.0,99769.0,0.004]
["bitfinex","BTCUSD",1733563213285,0.12990018,99770.0,99769.0,0.01142813]
["bitfinex","BTCUSD",1733563213495,0.12990018,99770.0,99769.0,0.01042813]
["bitfinex","BTCUSD",1733563213940,0.12990018,99770.0,99769.0,0.00842813]
["bitfinex","BTCUSD",1733563214155,0.12990018,99770.0,99769.0,0.01042813]
["bitfinex","BTCUSD",1733563214366,1.62990018,99770.0,99769.0,0.003]
["bitfinex","BTCUSD",1733563214580,1.62889245,99770.0,99769.0,0.01046733]
["bitfinex","BTCUSD",1733563217660,1.62889245,99770.0,99769.0,0.01047139]
["bitfinex","BTCUSD",1733563217912,1.62889245,99770.0,99769.0,0.003]
["bitfinex","BTCUSD",1733563218076,0.00482146,99770.0,99769.0,0.003]
["bitfinex","BTCUSD",1733563218422,0.00582919,99770.0,99769.0,0.003]
["bitfinex","BTCUSD",1733563218635,0.1058587,99770.0,99769.0,0.003]
["bitfinex","BTCUSD",1733563218877,0.16612119,99770.0,99769.0,0.003]
["bitfinex","BTCUSD",1733563219077,1.66612119,99770.0,99769.0,0.003]
["bitfinex","BTCUSD",1733563219278,1.66511346,99770.0,99769.0,0.003]
["bitfinex","BTCUSD",1733563219478,1.66511346,99770.0,99769.0,0.002]
["bitfinex","BTCUSD",1733563219687,1.66811346,99770.0,99769.0,0.002]
["bitfinex","BTCUSD",1733563220102,0.140346,99753.0,99751.0,0.00747139]
["bitfinex","BTCUSD",1733563220232,0.140357,99746.0,99740.0,0.07767662]
["bitfinex","BTCUSD",1733563220437,0.00100773,99752.0,99741.0,0.00746585]
["bitfinex","BTCUSD",1733563220438,0.00575651,99752.0,99741.0,0.00746585]
["bitfinex","BTCUSD",1733563220643,0.164292,99770.0,99740.0,0.07767662]
["bitfinex","BTCUSD",1733563220644,1.50575123,99745.0,99742.0,0.00746585]
["bitfinex","BTCUSD",1733563220850,0.14136673,99744.0,99743.0,0.00746585]
["bitfinex","BTCUSD",1733563221052,0.1471172,99744.0,99743.0,0.00746585]
["bitfinex","BTCUSD",1733563221229,0.13406519,99744.0,99743.0,0.00746585]
["bitfinex","BTCUSD",1733563221461,1.77442419,99744.0,99743.0,0.00746585]
["bitfinex","BTCUSD",1733563221661,1.77442419,99744.0,99741.0,0.00746585]
["bitfinex","BTCUSD",1733563221882,1.77442419,99744.0,99742.0,0.00746585]
["bitfinex","BTCUSD",1733563222084,1.77442419,99744.0,99743.0,0.00946585]
["bitfinex","BTCUSD",1733563222361,1.77442419,99744.0,99743.0,0.003]
["bitfinex","BTCUSD",1733563222787,1.77442419,99744.0,99743.0,0.002]
["bitfinex","BTCUSD",1733563223415,1.77442419,99744.0,99742.0,0.001]
["bitfinex","BTCUSD",1733563223625,0.17542951,99743.0,99742.0,0.001]
["bitfinex","BTCUSD",1733563224050,1.67542951,99743.0,99742.0,0.001]
["bitfinex","BTCUSD",1733563224249,1.68195857,99743.0,99742.0,0.001]
["bitfinex","BTCUSD",1733563224369,1.68195857,99743.0,99740.0,0.0017364]
["bitfinex","BTCUSD",1733563224370,0.140362,99742.0,99740.0,0.0017364]
["bitfinex","BTCUSD",1733563224569,0.15002951,99741.0,99740.0,0.0017364]
["bitfinex","BTCUSD",1733563224783,0.23195706,99741.0,99740.0,0.0017364]
["bitfinex","BTCUSD",1733563225234,0.27725706,99741.0,99740.0,0.0017364]
["bitfinex","BTCUSD",1733563225652,0.27725706,99741.0,99740.0,4e-07]
["bitfinex","BTCUSD",1733563225653,0.32725706,99741.0,99740.0,4e-07]
["bitfinex","BTCUSD",1733563227156,0.32825706,99741.0,99740.0,4e-07]
["bitfinex","BTCUSD",1733563227819,0.32825706,99741.0,99740.0,0.0010004]
["bitfinex","BTCUSD",1733563227820,0.33525706,99741.0,99740.0,0.0010004]
["bitfinex","BTCUSD",1733563227988,1.83525706,99741.0,99740.0,0.0010004]
["bitfinex","BTCUSD",1733563228201,1.91834858,99741.0,99740.0,0.0010004]
["bitfinex","BTCUSD",1733563228399,1.83625706,99741.0,99740.0,0.0010004]
["bitfinex","BTCUSD",1733563228771,1.83525706,99741.0,99740.0,0.0010004]
["bitfinex","BTCUSD",1733563228976,1.83925706,99741.0,99740.0,0.0010004]
["bitfinex","BTCUSD",1733563232194,1.84553959,99741.0,99740.0,0.0010004]
["bitfinex","BTCUSD",1733563248964,1.77013959,99741.0,99740.0,0.0010004]
["bitfinex","BTCUSD",1733563257524,1.84963212,99741.0,99740.0,0.0010004]
["bitfinex","BTCUSD",1733563258364,1.77013959,99741.0,99740.0,0.0010004]
["bitfinex","BTCUSD",1733563259178,1.77013959,99741.0,99727.0,0.0791]
["bitfinex","BTCUSD",1733563259179,0.05,99731.0,99727.0,0.07861771]
["bitfinex","BTCUSD",1733563259459,0.39431124,99730.0,99727.0,0.07861771]
["bitfinex","BTCUSD",1733563259895,1.5,99728.0,99727.0,0.07861771]
["bitfinex","BTCUSD",1733563260102,1.60002951,99728.0,99727.0,0.07861771]
["bitfinex","BTCUSD",1733563260312,1.61355186,99728.0,99727.0,0.07861771]
["bitfinex","BTCUSD",1733563260511,1.61355186,99728.0,99727.0,0.07879044]
["bitfinex","BTCUSD",1733563261143,1.61555186,99728.0,99727.0,0.07879044]
["bitfinex","BTCUSD",1733563262813,1.61855186,99728.0,99727.0,0.07879044]
["bitfinex","BTCUSD",1733563263886,1.62851517,99728.0,99727.0,0.07879044]
["bitfinex","BTCUSD",1733563264102,1.64859858,99728.0,99727.0,0.07879044]
["bitfinex","BTCUSD",1733563265256,1.51852235,99728.0,99727.0,0.12479044]
["bitfinex","BTCUSD",1733563265465,1.51401106,99728.0,99727.0,0.12479044]
["bitfinex","BTCUSD",1733563266072,1.50901106,99728.0,99727.0,0.25919249]
["bitfinex","BTCUSD",1733563266273,1.51201106,99728.0,99727.0,0.25919249]
["bitfinex","BTCUSD",1733563266479,1.51201106,99728.0,99727.0,0.12479044]
["bitfinex","BTCUSD",1733563266480,1.51401106,99728.0,99727.0,0.12479044]
["bitfinex","BTCUSD",1733563266708,1.51101106,99728.0,99727.0,0.12479044]
["bitfinex","BTCUSD",1733563266914,1.50901106,99728.0,99727.0,0.12479044]
["bitfinex","BTCUSD",1733563267115,1.51001106,99728.0,99727.0,0.12479044]
["bitfinex","BTCUSD",1733563267766,1.50901106,99728.0,99727.0,0.12479044]
["bitfinex","BTCUSD",1733563268199,1.50901106,99728.0,99727.0,0.30314812]
["bitfinex","BTCUSD",1733563269059,1.50901106,99728.0,99727.0,0.30914812]
["bitfinex","BTCUSD",1733563269264,0.00901106,99728.0,99727.0,0.13079044]
["bitfinex","BTCUSD",1733563269743,0.0008689,99730.0,99728.0,0.0805]
["bitfinex","BTCUSD",1733563269951,0.0008689,99730.0,99729.0,0.0805]
["bitfinex","BTCUSD",1733563270371,1.5008689,99730.0,99729.0,0.0805]
["bitfinex","BTCUSD",1733563270790,1.50988134,99730.0,99729.0,0.0805]
["bitfinex","BTCUSD",1733563271214,1.50988134,99730.0,99729.0,0.21504463]
["bitfinex","BTCUSD",1733563272075,1.50988134,99730.0,99729.0,0.21804463]
["bitfinex","BTCUSD",1733563272302,1.50988134,99730.0,99729.0,0.0835]
["bitfinex","BTCUSD",1733563273399,1.50988134,99730.0,99729.0,0.17417325]
["bitfinex","BTCUSD",1733563274725,1.50988134,99730.0,99729.0,0.1075]
["bitfinex","BTCUSD",1733563274935,1.50988134,99730.0,99729.0,0.1545]
["bitfinex","BTCUSD",1733563274936,1.5008689,99730.0,99729.0,0.1545]
["bitfinex","BTCUSD",1733563275353,1.50990225,99730.0,99729.0,0.1545]
["bitfinex","BTCUSD",1733563275557,0.00903335,99730.0,99729.0,0.2889324]
["bitfinex","BTCUSD",1733563275772,0.0009896,99747.0,99730.0,0.1502]
["bitfinex","BTCUSD",1733563276042,0.01011564,99762.0,99742.0,0.1272]
["bitfinex","BTCUSD",1733563276275,0.140337,99760.0,99744.0,0.140359]
["bitfinex","BTCUSD",1733563276512,0.140337,99760.0,99748.0,0.0802]
["bitfinex","BTCUSD",1733563277174,0.140331,99765.0,99748.0,0.220553]
["bitfinex","BTCUSD",1733563277175,1.5,99749.0,99748.0,0.220553]
["bitfinex","BTCUSD",1733563277391,1.50909906,99749.0,99748.0,0.220553]
["bitfinex","BTCUSD",1733563278276,1.50909906,99749.0,99748.0,0.31000792]
["bitfinex","BTCUSD",1733563278681,1.51109906,99749.0,99748.0,0.31000792]
["bitfinex","BTCUSD",1733563279354,1.51109906,99749.0,99748.0,0.225553]
["bitfinex","BTCUSD",1733563279575,1.50909906,99749.0,99748.0,0.225553]
["bitfinex","BTCUSD",1733563279834,1.50909906,99749.0,99748.0,0.235553]
["bitfinex","BTCUSD",1733563284081,0.00909906,99749.0,99748.0,0.55638251]
["bitfinex","BTCUSD",1733563284292,0.0009862,99768.0,99767.0,0.286126]
["bitfinex","BTCUSD",1733563284509,1.5,99771.0,99768.0,0.023]
["bitfinex","BTCUSD",1733563284729,1.5,99771.0,99769.0,0.238324]
["bitfinex","BTCUSD",1733563284956,1.5,99771.0,99769.0,0.215324]
["bitfinex","BTCUSD",1733563285820,0.00092562,99770.0,99769.0,0.215324]
["bitfinex","BTCUSD",1733563286448,0.00092562,99770.0,99769.0,0.218324]
["bitfinex","BTCUSD",1733563286657,0.00092562,99770.0,99769.0,0.219324]
["bitfinex","BTCUSD",1733563291748,0.03577524,99772.0,99769.0,0.219324]
["bitfinex","BTCUSD",1733563291956,0.03577524,99772.0,99769.0,0.35982073]
["bitfinex","BTCUSD",1733563292566,0.03577524,99772.0,99769.0,0.35582073]
["bitfinex","BTCUSD",1733563292810,1.5,99770.0,99769.0,0.35682073]
["bitfinex","BTCUSD",1733563293231,1.3063771,99770.0,99769.0,0.35682073]
["bitfinex","BTCUSD",1733563294651,1.3063771,99770.0,99769.0,0.35782073]
["bitfinex","BTCUSD",1733563295065,1.3063771,99770.0,99769.0,0.36182073]
["bitfinex","BTCUSD",1733563299034,1.1063771,99770.0,99769.0,0.22149673]
["bitfinex","BTCUSD",1733563299239,1.1063771,99770.0,99769.0,0.08117273]
["bitfinex","BTCUSD",1733563301913,1.1063771,99770.0,99769.0,0.22149673]
["bitfinex","BTCUSD",1733563303293,0.9063771,99770.0,99769.0,0.22149673]
["bitfinex","BTCUSD",1733563305303,0.0063771,99770.0,99769.0,0.39322624]
["bitfinex","BTCUSD",1733563305507,0.03577524,99772.0,99770.0,0.023]
["bitfinex","BTCUSD",1733563305712,0.03577524,99772.0,99771.0,0.34675269]
["bitfinex","BTCUSD",1733563305913,0.03577524,99772.0,99771.0,0.34575051]
["bitfinex","BTCUSD",1733563307360,1.5,99786.0,99772.0,0.023]
["bitfinex","BTCUSD",1733563307361,1.28664374,99786.0,99772.0,0.023]
["bitfinex","BTCUSD",1733563307569,0.140287,99795.0,99779.0,0.14031]
["bitfinex","BTCUSD",1733563307777,0.00643437,99785.0,99780.0,0.140308]
["bitfinex","BTCUSD",1733563307968,0.140287,99795.0,99780.0,0.140308]
["bitfinex","BTCUSD",1733563308175,0.00643368,99784.0,99780.0,0.140308]
["bitfinex","BTCUSD",1733563308377,0.140287,99795.0,99782.0,0.140305]
["bitfinex","BTCUSD",1733563308580,0.00643299,99783.0,99782.0,0.140305]
["bitfinex","BTCUSD",1733563308817,0.0038686,99790.0,99782.0,0.140305]
["bitfinex","BTCUSD",1733563309022,1.5,99783.0,99782.0,0.140305]
["bitfinex","BTCUSD",1733563309402,1.50643299,99783.0,99782.0,0.140305]
["bitfinex","BTCUSD",1733563311463,1.50843299,99783.0,99782.0,0.140305]
["bitfinex","BTCUSD",1733563314716,1.50643299,99783.0,99782.0,0.242705]
["bitfinex","BTCUSD",1733563315118,1.50643299,99783.0,99782.0,0.245705]
["bitfinex","BTCUSD",1733563315550,1.50643299,99783.0,99782.0,0.249705]
["bitfinex","BTCUSD",1733563315758,1.50643299,99783.0,99782.0,0.252705]
["bitfinex","BTCUSD",1733563315967,1.50643299,99783.0,99782.0,0.245705]
["bitfinex","BTCUSD",1733563316178,1.50643299,99783.0,99782.0,0.251705]
["bitfinex","BTCUSD",1733563316587,0.00643299,99783.0,99782.0,0.251705]
["bitfinex","BTCUSD",1733563316787,0.0008686,99790.0,99783.0,0.023]
["bitfinex","BTCUSD",1733563317034,0.0008686,99790.0,99782.0,0.46903451]
["bitfinex","BTCUSD",1733563317035,0.0008686,99790.0,99789.0,0.242696]
["bitfinex","BTCUSD",1733563317252,0.0008686,99790.0,99789.0,0.53942551]
["bitfinex","BTCUSD",1733563317467,0.0008686,99810.0,99790.0,0.173]
["bitfinex","BTCUSD",1733563317664,0.0008686,99810.0,99803.0,0.140274]
["bitfinex","BTCUSD",1733563317908,0.0008686,99810.0,99804.0,0.0794]
["bitfinex","BTCUSD",1733563318200,1.4959286,99815.0,99805.0,0.140273]
["bitfinex","BTCUSD",1733563318433,0.00646391,99814.0,99804.0,0.0794]
["bitfinex","BTCUSD",1733563318619,0.140275,99804.0,99800.0,0.07590356]
["bitfinex","BTCUSD",1733563318827,0.140275,99804.0,99803.0,0.005]
["bitfinex","BTCUSD",1733563319273,0.140289,99794.0,99790.0,0.002]
["bitfinex","BTCUSD",1733563319716,0.280578,99794.0,99790.0,0.002]
["bitfinex","BTCUSD",1733563320121,0.280578,99794.0,99784.0,0.0795]
["bitfinex","BTCUSD",1733563320286,0.140289,99794.0,99784.0,0.0795]
["bitfinex","BTCUSD",1733563320453,0.14029,99793.0,99784.0,0.0795]
["bitfinex","BTCUSD",1733563320661,0.140296,99789.0,99784.0,0.0795]
["bitfinex","BTCUSD",1733563321257,1.5,99787.0,99784.0,0.0795]
["bitfinex","BTCUSD",1733563321898,0.1403,99786.0,99784.0,0.0795]
["bitfinex","BTCUSD",1733563322136,0.140306,99782.0,99780.0,0.0017368]
["bitfinex","BTCUSD",1733563325453,1.5,99781.0,99780.0,0.0017368]
["bitfinex","BTCUSD",1733563325652,1.5,99781.0,99780.0,0.0027368]
["bitfinex","BTCUSD",1733563326524,1.5,99781.0,99780.0,0.0017368]
["bitfinex","BTCUSD",1733563326743,1.50644111,99781.0,99780.0,0.0017368]
["bitfinex","BTCUSD",1733563327216,1.58514111,99781.0,99780.0,0.0017368]
["bitfinex","BTCUSD",1733563327424,1.50644111,99781.0,99780.0,0.0017368]
["bitfinex","BTCUSD",1733563327862,1.50644111,99781.0,99780.0,0.0027368]
["bitfinex","BTCUSD",1733563328296,1.50644111,99781.0,99780.0,0.0017368]
["bitfinex","BTCUSD",1733563334434,1.60647062,99781.0,99780.0,0.0017368]
["bitfinex","BTCUSD",1733563334666,1.50644111,99781.0,99780.0,0.0017368]
["bitfinex","BTCUSD",1733563336088,1.50644111,99781.0,99780.0,0.24706631]
["bitfinex","BTCUSD",1733563336089,0.00644111,99781.0,99780.0,0.24706631]
["bitfinex","BTCUSD",1733563336525,0.02048119,99792.0,99780.0,0.34806959]
["bitfinex","BTCUSD",1733563336748,0.140291,99793.0,99784.0,0.17922133]
["bitfinex","BTCUSD",1733563336749,0.140299,99787.0,99784.0,0.17922133]
["bitfinex","BTCUSD",1733563336956,0.140299,99787.0,99786.0,0.08962919]
["bitfinex","BTCUSD",1733563337169,0.10539832,99791.0,99782.0,0.08962919]
["bitfinex","BTCUSD",1733563337170,0.140296,99789.0,99782.0,0.08962919]
["bitfinex","BTCUSD",1733563337372,0.140296,99789.0,99780.0,0.0017368]
["bitfinex","BTCUSD",1733563337373,0.10002951,99789.0,99780.0,0.0017368]
["bitfinex","BTCUSD",1733563337578,1.5,99783.0,99780.0,0.0017368]
["bitfinex","BTCUSD",1733563337996,1.5,99783.0,99780.0,0.0037368]
["bitfinex","BTCUSD",1733563338221,1.5,99783.0,99782.0,0.13451786]
["bitfinex","BTCUSD",1733563338441,1.5,99783.0,99782.0,0.20976463]
["bitfinex","BTCUSD",1733563338631,1.5,99783.0,99782.0,0.0753]
["bitfinex","BTCUSD",1733563338882,0.140284,99797.0,99782.0,0.0753]
["bitfinex","BTCUSD",1733563339104,0.140291,99793.0,99784.0,0.08965113]
["bitfinex","BTCUSD",1733563339994,0.140291,99793.0,99782.0,0.0763]
["bitfinex","BTCUSD",1733563339995,1.5,99785.0,99782.0,0.0763]
["bitfinex","BTCUSD",1733563340199,1.5,99785.0,99783.0,0.08965473]
["bitfinex","BTCUSD",1733563340376,1.5,99785.0,99784.0,0.08965473]
["bitfinex","BTCUSD",1733563340844,1.5,99785.0,99783.0,0.08965748]
["bitfinex","BTCUSD",1733563341709,0.00536397,99784.0,99783.0,0.08965748]
["bitfinex","BTCUSD",1733563342605,0.00536397,99784.0,99783.0,0.005]
["bitfinex","BTCUSD",1733563342815,0.00536397,99784.0,99783.0,0.002]
["bitfinex","BTCUSD",1733563343035,0.00536397,99784.0,99783.0,0.007]
["bitfinex","BTCUSD",1733563343255,0.00536397,99784.0,99783.0,0.005]
["bitfinex","BTCUSD",1733563343715,0.00536397,99784.0,99783.0,0.008]
["bitfinex","BTCUSD",1733563344372,1.5,99784.0,99783.0,0.008]
["bitfinex","BTCUSD",1733563344577,1.50541066,99784.0,99783.0,0.008]
["bitfinex","BTCUSD",1733563345422,1.60544017,99784.0,99783.0,0.008]
["bitfinex","BTCUSD",1733563345639,1.60544017,99784.0,99783.0,0.005]
["bitfinex","BTCUSD",1733563345841,1.60544017,99784.0,99780.0,0.0017368]
["bitfinex","BTCUSD",1733563346044,0.38063751,99783.0,99780.0,0.0017368]
["bitfinex","BTCUSD",1733563346473,1.640307,99781.0,99780.0,0.0017368]
["bitfinex","BTCUSD",1733563346676,1.74033651,99781.0,99780.0,0.0017368]
["bitfinex","BTCUSD",1733563346891,1.74571974,99781.0,99780.0,0.0017368]
["bitfinex","BTCUSD",1733563349461,1.84553508,99781.0,99780.0,0.0017368]
["bitfinex","BTCUSD",1733563349584,1.92373508,99781.0,99780.0,0.0017368]
["bitfinex","BTCUSD",1733563350192,1.82391974,99781.0,99780.0,0.0017368]
["bitfinex","BTCUSD",1733563352018,1.83397445,99781.0,99780.0,0.0017368]
["bitfinex","BTCUSD",1733563363532,1.75577445,99781.0,99780.0,0.0017368]
["bitfinex","BTCUSD",1733563385100,1.75516302,99781.0,99780.0,0.0017368]
["bitfinex","BTCUSD",1733563401828,1.75516302,99781.0,99771.0,0.0768]
["bitfinex","BTCUSD",1733563401829,0.140319,99772.0,99771.0,0.07578622]
["bitfinex","BTCUSD",1733563402064,0.24034851,99772.0,99771.0,0.07578622]
["bitfinex","BTCUSD",1733563402272,0.24619138,99772.0,99771.0,0.07578622]
["bitfinex","BTCUSD",1733563402473,1.74619138,99772.0,99771.0,0.07578622]
["bitfinex","BTCUSD",1733563406871,1.76664295,99772.0,99771.0,0.07578622]
["bitfinex","BTCUSD",1733563407435,1.76664295,99772.0,99771.0,0.16539554]
["bitfinex","BTCUSD",1733563408243,1.76664295,99772.0,99771.0,0.07578622]
["bitfinex","BTCUSD",1733563410682,1.76664295,99772.0,99771.0,0.03578622]
["bitfinex","BTCUSD",1733563419189,1.76664295,99772.0,99770.0,0.0017376]
["bitfinex","BTCUSD",1733563419190,1.85589387,99772.0,99770.0,0.0017376]
["bitfinex","BTCUSD",1733563419352,0.10002951,99771.0,99770.0,0.0017376]
["bitfinex","BTCUSD",1733563419764,1.655811,99771.0,99770.0,0.0017376]
["bitfinex","BTCUSD",1733563419970,1.782411,99771.0,99770.0,0.0017376]
["bitfinex","BTCUSD",1733563420179,1.88222634,99771.0,99770.0,0.0017376]
["bitfinex","BTCUSD",1733563420385,1.782411,99771.0,99770.0,0.0017376]
["bitfinex","BTCUSD",1733563420600,1.605811,99771.0,99770.0,0.0017376]
["bitfinex","BTCUSD",1733563421433,1.605811,99771.0,99770.0,0.0812376]
["bitfinex","BTCUSD",1733563421644,1.605811,99771.0,99770.0,0.0822376]
["bitfinex","BTCUSD",1733563421840,1.605811,99771.0,99770.0,0.0812376]
["bitfinex","BTCUSD",1733563423483,1.605811,99771.0,99770.0,0.1293376]
["bitfinex","BTCUSD",1733563423484,1.50778149,99771.0,99770.0,0.1293376]
["bitfinex","BTCUSD",1733563423781,1.50978149,99771.0,99770.0,0.1293376]
["bitfinex","BTCUSD",1733563423985,1.50578149,99771.0,99770.0,0.1293376]
["bitfinex","BTCUSD",1733563424186,1.50678149,99771.0,99770.0,0.1293376]
["bitfinex","BTCUSD",1733563424506,1.50778149,99771.0,99770.0,0.1293376]
["bitfinex","BTCUSD",1733563424780,1.50678149,99771.0,99770.0,0.1293376]
["bitfinex","BTCUSD",1733563425334,1.50578149,99771.0,99770.0,0.1293376]
["bitfinex","BTCUSD",1733563425983,1.50578149,99771.0,99770.0,0.22936711]
["bitfinex","BTCUSD",1733563426198,0.00578149,99771.0,99770.0,0.25236711]
["bitfinex","BTCUSD",1733563426631,0.001,99771.0,99770.0,0.25236711]
["bitfinex","BTCUSD",1733563426858,1.5,99789.0,99782.0,0.0795]
["bitfinex","BTCUSD",1733563427083,1.5,99789.0,99783.0,0.13748592]
["bitfinex","BTCUSD",1733563427271,0.00576648,99788.0,99784.0,0.0795]
["bitfinex","BTCUSD",1733563427677,0.00576648,99788.0,99784.0,0.08694335]
["bitfinex","BTCUSD",1733563428032,0.00576648,99788.0,99784.0,0.0795]
["bitfinex","BTCUSD",1733563428859,0.00576648,99788.0,99784.0,0.16886318]
["bitfinex","BTCUSD",1733563429258,0.00576648,99788.0,99784.0,0.0795]
["bitfinex","BTCUSD",1733563429761,0.001,99788.0,99784.0,0.0795]
["bitfinex","BTCUSD",1733563429951,0.002,99788.0,99784.0,0.0795]
["bitfinex","BTCUSD",1733563430151,1.5,99785.0,99784.0,0.0795]
["bitfinex","BTCUSD",1733563430556,1.50576441,99785.0,99784.0,0.0795]
["bitfinex","BTCUSD",1733563431308,1.50776441,99785.0,99784.0,0.0795]
["bitfinex","BTCUSD",1733563432634,1.50776441,99785.0,99784.0,0.32932636]
["bitfinex","BTCUSD",1733563432864,1.50776441,99785.0,99784.0,0.15803267]
["bitfinex","BTCUSD",1733563433200,0.00776441,99785.0,99784.0,0.15803267]
["bitfinex","BTCUSD",1733563433393,0.00676441,99785.0,99784.0,0.15903468]
["bitfinex","BTCUSD",1733563433606,0.00092607,99790.0,99786.0,0.023]
["bitfinex","BTCUSD",1733563433832,0.00092607,99790.0,99789.0,0.2132944]
["bitfinex","BTCUSD",1733563434039,0.00092607,99790.0,99789.0,0.22072707]
["bitfinex","BTCUSD",1733563434303,0.00092607,99790.0,99789.0,0.08693267]
["bitfinex","BTCUSD",1733563434528,0.00092607,99790.0,99789.0,0.080502]
["bitfinex","BTCUSD",1733563435336,0.00092607,99790.0,99789.0,0.30994402]
["bitfinex","BTCUSD",1733563435534,0.00092607,99790.0,99789.0,0.31637469]
["bitfinex","BTCUSD",1733563436177,0.00092607,99790.0,99789.0,0.32537469]
["bitfinex","BTCUSD",1733563436375,0.00092607,99790.0,99789.0,0.23022867]
["bitfinex","BTCUSD",1733563436756,0.00092607,99790.0,99789.0,0.23322867]
["bitfinex","BTCUSD",1733563436976,0.00092607,99790.0,99789.0,0.23022867]
["bitfinex","BTCUSD",1733563437411,0.00092607,99790.0,99789.0,0.23322867]
["bitfinex","BTCUSD",1733563437585,0.00092607,99790.0,99789.0,0.22722867]
["bitfinex","BTCUSD",1733563437774,0.00092607,99790.0,99789.0,0.23122867]
["bitfinex","BTCUSD",1733563438144,0.00092607,99790.0,99789.0,0.23822867]
["bitfinex","BTCUSD",1733563439273,0.00092607,99790.0,99789.0,0.230796]
["bitfinex","BTCUSD",1733563439488,0.00092607,99790.0,99789.0,0.23821513]
["bitfinex","BTCUSD",1733563441445,0.00092607,99790.0,99789.0,0.09791913]
["bitfinex","BTCUSD",1733563441821,0.00092607,99790.0,99789.0,0.0905]
["bitfinex","BTCUSD",1733563443708,0.00682914,99790.0,99789.0,0.0905]
["bitfinex","BTCUSD",1733563445552,1.50682914,99790.0,99789.0,0.0905]
["bitfinex","BTCUSD",1733563448723,0.00682914,99790.0,99789.0,0.0905]
["bitfinex","BTCUSD",1733563449131,1.50682914,99790.0,99789.0,0.0905]
["bitfinex","BTCUSD",1733563452104,0.00682914,99790.0,99789.0,0.0905]
["bitfinex","BTCUSD",1733563452488,1.50682914,99790.0,99789.0,0.0905]
["bitfinex","BTCUSD",1733563453212,1.50682914,99790.0,99789.0,0.09794318]
["bitfinex","BTCUSD",1733563455689,0.00682914,99790.0,99789.0,0.09794318]
["bitfinex","BTCUSD",1733563456203,1.50682914,99790.0,99789.0,0.09794318]
["bitfinex","BTCUSD",1733563459196,0.00682914,99790.0,99789.0,0.09794318]
["bitfinex","BTCUSD",1733563459797,1.50092607,99790.0,99789.0,0.09794318]
["bitfinex","BTCUSD",1733563460233,1.50690316,99790.0,99789.0,0.09794318]
["bitfinex","BTCUSD",1733563464385,1.50690316,99790.0,99789.0,0.09795656]
["bitfinex","BTCUSD",1733563465218,0.00690316,99790.0,99789.0,0.09795656]
["bitfinex","BTCUSD",1733563465634,1.50092607,99790.0,99789.0,0.09795656]
["bitfinex","BTCUSD",1733563466079,1.50690316,99790.0,99789.0,0.09795656]
["bitfinex","BTCUSD",1733563466285,0.00690316,99790.0,99789.0,0.09795656]
["bitfinex","BTCUSD",1733563466579,0.00092607,99790.0,99789.0,0.09795656]
["bitfinex","BTCUSD",1733563466959,0.00092607,99790.0,99789.0,0.18724298]
["bitfinex","BTCUSD",1733563467180,0.00092607,99790.0,99789.0,0.09795656]
["bitfinex","BTCUSD",1733563467383,0.00092607,99790.0,99789.0,0.23196687]
["bitfinex","BTCUSD",1733563468042,0.00092607,99790.0,99789.0,0.23196075]
["bitfinex","BTCUSD",1733563468240,0.00092607,99790.0,99789.0,0.01845656]
["bitfinex","BTCUSD",1733563468443,0.00690876,99790.0,99789.0,0.10782078]
["bitfinex","BTCUSD",1733563468681,0.00092607,99790.0,99789.0,0.10782078]
["bitfinex","BTCUSD",1733563469627,0.00092607,99790.0,99789.0,0.15246075]
["bitfinex","BTCUSD",1733563469847,0.00690876,99790.0,99789.0,0.11935866]
["bitfinex","BTCUSD",1733563470064,0.00690876,99790.0,99789.0,0.43394268]
["bitfinex","BTCUSD",1733563470065,0.00092607,99790.0,99789.0,0.43394268]
["bitfinex","BTCUSD",1733563470251,0.00092607,99790.0,99789.0,0.19629931]
["bitfinex","BTCUSD",1733563470510,0.00092607,99790.0,99789.0,0.16625854]
["bitfinex","BTCUSD",1733563471163,0.00092607,99790.0,99789.0,0.15880198]
["bitfinex","BTCUSD",1733563471397,0.00092607,99790.0,99789.0,0.16625225]
["bitfinex","BTCUSD",1733563474675,0.00092607,99790.0,99789.0,0.16624862]
["bitfinex","BTCUSD",1733563475742,0.00092607,99790.0,99789.0,0.16224862]
["bitfinex","BTCUSD",1733563475954,0.00092607,99790.0,99789.0,0.15524862]
["bitfinex","BTCUSD",1733563476165,0.00092607,99790.0,99789.0,0.16624862]
["bitfinex","BTCUSD",1733563476379,0.00092607,99790.0,99789.0,0.15924862]
["bitfinex","BTCUSD",1733563476812,0.00092607,99790.0,99789.0,0.16624862]
["bitfinex","BTCUSD",1733563477036,0.00092607,99790.0,99789.0,0.40927813]
["bitfinex","BTCUSD",1733563477265,0.00092607,99790.0,99789.0,0.41627615]
["bitfinex","BTCUSD",1733563477487,0.00092607,99790.0,99789.0,0.41227615]
["bitfinex","BTCUSD",1733563477723,0.00092607,99790.0,99789.0,0.41627615]
["bitfinex","BTCUSD",1733563478183,0.00092607,99790.0,99789.0,0.44328127]
["bitfinex","BTCUSD",1733563478403,0.00092607,99790.0,99789.0,0.48338927]
["bitfinex","BTCUSD",1733563478624,0.00092607,99790.0,99789.0,0.48738927]
["bitfinex","BTCUSD",1733563479319,0.00092607,99790.0,99789.0,0.45637921]
["bitfinex","BTCUSD",1733563481256,0.00092607,99790.0,99789.0,0.44893751]
["bitfinex","BTCUSD",1733563481449,0.00092607,99790.0,99789.0,0.45637145]
["bitfinex","BTCUSD",1733563485844,0.00092607,99790.0,99789.0,0.45637057]
["bitfinex","BTCUSD",1733563488298,0.00092607,99790.0,99789.0,0.7239375]
["bitfinex","BTCUSD",1733563488900,0.00092607,99790.0,99789.0,0.72393788]
["bitfinex","BTCUSD",1733563490441,0.00092607,99790.0,99789.0,0.72391108]
["bitfinex","BTCUSD",1733563490864,0.00092607,99790.0,99789.0,0.68380308]
["bitfinex","BTCUSD",1733563491082,0.00092607,99790.0,99789.0,0.41626295]
["bitfinex","BTCUSD",1733563491685,0.00092607,99790.0,99789.0,0.31623344]
["bitfinex","BTCUSD",1733563491893,0.00092607,99790.0,99789.0,0.26933344]
["bitfinex","BTCUSD",1733563492302,0.00092607,99790.0,99789.0,0.2619]
["bitfinex","BTCUSD",1733563492505,0.00092607,99790.0,99789.0,0.26933568]
["bitfinex","BTCUSD",1733563495985,0.00092607,99790.0,99789.0,0.26933806]
["bitfinex","BTCUSD",1733563498658,0.00092607,99790.0,99789.0,0.26934076]
["bitfinex","BTCUSD",1733563502334,0.00092607,99790.0,99789.0,0.09634076]
["bitfinex","BTCUSD",1733563502544,0.00092607,99790.0,99789.0,0.01944076]
["bitfinex","BTCUSD",1733563502946,0.00092607,99790.0,99789.0,0.15331802]
["bitfinex","BTCUSD",1733563503169,0.00693917,99790.0,99789.0,0.15331802]
["bitfinex","BTCUSD",1733563503621,0.00693917,99790.0,99789.0,0.01544076]
["bitfinex","BTCUSD",1733563503821,0.00693917,99790.0,99789.0,0.008]
["bitfinex","BTCUSD",1733563504033,0.00693917,99790.0,99789.0,0.011]
["bitfinex","BTCUSD",1733563504233,1.50693917,99790.0,99789.0,0.011]
["bitfinex","BTCUSD",1733563504457,1.50693917,99790.0,99789.0,0.003]
["bitfinex","BTCUSD",1733563504860,1.50693917,99790.0,99789.0,0.008]
["bitfinex","BTCUSD",1733563505067,1.50693917,99790.0,99789.0,0.003]
["bitfinex","BTCUSD",1733563505289,1.50793917,99790.0,99782.0,0.08929048]
["bitfinex","BTCUSD",1733563505494,0.140304,99783.0,99781.0,0.08929048]
["bitfinex","BTCUSD",1733563505957,0.140304,99783.0,99779.0,0.08929048]
["bitfinex","BTCUSD",1733563505958,0.140307,99781.0,99779.0,0.08929048]
["bitfinex","BTCUSD",1733563506163,1.5,99780.0,99779.0,0.08929048]
["bitfinex","BTCUSD",1733563506373,1.5059671,99780.0,99777.0,0.09672884]
["bitfinex","BTCUSD",1733563506579,0.14031,99779.0,99778.0,0.08925605]
["bitfinex","BTCUSD",1733563507035,0.28656904,99779.0,99776.0,0.09669497]
["bitfinex","BTCUSD",1733563507207,0.140312,99777.0,99776.0,0.09669497]
["bitfinex","BTCUSD",1733563507452,0.140312,99777.0,99770.0,0.0017376]
["bitfinex","BTCUSD",1733563507453,0.38065451,99777.0,99772.0,0.08925661]
["bitfinex","BTCUSD",1733563507703,0.140315,99775.0,99772.0,0.13393573]
["bitfinex","BTCUSD",1733563507908,0.140315,99775.0,99774.0,0.08923847]
["bitfinex","BTCUSD",1733563508367,1.640315,99775.0,99773.0,0.08923847]
["bitfinex","BTCUSD",1733563508595,1.640315,99775.0,99771.0,0.00742984]
["bitfinex","BTCUSD",1733563508833,0.38065951,99775.0,99770.0,0.09095773]
["bitfinex","BTCUSD",1733563509066,0.10002951,99774.0,99773.0,0.08922013]
["bitfinex","BTCUSD",1733563509275,0.140318,99773.0,99770.0,0.0017376]
["bitfinex","BTCUSD",1733563509489,0.10002951,99772.0,99770.0,0.0017376]
["bitfinex","BTCUSD",1733563509676,1.640321,99771.0,99770.0,0.0017376]
["bitfinex","BTCUSD",1733563509981,1.640321,99771.0,99770.0,0.00916599]
["bitfinex","BTCUSD",1733563510293,1.640321,99771.0,99770.0,0.0017376]
["bitfinex","BTCUSD",1733563510505,1.640321,99771.0,99770.0,0.09096223]
["bitfinex","BTCUSD",1733563511325,1.640321,99771.0,99770.0,0.0017376]
["bitfinex","BTCUSD",1733563511887,1.643321,99771.0,99770.0,0.0017376]
["bitfinex","BTCUSD",1733563512096,1.644321,99771.0,99770.0,0.0017376]
["bitfinex","BTCUSD",1733563512708,1.66081507,99771.0,99770.0,0.0017376]
["bitfinex","BTCUSD",1733563512910,1.66581507,99771.0,99770.0,0.0017376]
["bitfinex","BTCUSD",1733563513842,1.645321,99771.0,99770.0,0.0017376]
["bitfinex","BTCUSD",1733563514242,1.643321,99771.0,99770.0,0.0017376]
["bitfinex","BTCUSD",1733563514650,1.648321,99771.0,99770.0,0.0017376]
["bitfinex","BTCUSD",1733563514911,1.642321,99771.0,99770.0,0.0017376]
["bitfinex","BTCUSD",1733563515110,1.640321,99771.0,99770.0,0.0017376]
["bitfinex","BTCUSD",1733563515243,1.642321,99771.0,99770.0,0.0017376]
["bitfinex","BTCUSD",1733563515438,1.643321,99771.0,99770.0,0.0017376]
["bitfinex","BTCUSD",1733563519319,1.642321,99771.0,99770.0,0.0017376]
["bitfinex","BTCUSD",1733563519520,1.640321,99771.0,99770.0,0.0017376]
["bitfinex","BTCUSD",1733563519723,1.641321,99771.0,99770.0,0.0017376]
["bitfinex","BTCUSD",1733563520661,1.642321,99771.0,99770.0,0.0017376]
["bitfinex","BTCUSD",1733563521092,1.641321,99771.0,99770.0,0.0017376]
["bitfinex","BTCUSD",1733563521710,1.64718974,99771.0,99770.0,0.0017376]
["bitfinex","BTCUSD",1733563521934,1.64818974,99771.0,99770.0,0.0017376]
["bitfinex","BTCUSD",1733563523039,1.50786874,99771.0,99770.0,0.0017376]
["bitfinex","BTCUSD",1733563523486,1.50786874,99771.0,99770.0,0.0774376]
["bitfinex","BTCUSD",1733563523898,1.50686874,99771.0,99770.0,0.0774376]
["bitfinex","BTCUSD",1733563524288,1.50786874,99771.0,99770.0,0.0774376]
["bitfinex","BTCUSD",1733563524752,1.50586874,99771.0,99770.0,0.0774376]
["bitfinex","BTCUSD",1733563524937,1.50686874,99771.0,99770.0,0.0804376]
["bitfinex","BTCUSD",1733563525115,1.50586874,99771.0,99770.0,0.0804376]
["bitfinex","BTCUSD",1733563525518,1.50586874,99771.0,99770.0,0.0854376]
["bitfinex","BTCUSD",1733563531594,1.50586874,99771.0,99770.0,0.09287738]
["bitfinex","BTCUSD",1733563532715,1.50586874,99771.0,99770.0,0.0854376]
["bitfinex","BTCUSD",1733563532931,1.50586874,99771.0,99770.0,0.09288529]
["bitfinex","BTCUSD",1733563536578,1.50586874,99771.0,99770.0,0.41191705]
["bitfinex","BTCUSD",1733563536790,0.00586874,99771.0,99770.0,0.4109148]
["bitfinex","BTCUSD",1733563536996,0.0008688,99780.0,99779.0,0.39631]
["bitfinex","BTCUSD",1733563537201,0.0008688,99780.0,99779.0,0.5487872]
["bitfinex","BTCUSD",1733563537428,0.0008688,99780.0,99779.0,0.63794712]
["bitfinex","BTCUSD",1733563537648,0.0008688,99780.0,99779.0,0.5487872]
["bitfinex","BTCUSD",1733563537869,0.0008688,99780.0,99779.0,0.68253165]
["bitfinex","BTCUSD",1733563538108,0.0008688,99780.0,99779.0,0.5487872]
["bitfinex","BTCUSD",1733563538314,0.0008688,99780.0,99779.0,0.5497872]
["bitfinex","BTCUSD",1733563538697,0.0008688,99780.0,99779.0,0.5587872]
["bitfinex","BTCUSD",1733563539001,0.0008688,99780.0,99779.0,0.68353165]
["bitfinex","BTCUSD",1733563539221,0.0008688,99780.0,99779.0,0.5497872]
["bitfinex","BTCUSD",1733563540067,0.0008688,99780.0,99779.0,0.5797923]
["bitfinex","BTCUSD",1733563540272,0.0008688,99780.0,99779.0,0.5887923]
["bitfinex","BTCUSD",1733563540506,0.0008688,99780.0,99779.0,0.5627872]
["bitfinex","BTCUSD",1733563540712,0.0008688,99780.0,99779.0,0.57260426]
["bitfinex","BTCUSD",1733563540924,0.0008688,99780.0,99779.0,0.60359617]
["bitfinex","BTCUSD",1733563541145,0.0008688,99780.0,99779.0,0.57260426]
["bitfinex","BTCUSD",1733563541792,0.0008688,99780.0,99779.0,0.87103188]
["bitfinex","BTCUSD",1733563542013,0.0008688,99780.0,99779.0,0.60358454]
["bitfinex","BTCUSD",1733563543044,0.0008688,99780.0,99779.0,0.59113685]
["bitfinex","BTCUSD",1733563543262,0.0008688,99780.0,99779.0,0.58956838]
["bitfinex","BTCUSD",1733563543462,0.0008688,99780.0,99779.0,0.5645881]
["bitfinex","BTCUSD",1733563543672,0.0008688,99780.0,99779.0,0.5735881]
["bitfinex","BTCUSD",1733563543927,0.0008688,99780.0,99779.0,0.5675881]
["bitfinex","BTCUSD",1733563544163,0.0008688,99780.0,99779.0,0.5745881]
["bitfinex","BTCUSD",1733563545701,0.0008688,99780.0,99779.0,0.84217498]
["bitfinex","BTCUSD",1733563546331,0.0008688,99780.0,99779.0,0.5745881]
["bitfinex","BTCUSD",1733563547223,0.0008688,99780.0,99779.0,0.84213011]
["bitfinex","BTCUSD",1733563547435,0.0008688,99780.0,99779.0,0.5745881]
["bitfinex","BTCUSD",1733563547663,0.0008688,99780.0,99779.0,0.84213011]
["bitfinex","BTCUSD",1733563548089,0.0008688,99780.0,99779.0,0.5745881]
["bitfinex","BTCUSD",1733563548728,0.0008688,99780.0,99779.0,0.84210134]
["bitfinex","BTCUSD",1733563549157,0.0008688,99780.0,99779.0,0.5745881]
["bitfinex","BTCUSD",1733563549361,0.0008688,99780.0,99779.0,0.84206484]
["bitfinex","BTCUSD",1733563550460,0.0008688,99780.0,99779.0,0.5745881]
["bitfinex","BTCUSD",1733563551522,0.0008688,99780.0,99779.0,0.79747248]
["bitfinex","BTCUSD",1733563551695,0.0008688,99780.0,99779.0,0.5745881]
["bitfinex","BTCUSD",1733563551965,0.0008688,99780.0,99779.0,0.79747657]
["bitfinex","BTCUSD",1733563552167,0.0008688,99780.0,99779.0,0.5745881]
["bitfinex","BTCUSD",1733563557119,0.0008688,99780.0,99779.0,0.57459159]
["bitfinex","BTCUSD",1733563560458,0.0008688,99780.0,99779.0,0.57459407]
["bitfinex","BTCUSD",1733563562464,0.0008688,99780.0,99779.0,0.6055761]
["bitfinex","BTCUSD",1733563563441,0.0008688,99780.0,99779.0,0.6555761]
["bitfinex","BTCUSD",1733563563859,0.0008688,99780.0,99779.0,0.6956841]
["bitfinex","BTCUSD",1733563564367,8e-07,99780.0,99779.0,0.77810428]
["bitfinex","BTCUSD",1733563564576,0.00092607,99790.0,99789.0,0.538396]
["bitfinex","BTCUSD",1733563564786,7e-08,99790.0,99789.0,0.63842551]
["bitfinex","BTCUSD",1733563565002,7e-08,99790.0,99789.0,0.64586301]
["bitfinex","BTCUSD",1733563565211,0.0008681,99820.0,99817.0,0.140256]
["bitfinex","BTCUSD",1733563565417,0.00186173,99818.0,99817.0,0.2475935]
["bitfinex","BTCUSD",1733563566278,0.00186173,99818.0,99817.0,0.240156]
["bitfinex","BTCUSD",1733563566484,0.00186173,99818.0,99817.0,0.33969692]
["bitfinex","BTCUSD",1733563567168,0.00186173,99818.0,99817.0,0.26879692]
["bitfinex","BTCUSD",1733563568302,0.00186173,99818.0,99817.0,0.17969802]
["bitfinex","BTCUSD",1733563568561,0.00186173,99818.0,99817.0,0.18069972]
["bitfinex","BTCUSD",1733563568714,0.00186173,99818.0,99817.0,0.17769972]
["bitfinex","BTCUSD",1733563568913,0.00186173,99818.0,99817.0,0.27672753]
["bitfinex","BTCUSD",1733563569121,0.00186173,99818.0,99817.0,0.45197895]
["bitfinex","BTCUSD",1733563569324,0.00186173,99818.0,99817.0,0.27372753]
["bitfinex","BTCUSD",1733563569553,0.00186173,99818.0,99817.0,0.45597895]
["bitfinex","BTCUSD",1733563569712,0.00186173,99818.0,99817.0,0.44897895]
["bitfinex","BTCUSD",1733563569919,0.00186173,99818.0,99817.0,0.45397895]
["bitfinex","BTCUSD",1733563570128,0.00186173,99818.0,99817.0,0.43472753]
["bitfinex","BTCUSD",1733563570987,0.00186173,99818.0,99817.0,0.51242753]
["bitfinex","BTCUSD",1733563572327,0.00186173,99818.0,99817.0,0.81046413]
["bitfinex","BTCUSD",1733563572540,0.00186173,99818.0,99817.0,0.54338267]
["bitfinex","BTCUSD",1733563572778,0.00186173,99818.0,99817.0,0.51242753]
["bitfinex","BTCUSD",1733563579689,0.00186173,99818.0,99817.0,0.56242753]
["bitfinex","BTCUSD",1733563579847,0.0008681,99820.0,99819.0,0.290253]
["bitfinex","BTCUSD",1733563580068,0.00144354,99820.0,99819.0,0.42072453]
["bitfinex","BTCUSD",1733563581153,0.00144354,99820.0,99819.0,0.42872453]
["bitfinex","BTCUSD",1733563581573,0.00144354,99820.0,99819.0,0.43272453]
["bitfinex","BTCUSD",1733563583440,0.00144354,99820.0,99819.0,0.69955917]
["bitfinex","BTCUSD",1733563583654,0.00144354,99820.0,99819.0,0.69953301]
["bitfinex","BTCUSD",1733563584853,0.00144354,99820.0,99819.0,0.43269837]
["bitfinex","BTCUSD",1733563585374,0.00144354,99820.0,99819.0,0.48269837]
["bitfinex","BTCUSD",1733563585578,0.0008685,99850.0,99842.0,0.140221]
["bitfinex","BTCUSD",1733563585817,0.0009822,99848.0,99843.0,0.00741586]
["bitfinex","BTCUSD",1733563586242,0.0008685,99850.0,99843.0,0.00741586]
["bitfinex","BTCUSD",1733563586779,1.5,99848.0,99843.0,0.00741586]
["bitfinex","BTCUSD",1733563587162,0.00609632,99847.0,99843.0,0.00741697]
["bitfinex","BTCUSD",1733563590390,0.00609632,99847.0,99842.0,0.140221]
["bitfinex","BTCUSD",1733563590597,0.0009959,99864.0,99843.0,0.00742123]
["bitfinex","BTCUSD",1733563590804,0.140197,99860.0,99841.0,0.140222]
["bitfinex","BTCUSD",1733563591054,0.00508855,99859.0,99842.0,0.00742123]
["bitfinex","BTCUSD",1733563591225,0.140199,99858.0,99842.0,0.00742123]
["bitfinex","BTCUSD",1733563591431,0.00508717,99857.0,99842.0,0.00742123]
["bitfinex","BTCUSD",1733563591641,1.5,99856.0,99842.0,0.00742123]
["bitfinex","BTCUSD",1733563591838,0.00508579,99855.0,99842.0,0.00742123]
["bitfinex","BTCUSD",1733563592240,0.140199,99858.0,99841.0,0.140222]
["bitfinex","BTCUSD",1733563592457,1.5,99854.0,99842.0,0.00742123]
["bitfinex","BTCUSD",1733563592660,1.5,99854.0,99843.0,0.00742123]
["bitfinex","BTCUSD",1733563592836,0.00508441,99853.0,99842.0,0.00742123]
["bitfinex","BTCUSD",1733563593211,0.00508441,99853.0,99843.0,0.00742123]
["bitfinex","BTCUSD",1733563593438,0.00508441,99853.0,99844.0,0.00742123]
["bitfinex","BTCUSD",1733563593626,0.00508441,99853.0,99845.0,0.00742123]
["bitfinex","BTCUSD",1733563593835,0.00508441,99853.0,99846.0,0.00742123]
["bitfinex","BTCUSD",1733563594040,0.00508441,99853.0,99842.0,0.00743164]
["bitfinex","BTCUSD",1733563594459,0.00508441,99853.0,99843.0,0.00743481]
["bitfinex","BTCUSD",1733563594652,0.00508441,99853.0,99844.0,0.00743481]
["bitfinex","BTCUSD",1733563594868,0.00508441,99853.0,99845.0,0.00743481]
["bitfinex","BTCUSD",1733563595083,0.00508441,99853.0,99846.0,0.00743481]
["bitfinex","BTCUSD",1733563595273,0.00508441,99853.0,99847.0,0.00743481]
["bitfinex","BTCUSD",1733563595497,0.00508441,99853.0,99848.0,0.00743481]
["bitfinex","BTCUSD",1733563595622,0.00508441,99853.0,99849.0,0.00743481]
["bitfinex","BTCUSD",1733563595831,0.00508441,99853.0,99850.0,0.00743481]
["bitfinex","BTCUSD",1733563596059,0.00508441,99853.0,99842.0,0.00743481]
["bitfinex","BTCUSD",1733563596254,1.5,99852.0,99843.0,0.00743481]
["bitfinex","BTCUSD",1733563596460,0.00508303,99851.0,99844.0,0.00743481]
["bitfinex","BTCUSD",1733563596634,0.00508303,99851.0,99845.0,0.00743481]
["bitfinex","BTCUSD",1733563596855,0.00514067,99851.0,99846.0,0.00743481]
["bitfinex","BTCUSD",1733563597055,0.00514067,99851.0,99840.0,0.08577685]
["bitfinex","BTCUSD",1733563597056,0.00514067,99851.0,99847.0,0.00743481]
["bitfinex","BTCUSD",1733563597301,0.00514067,99851.0,99848.0,0.00743481]
["bitfinex","BTCUSD",1733563597506,0.00514067,99851.0,99840.0,0.08677834]
["bitfinex","BTCUSD",1733563597683,0.00514067,99851.0,99841.0,0.00743812]
["bitfinex","BTCUSD",1733563597887,0.00514067,99851.0,99842.0,0.00743812]
["bitfinex","BTCUSD",1733563598089,0.00514067,99851.0,99843.0,0.00743812]
["bitfinex","BTCUSD",1733563598272,0.00514067,99851.0,99844.0,0.00743812]
["bitfinex","BTCUSD",1733563598479,0.00514067,99851.0,99845.0,0.00743812]
["bitfinex","BTCUSD",1733563598706,0.00514067,99851.0,99846.0,0.00743812]
["bitfinex","BTCUSD",1733563598707,0.05364067,99851.0,99846.0,0.00743812]
["bitfinex","BTCUSD",1733563598911,0.05364067,99851.0,99847.0,0.00743812]
["bitfinex","BTCUSD",1733563599137,0.05364067,99851.0,99840.0,0.07595262]
["bitfinex","BTCUSD",1733563599138,0.05364067,99851.0,99848.0,0.00743812]
["bitfinex","BTCUSD",1733563599360,0.140202,99856.0,99841.0,0.00743812]
["bitfinex","BTCUSD",1733563599562,0.140202,99856.0,99842.0,0.00743812]
["bitfinex","BTCUSD",1733563599759,0.140202,99856.0,99843.0,0.00743812]
["bitfinex","BTCUSD",1733563599957,0.140202,99856.0,99844.0,0.00743812]
["bitfinex","BTCUSD",1733563600213,0.140202,99856.0,99845.0,0.00743812]
["bitfinex","BTCUSD",1733563600357,0.140202,99856.0,99840.0,0.07601026]
["bitfinex","BTCUSD",1733563600358,1.5,99850.0,99846.0,0.00743812]
["bitfinex","BTCUSD",1733563600566,1.3,99850.0,99847.0,0.00743812]
["bitfinex","BTCUSD",1733563600766,1.3,99850.0,99848.0,0.00743812]
["bitfinex","BTCUSD",1733563600967,1.3,99850.0,99849.0,0.00743812]
["bitfinex","BTCUSD",1733563604034,1.1,99850.0,99849.0,0.00743812]
["bitfinex","BTCUSD",1733563604401,0.1904647,99860.0,99849.0,0.00743812]
["bitfinex","BTCUSD",1733563604594,0.1904647,99860.0,99850.0,0.07595262]
["bitfinex","BTCUSD",1733563605054,1.5,99859.0,99850.0,0.07595262]
["bitfinex","BTCUSD",1733563606940,0.0045654,99858.0,99850.0,0.07595262]
["bitfinex","BTCUSD",1733563607304,0.0045654,99858.0,99856.0,0.1402]
["bitfinex","BTCUSD",1733563607511,0.0008687,99860.0,99856.0,0.1402]
["bitfinex","BTCUSD",1733563607512,0.0008687,99860.0,99858.0,0.023]
["bitfinex","BTCUSD",1733563607713,0.0008687,99860.0,99859.0,0.20193078]
["bitfinex","BTCUSD",1733563607916,0.0008687,99860.0,99859.0,0.52876704]
["bitfinex","BTCUSD",1733563608097,0.0008687,99860.0,99859.0,0.39702951]
["bitfinex","BTCUSD",1733563608296,0.0459,99896.0,99859.0,0.39702951]
["bitfinex","BTCUSD",1733563608297,1.5,99894.0,99859.0,0.43035734]
["bitfinex","BTCUSD",1733563608517,1.28924884,99894.0,99887.0,0.0779]
["bitfinex","BTCUSD",1733563608759,0.00464509,99893.0,99887.0,0.0779]
["bitfinex","BTCUSD",1733563609830,5.764e-05,99893.0,99887.0,0.0779]
["bitfinex","BTCUSD",1733563610250,5.764e-05,99893.0,99888.0,0.00100106]
["bitfinex","BTCUSD",1733563610479,5.764e-05,99893.0,99887.0,0.0779]
["bitfinex","BTCUSD",1733563610685,5.764e-05,99893.0,99887.0,0.0799]
["bitfinex","BTCUSD",1733563610898,1.5,99892.0,99887.0,0.0799]
["bitfinex","BTCUSD",1733563611550,5.764e-05,99893.0,99887.0,0.0799]
["bitfinex","BTCUSD",1733563611866,0.280302,99892.0,99879.0,0.08899276]
["bitfinex","BTCUSD",1733563612096,0.280302,99892.0,99876.0,0.0779]
["bitfinex","BTCUSD",1733563612097,0.280302,99892.0,99887.0,0.001]
["bitfinex","BTCUSD",1733563612481,0.280302,99892.0,99887.0,0.003]
["bitfinex","BTCUSD",1733563612654,1.5,99888.0,99876.0,0.0779]
["bitfinex","BTCUSD",1733563612888,0.280302,99892.0,99887.0,0.002]
["bitfinex","BTCUSD",1733563613301,1.5,99888.0,99887.0,0.002]
["bitfinex","BTCUSD",1733563613478,1.5,99888.0,99887.0,0.004]
["bitfinex","BTCUSD",1733563613700,1.5,99888.0,99887.0,0.002]
["bitfinex","BTCUSD",1733563613919,1.3,99888.0,99887.0,0.002]
["bitfinex","BTCUSD",1733563615270,1.3,99888.0,99880.0,0.07595262]
["bitfinex","BTCUSD",1733563615477,0.140151,99892.0,99887.0,0.004]
["bitfinex","BTCUSD",1733563615684,0.140151,99892.0,99887.0,0.006]
["bitfinex","BTCUSD",1733563615891,1.5,99888.0,99887.0,0.006]
["bitfinex","BTCUSD",1733563616099,1.5,99888.0,99887.0,0.004]
["bitfinex","BTCUSD",1733563616327,1.5,99888.0,99880.0,0.07595262]
["bitfinex","BTCUSD",1733563616539,0.140151,99892.0,99880.0,0.07795262]
["bitfinex","BTCUSD",1733563616743,0.140151,99892.0,99887.0,0.002]
["bitfinex","BTCUSD",1733563616942,0.140151,99892.0,99880.0,0.07795262]
["bitfinex","BTCUSD",1733563617377,5.764e-05,99893.0,99880.0,0.07795262]
["bitfinex","BTCUSD",1733563617605,0.140151,99892.0,99880.0,0.07795262]
["bitfinex","BTCUSD",1733563617836,0.140151,99892.0,99880.0,0.07595262]
["bitfinex","BTCUSD",1733563618059,0.140151,99892.0,99887.0,0.002]
["bitfinex","BTCUSD",1733563618266,0.140151,99892.0,99887.0,0.006]
["bitfinex","BTCUSD",1733563618478,0.140151,99892.0,99887.0,0.004]
["bitfinex","BTCUSD",1733563618688,0.140151,99892.0,99876.0,0.218073]
["bitfinex","BTCUSD",1733563618908,0.140151,99892.0,99880.0,0.07895262]
["bitfinex","BTCUSD",1733563619121,0.140151,99892.0,99880.0,0.07695262]
["bitfinex","BTCUSD",1733563619348,0.140151,99892.0,99880.0,0.07595262]
["bitfinex","BTCUSD",1733563619566,0.140151,99892.0,99887.0,0.002]
["bitfinex","BTCUSD",1733563619776,0.140151,99892.0,99876.0,0.218073]
["bitfinex","BTCUSD",1733563620025,0.01985792,99888.0,99880.0,0.002]
["bitfinex","BTCUSD",1733563620305,1.640166,99881.0,99880.0,0.002]
["bitfinex","BTCUSD",1733563620534,1.74019551,99881.0,99880.0,0.002]
["bitfinex","BTCUSD",1733563621247,1.74019551,99881.0,99870.0,0.07595262]
["bitfinex","BTCUSD",1733563621248,1.640166,99881.0,99870.0,0.07595262]
["bitfinex","BTCUSD",1733563621480,0.140158,99887.0,99870.0,0.07595262]
["bitfinex","BTCUSD",1733563621723,0.140158,99887.0,99880.0,0.004]
["bitfinex","BTCUSD",1733563621724,0.280316,99887.0,99880.0,0.004]
["bitfinex","BTCUSD",1733563621960,0.280316,99887.0,99876.0,0.001]
["bitfinex","BTCUSD",1733563621961,1.5,99881.0,99876.0,0.001]
["bitfinex","BTCUSD",1733563622190,1.5,99881.0,99871.0,0.0794]
["bitfinex","BTCUSD",1733563622191,0.140165,99882.0,99871.0,0.0794]
["bitfinex","BTCUSD",1733563622906,1.5,99872.0,99871.0,0.0794]
["bitfinex","BTCUSD",1733563625550,1.5,99872.0,99871.0,0.0804]
["bitfinex","BTCUSD",1733563625989,1.5,99872.0,99871.0,0.1259]
["bitfinex","BTCUSD",1733563626202,0.01972579,99884.0,99876.0,0.140172]
["bitfinex","BTCUSD",1733563626413,0.0008682,99890.0,99876.0,0.140172]
["bitfinex","BTCUSD",1733563626619,1.5,99881.0,99876.0,0.140172]
["bitfinex","BTCUSD",1733563627455,1.5,99881.0,99872.0,0.140179]
["bitfinex","BTCUSD",1733563627660,1.5,99881.0,99871.0,0.2148159]
["bitfinex","BTCUSD",1733563627661,1.640167,99881.0,99871.0,0.1249]
["bitfinex","BTCUSD",1733563627959,1.640167,99881.0,99871.0,0.1299]
["bitfinex","BTCUSD",1733563628137,1.5,99881.0,99876.0,0.001]
["bitfinex","BTCUSD",1733563628370,1.5,99881.0,99876.0,0.004]
["bitfinex","BTCUSD",1733563628776,1.5,99881.0,99872.0,0.140179]
["bitfinex","BTCUSD",1733563629543,1.5,99881.0,99876.0,0.003]
["bitfinex","BTCUSD",1733563629748,1.5,99881.0,99876.0,0.004]
["bitfinex","BTCUSD",1733563629944,1.5,99881.0,99876.0,0.144173]
["bitfinex","BTCUSD",1733563630795,1.5,99881.0,99876.0,0.141173]
["bitfinex","BTCUSD",1733563630994,1.5,99881.0,99876.0,0.140173]
["bitfinex","BTCUSD",1733563631642,1.5,99881.0,99876.0,0.143173]
["bitfinex","BTCUSD",1733563632168,1.5,99881.0,99876.0,0.004]
["bitfinex","BTCUSD",1733563632576,0.140169,99880.0,99876.0,0.004]
["bitfinex","BTCUSD",1733563633944,0.140169,99880.0,99871.0,0.0794]
["bitfinex","BTCUSD",1733563634242,0.140169,99880.0,99876.0,0.004]
["bitfinex","BTCUSD",1733563634957,0.140169,99880.0,99871.0,0.0794]
["bitfinex","BTCUSD",1733563635158,0.140169,99880.0,99871.0,0.0804]
["bitfinex","BTCUSD",1733563635363,0.140169,99880.0,99871.0,0.0834]
["bitfinex","BTCUSD",1733563635591,0.140169,99880.0,99871.0,0.0804]
["bitfinex","BTCUSD",1733563635795,1.5,99879.0,99876.0,0.003]
["bitfinex","BTCUSD",1733563637264,1.5,99879.0,99876.0,0.001]
["bitfinex","BTCUSD",1733563637690,1.5,99879.0,99871.0,0.0824]
["bitfinex","BTCUSD",1733563637909,1.5,99879.0,99871.0,0.0794]
["bitfinex","BTCUSD",1733563638136,1.5,99879.0,99876.0,0.002]
["bitfinex","BTCUSD",1733563638374,1.5,99879.0,99876.0,0.005]
["bitfinex","BTCUSD",1733563638573,1.5,99879.0,99876.0,0.003]
["bitfinex","BTCUSD",1733563638781,1.640169,99879.0,99876.0,0.003]
["bitfinex","BTCUSD",1733563640951,1.640169,99879.0,99876.0,0.005]
["bitfinex","BTCUSD",1733563643919,1.780338,99879.0,99876.0,0.005]
["bitfinex","BTCUSD",1733563645010,0.10002951,99878.0,99876.0,0.005]
["bitfinex","BTCUSD",1733563645213,0.140172,99877.0,99876.0,0.005]
["bitfinex","BTCUSD",1733563645440,0.24020151,99877.0,99876.0,0.005]
["bitfinex","BTCUSD",1733563646084,1.74020151,99877.0,99876.0,0.005]
["bitfinex","BTCUSD",1733563646968,1.74020151,99877.0,99876.0,0.003]
["bitfinex","BTCUSD",1733563647187,1.74020151,99877.0,99876.0,0.002]
["bitfinex","BTCUSD",1733563647638,1.74020151,99877.0,99876.0,0.004]
["bitfinex","BTCUSD",1733563647856,0.14018,99871.0,99870.0,0.0017358]
["bitfinex","BTCUSD",1733563649340,0.14018,99871.0,99870.0,0.0087358]
["bitfinex","BTCUSD",1733563649981,0.14018,99871.0,99870.0,0.0117358]
["bitfinex","BTCUSD",1733563657046,0.15040252,99871.0,99870.0,0.0117358]
["bitfinex","BTCUSD",1733563657665,0.14018,99871.0,99870.0,0.0117358]
["bitfinex","BTCUSD",1733563660503,1.64018,99871.0,99870.0,0.0117358]
["bitfinex","BTCUSD",1733563667103,1.64018,99871.0,99870.0,0.0885358]
["bitfinex","BTCUSD",1733563668432,1.5,99871.0,99870.0,0.0885358]
["bitfinex","BTCUSD",1733563669725,1.5,99871.0,99870.0,0.0959756]
["bitfinex","BTCUSD",1733563670184,1.5,99871.0,99870.0,0.22976686]
["bitfinex","BTCUSD",1733563670617,1.5,99871.0,99870.0,0.0959756]
["bitfinex","BTCUSD",1733563671265,1.5,99871.0,99870.0,0.0929756]
["bitfinex","BTCUSD",1733563671476,1.5,99871.0,99870.0,0.09620852]
["bitfinex","BTCUSD",1733563671888,1.5,99871.0,99870.0,0.10420852]
["bitfinex","BTCUSD",1733563673001,1.5,99871.0,99870.0,0.10420599]
["bitfinex","BTCUSD",1733563673221,1.5,99871.0,99870.0,0.09920599]
["bitfinex","BTCUSD",1733563673435,1.5,99871.0,99870.0,0.09797307]
["bitfinex","BTCUSD",1733563673688,1.5,99871.0,99870.0,0.09497307]
["bitfinex","BTCUSD",1733563673924,1.5,99871.0,99870.0,0.27333594]
["bitfinex","BTCUSD",1733563674146,1.5,99871.0,99870.0,0.09997307]
["bitfinex","BTCUSD",1733563676928,1.64018,99871.0,99870.0,0.09997307]
["bitfinex","BTCUSD",1733563677141,1.64018,99871.0,99870.0,0.0925358]
["bitfinex","BTCUSD",1733563677358,1.64018,99871.0,99870.0,0.09997307]
["bitfinex","BTCUSD",1733563678833,0.14018,99871.0,99870.0,0.09997307]
["bitfinex","BTCUSD",1733563679285,1.64018,99871.0,99870.0,0.09997307]
["bitfinex","BTCUSD",1733563680573,1.64018,99871.0,99870.0,0.0157358]
["bitfinex","BTCUSD",1733563680803,1.74020951,99871.0,99870.0,0.0157358]
["bitfinex","BTCUSD",1733563682125,1.74020951,99871.0,99870.0,0.0107358]
["bitfinex","BTCUSD",1733563682538,1.74020951,99871.0,99870.0,0.0017358]
["bitfinex","BTCUSD",1733563682775,1.7501655,99871.0,99870.0,0.0017358]
["bitfinex","BTCUSD",1733563683005,1.8474655,99871.0,99870.0,0.0017358]
["bitfinex","BTCUSD",1733563683227,1.8974655,99871.0,99870.0,0.0017358]
["bitfinex","BTCUSD",1733563683457,1.8984655,99871.0,99870.0,0.0017358]
["bitfinex","BTCUSD",1733563683918,1.8974655,99871.0,99870.0,0.0017358]
["bitfinex","BTCUSD",1733563684150,1.99928084,99871.0,99870.0,0.0017358]
["bitfinex","BTCUSD",1733563684381,1.65213599,99871.0,99870.0,0.0017358]
["bitfinex","BTCUSD",1733563684625,0.002,99871.0,99870.0,0.0017358]
["bitfinex","BTCUSD",1733563684856,0.002,99871.0,99870.0,0.1262358]
["bitfinex","BTCUSD",1733563685528,0.140165,99883.0,99870.0,0.1262358]
["bitfinex","BTCUSD",1733563685772,0.140159,99887.0,99871.0,0.0792]
["bitfinex","BTCUSD",1733563685992,0.140165,99883.0,99871.0,0.0792]
["bitfinex","BTCUSD",1733563686438,0.140159,99887.0,99871.0,0.0792]
["bitfinex","BTCUSD",1733563686895,0.141159,99887.0,99871.0,0.0792]
["bitfinex","BTCUSD",1733563687564,0.141159,99887.0,99874.0,0.08925857]
["bitfinex","BTCUSD",1733563687840,1.5,99882.0,99876.0,0.08925857]
["bitfinex","BTCUSD",1733563688081,0.140166,99881.0,99874.0,0.08925857]
["bitfinex","BTCUSD",1733563688219,0.140166,99881.0,99871.0,0.0792]
["bitfinex","BTCUSD",1733563688220,0.140174,99876.0,99872.0,0.08925857]
["bitfinex","BTCUSD",1733563688773,0.140175,99875.0,99873.0,0.08925857]
["bitfinex","BTCUSD",1733563689059,1.5,99874.0,99873.0,0.08925857]
["bitfinex","BTCUSD",1733563689286,1.5,99874.0,99871.0,0.0792]
["bitfinex","BTCUSD",1733563689287,0.140178,99873.0,99871.0,0.0792]
["bitfinex","BTCUSD",1733563689497,0.140178,99873.0,99871.0,0.16845857]
["bitfinex","BTCUSD",1733563689929,0.140178,99873.0,99872.0,0.08925857]
["bitfinex","BTCUSD",1733563690144,0.140178,99873.0,99871.0,0.0792]
["bitfinex","BTCUSD",1733563690802,0.140178,99873.0,99871.0,0.0852]
["bitfinex","BTCUSD",1733563691019,0.140178,99873.0,99871.0,0.0812]
["bitfinex","BTCUSD",1733563692105,0.0008682,99890.0,99871.0,0.0812]
["bitfinex","BTCUSD",1733563692106,0.420465,99889.0,99871.0,0.0812]
["bitfinex","BTCUSD",1733563692318,0.0008682,99890.0,99871.0,0.0812]
["bitfinex","BTCUSD",1733563692319,0.140178,99873.0,99871.0,0.0812]
["bitfinex","BTCUSD",1733563692535,0.140178,99873.0,99871.0,0.0792]
["bitfinex","BTCUSD",1733563693166,1.5,99872.0,99871.0,0.0792]
["bitfinex","BTCUSD",1733563693596,1.5,99872.0,99871.0,0.0822]
["bitfinex","BTCUSD",1733563694042,1.5,99872.0,99871.0,0.0812]
["bitfinex","BTCUSD",1733563696221,1.5,99872.0,99871.0,0.0792]
["bitfinex","BTCUSD",1733563696398,1.3,99872.0,99871.0,0.0792]
["bitfinex","BTCUSD",1733563700016,1.1,99872.0,99871.0,0.0792]
["bitfinex","BTCUSD",1733563700367,1.1,99872.0,99871.0,0.0802]
["bitfinex","BTCUSD",1733563700864,1.5,99876.0,99871.0,0.0802]
["bitfinex","BTCUSD",1733563701042,1.5,99876.0,99871.0,0.0842]
["bitfinex","BTCUSD",1733563701259,1.5,99876.0,99871.0,0.0802]
["bitfinex","BTCUSD",1733563701382,1.5,99876.0,99872.0,0.0822]
["bitfinex","BTCUSD",1733563703102,1.5,99876.0,99872.0,0.17140518]
["bitfinex","BTCUSD",1733563703279,1.5,99876.0,99872.0,0.17240518]
["bitfinex","BTCUSD",1733563703482,1.5,99876.0,99872.0,0.17540518]
["bitfinex","BTCUSD",1733563703694,1.3,99876.0,99872.0,0.17540518]
["bitfinex","BTCUSD",1733563703894,1.3,99876.0,99873.0,0.0822]
["bitfinex","BTCUSD",1733563704145,0.000868,99880.0,99872.0,0.004]
["bitfinex","BTCUSD",1733563704146,0.000868,99880.0,99874.0,0.0475]
["bitfinex","BTCUSD",1733563704442,0.000868,99880.0,99875.0,0.0822]
["bitfinex","BTCUSD",1733563706267,0.000868,99880.0,99877.0,0.16690518]
["bitfinex","BTCUSD",1733563706560,0.000868,99880.0,99878.0,0.0777]
["bitfinex","BTCUSD",1733563707506,0.000868,99880.0,99879.0,0.217869]
["bitfinex","BTCUSD",1733563707969,0.000868,99880.0,99879.0,0.35167677]
["bitfinex","BTCUSD",1733563708204,0.0008682,99890.0,99879.0,0.140169]
["bitfinex","BTCUSD",1733563708421,0.0008682,99890.0,99886.0,0.0452]
["bitfinex","BTCUSD",1733563708637,0.0008682,99890.0,99887.0,0.0777]
["bitfinex","BTCUSD",1733563710086,0.0008682,99890.0,99887.0,0.0807]
["bitfinex","BTCUSD",1733563710317,0.0008682,99890.0,99887.0,0.0817]
["bitfinex","BTCUSD",1733563712112,0.14020764,99893.0,99887.0,0.0817]
["bitfinex","BTCUSD",1733563712773,5.764e-05,99893.0,99887.0,0.0817]
["bitfinex","BTCUSD",1733563712975,5.764e-05,99893.0,99887.0,0.0807]
["bitfinex","BTCUSD",1733563713305,5.764e-05,99893.0,99887.0,0.0787]
["bitfinex","BTCUSD",1733563713745,5.764e-05,99893.0,99892.0,0.05]
["bitfinex","BTCUSD",1733563713944,0.02883699,99921.0,99918.0,0.1229]
["bitfinex","BTCUSD",1733563714196,0.02883699,99921.0,99919.0,0.10103014]
["bitfinex","BTCUSD",1733563714420,0.02883699,99921.0,99920.0,0.140112]
["bitfinex","BTCUSD",1733563714630,0.02883699,99921.0,99920.0,0.32424214]
["bitfinex","BTCUSD",1733563714766,0.02883699,99921.0,99920.0,0.41239765]
["bitfinex","BTCUSD",1733563715111,0.02883699,99921.0,99920.0,0.32324151]
["bitfinex","BTCUSD",1733563715314,0.02883699,99921.0,99920.0,0.0831]
["bitfinex","BTCUSD",1733563715701,0.14009,99936.0,99920.0,0.0831]
["bitfinex","BTCUSD",1733563715900,0.14009,99936.0,99921.0,0.00100069]
["bitfinex","BTCUSD",1733563716103,0.28018,99936.0,99921.0,0.00100069]
["bitfinex","BTCUSD",1733563716325,0.28018,99936.0,99920.0,0.0831]
["bitfinex","BTCUSD",1733563716326,0.0010414,99940.0,99924.0,0.140106]
["bitfinex","BTCUSD",1733563716511,0.0010414,99940.0,99930.0,0.140097]
["bitfinex","BTCUSD",1733563716752,1.5,99935.0,99926.0,0.140103]
["bitfinex","BTCUSD",1733563716905,1.5,99935.0,99927.0,0.10002951]
["bitfinex","BTCUSD",1733563717122,1.5,99935.0,99923.0,0.140107]
["bitfinex","BTCUSD",1733563717330,1.5,99935.0,99924.0,0.10103013]
["bitfinex","BTCUSD",1733563717495,1.50057537,99935.0,99924.0,0.10002951]
["bitfinex","BTCUSD",1733563717692,1.50057537,99935.0,99925.0,0.00100062]
["bitfinex","BTCUSD",1733563718104,1.50057537,99935.0,99922.0,0.0831]
["bitfinex","BTCUSD",1733563718319,1.50057537,99935.0,99923.0,0.00100063]
["bitfinex","BTCUSD",1733563718556,1.50057537,99935.0,99926.0,0.040058]
["bitfinex","BTCUSD",1733563718963,1.64066637,99935.0,99926.0,0.040058]
["bitfinex","BTCUSD",1733563719169,1.78075737,99935.0,99922.0,0.0831]
["bitfinex","BTCUSD",1733563719510,0.140097,99931.0,99923.0,0.040059]
["bitfinex","BTCUSD",1733563719760,0.140104,99926.0,99922.0,0.0831]
["bitfinex","BTCUSD",1733563721273,0.140092,99934.0,99922.0,0.0851]
["bitfinex","BTCUSD",1733563722566,0.140092,99934.0,99922.0,0.0831]
["bitfinex","BTCUSD",1733563723682,0.00057537,99935.0,99922.0,0.0831]
["bitfinex","BTCUSD",1733563723890,1.5,99933.0,99922.0,0.08410067]
["bitfinex","BTCUSD",1733563725835,1.5,99933.0,99922.0,0.0831]
["bitfinex","BTCUSD",1733563726060,0.140101,99928.0,99922.0,0.0831]
["bitfinex","BTCUSD",1733563727428,0.140101,99928.0,99922.0,0.0841]
["bitfinex","BTCUSD",1733563727855,1.5,99933.0,99922.0,0.0841]
["bitfinex","BTCUSD",1733563728285,0.00057537,99935.0,99922.0,0.001]
["bitfinex","BTCUSD",1733563728505,0.10002951,99934.0,99922.0,0.001]
["bitfinex","BTCUSD",1733563728721,0.140107,99924.0,99922.0,0.001]
["bitfinex","BTCUSD",1733563729063,0.140113,99920.0,99918.0,0.0763]
["bitfinex","BTCUSD",1733563729243,0.14012,99914.0,99912.0,0.040064]
["bitfinex","BTCUSD",1733563729448,0.05,99937.0,99904.0,0.0763]
["bitfinex","BTCUSD",1733563729449,0.10002951,99931.0,99904.0,0.0763]
["bitfinex","BTCUSD",1733563729652,0.0009807,99932.0,99905.0,0.14113386]
["bitfinex","BTCUSD",1733563729887,1.5,99913.0,99905.0,0.18119886]
["bitfinex","BTCUSD",1733563731358,0.140108,99923.0,99905.0,0.18119886]
["bitfinex","BTCUSD",1733563731974,0.14011,99921.0,99905.0,0.18119886]
["bitfinex","BTCUSD",1733563732209,0.14011,99921.0,99905.0,0.18519886]
["bitfinex","BTCUSD",1733563732417,0.14011,99921.0,99905.0,0.18219886]
["bitfinex","BTCUSD",1733563733456,0.14011,99921.0,99905.0,0.18419886]
["bitfinex","BTCUSD",1733563733666,0.14011,99921.0,99905.0,0.18319886]
["bitfinex","BTCUSD",1733563733883,0.14011,99921.0,99905.0,0.18519886]
["bitfinex","BTCUSD",1733563734125,0.0009807,99932.0,99916.0,0.0763]
["bitfinex","BTCUSD",1733563734326,0.0009807,99932.0,99917.0,0.14833017]
["bitfinex","BTCUSD",1733563734531,0.02005927,99936.0,99920.0,0.0751]
["bitfinex","BTCUSD",1733563734743,1.50057537,99935.0,99921.0,0.14111066]
["bitfinex","BTCUSD",1733563735620,1.50057537,99935.0,99921.0,0.00100066]
["bitfinex","BTCUSD",1733563736277,0.140092,99934.0,99920.0,0.0751]
["bitfinex","BTCUSD",1733563737060,0.280184,99934.0,99920.0,0.0751]
["bitfinex","BTCUSD",1733563737674,1.50157537,99935.0,99920.0,0.0751]
["bitfinex","BTCUSD",1733563738045,0.1401,99929.0,99921.0,0.3]
["bitfinex","BTCUSD",1733563738215,0.140094,99933.0,99921.0,0.3]
["bitfinex","BTCUSD",1733563738653,1.5,99928.0,99921.0,0.3]
["bitfinex","BTCUSD",1733563740173,1.5,99928.0,99921.0,0.301]
["bitfinex","BTCUSD",1733563741200,1.5,99928.0,99922.0,0.00741684]
["bitfinex","BTCUSD",1733563741635,0.140102,99927.0,99922.0,0.00741684]
["bitfinex","BTCUSD",1733563741833,0.140102,99927.0,99922.0,0.00741737]
["bitfinex","BTCUSD",1733563742442,0.140102,99927.0,99923.0,0.00741737]
["bitfinex","BTCUSD",1733563742649,0.140102,99927.0,99922.0,0.00841737]
["bitfinex","BTCUSD",1733563742851,0.140102,99927.0,99922.0,0.001]
["bitfinex","BTCUSD",1733563743281,0.140102,99927.0,99922.0,0.003]
["bitfinex","BTCUSD",1733563745118,0.140105,99925.0,99922.0,0.003]
["bitfinex","BTCUSD",1733563745761,1.5,99924.0,99922.0,0.003]
["bitfinex","BTCUSD",1733563745948,0.140107,99923.0,99922.0,0.003]
["bitfinex","BTCUSD",1733563746146,0.140107,99923.0,99921.0,0.3]
["bitfinex","BTCUSD",1733563746323,0.140107,99923.0,99922.0,0.003]
["bitfinex","BTCUSD",1733563746534,0.140107,99923.0,99921.0,0.3]
["bitfinex","BTCUSD",1733563747899,0.140107,99923.0,99922.0,0.003]
["bitfinex","BTCUSD",1733563748219,0.140107,99923.0,99921.0,0.3]
["bitfinex","BTCUSD",1733563748434,0.140107,99923.0,99921.0,0.304]
["bitfinex","BTCUSD",1733563748684,0.140107,99923.0,99921.0,0.301]
["bitfinex","BTCUSD",1733563749071,0.140107,99923.0,99922.0,0.003]
["bitfinex","BTCUSD",1733563749281,0.140107,99923.0,99921.0,0.301]
["bitfinex","BTCUSD",1733563749475,0.140107,99923.0,99921.0,0.303]
["bitfinex","BTCUSD",1733563749681,0.140107,99923.0,99922.0,0.001]
["bitfinex","BTCUSD",1733563751172,0.140107,99923.0,99922.0,0.003]
["bitfinex","BTCUSD",1733563752363,0.140107,99923.0,99922.0,0.004]
["bitfinex","BTCUSD",1733563753474,1.640107,99923.0,99922.0,0.004]
["bitfinex","BTCUSD",1733563758422,1.66059951,99923.0,99922.0,0.004]
["bitfinex","BTCUSD",1733563763375,1.76041485,99923.0,99922.0,0.004]
["bitfinex","BTCUSD",1733563763550,1.76062902,99923.0,99922.0,0.004]
["bitfinex","BTCUSD",1733563763974,1.76612482,99923.0,99922.0,0.004]
["bitfinex","BTCUSD",1733563764200,1.76612482,99923.0,99922.0,0.003]
["bitfinex","BTCUSD",1733563764420,1.76612482,99923.0,99921.0,0.3]
["bitfinex","BTCUSD",1733563764625,0.10002951,99922.0,99921.0,0.3]
["bitfinex","BTCUSD",1733563765044,1.60002951,99922.0,99921.0,0.3]
["bitfinex","BTCUSD",1733563765267,1.60563547,99922.0,99921.0,0.3]
["bitfinex","BTCUSD",1733563767255,1.60663547,99922.0,99921.0,0.3]
["bitfinex","BTCUSD",1733563771126,1.60663547,99922.0,99921.0,0.3785]
["bitfinex","BTCUSD",1733563771804,1.6164137,99922.0,99921.0,0.3785]
["bitfinex","BTCUSD",1733563773736,1.6164137,99922.0,99921.0,0.3]
["bitfinex","BTCUSD",1733563774181,1.6154137,99922.0,99921.0,0.3]
["bitfinex","BTCUSD",1733563774596,1.6164137,99922.0,99921.0,0.3]
["bitfinex","BTCUSD",1733563777280,1.6154137,99922.0,99921.0,0.3]
["bitfinex","BTCUSD",1733563777724,1.6164137,99922.0,99921.0,0.3]
["bitfinex","BTCUSD",1733563779303,1.6164137,99922.0,99921.0,0.3786]
["bitfinex","BTCUSD",1733563780708,1.60663547,99922.0,99921.0,0.3786]
["bitfinex","BTCUSD",1733563780928,1.60563547,99922.0,99921.0,0.3786]
["bitfinex","BTCUSD",1733563781154,1.50560596,99922.0,99921.0,0.3786]
["bitfinex","BTCUSD",1733563781377,1.50660596,99922.0,99921.0,0.3786]
["bitfinex","BTCUSD",1733563781829,1.50560596,99922.0,99921.0,0.3786]
["bitfinex","BTCUSD",1733563782086,1.50660596,99922.0,99921.0,0.3786]
["bitfinex","BTCUSD",1733563785325,1.20660596,99922.0,99921.0,0.0786]
["bitfinex","BTCUSD",1733563795441,1.2167228,99922.0,99921.0,0.0786]
["bitfinex","BTCUSD",1733563799428,1.20660596,99922.0,99921.0,0.0786]
["bitfinex","BTCUSD",1733563806833,0.14011,99921.0,99920.0,0.0017366]
["bitfinex","BTCUSD",1733563807542,1.64011,99921.0,99920.0,0.0017366]
["bitfinex","BTCUSD",1733563808197,0.14011,99921.0,99920.0,0.1291366]
["bitfinex","BTCUSD",1733563808662,1.64011,99921.0,99920.0,0.1291366]
["bitfinex","BTCUSD",1733563809084,1.64111,99921.0,99920.0,0.1291366]
["bitfinex","BTCUSD",1733563809514,1.64011,99921.0,99920.0,0.1291366]
["bitfinex","BTCUSD",1733563809940,1.64111,99921.0,99920.0,0.1291366]
["bitfinex","BTCUSD",1733563810147,1.64111,99921.0,99920.0,0.0841366]
["bitfinex","BTCUSD",1733563810560,1.64011,99921.0,99920.0,0.0841366]
["bitfinex","BTCUSD",1733563810766,1.64111,99921.0,99920.0,0.0841366]
["bitfinex","BTCUSD",1733563812522,1.74113951,99921.0,99920.0,0.0017366]
["bitfinex","BTCUSD",1733563815737,1.74013951,99921.0,99920.0,0.0017366]
["bitfinex","BTCUSD",1733563816159,1.74113951,99921.0,99920.0,0.0017366]
["bitfinex","BTCUSD",1733563816791,1.74013951,99921.0,99920.0,0.0017366]
["bitfinex","BTCUSD",1733563817013,1.74213951,99921.0,99920.0,0.0017366]
["bitfinex","BTCUSD",1733563817681,1.74776821,99921.0,99920.0,0.0017366]
["bitfinex","BTCUSD",1733563818781,1.79776821,99921.0,99920.0,0.0017366]
["bitfinex","BTCUSD",1733563822240,1.79776821,99921.0,99890.0,0.17857536]
["bitfinex","BTCUSD",1733563822241,0.140144,99897.0,99895.0,0.08928768]
["bitfinex","BTCUSD",1733563822472,0.140124,99911.0,99892.0,0.0751]
["bitfinex","BTCUSD",1733563822473,0.10002951,99896.0,99892.0,0.0751]
["bitfinex","BTCUSD",1733563822685,0.10002951,99896.0,99886.0,0.0751]
["bitfinex","BTCUSD",1733563822686,0.140156,99888.0,99886.0,0.0751]
["bitfinex","BTCUSD",1733563822889,0.10002951,99887.0,99886.0,0.0751]
["bitfinex","BTCUSD",1733563823088,0.10002951,99887.0,99880.0,0.13566892]
["bitfinex","BTCUSD",1733563823089,0.140159,99886.0,99880.0,0.0768374]
["bitfinex","BTCUSD",1733563823352,1.5,99881.0,99880.0,0.0768374]
["bitfinex","BTCUSD",1733563823589,1.60002951,99881.0,99880.0,0.0768374]
["bitfinex","BTCUSD",1733563823775,1.60648544,99881.0,99880.0,0.07689504]
["bitfinex","BTCUSD",1733563823977,1.74665144,99881.0,99880.0,0.07689504]
["bitfinex","BTCUSD",1733563825226,1.74865144,99881.0,99880.0,0.07689504]
["bitfinex","BTCUSD",1733563825435,1.74665144,99881.0,99880.0,0.00179504]
["bitfinex","BTCUSD",1733563825798,1.75365144,99881.0,99880.0,0.00279504]
["bitfinex","BTCUSD",1733563826000,1.74865144,99881.0,99880.0,0.00179504]
["bitfinex","BTCUSD",1733563826452,1.75165144,99881.0,99880.0,0.00179504]
["bitfinex","BTCUSD",1733563826654,1.75365144,99881.0,99880.0,0.00179504]
["bitfinex","BTCUSD",1733563827007,1.75165144,99881.0,99880.0,0.00179504]
["bitfinex","BTCUSD",1733563827436,1.75365144,99881.0,99880.0,0.00179504]
["bitfinex","BTCUSD",1733563827642,1.75365144,99881.0,99880.0,0.07709504]
["bitfinex","BTCUSD",1733563827643,0.00845593,99881.0,99880.0,0.07709504]
["bitfinex","BTCUSD",1733563827841,0.00845593,99881.0,99880.0,0.12309504]
["bitfinex","BTCUSD",1733563827842,0.01045593,99881.0,99880.0,0.12309504]
["bitfinex","BTCUSD",1733563828435,0.01045593,99881.0,99880.0,0.12209504]
["bitfinex","BTCUSD",1733563828436,0.00845593,99881.0,99880.0,0.12209504]
["bitfinex","BTCUSD",1733563828648,0.00845593,99881.0,99880.0,0.12309504]
["bitfinex","BTCUSD",1733563828873,0.00845593,99881.0,99880.0,0.12209504]
["bitfinex","BTCUSD",1733563829092,0.01345593,99881.0,99880.0,0.12209504]
["bitfinex","BTCUSD",1733563829502,0.140136,99903.0,99881.0,0.140166]
["bitfinex","BTCUSD",1733563829707,0.140136,99903.0,99882.0,0.07630105]
["bitfinex","BTCUSD",1733563829708,0.140141,99899.0,99882.0,0.07630105]
["bitfinex","BTCUSD",1733563830651,1.5,99898.0,99882.0,0.07630105]
["bitfinex","BTCUSD",1733563831093,1.5,99898.0,99882.0,0.07730105]
["bitfinex","BTCUSD",1733563831338,1.5,99898.0,99882.0,0.28233105]
["bitfinex","BTCUSD",1733563831556,0.140144,99897.0,99883.0,0.0753]
["bitfinex","BTCUSD",1733563831779,0.002,99899.0,99889.0,0.0753]
["bitfinex","BTCUSD",1733563832013,0.0009968,99903.0,99888.0,0.21587687]
["bitfinex","BTCUSD",1733563832014,0.0009968,99903.0,99892.0,0.140151]
["bitfinex","BTCUSD",1733563832220,0.002,99898.0,99894.0,0.140148]
["bitfinex","BTCUSD",1733563832443,1.5,99905.0,99895.0,0.07630094]
["bitfinex","BTCUSD",1733563832655,0.280242,99914.0,99895.0,0.07630094]
["bitfinex","BTCUSD",1733563832869,0.002,99897.0,99895.0,0.07630094]
["bitfinex","BTCUSD",1733563833996,0.140123,99912.0,99895.0,0.00100094]
["bitfinex","BTCUSD",1733563834215,0.140123,99912.0,99896.0,0.0753]
["bitfinex","BTCUSD",1733563834850,1.5,99911.0,99897.0,0.140144]
["bitfinex","BTCUSD",1733563835058,1.5,99911.0,99896.0,0.0753]
["bitfinex","BTCUSD",1733563835272,1.5,99911.0,99897.0,0.140144]
["bitfinex","BTCUSD",1733563835503,1.5,99911.0,99898.0,0.075]
["bitfinex","BTCUSD",1733563836813,0.140126,99910.0,99898.0,0.075]
["bitfinex","BTCUSD",1733563837224,0.140136,99903.0,99898.0,0.075]
["bitfinex","BTCUSD",1733563837629,1.5,99902.0,99898.0,0.06842107]
["bitfinex","BTCUSD",1733563837758,1.50541648,99902.0,99898.0,0.06842107]
["bitfinex","BTCUSD",1733563840406,0.140138,99901.0,99898.0,0.06842107]
["bitfinex","BTCUSD",1733563840826,0.00541088,99900.0,99898.0,0.06842107]
["bitfinex","BTCUSD",1733563841744,1.5,99902.0,99898.0,0.06842107]
["bitfinex","BTCUSD",1733563842168,0.00541157,99901.0,99898.0,0.06842107]
["bitfinex","BTCUSD",1733563843094,0.00541157,99901.0,99898.0,0.06942107]
["bitfinex","BTCUSD",1733563844231,0.00541157,99901.0,99898.0,0.06842107]
["bitfinex","BTCUSD",1733563845784,0.14013,99907.0,99898.0,0.06842107]
["bitfinex","BTCUSD",1733563845785,1.5,99900.0,99898.0,0.06842107]
["bitfinex","BTCUSD",1733563846014,1.50540651,99900.0,99898.0,0.06842107]
["bitfinex","BTCUSD",1733563847540,1.50540651,99900.0,99898.0,0.06942107]
["bitfinex","BTCUSD",1733563852116,1.50540651,99900.0,99898.0,0.001]
["bitfinex","BTCUSD",1733563852984,0.24017051,99899.0,99898.0,0.001]
["bitfinex","BTCUSD",1733563853424,0.24559016,99899.0,99898.0,0.001]
["bitfinex","BTCUSD",1733563853829,0.140149,99893.0,99892.0,0.08913253]
["bitfinex","BTCUSD",1733563854036,0.140149,99893.0,99890.0,0.08913253]
["bitfinex","BTCUSD",1733563854253,0.14555489,99893.0,99890.0,0.09086973]
["bitfinex","BTCUSD",1733563854458,0.14555489,99893.0,99892.0,0.08913253]
["bitfinex","BTCUSD",1733563854899,0.14555489,99893.0,99892.0,0.001]
["bitfinex","BTCUSD",1733563855117,0.28570489,99893.0,99892.0,0.001]
["bitfinex","BTCUSD",1733563855327,0.280299,99893.0,99892.0,0.001]
["bitfinex","BTCUSD",1733563855537,0.28570489,99893.0,99892.0,0.001]
["bitfinex","BTCUSD",1733563856576,0.28570489,99893.0,99890.0,0.0909459]
["bitfinex","BTCUSD",1733563857080,0.28570489,99893.0,99892.0,0.001]
["bitfinex","BTCUSD",1733563857299,0.28570489,99893.0,99892.0,0.002]
["bitfinex","BTCUSD",1733563857501,0.28570489,99893.0,99892.0,0.001]
["bitfinex","BTCUSD",1733563857714,0.28570489,99893.0,99892.0,0.09024104]
["bitfinex","BTCUSD",1733563857933,0.28570489,99893.0,99892.0,0.09224104]
["bitfinex","BTCUSD",1733563858155,0.28570489,99893.0,99892.0,0.002]
["bitfinex","BTCUSD",1733563858404,0.28570489,99893.0,99892.0,0.09223306]
["bitfinex","BTCUSD",1733563859042,0.28570489,99893.0,99892.0,0.003]
["bitfinex","BTCUSD",1733563859463,0.28570489,99893.0,99892.0,0.13669879]
["bitfinex","BTCUSD",1733563859693,0.28570489,99893.0,99892.0,0.08925473]
["bitfinex","BTCUSD",1733563859904,0.28570489,99893.0,99892.0,0.001]
["bitfinex","BTCUSD",1733563860337,0.3857344,99893.0,99890.0,0.09099952]
["bitfinex","BTCUSD",1733563860542,0.10002951,99892.0,99890.0,0.09099952]
["bitfinex","BTCUSD",1733563860721,0.140152,99891.0,99890.0,0.09099952]
["bitfinex","BTCUSD",1733563860941,0.140152,99891.0,99890.0,0.0017372]
["bitfinex","BTCUSD",1733563860942,1.74466757,99891.0,99890.0,0.0017372]
["bitfinex","BTCUSD",1733563861578,1.64463806,99891.0,99890.0,0.0017372]
["bitfinex","BTCUSD",1733563861787,1.50448606,99891.0,99890.0,0.0017372]
["bitfinex","BTCUSD",1733563862226,0.00448606,99891.0,99890.0,0.0809372]
["bitfinex","BTCUSD",1733563862436,0.140149,99893.0,99890.0,0.21483068]
["bitfinex","BTCUSD",1733563862648,0.00448675,99892.0,99890.0,0.21483068]
["bitfinex","BTCUSD",1733563862860,0.140152,99891.0,99890.0,0.21483068]
["bitfinex","BTCUSD",1733563863069,0.140152,99891.0,99890.0,0.0809372]
["bitfinex","BTCUSD",1733563863325,0.00448606,99891.0,99890.0,0.21483068]
["bitfinex","BTCUSD",1733563863602,0.00448606,99891.0,99890.0,0.0809372]
["bitfinex","BTCUSD",1733563863813,1.5,99894.0,99890.0,0.0809372]
["bitfinex","BTCUSD",1733563864024,0.00448144,99891.0,99890.0,0.0809372]
["bitfinex","BTCUSD",1733563864244,1.5,99894.0,99890.0,0.26047201]
["bitfinex","BTCUSD",1733563864677,0.00448282,99893.0,99891.0,0.13383392]
["bitfinex","BTCUSD",1733563865339,0.00448282,99893.0,99890.0,0.21577112]
["bitfinex","BTCUSD",1733563865558,0.00448282,99893.0,99891.0,0.14128719]
["bitfinex","BTCUSD",1733563865783,0.00448282,99893.0,99892.0,0.00745327]
["bitfinex","BTCUSD",1733563865998,0.00448282,99893.0,99892.0,0.14128719]
["bitfinex","BTCUSD",1733563866650,0.00448282,99893.0,99892.0,0.00745327]
["bitfinex","BTCUSD",1733563867335,0.00448282,99893.0,99892.0,0.09023782]
["bitfinex","BTCUSD",1733563867559,0.00448282,99893.0,99892.0,0.14428908]
["bitfinex","BTCUSD",1733563867764,0.00448282,99893.0,99892.0,0.01045516]
["bitfinex","BTCUSD",1733563868634,0.10451233,99893.0,99892.0,0.01045516]
["bitfinex","BTCUSD",1733563869259,1.60451233,99893.0,99892.0,0.01045516]
["bitfinex","BTCUSD",1733563869703,1.60451233,99893.0,99892.0,0.00945516]
["bitfinex","BTCUSD",1733563870135,1.60451233,99893.0,99892.0,0.00745516]
["bitfinex","BTCUSD",1733563870350,0.140151,99892.0,99891.0,0.00745516]
["bitfinex","BTCUSD",1733563870557,0.24018051,99892.0,99891.0,0.00745516]
["bitfinex","BTCUSD",1733563870782,0.24463086,99892.0,99891.0,0.00745516]
["bitfinex","BTCUSD",1733563870991,1.74463086,99892.0,99891.0,0.00745516]
["bitfinex","BTCUSD",1733563871660,1.74463086,99892.0,99890.0,0.0017372]
["bitfinex","BTCUSD",1733563871866,0.14460135,99892.0,99891.0,0.00745516]
["bitfinex","BTCUSD",1733563872343,1.64460135,99892.0,99890.0,0.0017372]
["bitfinex","BTCUSD",1733563872554,0.14460135,99892.0,99890.0,0.0017372]
["bitfinex","BTCUSD",1733563873189,1.5,99891.0,99890.0,0.0017372]
["bitfinex","BTCUSD",1733563873618,1.60447661,99891.0,99890.0,0.0017372]
["bitfinex","BTCUSD",1733563874809,1.60447661,99891.0,99890.0,0.00918943]
["bitfinex","BTCUSD",1733563875241,1.60447661,99891.0,99890.0,0.0017372]
["bitfinex","BTCUSD",1733563880001,1.60447661,99891.0,99890.0,0.0027372]
["bitfinex","BTCUSD",1733563882234,1.62422906,99891.0,99890.0,0.0017372]
["bitfinex","BTCUSD",1733563883169,1.62422906,99891.0,99890.0,0.09842582]
["bitfinex","BTCUSD",1733563883390,1.62422906,99891.0,99890.0,0.0777372]
["bitfinex","BTCUSD",1733563883629,1.62422906,99891.0,99890.0,0.0017372]
["bitfinex","BTCUSD",1733563884308,1.62422906,99891.0,99890.0,0.00918841]
["bitfinex","BTCUSD",1733563884523,1.62422906,99891.0,99890.0,0.0017372]
["bitfinex","BTCUSD",1733563884723,1.67422906,99891.0,99890.0,0.0017372]
["bitfinex","BTCUSD",1733563886157,1.67422906,99891.0,99890.0,0.0027372]
["bitfinex","BTCUSD",1733563886384,1.7740444,99891.0,99890.0,0.0027372]
["bitfinex","BTCUSD",1733563886933,1.7740444,99891.0,99890.0,0.0037372]
["bitfinex","BTCUSD",1733563888058,1.67422906,99891.0,99890.0,0.0037372]
["bitfinex","BTCUSD",1733563888291,1.72422906,99891.0,99890.0,2e-07]
["bitfinex","BTCUSD",1733563889645,1.72422906,99891.0,99870.0,0.0017358]
["bitfinex","BTCUSD",1733563889646,0.1,99871.0,99870.0,0.0017358]
["bitfinex","BTCUSD",1733563889853,0.05,99858.0,99857.0,0.17853481]
["bitfinex","BTCUSD",1733563890074,0.05,99856.0,99850.0,0.0017364]
["bitfinex","BTCUSD",1733563890284,1.640208,99851.0,99850.0,0.0017364]
["bitfinex","BTCUSD",1733563890498,1.60002951,99851.0,99843.0,0.1787975]
["bitfinex","BTCUSD",1733563890725,0.140218,99844.0,99840.0,0.1805337]
["bitfinex","BTCUSD",1733563890942,0.10002951,99843.0,99840.0,0.0017362]
["bitfinex","BTCUSD",1733563891148,1.5,99841.0,99840.0,0.0017362]
["bitfinex","BTCUSD",1733563891369,1.60002951,99841.0,99840.0,0.1805337]
["bitfinex","BTCUSD",1733563891569,1.60476471,99841.0,99840.0,0.00179384]
["bitfinex","BTCUSD",1733563892360,1.75458005,99841.0,99840.0,0.00179384]
["bitfinex","BTCUSD",1733563892692,1.80458005,99841.0,99840.0,0.00179384]
["bitfinex","BTCUSD",1733563893121,1.80758005,99841.0,99840.0,0.00179384]
["bitfinex","BTCUSD",1733563893557,1.81358005,99841.0,99840.0,0.00279384]
["bitfinex","BTCUSD",1733563893974,1.81058005,99841.0,99840.0,0.00179384]
["bitfinex","BTCUSD",1733563894184,1.66976471,99841.0,99840.0,0.00279384]
["bitfinex","BTCUSD",1733563894600,1.67476471,99841.0,99840.0,0.00279384]
["bitfinex","BTCUSD",1733563894729,1.72476471,99841.0,99840.0,0.00279384]
["bitfinex","BTCUSD",1733563895202,1.71976471,99841.0,99840.0,0.00279384]
["bitfinex","BTCUSD",1733563895385,1.70476471,99841.0,99840.0,0.00179384]
["bitfinex","BTCUSD",1733563895788,1.61376471,99841.0,99840.0,0.00279384]
["bitfinex","BTCUSD",1733563896015,1.61776471,99841.0,99840.0,0.00279384]
["bitfinex","BTCUSD",1733563896232,1.61776471,99841.0,99840.0,0.00179384]
["bitfinex","BTCUSD",1733563897268,1.62276471,99841.0,99840.0,0.00279384]
["bitfinex","BTCUSD",1733563897515,1.62676471,99841.0,99840.0,0.00279384]
["bitfinex","BTCUSD",1733563898097,1.62276471,99841.0,99840.0,0.00279384]
["bitfinex","BTCUSD",1733563898520,1.77458005,99841.0,99840.0,8.4e-07]
["bitfinex","BTCUSD",1733563898970,1.77258005,99841.0,99840.0,8.4e-07]
["bitfinex","BTCUSD",1733563899197,0.28049,99825.0,99814.0,0.13385112]
["bitfinex","BTCUSD",1733563899429,0.140248,99823.0,99821.0,0.17868031]
["bitfinex","BTCUSD",1733563899640,0.140248,99823.0,99809.0,0.0821]
["bitfinex","BTCUSD",1733563899641,0.280496,99823.0,99822.0,0.22309533]
["bitfinex","BTCUSD",1733563899849,1.88052551,99823.0,99821.0,0.22309533]
["bitfinex","BTCUSD",1733563900052,0.10002951,99822.0,99821.0,0.22309533]
["bitfinex","BTCUSD",1733563900260,0.10002951,99822.0,99820.0,0.22483233]
["bitfinex","BTCUSD",1733563900468,0.190251,99821.0,99820.0,0.001737]
["bitfinex","BTCUSD",1733563900687,1.79028051,99821.0,99820.0,0.001737]
["bitfinex","BTCUSD",1733563900901,1.79537054,99821.0,99820.0,0.001737]
["bitfinex","BTCUSD",1733563903092,1.79837054,99821.0,99820.0,0.001737]
["bitfinex","BTCUSD",1733563906693,1.81857316,99821.0,99820.0,0.001737]
["bitfinex","BTCUSD",1733563906907,1.89270471,99821.0,99820.0,0.001737]
["bitfinex","BTCUSD",1733563911751,1.76857316,99821.0,99820.0,0.001737]
["bitfinex","BTCUSD",1733563911978,1.76857316,99821.0,99820.0,0.079937]
["bitfinex","BTCUSD",1733563912226,1.66854365,99821.0,99820.0,0.127837]
["bitfinex","BTCUSD",1733563913337,1.66654365,99821.0,99820.0,0.127837]
["bitfinex","BTCUSD",1733563913561,1.66754365,99821.0,99820.0,0.127837]
["bitfinex","BTCUSD",1733563913787,1.66654365,99821.0,99820.0,0.127837]
["bitfinex","BTCUSD",1733563913993,1.66554365,99821.0,99820.0,0.127837]
["bitfinex","BTCUSD",1733563915101,1.64534103,99821.0,99820.0,0.127837]
["bitfinex","BTCUSD",1733563915307,1.64634103,99821.0,99820.0,0.127837]
["bitfinex","BTCUSD",1733563915734,1.64934103,99821.0,99820.0,0.127837]
["bitfinex","BTCUSD",1733563916001,1.65034103,99821.0,99820.0,0.127837]
["bitfinex","BTCUSD",1733563916406,1.64534103,99821.0,99820.0,0.127837]
["bitfinex","BTCUSD",1733563916873,1.64634103,99821.0,99820.0,0.127837]
["bitfinex","BTCUSD",1733563917076,1.64634103,99821.0,99780.0,0.0017356]
["bitfinex","BTCUSD",1733563917077,0.140252,99820.0,99780.0,0.0017356]
["bitfinex","BTCUSD",1733563917294,0.140252,99820.0,99790.0,0.00231284]
["bitfinex","BTCUSD",1733563917295,0.140277,99803.0,99790.0,0.00231284]
["bitfinex","BTCUSD",1733563917507,0.280554,99803.0,99790.0,0.00231284]
["bitfinex","BTCUSD",1733563917718,1.5,99791.0,99790.0,0.00231284]
["bitfinex","BTCUSD",1733563918121,1.50500854,99791.0,99790.0,0.00231284]
["bitfinex","BTCUSD",1733563919873,1.50600854,99791.0,99790.0,0.00831284]
["bitfinex","BTCUSD",1733563920084,1.50600854,99791.0,99790.0,0.14131284]
["bitfinex","BTCUSD",1733563920528,1.50600854,99791.0,99790.0,0.13831284]
["bitfinex","BTCUSD",1733563920770,1.50600854,99791.0,99790.0,0.14431284]
["bitfinex","BTCUSD",1733563922124,1.50500854,99791.0,99790.0,0.13231284]
["bitfinex","BTCUSD",1733563922549,1.50600854,99791.0,99790.0,0.14131284]
["bitfinex","BTCUSD",1733563922761,1.50500854,99791.0,99790.0,0.13631284]
["bitfinex","BTCUSD",1733563922981,1.50500854,99791.0,99790.0,0.13231284]
["bitfinex","BTCUSD",1733563923190,1.50500854,99791.0,99790.0,0.13631284]
["bitfinex","BTCUSD",1733563923658,1.50500854,99791.0,99790.0,0.13431284]
["bitfinex","BTCUSD",1733563923904,1.50500854,99791.0,99790.0,0.13231284]
["bitfinex","BTCUSD",1733563924114,0.00500854,99791.0,99790.0,0.13431284]
["bitfinex","BTCUSD",1733563924561,1.5,99797.0,99790.0,0.13431284]
["bitfinex","BTCUSD",1733563924773,1.5,99797.0,99791.0,0.0819]
["bitfinex","BTCUSD",1733563925912,1.501,99797.0,99791.0,0.0819]
["bitfinex","BTCUSD",1733563926137,1.5,99797.0,99791.0,0.0819]
["bitfinex","BTCUSD",1733563926560,1.501,99797.0,99791.0,0.0819]
["bitfinex","BTCUSD",1733563927854,0.140286,99796.0,99791.0,0.0829]
["bitfinex","BTCUSD",1733563928074,1.501,99797.0,99791.0,0.0829]
["bitfinex","BTCUSD",1733563928314,0.140288,99795.0,99791.0,0.0829]
["bitfinex","BTCUSD",1733563928562,1.5,99797.0,99791.0,0.0829]
["bitfinex","BTCUSD",1733563928563,1.501,99797.0,99791.0,0.0829]
["bitfinex","BTCUSD",1733563928771,0.140286,99796.0,99791.0,0.0829]
["bitfinex","BTCUSD",1733563928978,1.5,99797.0,99791.0,0.0829]
["bitfinex","BTCUSD",1733563929181,1.5,99797.0,99791.0,0.0819]
["bitfinex","BTCUSD",1733563929802,0.280572,99796.0,99791.0,0.0819]
["bitfinex","BTCUSD",1733563930000,0.280572,99796.0,99791.0,0.0829]
["bitfinex","BTCUSD",1733563930423,0.280572,99796.0,99791.0,0.0819]
["bitfinex","BTCUSD",1733563930847,0.280572,99796.0,99791.0,0.0829]
["bitfinex","BTCUSD",1733563931779,0.140288,99794.0,99791.0,0.0829]
["bitfinex","BTCUSD",1733563932202,0.140291,99792.0,99791.0,0.0819]
["bitfinex","BTCUSD",1733563932410,0.140291,99792.0,99791.0,0.0829]
["bitfinex","BTCUSD",1733563932615,0.14525079,99792.0,99791.0,0.0829]
["bitfinex","BTCUSD",1733563933025,0.14525079,99792.0,99791.0,0.0819]
["bitfinex","BTCUSD",1733563933232,0.14525079,99792.0,99791.0,0.0839]
["bitfinex","BTCUSD",1733563933531,0.14525079,99792.0,99791.0,0.0829]
["bitfinex","BTCUSD",1733563933681,0.14525079,99792.0,99791.0,0.0839]
["bitfinex","BTCUSD",1733563934077,0.14525079,99792.0,99791.0,0.0859]
["bitfinex","BTCUSD",1733563934881,0.00495979,99792.0,99791.0,0.0859]
["bitfinex","BTCUSD",1733563935326,1.5,99792.0,99791.0,0.0859]
["bitfinex","BTCUSD",1733563935537,1.5,99792.0,99791.0,0.0819]
["bitfinex","BTCUSD",1733563935749,1.50495258,99792.0,99791.0,0.0819]
["bitfinex","BTCUSD",1733563935976,1.50495258,99792.0,99791.0,0.0839]
["bitfinex","BTCUSD",1733563936173,1.50495258,99792.0,99791.0,0.0829]
["bitfinex","BTCUSD",1733563936486,1.50595258,99792.0,99791.0,0.0819]
["bitfinex","BTCUSD",1733563936780,1.50495258,99792.0,99791.0,0.0829]
["bitfinex","BTCUSD",1733563937122,1.50495258,99792.0,99791.0,0.0819]
["bitfinex","BTCUSD",1733563938346,0.00495258,99792.0,99791.0,0.222193]
["bitfinex","BTCUSD",1733563938561,0.140272,99806.0,99792.0,0.082]
["bitfinex","BTCUSD",1733563938767,0.15026824,99813.0,99792.0,0.082]
["bitfinex","BTCUSD",1733563938975,1.5,99805.0,99792.0,0.082]
["bitfinex","BTCUSD",1733563939382,0.140275,99804.0,99792.0,0.082]
["bitfinex","BTCUSD",1733563940059,0.140275,99804.0,99793.0,0.14029]
["bitfinex","BTCUSD",1733563940275,0.140275,99804.0,99792.0,0.082]
["bitfinex","BTCUSD",1733563940594,0.140283,99798.0,99792.0,0.083]
["bitfinex","BTCUSD",1733563940807,1.5,99805.0,99792.0,0.082]
["bitfinex","BTCUSD",1733563941012,0.002,99804.0,99792.0,0.082]
["bitfinex","BTCUSD",1733563941294,0.002,99804.0,99793.0,0.14029]
["bitfinex","BTCUSD",1733563941511,0.003,99804.0,99794.0,0.0787]
["bitfinex","BTCUSD",1733563941707,0.003,99804.0,99797.0,0.0787]
["bitfinex","BTCUSD",1733563941911,0.003,99804.0,99798.0,0.140283]
["bitfinex","BTCUSD",1733563942041,0.002,99804.0,99800.0,0.14028]
["bitfinex","BTCUSD",1733563942260,0.002,99804.0,99802.0,0.0454]
["bitfinex","BTCUSD",1733563942434,0.002,99804.0,99803.0,0.0787]
["bitfinex","BTCUSD",1733563942874,1.5,99805.0,99803.0,0.0787]
["bitfinex","BTCUSD",1733563943263,1.503,99805.0,99804.0,0.140274]
["bitfinex","BTCUSD",1733563943497,1.503,99805.0,99803.0,0.0787]
["bitfinex","BTCUSD",1733563943707,1.5,99805.0,99803.0,0.0787]
["bitfinex","BTCUSD",1733563943884,1.5,99805.0,99803.0,0.0797]
["bitfinex","BTCUSD",1733563944325,1.5,99805.0,99803.0,0.0787]
["bitfinex","BTCUSD",1733563944537,1.5,99805.0,99804.0,0.143274]
["bitfinex","BTCUSD",1733563944754,1.5,99805.0,99804.0,0.140274]
["bitfinex","BTCUSD",1733563945174,1.5,99805.0,99804.0,0.142274]
["bitfinex","BTCUSD",1733563946697,1.5,99805.0,99804.0,0.145274]
["bitfinex","BTCUSD",1733563946911,1.50496346,99805.0,99804.0,0.145274]
["bitfinex","BTCUSD",1733563948225,1.50496346,99805.0,99804.0,0.005]
["bitfinex","BTCUSD",1733563951915,1.50496346,99805.0,99804.0,0.003]
["bitfinex","BTCUSD",1733563952342,1.50496346,99805.0,99804.0,0.002]
["bitfinex","BTCUSD",1733563952806,1.50496346,99805.0,99804.0,0.004]
["bitfinex","BTCUSD",1733563953435,1.60499297,99805.0,99804.0,0.004]
["bitfinex","BTCUSD",1733563954307,1.60499297,99805.0,99804.0,0.002]
["bitfinex","BTCUSD",1733563954726,1.60699297,99805.0,99804.0,0.002]
["bitfinex","BTCUSD",1733563955146,1.60499297,99805.0,99804.0,0.002]
["bitfinex","BTCUSD",1733563955351,1.60699297,99805.0,99799.0,0.08960258]
["bitfinex","BTCUSD",1733563955570,0.38057751,99804.0,99799.0,0.08960258]
["bitfinex","BTCUSD",1733563955774,0.38057751,99804.0,99797.0,0.13440387]
["bitfinex","BTCUSD",1733563955775,0.140283,99798.0,99797.0,0.08960258]
["bitfinex","BTCUSD",1733563955993,1.640283,99798.0,99797.0,0.08960258]
["bitfinex","BTCUSD",1733563956212,1.640283,99798.0,99797.0,0.13440387]
["bitfinex","BTCUSD",1733563956485,1.64524424,99798.0,99797.0,0.08961785]
["bitfinex","BTCUSD",1733563956713,1.64524424,99798.0,99794.0,0.13440387]
["bitfinex","BTCUSD",1733563956714,1.64524424,99798.0,99795.0,0.13440387]
["bitfinex","BTCUSD",1733563956939,1.78552724,99798.0,99797.0,0.08961482]
["bitfinex","BTCUSD",1733563957395,1.78552724,99798.0,99797.0,0.08961398]
["bitfinex","BTCUSD",1733563958087,1.78552724,99798.0,99797.0,0.13440387]
["bitfinex","BTCUSD",1733563958293,1.78552724,99798.0,99791.0,0.18962312]
["bitfinex","BTCUSD",1733563958294,0.14029,99793.0,99791.0,0.18962312]
["bitfinex","BTCUSD",1733563958517,0.14029,99793.0,99791.0,0.1]
["bitfinex","BTCUSD",1733563958751,0.00495446,99792.0,99791.0,0.1]
["bitfinex","BTCUSD",1733563960169,0.00495446,99792.0,99791.0,0.18962312]
["bitfinex","BTCUSD",1733563960846,0.10498397,99792.0,99791.0,0.1]
["bitfinex","BTCUSD",1733563961065,0.18158397,99792.0,99791.0,0.1]
["bitfinex","BTCUSD",1733563961274,1.68158397,99792.0,99791.0,0.101]
["bitfinex","BTCUSD",1733563962418,1.61505031,99792.0,99791.0,0.101]
["bitfinex","BTCUSD",1733563962650,1.71486565,99792.0,99791.0,0.101]
["bitfinex","BTCUSD",1733563963887,1.71986565,99792.0,99791.0,0.102]
["bitfinex","BTCUSD",1733563964137,1.71986565,99792.0,99791.0,0.101]
["bitfinex","BTCUSD",1733563964363,1.72186565,99792.0,99791.0,0.101]
["bitfinex","BTCUSD",1733563966663,1.62205031,99792.0,99791.0,0.101]
["bitfinex","BTCUSD",1733563983343,1.51195446,99792.0,99791.0,0.101]
["bitfinex","BTCUSD",1733563983562,1.51195446,99792.0,99791.0,0.1825]
["bitfinex","BTCUSD",1733563984202,1.50995446,99792.0,99791.0,0.1825]
["bitfinex","BTCUSD",1733563984414,1.50495446,99792.0,99791.0,0.1815]
["bitfinex","BTCUSD",1733563984617,1.50895446,99792.0,99791.0,0.1815]
["bitfinex","BTCUSD",1733563985681,1.60898397,99792.0,99791.0,0.1815]
["bitfinex","BTCUSD",1733563985902,1.60798397,99792.0,99791.0,0.1815]
["bitfinex","BTCUSD",1733563986136,1.60498397,99792.0,99791.0,0.1815]
["bitfinex","BTCUSD",1733563986344,1.60498397,99792.0,99791.0,0.1825]
["bitfinex","BTCUSD",1733563986802,1.60498397,99792.0,99791.0,0.1]
["bitfinex","BTCUSD",1733563987012,1.60798397,99792.0,99791.0,0.1]
["bitfinex","BTCUSD",1733563987217,1.60498397,99792.0,99791.0,0.1]
["bitfinex","BTCUSD",1733563987440,1.60698397,99792.0,99791.0,0.1]
["bitfinex","BTCUSD",1733563987645,1.62751535,99792.0,99791.0,0.1]
["bitfinex","BTCUSD",1733563988891,1.74571535,99792.0,99791.0,0.1]
["bitfinex","BTCUSD",1733563989086,1.63934571,99792.0,99791.0,0.07040492]
["bitfinex","BTCUSD",1733563989905,1.63534571,99792.0,99791.0,0.07040492]
["bitfinex","BTCUSD",1733563990158,1.64234571,99792.0,99791.0,0.07140492]
["bitfinex","BTCUSD",1733563990582,1.64034571,99792.0,99791.0,0.07040492]
["bitfinex","BTCUSD",1733563990829,1.64734571,99792.0,99791.0,0.07140492]
["bitfinex","BTCUSD",1733563994914,1.74716105,99792.0,99791.0,0.07140492]
["bitfinex","BTCUSD",1733563997577,1.64734571,99792.0,99791.0,0.07140492]
["bitfinex","BTCUSD",1733563997805,1.51695446,99792.0,99791.0,0.14790492]
["bitfinex","BTCUSD",1733563998269,1.51695446,99792.0,99791.0,0.28819792]
["bitfinex","BTCUSD",1733563998696,1.51695446,99792.0,99791.0,0.33359792]
["bitfinex","BTCUSD",1733563998898,1.51495446,99792.0,99791.0,0.33359792]
["bitfinex","BTCUSD",1733563999109,1.50495446,99792.0,99791.0,0.33259792]
["bitfinex","BTCUSD",1733563999940,1.50495446,99792.0,99791.0,0.42316449]
["bitfinex","BTCUSD",1733564000152,1.50495446,99792.0,99791.0,0.33359792]
["bitfinex","BTCUSD",1733564000584,1.50495446,99792.0,99791.0,0.55951436]
["bitfinex","BTCUSD",1733564000797,0.00495446,99792.0,99791.0,0.33259792]
["bitfinex","BTCUSD",1733564001233,0.141246,99819.0,99805.0,0.0824]
["bitfinex","BTCUSD",1733564001462,1.5,99811.0,99805.0,0.0824]
["bitfinex","BTCUSD",1733564001973,0.00488511,99810.0,99805.0,0.0824]
["bitfinex","BTCUSD",1733564002497,0.00488511,99810.0,99806.0,0.140272]
["bitfinex","BTCUSD",1733564002964,0.00488511,99810.0,99805.0,0.0844]
["bitfinex","BTCUSD",1733564003207,0.00488511,99810.0,99805.0,0.0824]
["bitfinex","BTCUSD",1733564003439,0.00488511,99810.0,99806.0,0.140272]
["bitfinex","BTCUSD",1733564004387,1.5,99809.0,99806.0,0.142272]
["bitfinex","BTCUSD",1733564004863,0.00488373,99808.0,99806.0,0.142272]
["bitfinex","BTCUSD",1733564005329,0.00488373,99808.0,99806.0,0.144272]
["bitfinex","BTCUSD",1733564005565,1.5,99807.0,99806.0,0.142272]
["bitfinex","BTCUSD",1733564005782,1.5,99807.0,99806.0,0.143272]
["bitfinex","BTCUSD",1733564006009,1.50488304,99807.0,99806.0,0.145272]
["bitfinex","BTCUSD",1733564006235,1.50488304,99807.0,99806.0,0.142272]
["bitfinex","BTCUSD",1733564006471,1.50488304,99807.0,99806.0,0.143272]
["bitfinex","BTCUSD",1733564006698,1.50488304,99807.0,99806.0,0.146272]
["bitfinex","BTCUSD",1733564006971,1.50488304,99807.0,99806.0,0.009]
["bitfinex","BTCUSD",1733564008323,1.50488304,99807.0,99806.0,0.006]
["bitfinex","BTCUSD",1733564008545,1.50488304,99807.0,99806.0,0.008]
["bitfinex","BTCUSD",1733564008753,1.50488304,99807.0,99806.0,0.002]
["bitfinex","BTCUSD",1733564009167,1.50488304,99807.0,99806.0,0.004]
["bitfinex","BTCUSD",1733564011593,1.50488304,99807.0,99806.0,0.002]
["bitfinex","BTCUSD",1733564012056,0.140272,99806.0,99805.0,0.0824]
["bitfinex","BTCUSD",1733564012259,0.14524981,99806.0,99805.0,0.0824]
["bitfinex","BTCUSD",1733564013344,0.14624981,99806.0,99805.0,0.0824]
["bitfinex","BTCUSD",1733564013751,0.14524981,99806.0,99805.0,0.0824]
["bitfinex","BTCUSD",1733564014967,0.14624981,99806.0,99805.0,0.0824]
["bitfinex","BTCUSD",1733564015528,0.14524981,99806.0,99805.0,0.0824]
["bitfinex","BTCUSD",1733564015844,0.14624981,99806.0,99805.0,0.0824]
["bitfinex","BTCUSD",1733564016916,0.14524981,99806.0,99805.0,0.0824]
["bitfinex","BTCUSD",1733564017615,0.00497781,99806.0,99805.0,0.0824]
["bitfinex","BTCUSD",1733564018502,0.00597781,99806.0,99805.0,0.0824]
["bitfinex","BTCUSD",1733564018722,0.00497781,99806.0,99805.0,0.0824]
["bitfinex","BTCUSD",1733564019157,0.00497781,99806.0,99805.0,0.0834]
["bitfinex","BTCUSD",1733564020201,1.5,99806.0,99805.0,0.0834]
["bitfinex","BTCUSD",1733564020402,1.50494752,99806.0,99805.0,0.0834]
["bitfinex","BTCUSD",1733564020829,1.50494752,99806.0,99805.0,0.0824]
["bitfinex","BTCUSD",1733564021055,1.50494752,99806.0,99805.0,0.1318]
["bitfinex","BTCUSD",1733564021294,1.50494752,99806.0,99805.0,0.1328]
["bitfinex","BTCUSD",1733564021712,1.50494752,99806.0,99805.0,0.1318]
["bitfinex","BTCUSD",1733564022127,1.50494752,99806.0,99805.0,0.1338]
["bitfinex","BTCUSD",1733564022571,1.50494752,99806.0,99805.0,0.1318]
["bitfinex","BTCUSD",1733564022790,1.50494752,99806.0,99805.0,0.1338]
["bitfinex","BTCUSD",1733564023128,1.50494752,99806.0,99805.0,0.1368]
["bitfinex","BTCUSD",1733564026356,1.50494752,99806.0,99805.0,0.1568]
["bitfinex","BTCUSD",1733564026564,0.0008688,99810.0,99806.0,0.242972]
["bitfinex","BTCUSD",1733564026753,0.0008688,99810.0,99809.0,0.26315862]
["bitfinex","BTCUSD",1733564026976,0.0008688,99810.0,99809.0,0.28622592]
["bitfinex","BTCUSD",1733564028058,0.0008688,99810.0,99809.0,0.28722592]
["bitfinex","BTCUSD",1733564028507,0.0008688,99810.0,99809.0,0.1531]
["bitfinex","BTCUSD",1733564028762,0.0008688,99810.0,99809.0,0.1531017]
["bitfinex","BTCUSD",1733564028987,0.0008688,99810.0,99809.0,0.1541]
["bitfinex","BTCUSD",1733564029222,0.0008688,99810.0,99809.0,0.35513125]
["bitfinex","BTCUSD",1733564029444,0.0009986,99830.0,99819.0,0.140253]
["bitfinex","BTCUSD",1733564029662,0.0008694,99840.0,99819.0,0.140253]
["bitfinex","BTCUSD",1733564029663,0.0008694,99840.0,99819.0,0.292353]
["bitfinex","BTCUSD",1733564031177,0.0008694,99840.0,99819.0,0.294353]
["bitfinex","BTCUSD",1733564032141,0.0008694,99840.0,99819.0,0.296353]
["bitfinex","BTCUSD",1733564032640,1.5,99832.0,99819.0,0.296353]
["bitfinex","BTCUSD",1733564035300,0.1410944,99840.0,99819.0,0.296353]
["bitfinex","BTCUSD",1733564035301,0.0008694,99840.0,99831.0,0.140237]
["bitfinex","BTCUSD",1733564035537,0.0008694,99840.0,99821.0,0.140251]
["bitfinex","BTCUSD",1733564035538,0.0008694,99840.0,99839.0,0.140225]
["bitfinex","BTCUSD",1733564035766,0.0008694,99840.0,99839.0,0.59405579]
["bitfinex","BTCUSD",1733564036008,0.0008694,99840.0,99839.0,0.81612781]
["bitfinex","BTCUSD",1733564036239,0.0008694,99840.0,99839.0,0.59305451]
["bitfinex","BTCUSD",1733564036479,0.0018694,99840.0,99839.0,0.77140821]
["bitfinex","BTCUSD",1733564036692,0.0018694,99840.0,99839.0,0.59362995]
["bitfinex","BTCUSD",1733564036899,0.0018694,99840.0,99839.0,0.59762995]
["bitfinex","BTCUSD",1733564037102,0.0008694,99840.0,99839.0,0.59362995]
["bitfinex","BTCUSD",1733564037303,0.0018694,99840.0,99839.0,0.60162995]
["bitfinex","BTCUSD",1733564037524,0.0018694,99840.0,99839.0,0.55162995]
["bitfinex","BTCUSD",1733564037727,0.0008694,99840.0,99839.0,0.54362995]
["bitfinex","BTCUSD",1733564037944,1.5009962,99870.0,99867.0,0.140186]
["bitfinex","BTCUSD",1733564038156,0.0009962,99870.0,99869.0,0.444983]
["bitfinex","BTCUSD",1733564038364,0.200494,99898.0,99897.0,0.0818]
["bitfinex","BTCUSD",1733564038581,1.701478,99898.0,99897.0,0.0818]
["bitfinex","BTCUSD",1733564039009,1.700494,99898.0,99897.0,0.0818]
["bitfinex","BTCUSD",1733564039438,1.700494,99898.0,99897.0,0.08237544]
["bitfinex","BTCUSD",1733564039860,1.702494,99898.0,99897.0,0.08237544]
["bitfinex","BTCUSD",1733564040085,1.700494,99898.0,99897.0,0.08237544]
["bitfinex","BTCUSD",1733564040346,1.700494,99898.0,99897.0,0.08737544]
["bitfinex","BTCUSD",1733564040556,1.700494,99898.0,99897.0,0.08937544]
["bitfinex","BTCUSD",1733564041003,1.70498574,99898.0,99897.0,0.08937544]
["bitfinex","BTCUSD",1733564045325,1.69998574,99898.0,99897.0,0.00757544]
["bitfinex","BTCUSD",1733564047074,1.80001525,99898.0,99897.0,0.00757544]
["bitfinex","BTCUSD",1733564048573,1.80001525,99898.0,99897.0,0.00557544]
["bitfinex","BTCUSD",1733564048984,1.80001525,99898.0,99897.0,0.00757544]
["bitfinex","BTCUSD",1733564049185,1.80001525,99898.0,99897.0,0.00257544]
["bitfinex","BTCUSD",1733564049399,1.80001525,99898.0,99897.0,0.00457544]
["bitfinex","BTCUSD",1733564049614,1.80001525,99898.0,99897.0,0.00057544]
["bitfinex","BTCUSD",1733564050050,1.80301525,99898.0,99897.0,0.00057544]
["bitfinex","BTCUSD",1733564050730,1.80801525,99898.0,99897.0,0.00057544]
["bitfinex","BTCUSD",1733564050940,1.80001525,99898.0,99897.0,0.00057544]
["bitfinex","BTCUSD",1733564051160,1.80301525,99898.0,99897.0,0.00057544]
["bitfinex","BTCUSD",1733564051385,1.70298574,99898.0,99897.0,0.00057544]
["bitfinex","BTCUSD",1733564052473,1.69998574,99898.0,99897.0,0.00057544]
["bitfinex","BTCUSD",1733564053261,1.70298574,99898.0,99897.0,0.00057544]
["bitfinex","BTCUSD",1733564053464,1.69998574,99898.0,99897.0,0.00057544]
["bitfinex","BTCUSD",1733564056009,1.80001525,99898.0,99897.0,0.00057544]
["bitfinex","BTCUSD",1733564057034,1.80101525,99898.0,99897.0,0.00057544]
["bitfinex","BTCUSD",1733564057475,1.80201525,99898.0,99897.0,0.00057544]
["bitfinex","BTCUSD",1733564057893,1.80001525,99898.0,99897.0,0.00057544]
["bitfinex","BTCUSD",1733564058114,1.80101525,99898.0,99897.0,0.00057544]
["bitfinex","BTCUSD",1733564064456,1.92701525,99898.0,99897.0,4.4e-07]
["bitfinex","BTCUSD",1733564064693,0.140186,99868.0,99856.0,0.00100133]
["bitfinex","BTCUSD",1733564064901,0.140187,99866.0,99856.0,0.00100133]
["bitfinex","BTCUSD",1733564065105,0.00506783,99865.0,99856.0,0.00157744]
["bitfinex","BTCUSD",1733564065322,0.14019,99864.0,99856.0,0.00157744]
["bitfinex","BTCUSD",1733564065528,0.14019,99864.0,99856.0,0.00057611]
["bitfinex","BTCUSD",1733564065758,0.140193,99862.0,99856.0,0.00057611]
["bitfinex","BTCUSD",1733564066202,0.00506507,99861.0,99856.0,0.00057611]
["bitfinex","BTCUSD",1733564067281,0.00506507,99861.0,99856.0,0.00457611]
["bitfinex","BTCUSD",1733564067493,0.00506507,99861.0,99856.0,0.00557611]
["bitfinex","BTCUSD",1733564067713,0.14019,99864.0,99856.0,0.00157611]
["bitfinex","BTCUSD",1733564067941,0.00504261,99860.0,99856.0,0.00457611]
["bitfinex","BTCUSD",1733564068168,1.5,99863.0,99856.0,0.00657611]
["bitfinex","BTCUSD",1733564068376,0.00504192,99859.0,99856.0,0.00657611]
["bitfinex","BTCUSD",1733564068585,0.14019,99864.0,99856.0,0.00457611]
["bitfinex","BTCUSD",1733564068792,0.00504123,99858.0,99856.0,0.00457611]
["bitfinex","BTCUSD",1733564069006,1.5,99859.0,99856.0,0.00657611]
["bitfinex","BTCUSD",1733564069159,0.00504054,99857.0,99856.0,0.00657611]
["bitfinex","BTCUSD",1733564069367,1.5,99859.0,99856.0,0.00257611]
["bitfinex","BTCUSD",1733564069574,0.00504054,99857.0,99856.0,0.00257611]
["bitfinex","BTCUSD",1733564069780,1.5,99859.0,99856.0,0.00657611]
["bitfinex","BTCUSD",1733564069979,1.5,99859.0,99856.0,0.00257611]
["bitfinex","BTCUSD",1733564069980,0.00504054,99857.0,99856.0,0.00257611]
["bitfinex","BTCUSD",1733564070178,1.5,99859.0,99856.0,0.00257611]
["bitfinex","BTCUSD",1733564070548,0.001,99857.0,99856.0,0.00757611]
["bitfinex","BTCUSD",1733564070780,0.00504123,99858.0,99856.0,0.00257611]
["bitfinex","BTCUSD",1733564071043,0.00504054,99857.0,99856.0,0.00757611]
["bitfinex","BTCUSD",1733564071255,0.00504054,99857.0,99856.0,0.00557611]
["bitfinex","BTCUSD",1733564071468,1.501,99859.0,99856.0,0.00557611]
["bitfinex","BTCUSD",1733564071469,1.501,99859.0,99856.0,0.00857611]
["bitfinex","BTCUSD",1733564071618,0.00503933,99857.0,99856.0,0.00857611]
["bitfinex","BTCUSD",1733564071825,1.501,99859.0,99856.0,0.00557611]
["bitfinex","BTCUSD",1733564072246,0.14523902,99858.0,99856.0,0.00857611]
["bitfinex","BTCUSD",1733564073026,0.14523902,99858.0,99856.0,0.00357611]
["bitfinex","BTCUSD",1733564073266,1.5,99857.0,99856.0,0.00357611]
["bitfinex","BTCUSD",1733564073478,1.50503389,99857.0,99856.0,0.00557611]
["bitfinex","BTCUSD",1733564073896,1.50503389,99857.0,99856.0,0.00757611]
["bitfinex","BTCUSD",1733564074313,1.50503389,99857.0,99856.0,0.00057611]
["bitfinex","BTCUSD",1733564074519,1.50503389,99857.0,99856.0,0.00357611]
["bitfinex","BTCUSD",1733564074726,1.50603389,99857.0,99856.0,0.00857611]
["bitfinex","BTCUSD",1733564079752,1.6060634,99857.0,99856.0,0.00857611]
["bitfinex","BTCUSD",1733564090652,1.63830564,99857.0,99856.0,0.00857611]
["bitfinex","BTCUSD",1733564091772,1.6060634,99857.0,99856.0,0.00857611]
["bitfinex","BTCUSD",1733564094326,1.6060634,99857.0,99856.0,0.00557611]
["bitfinex","BTCUSD",1733564094986,1.6050634,99857.0,99856.0,0.00057611]
["bitfinex","BTCUSD",1733564095214,1.61524908,99857.0,99856.0,0.00057611]
["bitfinex","BTCUSD",1733564100785,1.66524908,99857.0,99856.0,0.00057611]
["bitfinex","BTCUSD",1733564101022,1.67124908,99857.0,99856.0,0.00057611]
["bitfinex","BTCUSD",1733564101218,1.7656423,99857.0,99856.0,0.00057611]
["bitfinex","BTCUSD",1733564101470,0.05,99856.0,99840.0,0.0017368]
["bitfinex","BTCUSD",1733564101675,0.140222,99841.0,99840.0,0.00231298]
["bitfinex","BTCUSD",1733564101897,0.24516713,99841.0,99840.0,0.00231298]
["bitfinex","BTCUSD",1733564102100,1.74516713,99841.0,99840.0,0.00231298]
["bitfinex","BTCUSD",1733564103585,1.7957562,99841.0,99840.0,0.00231298]
["bitfinex","BTCUSD",1733564103806,1.7977562,99841.0,99840.0,0.00231298]
["bitfinex","BTCUSD",1733564103992,1.81779078,99841.0,99840.0,0.00231298]
["bitfinex","BTCUSD",1733564104874,1.82757722,99841.0,99840.0,0.00231298]
["bitfinex","BTCUSD",1733564106004,1.82557722,99841.0,99840.0,0.00231298]
["bitfinex","BTCUSD",1733564106228,1.82557722,99841.0,99813.0,0.015]
["bitfinex","BTCUSD",1733564106229,0.14026,99815.0,99813.0,0.015]
["bitfinex","BTCUSD",1733564106483,0.10002951,99814.0,99813.0,0.01557675]
["bitfinex","BTCUSD",1733564106704,0.10490975,99814.0,99813.0,0.01557675]
["bitfinex","BTCUSD",1733564107147,1.60490975,99814.0,99813.0,0.01557675]
["bitfinex","BTCUSD",1733564107611,1.60490975,99814.0,99813.0,0.01657675]
["bitfinex","BTCUSD",1733564108464,1.62513681,99814.0,99813.0,0.01657675]
["bitfinex","BTCUSD",1733564108985,1.62513681,99814.0,99813.0,0.01557675]
["bitfinex","BTCUSD",1733564109421,1.62513681,99814.0,99813.0,0.01657675]
["bitfinex","BTCUSD",1733564109641,1.63541712,99814.0,99813.0,0.01657675]
["bitfinex","BTCUSD",1733564111824,1.81153246,99814.0,99813.0,0.01657675]
["bitfinex","BTCUSD",1733564112033,1.81153246,99814.0,99813.0,0.01557675]
["bitfinex","BTCUSD",1733564112236,1.86153246,99814.0,99813.0,0.01557675]
["bitfinex","BTCUSD",1733564112451,1.86153246,99814.0,99813.0,0.01657675]
["bitfinex","BTCUSD",1733564115237,1.86153246,99814.0,99813.0,0.01557675]
["bitfinex","BTCUSD",1733564115663,1.86353246,99814.0,99813.0,0.01557675]
["bitfinex","BTCUSD",1733564116097,1.86353246,99814.0,99791.0,0.07040492]
["bitfinex","BTCUSD",1733564116098,0.140291,99792.0,99791.0,0.07040492]
["bitfinex","BTCUSD",1733564116335,0.24032051,99792.0,99791.0,0.07057765]
["bitfinex","BTCUSD",1733564116615,0.24503677,99792.0,99791.0,0.07057765]
["bitfinex","BTCUSD",1733564116840,1.74503677,99792.0,99791.0,0.07057765]
["bitfinex","BTCUSD",1733564118757,1.74503677,99792.0,99791.0,0.07157765]
["bitfinex","BTCUSD",1733564119829,1.74503677,99792.0,99791.0,0.07057765]
["bitfinex","BTCUSD",1733564120045,1.75103677,99792.0,99791.0,0.07057765]
["bitfinex","BTCUSD",1733564120263,1.74503677,99792.0,99791.0,0.07057765]
["bitfinex","BTCUSD",1733564120716,1.75003677,99792.0,99791.0,0.07057765]
["bitfinex","BTCUSD",1733564121600,1.75203677,99792.0,99791.0,0.07057765]
["bitfinex","BTCUSD",1733564122026,1.75003677,99792.0,99791.0,0.07057765]
["bitfinex","BTCUSD",1733564122457,1.77164599,99792.0,99791.0,0.07057765]
["bitfinex","BTCUSD",1733564132277,1.77535969,99792.0,99791.0,0.07057765]
["bitfinex","BTCUSD",1733564137503,1.67533018,99792.0,99791.0,0.07057765]
["bitfinex","BTCUSD",1733564137709,1.67533018,99792.0,99791.0,0.14917765]
["bitfinex","BTCUSD",1733564138764,1.67033018,99792.0,99791.0,0.14917765]
["bitfinex","BTCUSD",1733564139378,1.67133018,99792.0,99791.0,0.14917765]
["bitfinex","BTCUSD",1733564139597,1.66833018,99792.0,99791.0,0.14917765]
["bitfinex","BTCUSD",1733564139801,1.67033018,99792.0,99791.0,0.14917765]
["bitfinex","BTCUSD",1733564139942,1.67233018,99792.0,99791.0,0.14917765]
["bitfinex","BTCUSD",1733564140300,1.67033018,99792.0,99791.0,0.14917765]
["bitfinex","BTCUSD",1733564140496,1.67133018,99792.0,99791.0,0.14917765]
["bitfinex","BTCUSD",1733564145269,1.66933018,99792.0,99791.0,0.14917765]
["bitfinex","BTCUSD",1733564145472,1.66833018,99792.0,99791.0,0.14917765]
["bitfinex","BTCUSD",1733564145677,1.67033018,99792.0,99791.0,0.14917765]
["bitfinex","BTCUSD",1733564145889,1.66933018,99792.0,99791.0,0.14917765]
["bitfinex","BTCUSD",1733564146213,1.66833018,99792.0,99791.0,0.14917765]
["bitfinex","BTCUSD",1733564147050,1.76814552,99792.0,99791.0,0.14917765]
["bitfinex","BTCUSD",1733564147274,1.76835969,99792.0,99790.0,0.0017374]
["bitfinex","BTCUSD",1733564147478,0.10002951,99791.0,99790.0,0.00231482]
["bitfinex","BTCUSD",1733564147847,1.60903606,99791.0,99790.0,0.00231482]
["bitfinex","BTCUSD",1733564149116,1.61603606,99791.0,99790.0,0.00231482]
["bitfinex","BTCUSD",1733564149515,1.60903606,99791.0,99790.0,0.00231482]
["bitfinex","BTCUSD",1733564149717,1.61603606,99791.0,99790.0,0.00231482]
["bitfinex","BTCUSD",1733564149954,1.61103606,99791.0,99790.0,0.00231482]
["bitfinex","BTCUSD",1733564150371,1.61603606,99791.0,99790.0,0.00231482]
["bitfinex","BTCUSD",1733564150751,1.61803606,99791.0,99790.0,0.00231482]
["bitfinex","BTCUSD",1733564151774,1.61603606,99791.0,99790.0,0.00231482]
["bitfinex","BTCUSD",1733564152318,1.61803606,99791.0,99790.0,0.00231482]
["bitfinex","BTCUSD",1733564152726,1.62103606,99791.0,99790.0,0.00231482]
["bitfinex","BTCUSD",1733564152931,1.61603606,99791.0,99790.0,0.00231482]
["bitfinex","BTCUSD",1733564153346,1.62103606,99791.0,99790.0,0.00231482]
["bitfinex","BTCUSD",1733564153558,1.61903606,99791.0,99790.0,0.00231482]
["bitfinex","BTCUSD",1733564153763,1.62103606,99791.0,99790.0,0.00231482]
["bitfinex","BTCUSD",1733564155741,1.64542506,99791.0,99790.0,0.00231482]
["bitfinex","BTCUSD",1733564160672,1.62103606,99791.0,99790.0,0.00231482]
["bitfinex","BTCUSD",1733564165624,1.62103606,99791.0,99780.0,0.0017356]
["bitfinex","BTCUSD",1733564165851,0.140307,99781.0,99780.0,0.00231409]
["bitfinex","BTCUSD",1733564166078,0.24033651,99781.0,99780.0,0.00231409]
["bitfinex","BTCUSD",1733564166304,0.24930493,99781.0,99780.0,0.00231409]
["bitfinex","BTCUSD",1733564166512,1.74930493,99781.0,99780.0,0.00231409]
["bitfinex","BTCUSD",1733564167366,1.74930493,99781.0,99780.0,9e-08]
["bitfinex","BTCUSD",1733564167367,3.44184929,99781.0,99780.0,9e-08]
["bitfinex","BTCUSD",1733564167567,3.44284929,99781.0,99780.0,9e-08]
["bitfinex","BTCUSD",1733564168207,3.44284929,99781.0,99780.0,6.9e-07]
["bitfinex","BTCUSD",1733564168446,3.44284929,99781.0,99770.0,0.0017376]
["bitfinex","BTCUSD",1733564168447,0.140321,99771.0,99770.0,0.0017376]
["bitfinex","BTCUSD",1733564168796,0.24035051,99771.0,99770.0,0.08031697]
["bitfinex","BTCUSD",1733564168879,0.24930117,99771.0,99770.0,0.12811697]
["bitfinex","BTCUSD",1733564169100,1.74930117,99771.0,99770.0,0.12811697]
["bitfinex","BTCUSD",1733564170211,1.73830117,99771.0,99770.0,0.12811697]
["bitfinex","BTCUSD",1733564170829,1.74030117,99771.0,99770.0,0.12811697]
["bitfinex","BTCUSD",1733564171919,1.74030117,99771.0,99770.0,0.00231697]
["bitfinex","BTCUSD",1733564171920,1.75987719,99771.0,99770.0,0.00231697]
["bitfinex","BTCUSD",1733564172840,1.79284624,99771.0,99770.0,0.00231697]
["bitfinex","BTCUSD",1733564173674,1.80309067,99771.0,99770.0,0.00231697]
["bitfinex","BTCUSD",1733564179963,1.85309067,99771.0,99770.0,9.7e-07]
["bitfinex","BTCUSD",1733564180433,1.97889067,99771.0,99770.0,9.7e-07]
["bitfinex","BTCUSD",1733564181231,1.97689067,99771.0,99770.0,9.7e-07]
["bitfinex","BTCUSD",1733564181549,1.98089067,99771.0,99770.0,9.7e-07]
["bitfinex","BTCUSD",1733564182538,1.97689067,99771.0,99770.0,9.7e-07]
["bitfinex","BTCUSD",1733564182730,1.98589067,99771.0,99770.0,9.7e-07]
["bitfinex","BTCUSD",1733564185853,0.311249,99751.0,99750.0,4e-07]
["bitfinex","BTCUSD",1733564186055,0.311249,99751.0,99740.0,0.0017362]
["bitfinex","BTCUSD",1733564186056,0.14036,99743.0,99740.0,0.0017362]
["bitfinex","BTCUSD",1733564186237,0.140374,99733.0,99732.0,0.0755]
["bitfinex","BTCUSD",1733564186450,1.74040351,99733.0,99732.0,0.0737622]
["bitfinex","BTCUSD",1733564186687,1.74973838,99733.0,99732.0,0.0737622]
["bitfinex","BTCUSD",1733564187524,1.75373838,99733.0,99732.0,0.0737622]
["bitfinex","BTCUSD",1733564187663,1.77426496,99733.0,99732.0,0.0737622]
["bitfinex","BTCUSD",1733564188120,1.77584087,99733.0,99732.0,0.0737622]
["bitfinex","BTCUSD",1733564192144,1.78577723,99733.0,99732.0,0.0737622]
["bitfinex","BTCUSD",1733564194058,1.67581136,99733.0,99732.0,0.1198622]
["bitfinex","BTCUSD",1733564194295,1.65528478,99733.0,99732.0,0.1198622]
["bitfinex","BTCUSD",1733564195152,1.65428478,99733.0,99732.0,0.1198622]
["bitfinex","BTCUSD",1733564195368,1.65028478,99733.0,99732.0,0.1198622]
["bitfinex","BTCUSD",1733564195585,1.65228478,99733.0,99732.0,0.1198622]
["bitfinex","BTCUSD",1733564196017,1.65028478,99733.0,99732.0,0.1198622]
["bitfinex","BTCUSD",1733564196225,1.65128478,99733.0,99732.0,0.1198622]
["bitfinex","BTCUSD",1733564196444,1.65028478,99733.0,99732.0,0.1198622]
["bitfinex","BTCUSD",1733564197304,1.65028478,99733.0,99732.0,0.1208622]
["bitfinex","BTCUSD",1733564197713,1.65028478,99733.0,99732.0,0.1198622]
["bitfinex","BTCUSD",1733564198199,1.65028478,99733.0,99732.0,0.1218622]
["bitfinex","BTCUSD",1733564209827,1.65028478,99733.0,99732.0,0.002]
["bitfinex","BTCUSD",1733564218344,1.65028478,99733.0,99732.0,0.0836]
["bitfinex","BTCUSD",1733564222496,1.75031429,99733.0,99732.0,0.0836]
["bitfinex","BTCUSD",1733564226323,1.82981429,99733.0,99732.0,0.002]
["bitfinex","BTCUSD",1733564226531,1.75031429,99733.0,99732.0,0.002]
["bitfinex","BTCUSD",1733564227139,1.75031429,99733.0,99720.0,0.0017376]
["bitfinex","BTCUSD",1733564227140,1.89068929,99733.0,99720.0,0.0017376]
["bitfinex","BTCUSD",1733564227376,0.140377,99731.0,99720.0,0.0017376]
["bitfinex","BTCUSD",1733564227593,0.24040651,99731.0,99720.0,0.0017376]
["bitfinex","BTCUSD",1733564227736,1.74971811,99731.0,99720.0,0.0017376]
["bitfinex","BTCUSD",1733564229931,1.74971811,99731.0,99730.0,0.0027378]
["bitfinex","BTCUSD",1733564230582,1.74971811,99731.0,99730.0,0.0017378]
["bitfinex","BTCUSD",1733564230814,1.74971811,99731.0,99730.0,0.0027378]
["bitfinex","BTCUSD",1733564236970,0.10840326,99731.0,99730.0,0.0027378]
["bitfinex","BTCUSD",1733564237431,0.24878026,99731.0,99730.0,0.0027378]
["bitfinex","BTCUSD",1733564237850,1.74878026,99731.0,99730.0,0.0027378]
["bitfinex","BTCUSD",1733564239493,1.76855124,99731.0,99730.0,0.0027378]
["bitfinex","BTCUSD",1733564239916,1.77855296,99731.0,99730.0,0.0027378]
["bitfinex","BTCUSD",1733564255482,1.77855296,99731.0,99730.0,0.0017378]
["bitfinex","BTCUSD",1733564255910,1.78155296,99731.0,99730.0,0.0017378]
["bitfinex","BTCUSD",1733564256598,1.78555296,99731.0,99730.0,0.0017378]
["bitfinex","BTCUSD",1733564256800,1.78155296,99731.0,99730.0,0.0017378]
["bitfinex","BTCUSD",1733564257676,1.78855296,99731.0,99730.0,0.0017378]
["bitfinex","BTCUSD",1733564258303,2.51746346,99731.0,99730.0,0.0017378]
["bitfinex","BTCUSD",1733564258520,0.140391,99721.0,99720.0,0.0017376]
["bitfinex","BTCUSD",1733564258743,0.140405,99711.0,99705.0,0.0764]
["bitfinex","BTCUSD",1733564259228,1.64876754,99711.0,99705.0,0.0764]
["bitfinex","BTCUSD",1733564260470,1.65076754,99711.0,99705.0,0.0764]
["bitfinex","BTCUSD",1733564260697,1.75079705,99711.0,99705.0,0.0764]
["bitfinex","BTCUSD",1733564261979,1.75079705,99711.0,99710.0,0.0027368]
["bitfinex","BTCUSD",1733564264836,1.76350128,99711.0,99710.0,0.0027368]
["bitfinex","BTCUSD",1733564268865,1.76350128,99711.0,99701.0,0.0482]
["bitfinex","BTCUSD",1733564268866,0.140432,99692.0,99690.0,0.09161913]
["bitfinex","BTCUSD",1733564269093,0.140432,99692.0,99691.0,0.1534]
["bitfinex","BTCUSD",1733564269313,0.140432,99692.0,99691.0,0.1304]
["bitfinex","BTCUSD",1733564269517,1.640432,99692.0,99691.0,0.1304]
["bitfinex","BTCUSD",1733564270222,1.641432,99692.0,99691.0,0.13097591]
["bitfinex","BTCUSD",1733564270455,1.640432,99692.0,99691.0,0.13097591]
["bitfinex","BTCUSD",1733564270656,1.641432,99692.0,99691.0,0.13097591]
["bitfinex","BTCUSD",1733564271811,1.641432,99692.0,99691.0,0.13197591]
["bitfinex","BTCUSD",1733564273125,1.66176442,99692.0,99691.0,0.13197591]
["bitfinex","BTCUSD",1733564274540,1.76179393,99692.0,99691.0,0.13197591]
["bitfinex","BTCUSD",1733564274909,1.77430284,99692.0,99691.0,0.13197591]
["bitfinex","BTCUSD",1733564276903,1.78308412,99692.0,99691.0,0.13197591]
["bitfinex","BTCUSD",1733564286040,1.5301137,99692.0,99691.0,0.13197591]
["bitfinex","BTCUSD",1733564286458,1.50978128,99692.0,99691.0,0.13197591]
["bitfinex","BTCUSD",1733564287094,1.50978128,99692.0,99691.0,0.13074755]
["bitfinex","BTCUSD",1733564287214,1.50978128,99692.0,99691.0,0.12976487]
["bitfinex","BTCUSD",1733564289580,1.50978128,99692.0,99691.0,0.15276487]
["bitfinex","BTCUSD",1733564290790,1.50978128,99692.0,99691.0,0.12976487]
["bitfinex","BTCUSD",1733564291216,1.50978128,99692.0,99691.0,0.20276487]
["bitfinex","BTCUSD",1733564292454,1.50978128,99692.0,99691.0,0.17976487]
["bitfinex","BTCUSD",1733564298187,1.50978128,99692.0,99691.0,0.12976487]
["bitfinex","BTCUSD",1733564302360,1.50978128,99692.0,99690.0,0.0017386]
["bitfinex","BTCUSD",1733564302577,0.24046251,99691.0,99690.0,0.0017386]
["bitfinex","BTCUSD",1733564303008,1.74046251,99691.0,99690.0,0.0017386]
["bitfinex","BTCUSD",1733564303215,1.74920763,99691.0,99690.0,0.0017386]
["bitfinex","BTCUSD",1733564303847,1.75220763,99691.0,99690.0,0.0017386]
["bitfinex","BTCUSD",1733564304064,1.74920763,99691.0,99690.0,0.0017386]
["bitfinex","BTCUSD",1733564304265,1.75220763,99691.0,99690.0,0.0017386]
["bitfinex","BTCUSD",1733564304766,1.75320763,99691.0,99690.0,0.0017386]
["bitfinex","BTCUSD",1733564306299,1.75020763,99691.0,99690.0,0.0017386]
["bitfinex","BTCUSD",1733564306955,1.75520763,99691.0,99690.0,0.0017386]
["bitfinex","BTCUSD",1733564307128,1.75020763,99691.0,99690.0,0.0017386]
["bitfinex","BTCUSD",1733564307389,1.75320763,99691.0,99690.0,0.0017386]
["bitfinex","BTCUSD",1733564312907,1.75320763,99691.0,99690.0,0.13680073]
["bitfinex","BTCUSD",1733564313346,3.29811813,99691.0,99689.0,0.13506213]
["bitfinex","BTCUSD",1733564313550,3.29811813,99691.0,99687.0,0.09006776]
["bitfinex","BTCUSD",1733564313551,1.93855213,99691.0,99687.0,0.09006776]
["bitfinex","BTCUSD",1733564313790,0.140443,99684.0,99682.0,0.13506213]
["bitfinex","BTCUSD",1733564314003,0.140441,99686.0,99680.0,0.0017378]
["bitfinex","BTCUSD",1733564314004,1.60002951,99683.0,99681.0,0.13511767]
["bitfinex","BTCUSD",1733564314456,1.60002951,99683.0,99680.0,0.13685547]
["bitfinex","BTCUSD",1733564314457,0.00868499,99682.0,99680.0,0.13685547]
["bitfinex","BTCUSD",1733564314671,0.24047751,99681.0,99680.0,0.0017378]
["bitfinex","BTCUSD",1733564314879,1.74047751,99681.0,99680.0,0.13685547]
["bitfinex","BTCUSD",1733564315136,1.74916215,99681.0,99680.0,0.13687072]
["bitfinex","BTCUSD",1733564315358,1.74916215,99681.0,99680.0,0.0017378]
["bitfinex","BTCUSD",1733564315769,1.73416215,99681.0,99680.0,0.0017378]
["bitfinex","BTCUSD",1733564316191,1.73416215,99681.0,99680.0,0.0027378]
["bitfinex","BTCUSD",1733564317246,1.73416215,99681.0,99680.0,0.0017378]
["bitfinex","BTCUSD",1733564317457,1.73516215,99681.0,99680.0,0.0017378]
["bitfinex","BTCUSD",1733564318552,1.73616215,99681.0,99680.0,0.0017378]
["bitfinex","BTCUSD",1733564319043,1.73616215,99681.0,99680.0,0.0027378]
["bitfinex","BTCUSD",1733564319457,1.73616215,99681.0,99680.0,0.0017378]
["bitfinex","BTCUSD",1733564319891,1.73516215,99681.0,99680.0,0.0017378]
["bitfinex","BTCUSD",1733564320784,1.73816215,99681.0,99680.0,0.0017378]
["bitfinex","BTCUSD",1733564324774,1.73816215,99681.0,99680.0,0.1251378]
["bitfinex","BTCUSD",1733564326777,1.63813264,99681.0,99680.0,0.1251378]
["bitfinex","BTCUSD",1733564326788,1.51268464,99681.0,99680.0,0.1751378]
["bitfinex","BTCUSD",1733564330982,1.75316215,99681.0,99680.0,0.1251378]
["bitfinex","BTCUSD",1733564331200,1.75316215,99681.0,99680.0,0.0768378]
["bitfinex","BTCUSD",1733564332879,1.75316215,99681.0,99680.0,0.0017378]
["bitfinex","BTCUSD",1733564353563,1.79966215,99681.0,99680.0,0.0017378]
["bitfinex","BTCUSD",1733564353778,1.79966215,99681.0,99670.0,0.0017378]
["bitfinex","BTCUSD",1733564353779,0.140462,99671.0,99670.0,0.0017378]
["bitfinex","BTCUSD",1733564353994,0.24049151,99671.0,99670.0,0.0017378]
["bitfinex","BTCUSD",1733564354201,0.24916116,99671.0,99670.0,0.0017378]
["bitfinex","BTCUSD",1733564354438,1.74916116,99671.0,99670.0,0.0017378]
["bitfinex","BTCUSD",1733564354652,3.21107166,99671.0,99670.0,0.0017378]
["bitfinex","BTCUSD",1733564356546,3.21307166,99671.0,99670.0,0.0017378]
["bitfinex","BTCUSD",1733564356986,3.30017166,99671.0,99670.0,0.0017378]
["bitfinex","BTCUSD",1733564357425,3.31251714,99671.0,99670.0,0.0017378]
["bitfinex","BTCUSD",1733564359129,3.23241714,99671.0,99670.0,0.0017378]
["bitfinex","BTCUSD",1733564368937,1.75816116,99671.0,99670.0,0.0826378]
["bitfinex","BTCUSD",1733564369145,1.61769916,99671.0,99670.0,0.0826378]
["bitfinex","BTCUSD",1733564369586,1.61569916,99671.0,99670.0,0.0826378]
["bitfinex","BTCUSD",1733564370021,1.60869916,99671.0,99670.0,0.0826378]
["bitfinex","BTCUSD",1733564370664,1.61169916,99671.0,99670.0,0.0826378]
["bitfinex","BTCUSD",1733564370895,1.60869916,99671.0,99670.0,0.0846378]
["bitfinex","BTCUSD",1733564372150,0.10869916,99671.0,99670.0,0.0826378]
["bitfinex","BTCUSD",1733564372490,0.10869916,99671.0,99670.0,0.0846378]
["bitfinex","BTCUSD",1733564372707,1.60869916,99671.0,99670.0,0.0846378]
["bitfinex","BTCUSD",1733564374285,1.60770319,99671.0,99670.0,0.0846378]
["bitfinex","BTCUSD",1733564381496,1.60770319,99671.0,99670.0,0.1046378]
["bitfinex","BTCUSD",1733564387376,1.50866965,99671.0,99670.0,0.1046378]
["bitfinex","BTCUSD",1733564389337,1.60869916,99671.0,99670.0,0.1046378]
["bitfinex","BTCUSD",1733564389555,1.60869916,99671.0,99670.0,0.0237378]
["bitfinex","BTCUSD",1733564396599,1.50866965,99671.0,99670.0,0.1012378]
["bitfinex","BTCUSD",1733564406599,1.60869916,99671.0,99670.0,0.0237378]
["bitfinex","BTCUSD",1733564421056,1.60869916,99671.0,99670.0,0.0217378]
["bitfinex","BTCUSD",1733564421276,1.61169916,99671.0,99670.0,0.0217378]
["bitfinex","BTCUSD",1733564421700,1.60869916,99671.0,99670.0,0.0217378]
["bitfinex","BTCUSD",1733564421925,1.61369916,99671.0,99670.0,0.0217378]
["bitfinex","BTCUSD",1733564422588,1.61469916,99671.0,99670.0,0.0217378]
["bitfinex","BTCUSD",1733564425456,1.61369916,99671.0,99670.0,0.0217378]
["bitfinex","BTCUSD",1733564425659,1.61169916,99671.0,99670.0,0.0217378]
["bitfinex","BTCUSD",1733564425998,1.61669916,99671.0,99670.0,0.0217378]
["bitfinex","BTCUSD",1733564426428,1.61169916,99671.0,99670.0,0.0217378]
["bitfinex","BTCUSD",1733564427895,1.61669916,99671.0,99670.0,0.0217378]
["bitfinex","BTCUSD",1733564432211,1.6197974,99671.0,99670.0,0.0217378]
["bitfinex","BTCUSD",1733564432435,1.6197974,99671.0,99670.0,0.1433378]
["bitfinex","BTCUSD",1733564433775,1.6167974,99671.0,99670.0,0.1433378]
["bitfinex","BTCUSD",1733564434202,1.6127974,99671.0,99670.0,0.1433378]
["bitfinex","BTCUSD",1733564434408,1.6137974,99671.0,99670.0,0.1433378]
["bitfinex","BTCUSD",1733564434622,1.6117974,99671.0,99670.0,0.1433378]
["bitfinex","BTCUSD",1733564444120,1.6117974,99671.0,99670.0,0.0973378]
["bitfinex","BTCUSD",1733564445387,1.6117974,99671.0,99670.0,0.0217378]
["bitfinex","BTCUSD",1733564454119,1.6117974,99671.0,99663.0,0.0826]
["bitfinex","BTCUSD",1733564454322,0.140471,99664.0,99662.0,0.009376]
["bitfinex","BTCUSD",1733564454570,0.10002951,99663.0,99662.0,0.009376]
["bitfinex","BTCUSD",1733564454796,1.61180063,99663.0,99662.0,0.009376]
["bitfinex","BTCUSD",1733564456613,1.61380063,99663.0,99662.0,0.009376]
["bitfinex","BTCUSD",1733564457638,1.61480063,99663.0,99662.0,0.009376]
["bitfinex","BTCUSD",1733564457841,1.61480063,99663.0,99656.0,0.0826]
["bitfinex","BTCUSD",1733564457842,0.140481,99657.0,99656.0,0.0826]
["bitfinex","BTCUSD",1733564458052,0.25227967,99657.0,99656.0,0.0826]
["bitfinex","BTCUSD",1733564458460,1.75227967,99657.0,99656.0,0.0826]
["bitfinex","BTCUSD",1733564459222,1.75285487,99657.0,99656.0,0.0826]
["bitfinex","BTCUSD",1733564459427,1.75285487,99657.0,99656.0,0.0836]
["bitfinex","BTCUSD",1733564460524,1.75285487,99657.0,99651.0,0.1467]
["bitfinex","BTCUSD",1733564460525,0.140488,99652.0,99651.0,0.1467]
["bitfinex","BTCUSD",1733564460737,0.24051751,99652.0,99651.0,0.1467]
["bitfinex","BTCUSD",1733564460940,0.25226744,99652.0,99651.0,0.1467]
["bitfinex","BTCUSD",1733564461174,1.75226744,99652.0,99651.0,0.1467]
["bitfinex","BTCUSD",1733564462921,1.75226744,99652.0,99651.0,0.1487]
["bitfinex","BTCUSD",1733564463205,1.75226744,99652.0,99651.0,0.1497]
["bitfinex","BTCUSD",1733564464847,1.75226744,99652.0,99651.0,0.103]
["bitfinex","BTCUSD",1733564465659,1.75026744,99652.0,99651.0,0.103]
["bitfinex","BTCUSD",1733564467884,1.76161342,99652.0,99651.0,0.103]
["bitfinex","BTCUSD",1733564469444,1.76161342,99652.0,99651.0,0.1814]
["bitfinex","BTCUSD",1733564473697,1.76161342,99652.0,99651.0,0.103]
["bitfinex","BTCUSD",1733564475905,1.76161342,99652.0,99651.0,0.10200403]
["bitfinex","BTCUSD",1733564476112,1.76161342,99652.0,99650.0,0.0017374]
["bitfinex","BTCUSD",1733564476321,0.10002951,99651.0,99650.0,0.0017374]
["bitfinex","BTCUSD",1733564476770,1.61174901,99651.0,99650.0,0.0017374]
["bitfinex","BTCUSD",1733564477501,1.61174901,99651.0,99650.0,4e-07]
["bitfinex","BTCUSD",1733564478144,0.14051,99637.0,99636.0,0.0807]
["bitfinex","BTCUSD",1733564478271,0.24053951,99637.0,99636.0,0.0807]
["bitfinex","BTCUSD",1733564478505,0.25225442,99637.0,99636.0,0.0807]
["bitfinex","BTCUSD",1733564478701,1.75225442,99637.0,99636.0,0.0807]
["bitfinex","BTCUSD",1733564480985,0.140517,99632.0,99631.0,0.0496]
["bitfinex","BTCUSD",1733564481130,0.24054651,99632.0,99631.0,0.0496]
["bitfinex","BTCUSD",1733564481336,0.25224067,99632.0,99631.0,0.0496]
["bitfinex","BTCUSD",1733564481567,1.75224067,99632.0,99631.0,0.0496]
["bitfinex","BTCUSD",1733564482768,1.75324067,99632.0,99631.0,0.0496]
["bitfinex","BTCUSD",1733564491480,1.75324067,99632.0,99630.0,0.0017386]
["bitfinex","BTCUSD",1733564491735,0.10002951,99631.0,99630.0,0.0017386]
["bitfinex","BTCUSD",1733564492074,0.11167955,99631.0,99630.0,0.0017386]
["bitfinex","BTCUSD",1733564492267,1.61167955,99631.0,99630.0,0.0017386]
["bitfinex","BTCUSD",1733564494484,1.61367955,99631.0,99630.0,0.0017386]
["bitfinex","BTCUSD",1733564495041,1.61467955,99631.0,99630.0,0.0017386]
["bitfinex","BTCUSD",1733564502275,1.61467955,99631.0,99625.0,0.0819]
["bitfinex","BTCUSD",1733564502482,0.140525,99626.0,99601.0,0.05]
["bitfinex","BTCUSD",1733564502650,0.140546,99611.0,99604.0,0.05]
["bitfinex","BTCUSD",1733564502880,1.74057551,99611.0,99604.0,0.05]
["bitfinex","BTCUSD",1733564503081,1.75219851,99611.0,99604.0,0.05]
["bitfinex","BTCUSD",1733564503321,1.75219851,99611.0,99603.0,0.05]
["bitfinex","BTCUSD",1733564503494,1.75219851,99611.0,99590.0,0.001739]
["bitfinex","BTCUSD",1733564503495,0.140563,99599.0,99590.0,7.2e-07]
["bitfinex","BTCUSD",1733564503651,0.140548,99610.0,99580.0,5.2e-07]
["bitfinex","BTCUSD",1733564503652,0.140589,99581.0,99580.0,5.2e-07]
["bitfinex","BTCUSD",1733564503855,1.56194001,99581.0,99570.0,0.0017378]
["bitfinex","BTCUSD",1733564504076,1.640603,99571.0,99570.0,0.0017378]
["bitfinex","BTCUSD",1733564504486,1.65307694,99571.0,99570.0,0.0017378]
["bitfinex","BTCUSD",1733564505370,1.65365143,99571.0,99570.0,0.0017378]
["bitfinex","BTCUSD",1733564505582,1.65365143,99571.0,99570.0,0.0027378]
["bitfinex","BTCUSD",1733564506651,1.66498966,99571.0,99570.0,0.0027378]
["bitfinex","BTCUSD",1733564506859,1.76501917,99571.0,99570.0,0.0027378]
["bitfinex","BTCUSD",1733564507280,1.76501917,99571.0,99570.0,0.0017378]
["bitfinex","BTCUSD",1733564507714,1.76501917,99571.0,99570.0,0.0027378]
["bitfinex","BTCUSD",1733564512162,1.51304843,99571.0,99570.0,0.1212378]
["bitfinex","BTCUSD",1733564512389,0.01304843,99571.0,99570.0,0.1212378]
["bitfinex","BTCUSD",1733564512563,0.00057449,99571.0,99570.0,0.12224195]
["bitfinex","BTCUSD",1733564513036,0.01172847,99571.0,99570.0,0.12224195]
["bitfinex","BTCUSD",1733564513166,0.01172847,99571.0,99570.0,0.1212378]
["bitfinex","BTCUSD",1733564513575,1.51172847,99571.0,99570.0,0.1212378]
["bitfinex","BTCUSD",1733564514184,1.51172847,99571.0,99570.0,0.13210034]
["bitfinex","BTCUSD",1733564516532,1.51172847,99571.0,99570.0,0.13110034]
["bitfinex","BTCUSD",1733564516933,1.51172847,99571.0,99570.0,0.13210034]
["bitfinex","BTCUSD",1733564517344,1.51172847,99571.0,99570.0,0.13110034]
["bitfinex","BTCUSD",1733564517755,1.51172847,99571.0,99570.0,0.13310034]
["bitfinex","BTCUSD",1733564531036,1.51172847,99571.0,99570.0,0.30812985]
["bitfinex","BTCUSD",1733564531219,0.01172847,99571.0,99570.0,0.40812985]
["bitfinex","BTCUSD",1733564531435,0.0008695,99580.0,99579.0,0.123]
["bitfinex","BTCUSD",1733564531677,0.0008695,99580.0,99579.0,0.34833344]
["bitfinex","BTCUSD",1733564531890,0.0008695,99580.0,99579.0,0.39732951]
["bitfinex","BTCUSD",1733564532354,0.0008695,99580.0,99579.0,0.48697497]
["bitfinex","BTCUSD",1733564532588,0.0018695,99580.0,99579.0,0.48797497]
["bitfinex","BTCUSD",1733564532798,1.5,99589.0,99588.0,0.05]
["bitfinex","BTCUSD",1733564533006,1.5,99589.0,99588.0,0.27302951]
["bitfinex","BTCUSD",1733564533227,1.5,99589.0,99588.0,0.39732951]
["bitfinex","BTCUSD",1733564534631,1.5,99589.0,99588.0,0.40232951]
["bitfinex","BTCUSD",1733564535142,1.501,99589.0,99588.0,0.41032951]
["bitfinex","BTCUSD",1733564535968,0.001,99589.0,99588.0,0.41032951]
["bitfinex","BTCUSD",1733564536353,1.501,99589.0,99588.0,0.41032951]
["bitfinex","BTCUSD",1733564537349,1.501,99589.0,99588.0,0.36032951]
["bitfinex","BTCUSD",1733564538528,1.501,99589.0,99588.0,0.41032951]
["bitfinex","BTCUSD",1733564538755,1.501,99589.0,99588.0,0.36032951]
["bitfinex","BTCUSD",1733564539153,1.501,99589.0,99588.0,0.3712153]
["bitfinex","BTCUSD",1733564539395,1.501,99589.0,99588.0,0.4212153]
["bitfinex","BTCUSD",1733564539591,1.501,99589.0,99588.0,0.3712153]
["bitfinex","BTCUSD",1733564540165,1.501,99589.0,99588.0,0.3707153]
["bitfinex","BTCUSD",1733564540608,1.501,99589.0,99588.0,0.4207153]
["bitfinex","BTCUSD",1733564541027,1.501,99589.0,99588.0,0.3707153]
["bitfinex","BTCUSD",1733564541225,1.501,99589.0,99588.0,0.4207153]
["bitfinex","BTCUSD",1733564541748,1.501,99589.0,99588.0,0.3707153]
["bitfinex","BTCUSD",1733564542088,1.501,99589.0,99588.0,0.4207153]
["bitfinex","BTCUSD",1733564542725,1.501,99589.0,99588.0,0.3707153]
["bitfinex","BTCUSD",1733564542926,1.501,99589.0,99588.0,0.4207153]
["bitfinex","BTCUSD",1733564543132,1.501,99589.0,99588.0,0.3707153]
["bitfinex","BTCUSD",1733564543741,1.501,99589.0,99588.0,0.4207153]
["bitfinex","BTCUSD",1733564544149,1.501,99589.0,99588.0,0.3707153]
["bitfinex","BTCUSD",1733564544843,1.501,99589.0,99588.0,0.4207153]
["bitfinex","BTCUSD",1733564546847,1.51356839,99589.0,99588.0,0.4207153]
["bitfinex","BTCUSD",1733564547254,0.01356839,99589.0,99588.0,0.4207153]
["bitfinex","BTCUSD",1733564547445,0.001,99589.0,99588.0,0.4207153]
["bitfinex","BTCUSD",1733564548188,0.02046966,99607.0,99588.0,0.4207153]
["bitfinex","BTCUSD",1733564548189,0.0005,99634.0,99607.0,0.0974]
["bitfinex","BTCUSD",1733564548398,0.0005,99628.0,99607.0,0.35283316]
["bitfinex","BTCUSD",1733564548609,1.5,99629.0,99627.0,0.073]
["bitfinex","BTCUSD",1733564548822,0.0005,99628.0,99627.0,0.073]
["bitfinex","BTCUSD",1733564549243,1.5005,99629.0,99628.0,0.023]
["bitfinex","BTCUSD",1733564549461,1.5005,99629.0,99628.0,0.1544]
["bitfinex","BTCUSD",1733564549662,1.5,99629.0,99628.0,0.1544]
["bitfinex","BTCUSD",1733564549875,1.5005,99629.0,99628.0,0.1544]
["bitfinex","BTCUSD",1733564550484,1.5,99629.0,99628.0,0.1544]
["bitfinex","BTCUSD",1733564550697,1.52348371,99629.0,99628.0,0.1544]
["bitfinex","BTCUSD",1733564551118,1.52048371,99629.0,99628.0,0.1544]
["bitfinex","BTCUSD",1733564551323,1.52148371,99629.0,99628.0,0.1544]
["bitfinex","BTCUSD",1733564551529,1.52098371,99629.0,99628.0,0.1544]
["bitfinex","BTCUSD",1733564551743,1.52098371,99629.0,99628.0,0.16536671]
["bitfinex","BTCUSD",1733564551744,1.501,99629.0,99628.0,0.16536671]
["bitfinex","BTCUSD",1733564551954,1.501,99629.0,99628.0,0.1663703]
["bitfinex","BTCUSD",1733564552491,1.5,99629.0,99628.0,0.1663703]
["bitfinex","BTCUSD",1733564552692,1.5,99629.0,99628.0,0.2137703]
["bitfinex","BTCUSD",1733564553045,1.5,99629.0,99628.0,0.21276671]
["bitfinex","BTCUSD",1733564553463,1.5,99629.0,99628.0,0.21676671]
["bitfinex","BTCUSD",1733564554043,1.501,99629.0,99628.0,0.21676671]
["bitfinex","BTCUSD",1733564554257,1.5,99629.0,99628.0,0.21676671]
["bitfinex","BTCUSD",1733564554665,1.501,99629.0,99628.0,0.22376671]
["bitfinex","BTCUSD",1733564562010,1.51153095,99629.0,99628.0,0.22376671]
["bitfinex","BTCUSD",1733564563915,1.51153095,99629.0,99628.0,0.07196671]
["bitfinex","BTCUSD",1733564564135,1.61206046,99629.0,99628.0,0.02196671]
["bitfinex","BTCUSD",1733564564354,1.56206046,99629.0,99628.0,0.011]
["bitfinex","BTCUSD",1733564564576,0.0005,99624.0,99623.0,0.05]
["bitfinex","BTCUSD",1733564564787,0.0005,99624.0,99623.0,0.05005768]
["bitfinex","BTCUSD",1733564564998,0.01106618,99624.0,99623.0,0.05005768]
["bitfinex","BTCUSD",1733564565210,0.0005,99624.0,99623.0,0.05005768]
["bitfinex","BTCUSD",1733564565431,1.51106505,99624.0,99623.0,0.05005768]
["bitfinex","BTCUSD",1733564565653,1.5005,99624.0,99623.0,0.05005768]
["bitfinex","BTCUSD",1733564565860,1.51106505,99624.0,99623.0,5.768e-05]
["bitfinex","BTCUSD",1733564567242,1.51306505,99624.0,99623.0,5.768e-05]
["bitfinex","BTCUSD",1733564567882,1.69109456,99624.0,99623.0,5.768e-05]
["bitfinex","BTCUSD",1733564570216,1.69109456,99624.0,99623.0,6.8e-07]
["bitfinex","BTCUSD",1733564571063,1.68909456,99624.0,99623.0,6.8e-07]
["bitfinex","BTCUSD",1733564571270,1.69209456,99624.0,99623.0,6.8e-07]
["bitfinex","BTCUSD",1733564571906,1.70009456,99624.0,99623.0,0.00100068]
["bitfinex","BTCUSD",1733564591778,1.62209456,99624.0,99623.0,0.00100068]
["bitfinex","BTCUSD",1733564591983,1.52206505,99624.0,99623.0,0.00100068]
["bitfinex","BTCUSD",1733564592198,1.52206505,99624.0,99623.0,0.05100068]
["bitfinex","BTCUSD",1733564597236,1.52156505,99624.0,99623.0,0.05100068]
["bitfinex","BTCUSD",1733564597611,1.52206505,99624.0,99623.0,0.05100068]
["bitfinex","BTCUSD",1733564597810,1.52206505,99624.0,99623.0,0.0617924]
["bitfinex","BTCUSD",1733564598238,1.52156505,99624.0,99623.0,0.0617924]
["bitfinex","BTCUSD",1733564599080,1.52206505,99624.0,99623.0,0.0617924]
["bitfinex","BTCUSD",1733564599298,1.52156505,99624.0,99623.0,0.0617924]
["bitfinex","BTCUSD",1733564604129,1.52206505,99624.0,99623.0,0.0617924]
["bitfinex","BTCUSD",1733564604359,1.52206505,99624.0,99623.0,0.05589522]
["bitfinex","BTCUSD",1733564604825,1.52156505,99624.0,99623.0,0.05589522]
["bitfinex","BTCUSD",1733564605028,1.52206505,99624.0,99623.0,0.05589522]
["bitfinex","BTCUSD",1733564634878,1.52206505,99624.0,99623.0,0.0451035]
["bitfinex","BTCUSD",1733564640704,1.52156505,99624.0,99623.0,0.0451035]
["bitfinex","BTCUSD",1733564640879,1.52206505,99624.0,99623.0,0.0451035]
["bitfinex","BTCUSD",1733564646624,1.52156505,99624.0,99623.0,0.0451035]
["bitfinex","BTCUSD",1733564646807,1.52206505,99624.0,99623.0,0.0451035]
["bitfinex","BTCUSD",1733564650955,1.52156505,99624.0,99623.0,0.29633675]
["bitfinex","BTCUSD",1733564651154,1.52156505,99624.0,99623.0,0.43052981]
["bitfinex","BTCUSD",1733564651370,1.52156505,99624.0,99623.0,0.29533301]
["bitfinex","BTCUSD",1733564651595,1.52156505,99624.0,99623.0,0.30284611]
["bitfinex","BTCUSD",1733564651813,1.51356505,99624.0,99623.0,0.30284611]
["bitfinex","BTCUSD",1733564652012,1.51556505,99624.0,99623.0,0.30284611]
["bitfinex","BTCUSD",1733564652673,1.51256505,99624.0,99623.0,0.30284611]
["bitfinex","BTCUSD",1733564653247,1.51156505,99624.0,99623.0,0.48302291]
["bitfinex","BTCUSD",1733564653653,1.51056505,99624.0,99623.0,0.48602291]
["bitfinex","BTCUSD",1733564653856,1.51056505,99624.0,99623.0,0.48802291]
["bitfinex","BTCUSD",1733564654214,1.51056505,99624.0,99623.0,0.53796876]
["bitfinex","BTCUSD",1733564655289,1.51056505,99624.0,99623.0,0.35584611]
["bitfinex","BTCUSD",1733564655738,1.51056505,99624.0,99623.0,0.35984611]
["bitfinex","BTCUSD",1733564655937,1.51056505,99624.0,99623.0,0.35983347]
["bitfinex","BTCUSD",1733564656358,1.51056505,99624.0,99623.0,0.35283347]
["bitfinex","BTCUSD",1733564656791,1.51056505,99624.0,99623.0,0.36283347]
["bitfinex","BTCUSD",1733564656792,1.51156505,99624.0,99623.0,0.36283347]
["bitfinex","BTCUSD",1733564657004,1.51056505,99624.0,99623.0,0.58212879]
["bitfinex","BTCUSD",1733564657217,1.51056505,99624.0,99623.0,0.58512879]
["bitfinex","BTCUSD",1733564657418,1.51156505,99624.0,99623.0,0.58512879]
["bitfinex","BTCUSD",1733564658217,1.51156505,99624.0,99623.0,0.53977384]
["bitfinex","BTCUSD",1733564658426,1.51156505,99624.0,99623.0,0.54377384]
["bitfinex","BTCUSD",1733564659023,1.51156505,99624.0,99623.0,0.36383347]
["bitfinex","BTCUSD",1733564659223,1.51156505,99624.0,99623.0,0.54373771]
["bitfinex","BTCUSD",1733564660103,1.51156505,99624.0,99623.0,0.36383347]
["bitfinex","BTCUSD",1733564660313,1.51156505,99624.0,99623.0,0.49874423]
["bitfinex","BTCUSD",1733564661160,1.51156505,99624.0,99623.0,0.36383347]
["bitfinex","BTCUSD",1733564662348,1.51156505,99624.0,99623.0,0.4987141]
["bitfinex","BTCUSD",1733564662749,1.51156505,99624.0,99623.0,0.49870351]
["bitfinex","BTCUSD",1733564663417,1.51103305,99624.0,99623.0,0.49870351]
["bitfinex","BTCUSD",1733564665161,1.51103305,99624.0,99623.0,0.36382288]
["bitfinex","BTCUSD",1733564667240,1.51103305,99624.0,99623.0,0.45368837]
["bitfinex","BTCUSD",1733564671451,1.51103305,99624.0,99623.0,0.45367457]
["bitfinex","BTCUSD",1733564672821,1.51103305,99624.0,99623.0,0.36382288]
["bitfinex","BTCUSD",1733564675496,0.01156505,99624.0,99623.0,0.50317457]
["bitfinex","BTCUSD",1733564675705,0.01156505,99624.0,99623.0,0.41332288]
["bitfinex","BTCUSD",1733564675932,0.001,99624.0,99623.0,0.41332288]
["bitfinex","BTCUSD",1733564676462,0.001,99624.0,99623.0,0.41332631]
["bitfinex","BTCUSD",1733564677133,0.001,99624.0,99623.0,0.56332631]
["bitfinex","BTCUSD",1733564680296,0.001,99624.0,99623.0,0.56333174]
["bitfinex","BTCUSD",1733564680507,0.0008694,99630.0,99629.0,0.1446035]
["bitfinex","BTCUSD",1733564680712,0.0008694,99630.0,99629.0,0.49595619]
["bitfinex","BTCUSD",1733564680931,0.0008694,99630.0,99629.0,0.49495274]
["bitfinex","BTCUSD",1733564681146,0.0008694,99630.0,99629.0,0.67447512]
["bitfinex","BTCUSD",1733564682512,0.0018694,99630.0,99629.0,0.63560251]
["bitfinex","BTCUSD",1733564682699,0.0028694,99630.0,99629.0,0.50995274]
["bitfinex","BTCUSD",1733564683021,0.0028694,99630.0,99629.0,0.64461005]
["bitfinex","BTCUSD",1733564684194,0.0028694,99630.0,99629.0,0.50408905]
["bitfinex","BTCUSD",1733564684412,0.0028694,99630.0,99629.0,0.32991704]
["bitfinex","BTCUSD",1733564684627,0.0028694,99630.0,99629.0,0.24013174]
["bitfinex","BTCUSD",1733564685257,0.0018694,99630.0,99629.0,0.23413174]
["bitfinex","BTCUSD",1733564685459,0.0008694,99630.0,99629.0,0.18602824]
["bitfinex","BTCUSD",1733564685672,0.0018694,99630.0,99629.0,0.19502824]
["bitfinex","BTCUSD",1733564685882,0.0018694,99630.0,99629.0,0.16163174]
["bitfinex","BTCUSD",1733564686087,0.0018694,99630.0,99629.0,0.14513301]
["bitfinex","BTCUSD",1733564686088,0.0008694,99630.0,99629.0,0.14513301]
["bitfinex","BTCUSD",1733564686290,0.0018694,99630.0,99629.0,0.06110706]
["bitfinex","BTCUSD",1733564687123,0.0018694,99630.0,99629.0,0.08410706]
["bitfinex","BTCUSD",1733564687731,0.01085351,99630.0,99629.0,0.08410706]
["bitfinex","BTCUSD",1733564687951,0.0018694,99630.0,99629.0,0.08410706]
["bitfinex","BTCUSD",1733564688375,0.01085325,99630.0,99629.0,0.08410706]
["bitfinex","BTCUSD",1733564691782,1.51085325,99630.0,99629.0,0.08410706]
["bitfinex","BTCUSD",1733564691991,1.51085325,99630.0,99629.0,0.0831035]
["bitfinex","BTCUSD",1733564694796,0.01085325,99630.0,99629.0,0.0831035]
["bitfinex","BTCUSD",1733564695060,0.0018694,99630.0,99629.0,0.0831035]
["bitfinex","BTCUSD",1733564695607,0.01084034,99630.0,99629.0,0.0831035]
["bitfinex","BTCUSD",1733564696905,0.15135934,99630.0,99629.0,0.0831035]
["bitfinex","BTCUSD",1733564697311,1.65135934,99630.0,99629.0,0.0831035]
["bitfinex","BTCUSD",1733564701938,1.65135934,99630.0,99629.0,0.0601035]
["bitfinex","BTCUSD",1733564702590,1.73285934,99630.0,99629.0,0.0601035]
["bitfinex","BTCUSD",1733564703117,1.73185934,99630.0,99629.0,0.0511035]
["bitfinex","BTCUSD",1733564703448,1.73385934,99630.0,99629.0,0.0511035]
["bitfinex","BTCUSD",1733564703648,1.73385934,99630.0,99629.0,0.0451035]
["bitfinex","BTCUSD",1733564704656,1.74460218,99630.0,99629.0,0.0451035]
["bitfinex","BTCUSD",1733564704865,0.141026,99625.0,99624.0,0.0451035]
["bitfinex","BTCUSD",1733564705075,0.217926,99625.0,99624.0,9.812e-05]
["bitfinex","BTCUSD",1733564705302,0.217926,99625.0,99620.0,0.0017382]
["bitfinex","BTCUSD",1733564705303,0.141032,99621.0,99620.0,0.0017382]
["bitfinex","BTCUSD",1733564705519,1.717932,99621.0,99620.0,0.00183639]
["bitfinex","BTCUSD",1733564705725,1.77472489,99621.0,99620.0,0.00183639]
["bitfinex","BTCUSD",1733564705941,1.8747544,99621.0,99620.0,0.00183639]
["bitfinex","BTCUSD",1733564707943,1.8767544,99621.0,99620.0,0.00183639]
["bitfinex","BTCUSD",1733564708162,1.8777544,99621.0,99620.0,0.00183639]
["bitfinex","BTCUSD",1733564712631,0.140556,99604.0,99603.0,0.0451035]
["bitfinex","BTCUSD",1733564712844,0.217456,99604.0,99603.0,0.0451035]
["bitfinex","BTCUSD",1733564713046,0.2268148,99604.0,99603.0,0.0451035]
["bitfinex","BTCUSD",1733564713216,1.7268148,99604.0,99603.0,0.0451035]
["bitfinex","BTCUSD",1733564714423,1.7278148,99604.0,99603.0,0.0451035]
["bitfinex","BTCUSD",1733564714790,1.6509148,99604.0,99603.0,0.0451035]
["bitfinex","BTCUSD",1733564716838,1.67119094,99604.0,99603.0,0.0451035]
["bitfinex","BTCUSD",1733564720726,1.67019094,99604.0,99603.0,0.0451035]
["bitfinex","BTCUSD",1733564721124,1.67019094,99604.0,99603.0,0.0461035]
["bitfinex","BTCUSD",1733564721329,1.67719094,99604.0,99603.0,0.0461035]
["bitfinex","BTCUSD",1733564721578,1.68019094,99604.0,99603.0,0.0461035]
["bitfinex","BTCUSD",1733564721799,1.67319094,99604.0,99603.0,0.0451035]
["bitfinex","BTCUSD",1733564722157,1.67819094,99604.0,99603.0,0.0451035]
["bitfinex","BTCUSD",1733564723167,1.67519094,99604.0,99603.0,0.0451035]
["bitfinex","BTCUSD",1733564723708,1.67719094,99604.0,99603.0,0.0451035]
["bitfinex","BTCUSD",1733564724973,1.67719094,99604.0,99596.0,0.0451035]
["bitfinex","BTCUSD",1733564724974,0.141064,99599.0,99596.0,0.0451035]
["bitfinex","BTCUSD",1733564725194,0.0005,99595.0,99594.0,0.0451035]
["bitfinex","BTCUSD",1733564725401,0.141069,99595.0,99594.0,0.0451035]
["bitfinex","BTCUSD",1733564725603,1.64986954,99595.0,99594.0,0.0451035]
["bitfinex","BTCUSD",1733564727414,1.65086954,99595.0,99594.0,0.0451035]
["bitfinex","BTCUSD",1733564728234,1.64986954,99595.0,99594.0,0.0451035]
["bitfinex","BTCUSD",1733564728441,1.65386954,99595.0,99594.0,0.0451035]
["bitfinex","BTCUSD",1733564729309,1.72966954,99595.0,99594.0,0.0451035]
["bitfinex","BTCUSD",1733564729521,1.73166954,99595.0,99594.0,0.0451035]
["bitfinex","BTCUSD",1733564729666,1.72766954,99595.0,99594.0,0.0451035]
["bitfinex","BTCUSD",1733564730077,0.0005,99591.0,99590.0,0.0017388]
["bitfinex","BTCUSD",1733564730273,0.0005,99591.0,99590.0,0.00010426]
["bitfinex","BTCUSD",1733564730701,1.50968186,99591.0,99590.0,0.00010426]
["bitfinex","BTCUSD",1733564730974,1.5005,99591.0,99590.0,0.00010426]
["bitfinex","BTCUSD",1733564731199,1.50967854,99591.0,99590.0,0.00010426]
["bitfinex","BTCUSD",1733564731418,1.51067854,99591.0,99590.0,0.00010426]
["bitfinex","BTCUSD",1733564731649,1.51267854,99591.0,99590.0,0.00010426]
["bitfinex","BTCUSD",1733564731853,1.51267854,99591.0,99590.0,0.04520776]
["bitfinex","BTCUSD",1733564732083,1.51217854,99591.0,99590.0,0.04520776]
["bitfinex","BTCUSD",1733564732287,1.51217854,99591.0,99590.0,0.11550776]
["bitfinex","BTCUSD",1733564733028,1.51217854,99591.0,99590.0,0.20415998]
["bitfinex","BTCUSD",1733564733206,1.51117854,99591.0,99590.0,0.20415998]
["bitfinex","BTCUSD",1733564733406,1.50917854,99591.0,99590.0,0.20415998]
["bitfinex","BTCUSD",1733564733608,1.50917854,99591.0,99590.0,0.20515998]
["bitfinex","BTCUSD",1733564733818,1.50917854,99591.0,99590.0,0.20615998]
["bitfinex","BTCUSD",1733564734989,0.00917854,99591.0,99590.0,0.20615998]
["bitfinex","BTCUSD",1733564735394,0.140572,99593.0,99592.0,0.0681035]
["bitfinex","BTCUSD",1733564736023,1.640572,99593.0,99592.0,0.0681035]
["bitfinex","BTCUSD",1733564736638,1.5,99593.0,99592.0,0.0681035]
["bitfinex","BTCUSD",1733564738385,1.5,99593.0,99592.0,0.1471035]
["bitfinex","BTCUSD",1733564739319,1.5,99593.0,99592.0,0.1491035]
["bitfinex","BTCUSD",1733564739518,1.5,99593.0,99592.0,0.1471035]
["bitfinex","BTCUSD",1733564739946,1.5,99593.0,99592.0,0.1521035]
["bitfinex","BTCUSD",1733564741822,1.50762382,99593.0,99592.0,0.1521035]
["bitfinex","BTCUSD",1733564742594,1.50762382,99593.0,99592.0,0.30213301]
["bitfinex","BTCUSD",1733564742830,1.50762382,99593.0,99592.0,0.49000601]
["bitfinex","BTCUSD",1733564743005,1.50762382,99593.0,99592.0,0.49751266]
["bitfinex","BTCUSD",1733564743207,1.5,99593.0,99592.0,0.49751266]
["bitfinex","BTCUSD",1733564743409,1.50762382,99593.0,99592.0,0.49751266]
["bitfinex","BTCUSD",1733564743808,1.50762382,99593.0,99592.0,0.63676237]
["bitfinex","BTCUSD",1733564744033,1.50762382,99593.0,99592.0,0.54700953]
["bitfinex","BTCUSD",1733564744361,0.00762382,99593.0,99592.0,0.54700953]
["bitfinex","BTCUSD",1733564744563,0.000869,99600.0,99599.0,0.0951035]
["bitfinex","BTCUSD",1733564744769,0.000869,99600.0,99599.0,0.48749978]
["bitfinex","BTCUSD",1733564745065,0.00849665,99600.0,99599.0,0.62886923]
["bitfinex","BTCUSD",1733564745266,0.000869,99600.0,99599.0,0.71880059]
["bitfinex","BTCUSD",1733564745714,0.00849665,99600.0,99599.0,0.49399953]
["bitfinex","BTCUSD",1733564745922,0.000869,99600.0,99599.0,0.49399953]
["bitfinex","BTCUSD",1733564746124,0.000869,99600.0,99599.0,0.49799953]
["bitfinex","BTCUSD",1733564746382,0.000869,99600.0,99599.0,0.63287669]
["bitfinex","BTCUSD",1733564746588,0.000869,99600.0,99599.0,0.63887669]
["bitfinex","BTCUSD",1733564747216,0.000869,99600.0,99599.0,0.50399953]
["bitfinex","BTCUSD",1733564748329,0.000869,99600.0,99599.0,0.63891994]
["bitfinex","BTCUSD",1733564748562,0.000869,99600.0,99599.0,0.50399953]
["bitfinex","BTCUSD",1733564750191,0.00863879,99600.0,99599.0,0.50399953]
["bitfinex","BTCUSD",1733564750385,0.000869,99600.0,99599.0,0.49649601]
["bitfinex","BTCUSD",1733564750614,0.00863879,99600.0,99599.0,0.49649601]
["bitfinex","BTCUSD",1733564750860,0.00863879,99600.0,99599.0,0.0551035]
["bitfinex","BTCUSD",1733564750861,1.500869,99600.0,99599.0,0.0551035]
["bitfinex","BTCUSD",1733564751325,1.50863788,99600.0,99599.0,0.0551035]
["bitfinex","BTCUSD",1733564752244,1.50863788,99600.0,99599.0,0.0511035]
["bitfinex","BTCUSD",1733564752456,1.50863788,99600.0,99599.0,0.0451035]
["bitfinex","BTCUSD",1733564756439,1.52859423,99600.0,99599.0,0.0451035]
["bitfinex","BTCUSD",1733564758975,0.02859423,99600.0,99599.0,0.0451035]
["bitfinex","BTCUSD",1733564759403,1.52859423,99600.0,99599.0,0.0451035]
["bitfinex","BTCUSD",1733564768496,1.52859423,99600.0,99599.0,0.03898978]
["bitfinex","BTCUSD",1733564769127,1.52859423,99600.0,99599.0,0.03651624]
["bitfinex","BTCUSD",1733564778121,1.52859423,99600.0,99599.0,0.21674575]
["bitfinex","BTCUSD",1733564778323,0.00863788,99600.0,99599.0,0.28974575]
["bitfinex","BTCUSD",1733564778562,0.00863788,99600.0,99599.0,0.33504575]
["bitfinex","BTCUSD",1733564778766,0.000869,99600.0,99599.0,0.33504575]
["bitfinex","BTCUSD",1733564779308,0.00748641,99600.0,99599.0,0.33504575]
["bitfinex","BTCUSD",1733564780279,0.00748641,99600.0,99599.0,0.34004575]
["bitfinex","BTCUSD",1733564780517,0.00848641,99600.0,99599.0,0.33504575]
["bitfinex","BTCUSD",1733564781051,0.00748641,99600.0,99599.0,0.28504575]
["bitfinex","BTCUSD",1733564781263,0.00748641,99600.0,99599.0,0.24852951]
["bitfinex","BTCUSD",1733564781470,0.00748641,99600.0,99599.0,0.28904575]
["bitfinex","BTCUSD",1733564781652,0.00748641,99600.0,99599.0,0.22952951]
["bitfinex","BTCUSD",1733564781859,0.00748641,99600.0,99599.0,0.23552951]
["bitfinex","BTCUSD",1733564781984,0.000869,99600.0,99599.0,0.27204575]
["bitfinex","BTCUSD",1733564782217,0.000869,99600.0,99599.0,0.23552951]
["bitfinex","BTCUSD",1733564782430,1.500869,99600.0,99599.0,0.27204575]
["bitfinex","BTCUSD",1733564782654,1.50748641,99600.0,99599.0,0.27204575]
["bitfinex","BTCUSD",1733564782850,1.50748641,99600.0,99599.0,0.30332946]
["bitfinex","BTCUSD",1733564783117,1.50748641,99600.0,99599.0,0.27204575]
["bitfinex","BTCUSD",1733564783681,1.50748641,99600.0,99599.0,0.40784922]
["bitfinex","BTCUSD",1733564783888,1.50748641,99600.0,99599.0,0.45784922]
["bitfinex","BTCUSD",1733564784691,0.00748641,99600.0,99599.0,0.45784922]
["bitfinex","BTCUSD",1733564784892,0.00748641,99600.0,99599.0,0.48084922]
["bitfinex","BTCUSD",1733564785162,0.000869,99600.0,99599.0,0.48084922]
["bitfinex","BTCUSD",1733564786544,0.000869,99600.0,99599.0,0.45784922]
["bitfinex","BTCUSD",1733564787109,1.500869,99600.0,99599.0,0.45784922]
["bitfinex","BTCUSD",1733564787312,1.500869,99600.0,99599.0,0.72770237]
["bitfinex","BTCUSD",1733564787516,1.50752747,99600.0,99599.0,0.45784922]
["bitfinex","BTCUSD",1733564787789,1.50752747,99600.0,99599.0,0.7276939]
["bitfinex","BTCUSD",1733564787990,1.50752747,99600.0,99599.0,0.45784922]
["bitfinex","BTCUSD",1733564789180,1.50752747,99600.0,99599.0,0.7275683]
["bitfinex","BTCUSD",1733564789457,1.50752747,99600.0,99599.0,0.26728622]
["bitfinex","BTCUSD",1733564791165,1.50752747,99600.0,99599.0,0.40784922]
["bitfinex","BTCUSD",1733564792027,1.50752747,99600.0,99599.0,0.63262952]
["bitfinex","BTCUSD",1733564792243,0.00752747,99600.0,99599.0,0.63262952]
["bitfinex","BTCUSD",1733564792451,0.000869,99600.0,99599.0,0.40784922]
["bitfinex","BTCUSD",1733564792655,0.000869,99600.0,99599.0,0.6326439]
["bitfinex","BTCUSD",1733564793080,0.000869,99600.0,99599.0,0.6326453]
["bitfinex","BTCUSD",1733564793957,0.000869,99600.0,99599.0,0.63263303]
["bitfinex","BTCUSD",1733564794191,0.000869,99600.0,99599.0,0.49207003]
["bitfinex","BTCUSD",1733564794634,0.000869,99600.0,99599.0,0.26728622]
["bitfinex","BTCUSD",1733564794854,0.000869,99600.0,99599.0,0.14654575]
["bitfinex","BTCUSD",1733564795063,0.000869,99600.0,99599.0,0.14605456]
["bitfinex","BTCUSD",1733564796136,0.000869,99600.0,99599.0,0.10953832]
["bitfinex","BTCUSD",1733564796340,0.000869,99600.0,99599.0,0.14605456]
["bitfinex","BTCUSD",1733564796896,0.000869,99600.0,99599.0,0.10953832]
["bitfinex","BTCUSD",1733564797264,0.000869,99600.0,99599.0,0.14605456]
["bitfinex","BTCUSD",1733564797977,0.000869,99600.0,99599.0,0.10953832]
["bitfinex","BTCUSD",1733564798190,0.000869,99600.0,99599.0,0.14605456]
["bitfinex","BTCUSD",1733564798398,0.000869,99600.0,99599.0,0.14705845]
["bitfinex","BTCUSD",1733564798608,0.000869,99600.0,99599.0,0.14605456]
["bitfinex","BTCUSD",1733564799594,0.000869,99600.0,99599.0,0.32587397]
["bitfinex","BTCUSD",1733564799821,0.000869,99600.0,99599.0,0.14605456]
["bitfinex","BTCUSD",1733564800629,0.000869,99600.0,99599.0,0.32586496]
["bitfinex","BTCUSD",1733564801281,0.000869,99600.0,99599.0,0.14605456]
["bitfinex","BTCUSD",1733564801480,0.000869,99600.0,99599.0,0.14705845]
["bitfinex","BTCUSD",1733564801686,0.000869,99600.0,99599.0,0.32687206]
["bitfinex","BTCUSD",1733564801918,0.000869,99600.0,99599.0,0.32586817]
["bitfinex","BTCUSD",1733564802124,0.000869,99600.0,99599.0,0.14605456]
["bitfinex","BTCUSD",1733564802340,0.000869,99600.0,99599.0,0.32686836]
["bitfinex","BTCUSD",1733564802559,0.000869,99600.0,99599.0,0.32586447]
["bitfinex","BTCUSD",1733564802788,0.000869,99600.0,99599.0,0.14605456]
["bitfinex","BTCUSD",1733564803006,0.000869,99600.0,99599.0,0.32586794]
["bitfinex","BTCUSD",1733564803423,0.000869,99600.0,99599.0,0.14605456]
["bitfinex","BTCUSD",1733564803641,0.00871455,99600.0,99599.0,0.14605456]
["bitfinex","BTCUSD",1733564803850,0.000869,99600.0,99599.0,0.32586077]
["bitfinex","BTCUSD",1733564804058,0.00871455,99600.0,99599.0,0.32586077]
["bitfinex","BTCUSD",1733564804322,0.00871455,99600.0,99599.0,0.14605456]
["bitfinex","BTCUSD",1733564804534,0.00871455,99600.0,99599.0,0.32585934]
["bitfinex","BTCUSD",1733564805005,0.00871455,99600.0,99599.0,0.14605456]
["bitfinex","BTCUSD",1733564805217,0.00871455,99600.0,99599.0,0.32585937]
["bitfinex","BTCUSD",1733564805651,0.00871455,99600.0,99599.0,0.14605456]
["bitfinex","BTCUSD",1733564806757,0.00871455,99600.0,99599.0,0.32587572]
["bitfinex","BTCUSD",1733564807177,0.00871455,99600.0,99599.0,0.32586642]
["bitfinex","BTCUSD",1733564807388,0.00871455,99600.0,99599.0,0.14605456]
["bitfinex","BTCUSD",1733564807592,1.500869,99600.0,99599.0,0.32688768]
["bitfinex","BTCUSD",1733564807799,1.500869,99600.0,99599.0,0.32588377]
["bitfinex","BTCUSD",1733564808008,1.50871455,99600.0,99599.0,0.14605456]
["bitfinex","BTCUSD",1733564808858,1.50871455,99600.0,99599.0,0.32588827]
["bitfinex","BTCUSD",1733564809082,0.00871455,99600.0,99599.0,0.46645127]
["bitfinex","BTCUSD",1733564809294,0.000869,99600.0,99599.0,0.28661756]
["bitfinex","BTCUSD",1733564810951,0.000869,99600.0,99599.0,0.36521756]
["bitfinex","BTCUSD",1733564812166,0.000869,99600.0,99599.0,0.40338139]
["bitfinex","BTCUSD",1733564812377,0.00595367,99600.0,99599.0,0.40338139]
["bitfinex","BTCUSD",1733564812610,0.00595367,99600.0,99599.0,0.17862951]
["bitfinex","BTCUSD",1733564812815,0.00595367,99600.0,99599.0,0.1796334]
["bitfinex","BTCUSD",1733564813212,0.00595367,99600.0,99599.0,0.54494828]
["bitfinex","BTCUSD",1733564813498,0.00595367,99600.0,99599.0,0.31919251]
["bitfinex","BTCUSD",1733564814159,0.00595367,99600.0,99599.0,0.49904109]
["bitfinex","BTCUSD",1733564814333,0.00595367,99600.0,99599.0,0.31919251]
["bitfinex","BTCUSD",1733564815752,1.50595367,99600.0,99599.0,0.31919251]
["bitfinex","BTCUSD",1733564816319,1.51380245,99600.0,99599.0,0.31919251]
["bitfinex","BTCUSD",1733564817176,1.52426428,99600.0,99599.0,0.31919251]
["bitfinex","BTCUSD",1733564817394,1.52426428,99600.0,99599.0,0.54415937]
["bitfinex","BTCUSD",1733564817578,1.52426428,99600.0,99599.0,0.31919251]
["bitfinex","BTCUSD",1733564817854,0.02426428,99600.0,99593.0,0.023]
["bitfinex","BTCUSD",1733564818069,0.02426428,99600.0,99592.0,0.140573]
["bitfinex","BTCUSD",1733564818070,0.02426428,99600.0,99590.0,0.01249448]
["bitfinex","BTCUSD",1733564818294,0.0164155,99600.0,99590.0,0.01249448]
["bitfinex","BTCUSD",1733564818515,0.0164155,99600.0,99599.0,0.22503138]
["bitfinex","BTCUSD",1733564818733,1.5164155,99600.0,99599.0,0.22503138]
["bitfinex","BTCUSD",1733564818911,1.5164155,99600.0,99598.0,0.18004295]
["bitfinex","BTCUSD",1733564819186,1.52426577,99600.0,99599.0,0.13504691]
["bitfinex","BTCUSD",1733564819400,0.09981534,99599.0,99597.0,0.18004295]
["bitfinex","BTCUSD",1733564819612,0.09981534,99599.0,99597.0,0.18011427]
["bitfinex","BTCUSD",1733564819815,0.00784917,99598.0,99597.0,0.18011427]
["bitfinex","BTCUSD",1733564820018,0.00784917,99598.0,99593.0,0.003]
["bitfinex","BTCUSD",1733564820457,0.00784917,99598.0,99590.0,0.2873798]
["bitfinex","BTCUSD",1733564820666,0.00784917,99598.0,99595.0,0.22517963]
["bitfinex","BTCUSD",1733564821103,0.00784917,99598.0,99597.0,0.18016308]
["bitfinex","BTCUSD",1733564821323,0.00784917,99598.0,99591.0,0.27024462]
["bitfinex","BTCUSD",1733564821779,0.001,99598.0,99593.0,0.004]
["bitfinex","BTCUSD",1733564821981,0.00784863,99597.0,99593.0,0.004]
["bitfinex","BTCUSD",1733564822187,0.00784863,99597.0,99595.0,0.006]
["bitfinex","BTCUSD",1733564822396,0.001,99598.0,99595.0,0.006]
["bitfinex","BTCUSD",1733564822663,0.00878585,99596.0,99594.0,0.27044662]
["bitfinex","BTCUSD",1733564822865,1.6569775,99600.0,99590.0,0.01249448]
["bitfinex","BTCUSD",1733564822866,1.6569775,99600.0,99593.0,0.39903308]
["bitfinex","BTCUSD",1733564823075,0.0087853,99595.0,99593.0,0.39903308]
["bitfinex","BTCUSD",1733564823296,0.00878476,99594.0,99590.0,0.01249448]
["bitfinex","BTCUSD",1733564823729,0.00878421,99593.0,99591.0,0.144574]
["bitfinex","BTCUSD",1733564823946,0.00878421,99593.0,99591.0,0.150574]
["bitfinex","BTCUSD",1733564824160,1.5164155,99600.0,99590.0,0.01249448]
["bitfinex","BTCUSD",1733564824377,1.5164155,99600.0,99599.0,0.27077193]
["bitfinex","BTCUSD",1733564824588,0.00876348,99599.0,99596.0,0.39958136]
["bitfinex","BTCUSD",1733564824803,1.5164155,99600.0,99596.0,0.39958136]
["bitfinex","BTCUSD",1733564825017,0.00876294,99598.0,99596.0,0.39958136]
["bitfinex","BTCUSD",1733564825252,1.5164155,99600.0,99596.0,0.39958136]
["bitfinex","BTCUSD",1733564825430,0.00876239,99597.0,99596.0,0.39958136]
["bitfinex","BTCUSD",1733564825697,0.09981534,99599.0,99596.0,0.39958136]
["bitfinex","BTCUSD",1733564826131,0.09981534,99599.0,99598.0,0.27075872]
["bitfinex","BTCUSD",1733564826342,0.09981534,99599.0,99591.0,0.005]
["bitfinex","BTCUSD",1733564826343,0.09981534,99599.0,99596.0,0.39958136]
["bitfinex","BTCUSD",1733564826546,0.09981534,99598.0,99596.0,0.39958136]
["bitfinex","BTCUSD",1733564826753,0.09981534,99598.0,99596.0,0.003]
["bitfinex","BTCUSD",1733564827171,0.10081534,99598.0,99596.0,0.40858136]
["bitfinex","BTCUSD",1733564827409,0.10081534,99598.0,99596.0,0.40558136]
["bitfinex","BTCUSD",1733564827617,0.10081534,99598.0,99596.0,0.009]
["bitfinex","BTCUSD",1733564827899,0.01859135,99597.0,99596.0,0.009]
["bitfinex","BTCUSD",1733564828115,0.01859135,99597.0,99596.0,0.006]
["bitfinex","BTCUSD",1733564828524,0.01859135,99597.0,99596.0,0.01]
["bitfinex","BTCUSD",1733564829400,0.01859135,99597.0,99596.0,0.47637663]
["bitfinex","BTCUSD",1733564829620,0.01859135,99597.0,99596.0,0.006]
["bitfinex","BTCUSD",1733564829845,0.01859135,99597.0,99596.0,0.40554944]
["bitfinex","BTCUSD",1733564830065,0.03,99598.0,99596.0,0.47037663]
["bitfinex","BTCUSD",1733564830297,0.001,99597.0,99596.0,0.40955175]
["bitfinex","BTCUSD",1733564831196,0.03,99598.0,99596.0,0.46637663]
["bitfinex","BTCUSD",1733564831404,0.031,99598.0,99596.0,0.40951213]
["bitfinex","BTCUSD",1733564831639,0.00872552,99597.0,99596.0,0.004]
["bitfinex","BTCUSD",1733564831846,0.031,99598.0,99596.0,0.004]
["bitfinex","BTCUSD",1733564832062,0.001,99597.0,99596.0,0.01]
["bitfinex","BTCUSD",1733564832260,0.001,99597.0,99596.0,0.47602278]
["bitfinex","BTCUSD",1733564832493,0.00972552,99597.0,99596.0,0.47602278]
["bitfinex","BTCUSD",1733564832704,0.00972552,99597.0,99596.0,0.40550612]
["bitfinex","BTCUSD",1733564832903,0.001,99597.0,99596.0,0.40950612]
["bitfinex","BTCUSD",1733564833141,0.03,99598.0,99596.0,0.47002278]
["bitfinex","BTCUSD",1733564833359,0.03,99598.0,99596.0,0.40354552]
["bitfinex","BTCUSD",1733564833562,0.00872552,99597.0,99596.0,0.40954552]
["bitfinex","BTCUSD",1733564833786,0.031,99598.0,99596.0,0.47001623]
["bitfinex","BTCUSD",1733564834001,0.031,99598.0,99597.0,0.46601623]
["bitfinex","BTCUSD",1733564834184,0.00872552,99597.0,99596.0,0.4055448]
["bitfinex","BTCUSD",1733564834444,0.03,99598.0,99596.0,0.4035448]
["bitfinex","BTCUSD",1733564834659,0.03,99598.0,99596.0,0.4095448]
["bitfinex","BTCUSD",1733564834660,0.00872552,99597.0,99596.0,0.4095448]
["bitfinex","BTCUSD",1733564834859,0.00872552,99597.0,99596.0,0.004]
["bitfinex","BTCUSD",1733564835103,0.00872552,99597.0,99596.0,0.40351713]
["bitfinex","BTCUSD",1733564835320,0.00872552,99597.0,99596.0,0.40352269]
["bitfinex","BTCUSD",1733564835842,0.00872552,99597.0,99596.0,0.74195617]
["bitfinex","BTCUSD",1733564836056,0.00872552,99597.0,99596.0,0.73795617]
["bitfinex","BTCUSD",1733564836290,0.002,99598.0,99597.0,0.196566]
["bitfinex","BTCUSD",1733564836521,0.001,99598.0,99597.0,0.76662217]
["bitfinex","BTCUSD",1733564836739,0.001,99598.0,99597.0,0.84203501]
["bitfinex","BTCUSD",1733564837211,0.000869,99600.0,99598.0,0.05]
["bitfinex","BTCUSD",1733564837422,0.000869,99600.0,99599.0,0.70753588]
["bitfinex","BTCUSD",1733564837654,0.000869,99600.0,99599.0,0.70653201]
["bitfinex","BTCUSD",1733564839654,0.000869,99600.0,99599.0,0.71153201]
["bitfinex","BTCUSD",1733564839868,0.000869,99600.0,99599.0,0.71453201]
["bitfinex","BTCUSD",1733564840503,0.000869,99600.0,99599.0,0.79303201]
["bitfinex","BTCUSD",1733564843408,0.000869,99600.0,99599.0,0.32709251]
["bitfinex","BTCUSD",1733564843785,0.000869,99600.0,99599.0,0.35837977]
["bitfinex","BTCUSD",1733564843981,0.00596969,99600.0,99599.0,0.35837977]
["bitfinex","BTCUSD",1733564844802,0.00596969,99600.0,99599.0,0.82431927]
["bitfinex","BTCUSD",1733564844994,0.00596969,99600.0,99599.0,0.35837977]
["bitfinex","BTCUSD",1733564845419,0.000869,99600.0,99599.0,0.35837977]
["bitfinex","BTCUSD",1733564845546,0.000869,99600.0,99599.0,0.82431927]
["bitfinex","BTCUSD",1733564845764,0.000869,99600.0,99599.0,0.35837977]
["bitfinex","BTCUSD",1733564846336,0.000869,99600.0,99599.0,0.82431927]
["bitfinex","BTCUSD",1733564848935,0.000869,99600.0,99599.0,0.35837977]
["bitfinex","BTCUSD",1733564849108,0.000869,99600.0,99599.0,0.82431927]
["bitfinex","BTCUSD",1733564849338,0.000869,99600.0,99599.0,0.35837977]
["bitfinex","BTCUSD",1733564849923,0.000869,99600.0,99599.0,0.83477527]
["bitfinex","BTCUSD",1733564850140,0.000869,99600.0,99599.0,0.36883577]
["bitfinex","BTCUSD",1733564850565,0.000869,99600.0,99599.0,0.83477527]
["bitfinex","BTCUSD",1733564850771,0.000869,99600.0,99599.0,0.36883577]
["bitfinex","BTCUSD",1733564851402,0.000869,99600.0,99599.0,0.83477527]
["bitfinex","BTCUSD",1733564852911,0.000869,99600.0,99599.0,0.36883577]
["bitfinex","BTCUSD",1733564853460,0.000869,99600.0,99599.0,0.83477527]
["bitfinex","BTCUSD",1733564853666,0.000869,99600.0,99599.0,0.36883577]
["bitfinex","BTCUSD",1733564854085,0.000869,99600.0,99599.0,0.83477527]
["bitfinex","BTCUSD",1733564854293,0.000869,99600.0,99599.0,0.36883577]
["bitfinex","BTCUSD",1733564854844,0.000869,99600.0,99599.0,0.83477527]
["bitfinex","BTCUSD",1733564855668,0.000869,99600.0,99599.0,0.83180745]
["bitfinex","BTCUSD",1733564856290,0.000869,99600.0,99599.0,0.82760281]
["bitfinex","BTCUSD",1733564856503,0.000869,99600.0,99599.0,0.36166331]
["bitfinex","BTCUSD",1733564856906,0.000869,99600.0,99599.0,0.82760281]
["bitfinex","BTCUSD",1733564857345,0.000869,99600.0,99599.0,0.36166331]
["bitfinex","BTCUSD",1733564857688,0.000869,99600.0,99599.0,0.35968477]
["bitfinex","BTCUSD",1733564858803,0.000869,99600.0,99599.0,0.35845685]
["bitfinex","BTCUSD",1733564859470,0.000869,99600.0,99599.0,0.35600161]
["bitfinex","BTCUSD",1733564866178,0.000869,99600.0,99599.0,0.40600161]
["bitfinex","BTCUSD",1733564866179,0.00606735,99600.0,99599.0,0.40600161]
["bitfinex","BTCUSD",1733564866440,0.01048677,99614.0,99599.0,0.40600161]
["bitfinex","BTCUSD",1733564866441,0.01048677,99614.0,99613.0,0.269743]
["bitfinex","BTCUSD",1733564866635,0.01048677,99614.0,99613.0,0.44755977]
["bitfinex","BTCUSD",1733564866851,0.01048677,99614.0,99613.0,0.84646665]
["bitfinex","BTCUSD",1733564868177,0.01048677,99614.0,99613.0,0.44755977]
["bitfinex","BTCUSD",1733564868365,0.01048677,99614.0,99613.0,0.84633496]
["bitfinex","BTCUSD",1733564868500,0.01048677,99614.0,99613.0,0.84634158]
["bitfinex","BTCUSD",1733564868713,7.7e-07,99614.0,99613.0,0.60055977]
["bitfinex","BTCUSD",1733564868913,7.7e-07,99614.0,99613.0,0.60355977]
["bitfinex","BTCUSD",1733564869113,7.7e-07,99614.0,99613.0,0.99934042]
["bitfinex","BTCUSD",1733564869346,7.7e-07,99614.0,99613.0,0.60055977]
["bitfinex","BTCUSD",1733564869556,7.7e-07,99614.0,99613.0,1.00434333]
["bitfinex","BTCUSD",1733564870824,7.7e-07,99614.0,99613.0,0.60555977]
["bitfinex","BTCUSD",1733564871078,7.7e-07,99614.0,99613.0,0.61609534]
["bitfinex","BTCUSD",1733564871609,7.7e-07,99614.0,99613.0,1.01484249]
["bitfinex","BTCUSD",1733564872039,7.7e-07,99614.0,99613.0,0.61609534]
["bitfinex","BTCUSD",1733564872484,7.7e-07,99614.0,99613.0,1.01484278]
["bitfinex","BTCUSD",1733564873309,0.0005,99636.0,99613.0,1.01484278]
["bitfinex","BTCUSD",1733564873310,0.0005,99636.0,99629.0,0.140521]
["bitfinex","BTCUSD",1733564873584,1.5,99647.0,99629.0,0.14152462]
["bitfinex","BTCUSD",1733564873985,0.01135398,99630.0,99629.0,0.14152462]
["bitfinex","BTCUSD",1733564874187,0.01135398,99630.0,99629.0,0.140521]
["bitfinex","BTCUSD",1733564874621,0.01135398,99630.0,99629.0,0.14069375]
["bitfinex","BTCUSD",1733564875043,0.01235398,99630.0,99629.0,0.14069375]
["bitfinex","BTCUSD",1733564877107,0.01235398,99630.0,99629.0,0.32079833]
["bitfinex","BTCUSD",1733564877317,0.01235398,99630.0,99629.0,0.14069375]
["bitfinex","BTCUSD",1733564877947,0.01235398,99630.0,99629.0,0.34142689]
["bitfinex","BTCUSD",1733564878159,0.0009808,99649.0,99648.0,0.140494]
["bitfinex","BTCUSD",1733564878359,0.0009808,99649.0,99648.0,0.22239741]
["bitfinex","BTCUSD",1733564878567,0.0008689,99660.0,99648.0,0.221394]
["bitfinex","BTCUSD",1733564878785,0.0008689,99660.0,99649.0,0.00100341]
["bitfinex","BTCUSD",1733564880339,0.0008689,99660.0,99649.0,0.10103292]
["bitfinex","BTCUSD",1733564880576,0.0008689,99660.0,99649.0,0.15103292]
["bitfinex","BTCUSD",1733564880788,0.0008689,99660.0,99649.0,0.15203282]
["bitfinex","BTCUSD",1733564880965,0.0008689,99660.0,99649.0,0.10203282]
["bitfinex","BTCUSD",1733564881235,0.0008689,99660.0,99649.0,0.003]
["bitfinex","BTCUSD",1733564881828,0.10043225,99672.0,99649.0,0.003]
["bitfinex","BTCUSD",1733564881829,1.5,99664.0,99662.0,0.140474]
["bitfinex","BTCUSD",1733564882043,1.5,99664.0,99658.0,0.140479]
["bitfinex","BTCUSD",1733564882258,0.08939762,99672.0,99658.0,0.140479]
["bitfinex","BTCUSD",1733564882259,0.00505336,99663.0,99658.0,0.140479]
["bitfinex","BTCUSD",1733564882703,0.17952167,99672.0,99650.0,0.140491]
["bitfinex","BTCUSD",1733564882704,1.5,99659.0,99655.0,0.140483]
["bitfinex","BTCUSD",1733564883166,0.00505063,99658.0,99655.0,0.00010426]
["bitfinex","BTCUSD",1733564884024,0.00521757,99657.0,99655.0,0.00010426]
["bitfinex","BTCUSD",1733564884463,0.00504953,99656.0,99655.0,0.00010426]
["bitfinex","BTCUSD",1733564884880,0.08034953,99656.0,99655.0,0.00010426]
["bitfinex","BTCUSD",1733564886162,0.08134953,99656.0,99655.0,0.00010426]
["bitfinex","BTCUSD",1733564889564,0.00604953,99656.0,99655.0,0.00010426]
["bitfinex","BTCUSD",1733564890187,0.001,99656.0,99655.0,0.00010426]
["bitfinex","BTCUSD",1733564890844,0.00521757,99657.0,99656.0,0.140483]
["bitfinex","BTCUSD",1733564891973,1.50521757,99657.0,99656.0,0.13925428]
["bitfinex","BTCUSD",1733564892407,1.51028583,99657.0,99656.0,0.13925428]
["bitfinex","BTCUSD",1733564892648,0.01028583,99657.0,99656.0,0.13925428]
["bitfinex","BTCUSD",1733564893056,0.00521757,99657.0,99656.0,0.13925428]
["bitfinex","BTCUSD",1733564894112,0.00521757,99657.0,99656.0,0.14025763]
["bitfinex","BTCUSD",1733564895974,1.5,99669.0,99668.0,0.140466]
["bitfinex","BTCUSD",1733564896184,1.5,99669.0,99655.0,0.00010426]
["bitfinex","BTCUSD",1733564896185,1.5,99669.0,99658.0,0.081]
["bitfinex","BTCUSD",1733564896510,1.5,99669.0,99666.0,0.140468]
["bitfinex","BTCUSD",1733564896511,1.50508183,99669.0,99666.0,0.140468]
["bitfinex","BTCUSD",1733564897129,0.00508183,99669.0,99666.0,0.280937]
["bitfinex","BTCUSD",1733564897339,0.003,99669.0,99668.0,0.140466]
["bitfinex","BTCUSD",1733564897542,0.003,99669.0,99668.0,0.14146922]
["bitfinex","BTCUSD",1733564897543,0.008,99669.0,99668.0,0.14146922]
["bitfinex","BTCUSD",1733564897943,0.003,99669.0,99668.0,0.14146922]
["bitfinex","BTCUSD",1733564898182,0.003,99669.0,99668.0,0.22246922]
["bitfinex","BTCUSD",1733564898328,0.003,99669.0,99668.0,0.221466]
["bitfinex","BTCUSD",1733564898329,0.008,99669.0,99668.0,0.221466]
["bitfinex","BTCUSD",1733564898538,0.005,99669.0,99668.0,0.221466]
["bitfinex","BTCUSD",1733564898776,0.005,99669.0,99668.0,0.42816143]
["bitfinex","BTCUSD",1733564899002,0.008,99669.0,99668.0,0.42816143]
["bitfinex","BTCUSD",1733564899419,0.005,99669.0,99668.0,0.42816143]
["bitfinex","BTCUSD",1733564899628,0.0008689,99680.0,99679.0,0.14045]
["bitfinex","BTCUSD",1733564900047,0.00599713,99680.0,99673.0,0.280916]
["bitfinex","BTCUSD",1733564900274,0.0008689,99680.0,99668.0,0.13766592]
["bitfinex","BTCUSD",1733564900476,0.0008689,99680.0,99669.0,0.140464]
["bitfinex","BTCUSD",1733564900684,0.0008689,99680.0,99673.0,0.140458]
["bitfinex","BTCUSD",1733564900884,0.0008689,99680.0,99674.0,0.140457]
["bitfinex","BTCUSD",1733564900885,0.00519989,99679.0,99674.0,0.140457]
["bitfinex","BTCUSD",1733564901090,1.5,99678.0,99674.0,0.140457]
["bitfinex","BTCUSD",1733564901408,0.00520039,99677.0,99674.0,0.140457]
["bitfinex","BTCUSD",1733564901829,0.00520039,99677.0,99674.0,0.280914]
["bitfinex","BTCUSD",1733564902032,1.5,99676.0,99674.0,0.280914]
["bitfinex","BTCUSD",1733564902258,1.5,99676.0,99674.0,0.140457]
["bitfinex","BTCUSD",1733564902489,0.0051993,99675.0,99674.0,0.140457]
["bitfinex","BTCUSD",1733564904765,0.0061993,99675.0,99674.0,0.140457]
["bitfinex","BTCUSD",1733564904977,0.0071993,99675.0,99674.0,0.140457]
["bitfinex","BTCUSD",1733564905601,0.002,99675.0,99670.0,0.140463]
["bitfinex","BTCUSD",1733564905823,0.002,99675.0,99668.0,0.00967703]
["bitfinex","BTCUSD",1733564906025,0.140457,99674.0,99662.0,0.0786]
["bitfinex","BTCUSD",1733564906242,1.502,99675.0,99662.0,0.140473]
["bitfinex","BTCUSD",1733564906449,0.00519703,99673.0,99662.0,0.140473]
["bitfinex","BTCUSD",1733564906653,0.00519758,99674.0,99662.0,0.140473]
["bitfinex","BTCUSD",1733564906857,1.502,99675.0,99662.0,0.140473]
["bitfinex","BTCUSD",1733564906858,0.00519649,99672.0,99662.0,0.140473]
["bitfinex","BTCUSD",1733564907064,1.501,99675.0,99662.0,0.140473]
["bitfinex","BTCUSD",1733564907065,0.00519703,99673.0,99662.0,0.140473]
["bitfinex","BTCUSD",1733564907266,1.5,99675.0,99662.0,0.140473]
["bitfinex","BTCUSD",1733564907267,0.02028162,99670.0,99662.0,0.140473]
["bitfinex","BTCUSD",1733564907775,0.00519485,99669.0,99662.0,0.140473]
["bitfinex","BTCUSD",1733564908599,0.00519485,99669.0,99662.0,0.141473]
["bitfinex","BTCUSD",1733564909601,0.00519485,99669.0,99662.0,0.142473]
["bitfinex","BTCUSD",1733564910571,0.02028162,99670.0,99662.0,0.141473]
["bitfinex","BTCUSD",1733564910772,0.140469,99666.0,99662.0,0.002]
["bitfinex","BTCUSD",1733564910968,0.02028162,99670.0,99662.0,0.002]
["bitfinex","BTCUSD",1733564910969,0.00518004,99665.0,99662.0,0.002]
["bitfinex","BTCUSD",1733564911355,0.14047,99666.0,99662.0,0.002]
["bitfinex","BTCUSD",1733564911556,0.00516736,99664.0,99662.0,0.002]
["bitfinex","BTCUSD",1733564911820,0.00516736,99664.0,99655.0,0.00010426]
["bitfinex","BTCUSD",1733564911821,0.00516681,99663.0,99655.0,0.00010426]
["bitfinex","BTCUSD",1733564912242,0.14347,99666.0,99655.0,0.00010426]
["bitfinex","BTCUSD",1733564912447,0.0051533,99662.0,99655.0,0.00010426]
["bitfinex","BTCUSD",1733564912663,0.003,99666.0,99655.0,0.00010426]
["bitfinex","BTCUSD",1733564912880,0.00515275,99661.0,99655.0,0.00010426]
["bitfinex","BTCUSD",1733564913124,0.001,99663.0,99655.0,0.00010426]
["bitfinex","BTCUSD",1733564913341,0.00514758,99660.0,99655.0,0.00010426]
["bitfinex","BTCUSD",1733564913558,0.14047,99665.0,99655.0,0.00010426]
["bitfinex","BTCUSD",1733564913765,0.00514704,99659.0,99655.0,0.00010426]
["bitfinex","BTCUSD",1733564913968,0.14047,99665.0,99655.0,0.00010426]
["bitfinex","BTCUSD",1733564914187,0.00514649,99658.0,99655.0,0.00010426]
["bitfinex","BTCUSD",1733564914406,0.14047,99665.0,99655.0,0.00010426]
["bitfinex","BTCUSD",1733564914618,0.00514594,99657.0,99655.0,0.00010426]
["bitfinex","BTCUSD",1733564914829,1.640464,99669.0,99655.0,0.00010426]
["bitfinex","BTCUSD",1733564915051,1.5,99669.0,99656.0,0.140483]
["bitfinex","BTCUSD",1733564915708,0.002,99665.0,99656.0,0.280966]
["bitfinex","BTCUSD",1733564915926,1.5,99669.0,99656.0,0.280966]
["bitfinex","BTCUSD",1733564916138,1.503,99669.0,99656.0,0.280966]
["bitfinex","BTCUSD",1733564916559,1.502,99669.0,99656.0,0.280966]
["bitfinex","BTCUSD",1733564916954,1.502,99669.0,99660.0,0.140477]
["bitfinex","BTCUSD",1733564917651,1.5,99669.0,99660.0,0.140477]
["bitfinex","BTCUSD",1733564917864,1.502,99669.0,99660.0,0.140477]
["bitfinex","BTCUSD",1733564918094,0.00523225,99668.0,99656.0,0.140483]
["bitfinex","BTCUSD",1733564918299,0.00523225,99668.0,99655.0,0.00010426]
["bitfinex","BTCUSD",1733564918521,0.00523225,99668.0,99656.0,0.140483]
["bitfinex","BTCUSD",1733564918745,0.00523225,99668.0,99655.0,0.00010426]
["bitfinex","BTCUSD",1733564918746,1.5,99667.0,99655.0,0.00010426]
["bitfinex","BTCUSD",1733564919422,1.5,99667.0,99656.0,0.140483]
["bitfinex","BTCUSD",1733564920441,1.501,99667.0,99656.0,0.140483]
["bitfinex","BTCUSD",1733564921577,1.502,99667.0,99656.0,0.140483]
["bitfinex","BTCUSD",1733564921803,0.00513063,99666.0,99657.0,0.280962]
["bitfinex","BTCUSD",1733564922222,0.00513063,99666.0,99657.0,0.140481]
["bitfinex","BTCUSD",1733564922450,1.5,99665.0,99657.0,0.140481]
["bitfinex","BTCUSD",1733564922882,0.00512954,99664.0,99657.0,0.140481]
["bitfinex","BTCUSD",1733564923744,0.00512954,99664.0,99655.0,0.00010426]
["bitfinex","BTCUSD",1733564923745,0.00512954,99664.0,99661.0,0.140474]
["bitfinex","BTCUSD",1733564924156,0.001,99666.0,99665.0,0.14047]
["bitfinex","BTCUSD",1733564924359,1.5,99667.0,99665.0,0.14047]
["bitfinex","BTCUSD",1733564924797,0.00513606,99666.0,99665.0,0.14047]
["bitfinex","BTCUSD",1733564925236,0.00613606,99666.0,99665.0,0.14047]
["bitfinex","BTCUSD",1733564925453,0.001,99666.0,99665.0,0.14047]
["bitfinex","BTCUSD",1733564925662,0.00613606,99666.0,99665.0,0.14047]
["bitfinex","BTCUSD",1733564925950,0.001,99666.0,99665.0,0.14047]
["bitfinex","BTCUSD",1733564926175,0.18544912,99666.0,99665.0,0.14047]
["bitfinex","BTCUSD",1733564926386,0.00513606,99666.0,99665.0,0.28629951]
["bitfinex","BTCUSD",1733564926592,0.001,99666.0,99665.0,0.37362449]
["bitfinex","BTCUSD",1733564926798,0.09116721,99666.0,99665.0,0.37362449]
["bitfinex","BTCUSD",1733564927221,0.00613606,99666.0,99665.0,0.37362449]
["bitfinex","BTCUSD",1733564927652,0.0008688,99670.0,99665.0,0.37362449]
["bitfinex","BTCUSD",1733564927855,0.0008688,99670.0,99669.0,0.140464]
["bitfinex","BTCUSD",1733564928306,0.0008688,99670.0,99669.0,0.24049351]
["bitfinex","BTCUSD",1733564928530,0.13610903,99670.0,99669.0,0.31759351]
["bitfinex","BTCUSD",1733564928756,0.00600705,99670.0,99669.0,0.31759351]
["bitfinex","BTCUSD",1733564929205,0.00600705,99670.0,99669.0,0.31859351]
["bitfinex","BTCUSD",1733564929644,0.0008688,99670.0,99669.0,0.31859351]
["bitfinex","BTCUSD",1733564929858,0.0008688,99670.0,99669.0,0.31959351]
["bitfinex","BTCUSD",1733564931166,0.00600705,99670.0,99669.0,0.31959351]
["bitfinex","BTCUSD",1733564931393,0.0008688,99670.0,99669.0,0.31959351]
["bitfinex","BTCUSD",1733564931822,0.00600705,99670.0,99669.0,0.35975151]
["bitfinex","BTCUSD",1733564932030,0.0008688,99670.0,99669.0,0.35975151]
["bitfinex","BTCUSD",1733564932745,0.00600705,99670.0,99669.0,0.35975151]
["bitfinex","BTCUSD",1733564932957,0.0008688,99670.0,99669.0,0.35975151]
["bitfinex","BTCUSD",1733564933380,0.00604055,99670.0,99669.0,0.35975151]
["bitfinex","BTCUSD",1733564933584,0.0008688,99670.0,99669.0,0.35975151]
["bitfinex","BTCUSD",1733564934215,0.00606843,99670.0,99669.0,0.35975151]
["bitfinex","BTCUSD",1733564934422,0.0008688,99670.0,99669.0,0.35975151]
["bitfinex","BTCUSD",1733564934838,0.00606843,99670.0,99669.0,0.35975151]
["bitfinex","BTCUSD",1733564935048,0.0008688,99670.0,99669.0,0.142464]
["bitfinex","BTCUSD",1733564935465,0.0060676,99670.0,99669.0,0.142464]
["bitfinex","BTCUSD",1733564936083,0.0008688,99670.0,99669.0,0.142464]
["bitfinex","BTCUSD",1733564937606,0.14128569,99670.0,99669.0,0.24249351]
["bitfinex","BTCUSD",1733564937809,0.0008688,99670.0,99669.0,0.36769351]
["bitfinex","BTCUSD",1733564938012,0.0060676,99670.0,99669.0,0.36769351]
["bitfinex","BTCUSD",1733564938646,0.14128569,99670.0,99669.0,0.36769351]
["bitfinex","BTCUSD",1733564939288,0.0060676,99670.0,99669.0,0.36769351]
["bitfinex","BTCUSD",1733564940198,0.0008688,99670.0,99669.0,0.36769351]
["bitfinex","BTCUSD",1733564940831,0.13606435,99670.0,99669.0,0.36769351]
["bitfinex","BTCUSD",1733564941037,0.0008688,99670.0,99669.0,0.36769351]
["bitfinex","BTCUSD",1733564941266,0.00606965,99670.0,99669.0,0.36769351]
["bitfinex","BTCUSD",1733564941494,0.0008688,99670.0,99669.0,0.36769351]
["bitfinex","BTCUSD",1733564941706,0.0008688,99670.0,99669.0,0.267664]
["bitfinex","BTCUSD",1733564942135,0.00606874,99670.0,99669.0,0.267664]
["bitfinex","BTCUSD",1733564942357,0.0008688,99670.0,99669.0,0.267664]
["bitfinex","BTCUSD",1733564942795,0.0008688,99670.0,99669.0,0.221064]
["bitfinex","BTCUSD",1733564943209,0.00606874,99670.0,99669.0,0.221064]
["bitfinex","BTCUSD",1733564943407,0.13605589,99670.0,99669.0,0.221064]
["bitfinex","BTCUSD",1733564943628,0.00606874,99670.0,99669.0,0.221064]
["bitfinex","BTCUSD",1733564944056,0.0008688,99670.0,99669.0,0.221064]
["bitfinex","BTCUSD",1733564944742,0.00606874,99670.0,99669.0,0.221064]
["bitfinex","BTCUSD",1733564944968,0.0008688,99670.0,99669.0,0.221064]
["bitfinex","BTCUSD",1733564945183,0.00606874,99670.0,99669.0,0.221064]
["bitfinex","BTCUSD",1733564945373,0.0008688,99670.0,99669.0,0.221064]
["bitfinex","BTCUSD",1733564945582,0.00606874,99670.0,99669.0,0.221064]
["bitfinex","BTCUSD",1733564945804,0.0008688,99670.0,99669.0,0.221064]
["bitfinex","BTCUSD",1733564946208,0.00606874,99670.0,99669.0,0.221064]
["bitfinex","BTCUSD",1733564946649,0.00606874,99670.0,99669.0,0.23132849]
["bitfinex","BTCUSD",1733564947707,0.0008688,99670.0,99669.0,0.23132849]
["bitfinex","BTCUSD",1733564948357,0.22612416,99670.0,99669.0,0.23132849]
["bitfinex","BTCUSD",1733564948553,0.0008688,99670.0,99669.0,0.23132849]
["bitfinex","BTCUSD",1733564948779,0.00596179,99670.0,99669.0,0.23132849]
["bitfinex","BTCUSD",1733564948978,0.0008688,99670.0,99669.0,0.23132849]
["bitfinex","BTCUSD",1733564950151,0.00596179,99670.0,99669.0,0.331358]
["bitfinex","BTCUSD",1733564950408,0.0008688,99670.0,99669.0,0.331358]
["bitfinex","BTCUSD",1733564951385,0.18106605,99670.0,99669.0,0.331358]
["bitfinex","BTCUSD",1733564951652,0.00596179,99670.0,99669.0,0.331358]
["bitfinex","BTCUSD",1733564953361,0.0008688,99670.0,99669.0,0.331358]
["bitfinex","BTCUSD",1733564954491,0.00596404,99670.0,99669.0,0.331358]
["bitfinex","BTCUSD",1733564954729,0.0008688,99670.0,99669.0,0.331358]
["bitfinex","BTCUSD",1733564955204,0.00596404,99670.0,99669.0,0.331358]
["bitfinex","BTCUSD",1733564955628,0.0008688,99670.0,99669.0,0.331358]
["bitfinex","BTCUSD",1733564956029,0.00596404,99670.0,99669.0,0.331358]
["bitfinex","BTCUSD",1733564957096,0.0008688,99670.0,99669.0,0.331358]
["bitfinex","BTCUSD",1733564957949,0.00597171,99670.0,99669.0,0.331358]
["bitfinex","BTCUSD",1733564958779,0.0008688,99670.0,99669.0,0.331358]
["bitfinex","BTCUSD",1733564959229,0.00597171,99670.0,99669.0,0.331358]
["bitfinex","BTCUSD",1733564959887,0.0008688,99670.0,99669.0,0.331358]
["bitfinex","BTCUSD",1733564960111,0.18111835,99670.0,99669.0,0.331358]
["bitfinex","BTCUSD",1733564960340,0.0008688,99670.0,99669.0,0.331358]
["bitfinex","BTCUSD",1733564960540,0.00597171,99670.0,99669.0,0.331358]
["bitfinex","BTCUSD",1733564960750,0.18112113,99670.0,99669.0,0.331358]
["bitfinex","BTCUSD",1733564960949,0.0008688,99670.0,99669.0,0.331358]
["bitfinex","BTCUSD",1733564961180,0.23129279,99670.0,99669.0,0.331358]
["bitfinex","BTCUSD",1733564961357,0.22618988,99670.0,99669.0,0.331358]
["bitfinex","BTCUSD",1733564961595,0.23129279,99670.0,99669.0,0.331358]
["bitfinex","BTCUSD",1733564961814,0.00597171,99670.0,99669.0,0.331358]
["bitfinex","BTCUSD",1733564962244,0.0008688,99670.0,99669.0,0.331358]
["bitfinex","BTCUSD",1733564966488,0.0008688,99670.0,99669.0,0.377658]
["bitfinex","BTCUSD",1733564966875,0.00632055,99670.0,99669.0,0.377658]
["bitfinex","BTCUSD",1733564967074,0.0008688,99670.0,99669.0,0.377658]
["bitfinex","BTCUSD",1733564971254,0.25499168,99676.0,99675.0,0.140456]
["bitfinex","BTCUSD",1733564971471,0.09012511,99677.0,99675.0,0.140456]
["bitfinex","BTCUSD",1733564971672,0.09012511,99677.0,99676.0,0.140455]
["bitfinex","BTCUSD",1733564972118,0.13518766,99679.0,99676.0,0.28091]
["bitfinex","BTCUSD",1733564972681,0.002,99677.0,99676.0,0.28091]
["bitfinex","BTCUSD",1733564973697,0.09012274,99678.0,99676.0,0.28091]
["bitfinex","BTCUSD",1733564973934,0.09012274,99677.0,99676.0,0.28091]
["bitfinex","BTCUSD",1733564974071,0.002,99677.0,99676.0,0.28091]
["bitfinex","BTCUSD",1733564974734,0.003,99677.0,99676.0,0.28091]
["bitfinex","BTCUSD",1733564977311,0.00845893,99677.0,99676.0,0.28091]
["bitfinex","BTCUSD",1733564977518,0.003,99677.0,99676.0,0.28091]
["bitfinex","BTCUSD",1733564977693,0.0084606,99677.0,99676.0,0.28091]
["bitfinex","BTCUSD",1733564977832,0.003,99677.0,99676.0,0.28091]
["bitfinex","BTCUSD",1733564978042,0.0084606,99677.0,99676.0,0.28091]
["bitfinex","BTCUSD",1733564978270,0.003,99677.0,99676.0,0.28091]
["bitfinex","BTCUSD",1733564978497,0.00846126,99677.0,99676.0,0.28091]
["bitfinex","BTCUSD",1733564987672,0.003,99677.0,99676.0,0.28091]
["bitfinex","BTCUSD",1733564987870,0.00847052,99677.0,99676.0,0.28091]
["bitfinex","BTCUSD",1733564988151,0.003,99677.0,99676.0,0.28091]
["bitfinex","BTCUSD",1733564988358,0.00847052,99677.0,99676.0,0.28091]
["bitfinex","BTCUSD",1733564988513,0.003,99677.0,99676.0,0.28091]
["bitfinex","BTCUSD",1733564988713,0.00847052,99677.0,99676.0,0.28091]
["bitfinex","BTCUSD",1733564988917,0.003,99677.0,99676.0,0.28091]
["bitfinex","BTCUSD",1733564989408,0.00847482,99677.0,99676.0,0.28091]
["bitfinex","BTCUSD",1733564995896,0.003,99677.0,99676.0,0.28091]
["bitfinex","BTCUSD",1733564996306,0.00779031,99677.0,99676.0,0.28091]
["bitfinex","BTCUSD",1733564996507,0.003,99677.0,99676.0,0.28091]
["bitfinex","BTCUSD",1733564996735,0.00779031,99677.0,99676.0,0.28091]
["bitfinex","BTCUSD",1733564997065,0.003,99677.0,99676.0,0.28091]
["bitfinex","BTCUSD",1733564997509,0.00779031,99677.0,99676.0,0.28091]
["bitfinex","BTCUSD",1733564997721,0.003,99677.0,99676.0,0.28091]
["bitfinex","BTCUSD",1733564997926,0.00779031,99677.0,99676.0,0.28091]
["bitfinex","BTCUSD",1733564998133,0.003,99677.0,99676.0,0.28091]
["bitfinex","BTCUSD",1733564998561,0.00779031,99677.0,99676.0,0.28091]
["bitfinex","BTCUSD",1733564998764,0.003,99677.0,99676.0,0.28091]
["bitfinex","BTCUSD",1733565001149,0.00779031,99677.0,99676.0,0.28091]
["bitfinex","BTCUSD",1733565001360,0.003,99677.0,99676.0,0.28091]
["bitfinex","BTCUSD",1733565001570,0.00779031,99677.0,99676.0,0.28091]
["bitfinex","BTCUSD",1733565001775,0.003,99677.0,99676.0,0.28091]
["bitfinex","BTCUSD",1733565002619,0.00779031,99677.0,99676.0,0.28091]
["bitfinex","BTCUSD",1733565002818,0.003,99677.0,99676.0,0.28091]
["bitfinex","BTCUSD",1733565003059,0.00779031,99677.0,99676.0,0.28091]
["bitfinex","BTCUSD",1733565003271,0.003,99677.0,99676.0,0.28091]
["bitfinex","BTCUSD",1733565003487,0.00779031,99677.0,99676.0,0.28091]
["bitfinex","BTCUSD",1733565003691,0.003,99677.0,99676.0,0.28091]
["bitfinex","BTCUSD",1733565003904,0.00779031,99677.0,99676.0,0.28091]
["bitfinex","BTCUSD",1733565004117,0.003,99677.0,99676.0,0.28091]
["bitfinex","BTCUSD",1733565004329,0.01302488,99677.0,99676.0,0.28091]
["bitfinex","BTCUSD",1733565004581,0.00823099,99677.0,99676.0,0.28091]
["bitfinex","BTCUSD",1733565004790,0.01302488,99677.0,99676.0,0.28091]
["bitfinex","BTCUSD",1733565018585,0.01302488,99677.0,99676.0,0.28842759]
["bitfinex","BTCUSD",1733565019028,0.01302488,99677.0,99676.0,0.5675571]
["bitfinex","BTCUSD",1733565019352,0.01302488,99677.0,99676.0,0.7175571]
["bitfinex","BTCUSD",1733565019467,0.0008689,99680.0,99676.0,0.7175571]
["bitfinex","BTCUSD",1733565019468,0.0008689,99680.0,99679.0,0.073]
["bitfinex","BTCUSD",1733565019671,0.0008689,99680.0,99679.0,0.46065014]
["bitfinex","BTCUSD",1733565019910,0.0008689,99680.0,99679.0,0.4596471]
["bitfinex","BTCUSD",1733565020559,0.0008689,99680.0,99679.0,0.4656471]
["bitfinex","BTCUSD",1733565021106,0.0008689,99680.0,99679.0,0.4696471]
["bitfinex","BTCUSD",1733565023568,0.0008689,99680.0,99679.0,0.47968343]
["bitfinex","BTCUSD",1733565024004,0.0008689,99680.0,99679.0,0.4796641]
["bitfinex","BTCUSD",1733565029073,0.0008689,99680.0,99679.0,0.1275641]
["bitfinex","BTCUSD",1733565029698,0.22596218,99680.0,99679.0,0.1275641]
["bitfinex","BTCUSD",1733565030100,0.0008689,99680.0,99679.0,0.1235641]
["bitfinex","BTCUSD",1733565030448,0.0008689,99680.0,99679.0,0.1245641]
["bitfinex","BTCUSD",1733565030828,0.0008689,99680.0,99679.0,0.12456413]
["bitfinex","BTCUSD",1733565031030,0.22596218,99680.0,99679.0,0.12456413]
["bitfinex","BTCUSD",1733565031374,0.0008689,99680.0,99679.0,0.11856413]
["bitfinex","BTCUSD",1733565031570,0.0008689,99680.0,99679.0,0.11756413]
["bitfinex","BTCUSD",1733565031778,0.0008689,99680.0,99679.0,0.12256413]
["bitfinex","BTCUSD",1733565031974,0.22596218,99680.0,99679.0,0.12056413]
["bitfinex","BTCUSD",1733565032199,0.0104131,99680.0,99679.0,0.12656413]
["bitfinex","BTCUSD",1733565032401,0.0104131,99680.0,99679.0,0.12356413]
["bitfinex","BTCUSD",1733565032402,0.0114131,99680.0,99679.0,0.12356413]
["bitfinex","BTCUSD",1733565032786,0.0114131,99680.0,99679.0,0.12756413]
["bitfinex","BTCUSD",1733565032982,0.0104131,99680.0,99679.0,0.12156413]
["bitfinex","BTCUSD",1733565033223,0.0104131,99680.0,99679.0,0.11756413]
["bitfinex","BTCUSD",1733565033462,0.0104131,99680.0,99679.0,0.12656413]
["bitfinex","BTCUSD",1733565034032,0.0104131,99680.0,99679.0,0.12656407]
["bitfinex","BTCUSD",1733565034768,0.0008689,99680.0,99679.0,0.11756407]
["bitfinex","BTCUSD",1733565034994,0.0008689,99680.0,99679.0,0.12156407]
["bitfinex","BTCUSD",1733565035194,0.0018689,99680.0,99679.0,0.12756407]
["bitfinex","BTCUSD",1733565035857,0.01140237,99680.0,99679.0,0.12756407]
["bitfinex","BTCUSD",1733565035983,0.0018689,99680.0,99679.0,0.12756407]
["bitfinex","BTCUSD",1733565036774,0.01140237,99680.0,99679.0,0.12756407]
["bitfinex","BTCUSD",1733565036979,0.0018689,99680.0,99679.0,0.12756407]
["bitfinex","BTCUSD",1733565037619,0.01140237,99680.0,99679.0,0.02753456]
["bitfinex","BTCUSD",1733565038659,0.0018689,99680.0,99679.0,0.01749823]
["bitfinex","BTCUSD",1733565039121,0.0837689,99680.0,99679.0,0.01749823]
["bitfinex","BTCUSD",1733565039355,0.09330237,99680.0,99679.0,0.01]
["bitfinex","BTCUSD",1733565039761,1.59330237,99680.0,99679.0,0.01]
["bitfinex","BTCUSD",1733565039985,1.59853401,99680.0,99679.0,0.01]
["bitfinex","BTCUSD",1733565041751,1.59853401,99680.0,99679.0,0.006]
["bitfinex","BTCUSD",1733565042134,0.14045,99679.0,99671.0,0.00750006]
["bitfinex","BTCUSD",1733565042332,0.14045,99679.0,99670.0,0.0017372]
["bitfinex","BTCUSD",1733565042551,0.00950607,99678.0,99670.0,0.0017372]
["bitfinex","BTCUSD",1733565042808,0.140453,99677.0,99670.0,0.0017372]
["bitfinex","BTCUSD",1733565043020,0.00950607,99678.0,99670.0,0.0017372]
["bitfinex","BTCUSD",1733565043266,1.6082595,99680.0,99670.0,0.0017372]
["bitfinex","BTCUSD",1733565043267,0.140459,99673.0,99670.0,0.0017372]
["bitfinex","BTCUSD",1733565043691,0.140462,99671.0,99670.0,0.0037372]
["bitfinex","BTCUSD",1733565043897,0.140462,99671.0,99670.0,0.0027372]
["bitfinex","BTCUSD",1733565044122,0.00950098,99671.0,99670.0,0.0027372]
["bitfinex","BTCUSD",1733565044340,0.09200098,99671.0,99670.0,0.0027372]
["bitfinex","BTCUSD",1733565044532,0.0825,99671.0,99670.0,0.0027372]
["bitfinex","BTCUSD",1733565044658,0.09199491,99671.0,99670.0,0.0027372]
["bitfinex","BTCUSD",1733565044858,0.09199491,99671.0,99670.0,0.0013952]
["bitfinex","BTCUSD",1733565045092,0.09199491,99671.0,99670.0,0.0023952]
["bitfinex","BTCUSD",1733565045943,0.09199491,99671.0,99670.0,0.0033952]
["bitfinex","BTCUSD",1733565046866,1.50949491,99671.0,99670.0,0.0033952]
["bitfinex","BTCUSD",1733565050235,0.00949491,99671.0,99670.0,0.0033952]
["bitfinex","BTCUSD",1733565050665,1.5,99671.0,99670.0,0.0033952]
["bitfinex","BTCUSD",1733565050889,1.50949491,99671.0,99670.0,0.0033952]
["bitfinex","BTCUSD",1733565052201,1.50949491,99671.0,99670.0,0.0023952]
["bitfinex","BTCUSD",1733565052611,1.50949491,99671.0,99670.0,0.0013952]
["bitfinex","BTCUSD",1733565052821,1.51049491,99671.0,99670.0,0.0013952]
["bitfinex","BTCUSD",1733565070194,0.01049491,99671.0,99670.0,0.0243952]
["bitfinex","BTCUSD",1733565070419,0.01049491,99671.0,99670.0,0.12442471]
["bitfinex","BTCUSD",1733565070651,0.001,99671.0,99670.0,0.20612791]
["bitfinex","BTCUSD",1733565070873,0.001,99671.0,99670.0,0.20512471]
["bitfinex","BTCUSD",1733565071284,0.001,99671.0,99670.0,0.21525934]
["bitfinex","BTCUSD",1733565071977,0.00610054,99680.0,99679.0,0.14045]
["bitfinex","BTCUSD",1733565072145,0.00610054,99680.0,99679.0,0.16345]
["bitfinex","BTCUSD",1733565072734,0.18593776,99680.0,99679.0,0.16345]
["bitfinex","BTCUSD",1733565073169,0.01397967,99680.0,99679.0,0.16345]
["bitfinex","BTCUSD",1733565073600,0.00610054,99680.0,99679.0,0.16345]
["bitfinex","BTCUSD",1733565074002,0.00710054,99680.0,99679.0,0.44917951]
["bitfinex","BTCUSD",1733565074352,0.00710054,99680.0,99679.0,0.45317951]
["bitfinex","BTCUSD",1733565074762,0.0018689,99680.0,99679.0,0.45317951]
["bitfinex","BTCUSD",1733565075407,0.00974803,99680.0,99679.0,0.45317951]
["bitfinex","BTCUSD",1733565075624,0.0018689,99680.0,99679.0,0.45317951]
["bitfinex","BTCUSD",1733565077034,0.00974803,99680.0,99679.0,0.60317951]
["bitfinex","BTCUSD",1733565077239,0.0018689,99680.0,99679.0,0.60317951]
["bitfinex","BTCUSD",1733565077854,0.00974803,99680.0,99679.0,0.60317951]
["bitfinex","BTCUSD",1733565078054,0.0018689,99680.0,99679.0,0.60317951]
["bitfinex","BTCUSD",1733565078276,0.00974803,99680.0,99679.0,0.60317951]
["bitfinex","BTCUSD",1733565078480,0.0018689,99680.0,99679.0,0.60317951]
["bitfinex","BTCUSD",1733565105263,0.0018689,99680.0,99679.0,0.47447951]
["bitfinex","BTCUSD",1733565110979,0.0018689,99680.0,99679.0,0.011]
["bitfinex","BTCUSD",1733565112015,0.0018689,99680.0,99679.0,0.01851686]
["bitfinex","BTCUSD",1733565112650,0.00985758,99680.0,99679.0,0.01851686]
["bitfinex","BTCUSD",1733565112809,0.0008689,99680.0,99679.0,0.01151686]
["bitfinex","BTCUSD",1733565113011,0.00885758,99680.0,99679.0,0.03451686]
["bitfinex","BTCUSD",1733565113259,0.0798689,99680.0,99679.0,0.03951686]
["bitfinex","BTCUSD",1733565113479,0.08785758,99680.0,99679.0,0.03951686]
["bitfinex","BTCUSD",1733565113615,0.08785758,99680.0,99679.0,0.03551686]
["bitfinex","BTCUSD",1733565114059,0.08785758,99680.0,99679.0,0.03851686]
["bitfinex","BTCUSD",1733565114060,0.10813161,99680.0,99679.0,0.03851686]
["bitfinex","BTCUSD",1733565114211,0.10813161,99680.0,99679.0,0.031]
["bitfinex","BTCUSD",1733565114620,0.10813161,99680.0,99679.0,0.03851686]
["bitfinex","BTCUSD",1733565115139,0.10813161,99680.0,99679.0,0.03551686]
["bitfinex","BTCUSD",1733565115349,0.10813161,99680.0,99679.0,0.028]
["bitfinex","BTCUSD",1733565115564,0.11334669,99680.0,99679.0,0.029]
["bitfinex","BTCUSD",1733565115770,0.25379569,99680.0,99679.0,0.006]
["bitfinex","BTCUSD",1733565116199,0.25379569,99680.0,99679.0,0.001]
["bitfinex","BTCUSD",1733565116834,0.25379569,99680.0,99673.0,0.023]
["bitfinex","BTCUSD",1733565117044,0.25379569,99680.0,99679.0,0.003]
["bitfinex","BTCUSD",1733565117254,0.25379569,99680.0,99679.0,0.001]
["bitfinex","BTCUSD",1733565117685,0.25379569,99680.0,99671.0,0.023]
["bitfinex","BTCUSD",1733565120702,0.39424469,99680.0,99671.0,0.023]
["bitfinex","BTCUSD",1733565121236,0.140452,99678.0,99671.0,0.023]
["bitfinex","BTCUSD",1733565121656,0.00792861,99677.0,99671.0,0.023]
["bitfinex","BTCUSD",1733565121953,1.5,99676.0,99671.0,0.023]
["bitfinex","BTCUSD",1733565122158,0.00792765,99675.0,99671.0,0.023]
["bitfinex","BTCUSD",1733565123181,0.00792765,99675.0,99671.0,0.024]
["bitfinex","BTCUSD",1733565123598,0.00792765,99675.0,99671.0,0.025]
["bitfinex","BTCUSD",1733565124020,0.00792765,99675.0,99671.0,0.026]
["bitfinex","BTCUSD",1733565125784,1.5,99674.0,99671.0,0.026]
["bitfinex","BTCUSD",1733565126005,1.50792716,99674.0,99671.0,0.026]
["bitfinex","BTCUSD",1733565126637,1.50792716,99674.0,99671.0,0.025]
["bitfinex","BTCUSD",1733565126798,1.50792716,99674.0,99671.0,0.023]
["bitfinex","BTCUSD",1733565126971,1.50792716,99674.0,99671.0,0.024]
["bitfinex","BTCUSD",1733565127180,1.50792716,99674.0,99671.0,0.026]
["bitfinex","BTCUSD",1733565128248,1.50792716,99674.0,99671.0,0.166461]
["bitfinex","BTCUSD",1733565128249,0.00792716,99674.0,99671.0,0.166461]
["bitfinex","BTCUSD",1733565128474,0.00792716,99674.0,99673.0,0.023]
["bitfinex","BTCUSD",1733565128701,0.00608398,99680.0,99678.0,0.023]
["bitfinex","BTCUSD",1733565128889,0.00608398,99680.0,99679.0,0.26347951]
["bitfinex","BTCUSD",1733565129066,0.00608398,99680.0,99679.0,0.27097201]
["bitfinex","BTCUSD",1733565131571,0.01400254,99680.0,99679.0,0.27097405]
["bitfinex","BTCUSD",1733565131787,0.00608398,99680.0,99679.0,0.27097405]
["bitfinex","BTCUSD",1733565133656,0.01400254,99680.0,99679.0,0.27097405]
["bitfinex","BTCUSD",1733565133863,0.00608398,99680.0,99679.0,0.27097405]
["bitfinex","BTCUSD",1733565134119,0.01400254,99680.0,99679.0,0.26347951]
["bitfinex","BTCUSD",1733565134326,0.00608398,99680.0,99679.0,0.26347951]
["bitfinex","BTCUSD",1733565134535,0.01400254,99680.0,99679.0,0.26347951]
["bitfinex","BTCUSD",1733565134753,0.00608398,99680.0,99679.0,0.26347951]
["bitfinex","BTCUSD",1733565134956,0.01401755,99680.0,99679.0,0.26347951]
["bitfinex","BTCUSD",1733565135169,0.00608398,99680.0,99679.0,0.26347951]
["bitfinex","BTCUSD",1733565135805,0.01401755,99680.0,99679.0,0.27097728]
["bitfinex","BTCUSD",1733565137120,0.00608398,99680.0,99679.0,0.27097728]
["bitfinex","BTCUSD",1733565137571,0.01401755,99680.0,99679.0,0.27097728]
["bitfinex","BTCUSD",1733565137771,0.00608398,99680.0,99679.0,0.27097728]
["bitfinex","BTCUSD",1733565138359,0.01401755,99680.0,99679.0,0.27097728]
["bitfinex","BTCUSD",1733565138536,0.00608398,99680.0,99679.0,0.27097728]
["bitfinex","BTCUSD",1733565138967,0.01401755,99680.0,99679.0,0.27097728]
["bitfinex","BTCUSD",1733565139378,0.00608398,99680.0,99679.0,0.27097728]
["bitfinex","BTCUSD",1733565140045,0.01404112,99680.0,99679.0,0.27097728]
["bitfinex","BTCUSD",1733565140256,0.00608398,99680.0,99679.0,0.27097728]
["bitfinex","BTCUSD",1733565140885,0.00608398,99680.0,99679.0,0.27098453]
["bitfinex","BTCUSD",1733565141508,0.01404112,99680.0,99679.0,0.27098453]
["bitfinex","BTCUSD",1733565142549,0.00608398,99680.0,99679.0,0.27098453]
["bitfinex","BTCUSD",1733565143586,0.01404112,99680.0,99679.0,0.27098453]
["bitfinex","BTCUSD",1733565143964,0.00608398,99680.0,99679.0,0.27098453]
["bitfinex","BTCUSD",1733565144440,0.00608398,99680.0,99679.0,0.2709826]
["bitfinex","BTCUSD",1733565144628,0.01404112,99680.0,99679.0,0.26347951]
["bitfinex","BTCUSD",1733565144870,0.00608398,99680.0,99679.0,0.27098258]
["bitfinex","BTCUSD",1733565145054,0.01404112,99680.0,99679.0,0.27098258]
["bitfinex","BTCUSD",1733565145281,0.00608398,99680.0,99679.0,0.27098258]
["bitfinex","BTCUSD",1733565146075,0.01404112,99680.0,99679.0,0.27098258]
["bitfinex","BTCUSD",1733565146328,0.00608398,99680.0,99679.0,0.27098258]
["bitfinex","BTCUSD",1733565147073,0.01404112,99680.0,99679.0,0.27098258]
["bitfinex","BTCUSD",1733565147323,0.00608398,99680.0,99679.0,0.27098258]
["bitfinex","BTCUSD",1733565147900,0.01404112,99680.0,99679.0,0.27098214]
["bitfinex","BTCUSD",1733565148089,0.00608398,99680.0,99679.0,0.35368214]
["bitfinex","BTCUSD",1733565148787,0.01404112,99680.0,99679.0,0.35368214]
["bitfinex","BTCUSD",1733565148965,0.00608398,99680.0,99679.0,0.35368214]
["bitfinex","BTCUSD",1733565149447,0.00882604,99680.0,99679.0,0.35368214]
["bitfinex","BTCUSD",1733565149640,0.0008689,99680.0,99679.0,0.45188214]
["bitfinex","BTCUSD",1733565150496,0.0008689,99680.0,99679.0,0.60188214]
["bitfinex","BTCUSD",1733565152014,0.0008689,99680.0,99679.0,0.60688214]
["bitfinex","BTCUSD",1733565152434,0.0008689,99680.0,99679.0,0.61588214]
["bitfinex","BTCUSD",1733565152435,0.0018689,99680.0,99679.0,0.61588214]
["bitfinex","BTCUSD",1733565157909,0.0018689,99680.0,99679.0,0.60837951]
["bitfinex","BTCUSD",1733565158150,0.0018689,99680.0,99679.0,0.61587819]
["bitfinex","BTCUSD",1733565160373,0.0018689,99680.0,99679.0,0.64712111]
["bitfinex","BTCUSD",1733565160579,0.0008689,99690.0,99689.0,0.213436]
["bitfinex","BTCUSD",1733565160834,0.0008689,99690.0,99689.0,0.78606921]
["bitfinex","BTCUSD",1733565161226,0.0008689,99690.0,99689.0,0.32096419]
["bitfinex","BTCUSD",1733565161457,0.0008689,99690.0,99689.0,0.27096419]
["bitfinex","BTCUSD",1733565161887,0.0008689,99690.0,99689.0,0.27413694]
["bitfinex","BTCUSD",1733565162126,0.0008689,99690.0,99689.0,0.28013694]
["bitfinex","BTCUSD",1733565162335,0.0008689,99690.0,99689.0,0.54943165]
["bitfinex","BTCUSD",1733565163450,0.0008689,99690.0,99689.0,0.28013694]
["bitfinex","BTCUSD",1733565164919,0.0008689,99690.0,99689.0,0.33013694]
["bitfinex","BTCUSD",1733565165133,0.0008689,99690.0,99689.0,0.28013694]
["bitfinex","BTCUSD",1733565166211,0.0008689,99690.0,99689.0,0.29038561]
["bitfinex","BTCUSD",1733565166419,0.0008689,99690.0,99689.0,0.28438561]
["bitfinex","BTCUSD",1733565166858,0.0008689,99690.0,99689.0,0.28138561]
["bitfinex","BTCUSD",1733565167057,0.0008689,99690.0,99689.0,0.28438561]
["bitfinex","BTCUSD",1733565167448,0.0008689,99690.0,99689.0,0.28138561]
["bitfinex","BTCUSD",1733565167755,0.0008689,99690.0,99689.0,0.28638561]
["bitfinex","BTCUSD",1733565167959,0.0008689,99690.0,99689.0,0.29138561]
["bitfinex","BTCUSD",1733565168379,0.0008689,99690.0,99689.0,0.28638561]
["bitfinex","BTCUSD",1733565168662,0.0008688,99700.0,99699.0,0.140422]
["bitfinex","BTCUSD",1733565168881,0.0008688,99700.0,99699.0,0.17092068]
["bitfinex","BTCUSD",1733565169063,0.00889408,99700.0,99699.0,0.17092068]
["bitfinex","BTCUSD",1733565169361,0.0008688,99700.0,99699.0,0.17092068]
["bitfinex","BTCUSD",1733565169797,0.0008688,99700.0,99699.0,0.03449868]
["bitfinex","BTCUSD",1733565169967,0.0008688,99700.0,99699.0,0.03749868]
["bitfinex","BTCUSD",1733565170809,0.00889408,99700.0,99699.0,0.03749868]
["bitfinex","BTCUSD",1733565171002,0.0008688,99700.0,99699.0,0.03749868]
["bitfinex","BTCUSD",1733565171203,0.00608989,99700.0,99699.0,0.03749868]
["bitfinex","BTCUSD",1733565171407,0.0008688,99700.0,99699.0,0.04765914]
["bitfinex","BTCUSD",1733565171988,0.00889408,99700.0,99699.0,0.04765914]
["bitfinex","BTCUSD",1733565172188,0.0008688,99700.0,99699.0,0.04765914]
["bitfinex","BTCUSD",1733565172600,0.00889408,99700.0,99699.0,0.04765914]
["bitfinex","BTCUSD",1733565173185,0.0008688,99700.0,99699.0,0.04765914]
["bitfinex","BTCUSD",1733565173386,0.0008688,99700.0,99699.0,0.14768865]
["bitfinex","BTCUSD",1733565175237,0.0008688,99700.0,99699.0,0.14769638]
["bitfinex","BTCUSD",1733565176593,0.0008695,99710.0,99707.0,0.14041]
["bitfinex","BTCUSD",1733565176815,0.0008695,99710.0,99708.0,0.03050641]
["bitfinex","BTCUSD",1733565177065,0.0008695,99710.0,99709.0,0.00750641]
["bitfinex","BTCUSD",1733565177293,0.0008695,99710.0,99709.0,0.03050641]
["bitfinex","BTCUSD",1733565177680,0.00888528,99710.0,99709.0,0.03050641]
["bitfinex","BTCUSD",1733565177940,0.0008695,99710.0,99709.0,0.03050641]
["bitfinex","BTCUSD",1733565178184,0.00888528,99710.0,99709.0,0.03050641]
["bitfinex","BTCUSD",1733565178409,0.0008695,99710.0,99709.0,0.03050641]
["bitfinex","BTCUSD",1733565178696,0.00888528,99710.0,99709.0,0.03050641]
["bitfinex","BTCUSD",1733565179815,0.00888528,99710.0,99709.0,0.03150641]
["bitfinex","BTCUSD",1733565181074,0.00888528,99710.0,99709.0,0.04184126]
["bitfinex","BTCUSD",1733565183477,0.00888528,99710.0,99709.0,0.08198826]
["bitfinex","BTCUSD",1733565183748,0.00888528,99710.0,99709.0,0.05898826]
["bitfinex","BTCUSD",1733565184141,1.50888528,99710.0,99709.0,0.04865341]
["bitfinex","BTCUSD",1733565185207,0.00888528,99710.0,99709.0,0.04865341]
["bitfinex","BTCUSD",1733565189139,1.5008695,99710.0,99709.0,0.04865341]
["bitfinex","BTCUSD",1733565189589,1.50889432,99710.0,99709.0,0.04865341]
["bitfinex","BTCUSD",1733565190020,1.50889432,99710.0,99709.0,0.07165341]
["bitfinex","BTCUSD",1733565190021,0.00889432,99710.0,99709.0,0.07165341]
["bitfinex","BTCUSD",1733565190369,0.0008695,99710.0,99709.0,0.07165341]
["bitfinex","BTCUSD",1733565192110,0.00889432,99710.0,99709.0,0.07165341]
["bitfinex","BTCUSD",1733565192319,0.0008695,99710.0,99709.0,0.07165341]
["bitfinex","BTCUSD",1733565192518,0.00889432,99710.0,99709.0,0.07165341]
["bitfinex","BTCUSD",1733565192761,0.0008695,99710.0,99709.0,0.07165341]
["bitfinex","BTCUSD",1733565193324,0.00889432,99710.0,99709.0,0.07165341]
["bitfinex","BTCUSD",1733565193539,0.0008695,99710.0,99709.0,0.07165341]
["bitfinex","BTCUSD",1733565193743,0.00889432,99710.0,99709.0,0.07165341]
["bitfinex","BTCUSD",1733565193950,0.0008695,99710.0,99709.0,0.07165341]
["bitfinex","BTCUSD",1733565194155,0.01411383,99710.0,99709.0,0.07165341]
["bitfinex","BTCUSD",1733565194415,0.00608901,99710.0,99709.0,0.1609598]
["bitfinex","BTCUSD",1733565194620,0.01411383,99710.0,99709.0,0.1609598]
["bitfinex","BTCUSD",1733565194817,0.00608901,99710.0,99709.0,0.1609598]
["bitfinex","BTCUSD",1733565195021,0.01411383,99710.0,99709.0,0.1609598]
["bitfinex","BTCUSD",1733565195226,0.00608901,99710.0,99709.0,0.1609598]
["bitfinex","BTCUSD",1733565195437,0.01411383,99710.0,99709.0,0.07165341]
["bitfinex","BTCUSD",1733565195619,0.00608901,99710.0,99709.0,0.07165341]
["bitfinex","BTCUSD",1733565195826,0.01411383,99710.0,99709.0,0.07166391]
["bitfinex","BTCUSD",1733565195965,0.00608901,99710.0,99709.0,0.064147]
["bitfinex","BTCUSD",1733565196177,0.01411383,99710.0,99709.0,0.07166391]
["bitfinex","BTCUSD",1733565196901,0.01411383,99710.0,99709.0,0.04866391]
["bitfinex","BTCUSD",1733565197084,0.01411383,99710.0,99709.0,0.1826235]
["bitfinex","BTCUSD",1733565197287,0.01411383,99710.0,99709.0,0.04866391]
["bitfinex","BTCUSD",1733565200145,0.00608901,99710.0,99709.0,0.04866391]
["bitfinex","BTCUSD",1733565201399,0.00608901,99710.0,99709.0,0.22727669]
["bitfinex","BTCUSD",1733565202028,0.00608901,99710.0,99709.0,0.22810345]
["bitfinex","BTCUSD",1733565202232,0.00608901,99710.0,99709.0,0.27192989]
["bitfinex","BTCUSD",1733565202764,0.00608901,99710.0,99709.0,0.27307542]
["bitfinex","BTCUSD",1733565203297,0.00608901,99710.0,99709.0,0.04866391]
["bitfinex","BTCUSD",1733565203510,1.50608901,99710.0,99709.0,0.04866391]
["bitfinex","BTCUSD",1733565203915,1.51411217,99710.0,99709.0,0.04866391]
["bitfinex","BTCUSD",1733565204178,1.51411217,99710.0,99709.0,0.51256459]
["bitfinex","BTCUSD",1733565205476,1.50608901,99710.0,99709.0,0.51256459]
["bitfinex","BTCUSD",1733565205919,1.51411217,99710.0,99709.0,0.51256459]
["bitfinex","BTCUSD",1733565206130,0.01411217,99710.0,99709.0,0.51256459]
["bitfinex","BTCUSD",1733565206548,0.00608901,99710.0,99709.0,0.51256459]
["bitfinex","BTCUSD",1733565208610,0.00608901,99710.0,99709.0,0.51256655]
["bitfinex","BTCUSD",1733565211285,0.00608901,99710.0,99709.0,0.91232079]
["bitfinex","BTCUSD",1733565211725,0.00608901,99710.0,99709.0,0.87217379]
["bitfinex","BTCUSD",1733565212171,0.00608901,99710.0,99709.0,0.47241955]
["bitfinex","BTCUSD",1733565212375,0.00608901,99710.0,99709.0,0.55481955]
["bitfinex","BTCUSD",1733565214934,0.0008695,99710.0,99709.0,0.67784906]
["bitfinex","BTCUSD",1733565215365,0.0008695,99710.0,99709.0,1.12753873]
["bitfinex","BTCUSD",1733565215567,0.0008695,99710.0,99709.0,0.95756794]
["bitfinex","BTCUSD",1733565215783,0.0008695,99710.0,99709.0,0.92624079]
["bitfinex","BTCUSD",1733565216835,0.0008695,99710.0,99709.0,0.92924079]
["bitfinex","BTCUSD",1733565217252,0.0008695,99710.0,99709.0,0.92524079]
["bitfinex","BTCUSD",1733565217464,0.0018695,99710.0,99709.0,0.93224079]
["bitfinex","BTCUSD",1733565217679,0.0018695,99710.0,99709.0,1.34057607]
["bitfinex","BTCUSD",1733565218126,0.0018695,99710.0,99709.0,0.95024079]
["bitfinex","BTCUSD",1733565218977,0.0018695,99710.0,99709.0,0.95022846]
["bitfinex","BTCUSD",1733565219181,0.0018695,99710.0,99709.0,1.34949351]
["bitfinex","BTCUSD",1733565219422,0.0018695,99710.0,99709.0,0.95022846]
["bitfinex","BTCUSD",1733565222485,0.0018695,99710.0,99709.0,0.90022136]
["bitfinex","BTCUSD",1733565222876,0.0018695,99710.0,99709.0,1.29928517]
["bitfinex","BTCUSD",1733565223083,0.0018695,99710.0,99709.0,0.90022136]
["bitfinex","BTCUSD",1733565223288,0.0018695,99710.0,99709.0,1.29928517]
["bitfinex","BTCUSD",1733565224109,0.0018695,99710.0,99709.0,0.90022136]
["bitfinex","BTCUSD",1733565224644,0.0018695,99710.0,99709.0,1.29928517]
["bitfinex","BTCUSD",1733565225100,0.0018695,99710.0,99709.0,0.90022136]
["bitfinex","BTCUSD",1733565225315,0.0018695,99710.0,99709.0,0.43632068]
["bitfinex","BTCUSD",1733565226202,0.0018695,99710.0,99709.0,0.90022136]
["bitfinex","BTCUSD",1733565227270,0.0018695,99710.0,99709.0,0.43632068]
["bitfinex","BTCUSD",1733565227446,0.0018695,99710.0,99709.0,0.90022136]
["bitfinex","BTCUSD",1733565227801,0.0018695,99710.0,99709.0,0.43632068]
["bitfinex","BTCUSD",1733565228237,0.0018695,99710.0,99709.0,0.90022136]
["bitfinex","BTCUSD",1733565228870,0.0018695,99710.0,99709.0,0.43632068]
["bitfinex","BTCUSD",1733565230118,0.0018695,99710.0,99709.0,0.90022136]
["bitfinex","BTCUSD",1733565230937,0.0018695,99710.0,99709.0,0.43632068]
["bitfinex","BTCUSD",1733565231345,0.0018695,99710.0,99709.0,0.90181087]
["bitfinex","BTCUSD",1733565232395,0.0017695,99710.0,99709.0,0.90181087]
["bitfinex","BTCUSD",1733565233037,0.0017695,99710.0,99709.0,0.43632068]
["bitfinex","BTCUSD",1733565233490,0.0017695,99710.0,99709.0,0.90181087]
["bitfinex","BTCUSD",1733565234941,0.0017695,99710.0,99709.0,0.43632068]
["bitfinex","BTCUSD",1733565235117,0.0017695,99710.0,99709.0,0.90181087]
["bitfinex","BTCUSD",1733565235702,0.0017695,99710.0,99709.0,0.43632068]
["bitfinex","BTCUSD",1733565236560,0.0017695,99710.0,99709.0,0.90181087]
["bitfinex","BTCUSD",1733565237014,0.0017695,99710.0,99709.0,0.43632068]
["bitfinex","BTCUSD",1733565237715,0.0017695,99710.0,99709.0,0.90181087]
["bitfinex","BTCUSD",1733565238143,0.0017695,99710.0,99709.0,0.43632068]
["bitfinex","BTCUSD",1733565238356,0.0017695,99710.0,99709.0,0.90181087]
["bitfinex","BTCUSD",1733565238775,0.0017695,99710.0,99709.0,0.43632068]
["bitfinex","BTCUSD",1733565239633,0.0017695,99710.0,99709.0,0.90181087]
["bitfinex","BTCUSD",1733565239882,0.0017695,99710.0,99709.0,0.7443197]
["bitfinex","BTCUSD",1733565240124,0.0017695,99710.0,99709.0,0.27882951]
["bitfinex","BTCUSD",1733565240553,0.0017695,99710.0,99709.0,0.7443197]
["bitfinex","BTCUSD",1733565241159,0.0017695,99710.0,99709.0,0.27882951]
["bitfinex","BTCUSD",1733565241378,0.0017695,99710.0,99709.0,0.7443197]
["bitfinex","BTCUSD",1733565249064,0.0017695,99710.0,99709.0,0.5905197]
["bitfinex","BTCUSD",1733565251608,0.0017695,99710.0,99709.0,0.98951129]
["bitfinex","BTCUSD",1733565252014,0.0017695,99710.0,99709.0,1.01251129]
["bitfinex","BTCUSD",1733565252220,0.0017695,99710.0,99709.0,1.09361129]
["bitfinex","BTCUSD",1733565252434,0.0017695,99710.0,99709.0,0.6946197]
["bitfinex","BTCUSD",1733565253414,0.0017695,99710.0,99709.0,1.09374566]
["bitfinex","BTCUSD",1733565253612,0.0017695,99710.0,99709.0,0.6946197]
["bitfinex","BTCUSD",1733565258445,0.0017695,99710.0,99709.0,1.09388414]
["bitfinex","BTCUSD",1733565260239,0.0017695,99710.0,99709.0,0.22912951]
["bitfinex","BTCUSD",1733565260439,0.0017695,99710.0,99709.0,0.69494373]
["bitfinex","BTCUSD",1733565260663,0.0017695,99710.0,99709.0,1.09424517]
["bitfinex","BTCUSD",1733565260989,0.0017695,99710.0,99709.0,0.69494373]
["bitfinex","BTCUSD",1733565262048,0.0017695,99710.0,99709.0,0.74494373]
["bitfinex","BTCUSD",1733565262269,0.0017695,99710.0,99709.0,0.94284373]
["bitfinex","BTCUSD",1733565262270,5e-07,99710.0,99709.0,0.94284373]
["bitfinex","BTCUSD",1733565262513,5e-07,99710.0,99709.0,0.97414508]
["bitfinex","BTCUSD",1733565262695,5e-07,99710.0,99709.0,0.94284373]
["bitfinex","BTCUSD",1733565263153,5e-07,99710.0,99709.0,0.97414314]
["bitfinex","BTCUSD",1733565263757,0.0008694,99720.0,99713.0,0.140402]
["bitfinex","BTCUSD",1733565264085,0.0008694,99720.0,99714.0,0.58984647]
["bitfinex","BTCUSD",1733565264293,0.0008694,99720.0,99716.0,0.023]
["bitfinex","BTCUSD",1733565264442,0.0008694,99720.0,99719.0,0.163394]
["bitfinex","BTCUSD",1733565264656,0.0008694,99720.0,99719.0,0.72923773]
["bitfinex","BTCUSD",1733565265284,0.0008694,99720.0,99719.0,0.72921206]
["bitfinex","BTCUSD",1733565265711,0.00144521,99720.0,99719.0,0.72921206]
["bitfinex","BTCUSD",1733565266004,0.00144521,99720.0,99719.0,0.74221206]
["bitfinex","BTCUSD",1733565267252,0.00144521,99720.0,99719.0,1.0125566]
["bitfinex","BTCUSD",1733565267455,0.00144521,99720.0,99719.0,0.74221206]
["bitfinex","BTCUSD",1733565268489,0.00144521,99720.0,99719.0,0.75252547]
["bitfinex","BTCUSD",1733565268708,0.00144521,99720.0,99719.0,1.02282497]
["bitfinex","BTCUSD",1733565269568,0.00144521,99720.0,99719.0,0.75252547]
["bitfinex","BTCUSD",1733565270257,0.00144521,99720.0,99719.0,1.0226302]
["bitfinex","BTCUSD",1733565270512,0.00144521,99720.0,99719.0,0.7523143]
["bitfinex","BTCUSD",1733565270929,0.00144521,99720.0,99719.0,1.0226126]
["bitfinex","BTCUSD",1733565271129,0.00144521,99720.0,99719.0,0.7523143]
["bitfinex","BTCUSD",1733565271572,0.00144521,99720.0,99719.0,1.02262448]
["bitfinex","BTCUSD",1733565271879,0.00144521,99720.0,99719.0,0.7523143]
["bitfinex","BTCUSD",1733565273261,0.00144521,99720.0,99719.0,0.55699394]
["bitfinex","BTCUSD",1733565273589,0.00144521,99720.0,99719.0,0.7523143]
["bitfinex","BTCUSD",1733565273862,0.00144521,99720.0,99719.0,0.55701095]
["bitfinex","BTCUSD",1733565274030,0.00144521,99720.0,99719.0,0.7523143]
["bitfinex","BTCUSD",1733565274259,0.00144521,99720.0,99719.0,1.02258655]
["bitfinex","BTCUSD",1733565274463,0.00144521,99720.0,99719.0,0.7523143]
["bitfinex","BTCUSD",1733565275175,0.00144521,99720.0,99719.0,0.83174355]
["bitfinex","BTCUSD",1733565275378,0.00144521,99720.0,99719.0,0.63650342]
["bitfinex","BTCUSD",1733565275593,0.00144521,99720.0,99719.0,0.83174355]
["bitfinex","BTCUSD",1733565276214,0.00144521,99720.0,99719.0,0.63649612]
["bitfinex","BTCUSD",1733565276443,0.00144521,99720.0,99719.0,1.10200275]
["bitfinex","BTCUSD",1733565276670,0.00144521,99720.0,99719.0,0.83174355]
["bitfinex","BTCUSD",1733565276878,0.00144521,99720.0,99719.0,0.36623692]
["bitfinex","BTCUSD",1733565277297,0.00144521,99720.0,99719.0,0.83174355]
["bitfinex","BTCUSD",1733565277756,0.00144521,99720.0,99719.0,0.36623692]
["bitfinex","BTCUSD",1733565277934,0.00144521,99720.0,99719.0,0.83174355]
["bitfinex","BTCUSD",1733565278364,0.00144521,99720.0,99719.0,0.36623692]
["bitfinex","BTCUSD",1733565278608,0.00144521,99720.0,99719.0,0.83174355]
["bitfinex","BTCUSD",1733565279001,0.00144521,99720.0,99719.0,0.36623692]
["bitfinex","BTCUSD",1733565279430,0.00144521,99720.0,99719.0,0.83174355]
["bitfinex","BTCUSD",1733565279646,0.00144521,99720.0,99719.0,0.88174355]
["bitfinex","BTCUSD",1733565280119,0.00144521,99720.0,99719.0,0.92839433]
["bitfinex","BTCUSD",1733565280534,0.00144521,99720.0,99719.0,1.32735782]
["bitfinex","BTCUSD",1733565281417,0.00144521,99720.0,99719.0,0.92839433]
["bitfinex","BTCUSD",1733565284681,0.00144521,99720.0,99719.0,0.46293692]
["bitfinex","BTCUSD",1733565284888,0.00144521,99720.0,99719.0,0.9282266]
["bitfinex","BTCUSD",1733565285485,0.00144521,99720.0,99719.0,0.46293692]
["bitfinex","BTCUSD",1733565285697,0.00144521,99720.0,99719.0,0.9282266]
["bitfinex","BTCUSD",1733565286041,0.00144521,99720.0,99719.0,0.46293692]
["bitfinex","BTCUSD",1733565286263,0.00144521,99720.0,99719.0,0.9282266]
["bitfinex","BTCUSD",1733565286751,0.00144521,99720.0,99719.0,0.7520266]
["bitfinex","BTCUSD",1733565286891,0.00144521,99720.0,99719.0,0.28673692]
["bitfinex","BTCUSD",1733565287084,0.00144521,99720.0,99719.0,0.7520266]
["bitfinex","BTCUSD",1733565287452,0.00144521,99720.0,99719.0,0.28673692]
["bitfinex","BTCUSD",1733565287644,0.00144521,99720.0,99719.0,0.55687616]
["bitfinex","BTCUSD",1733565288065,0.00144521,99720.0,99719.0,0.28673692]
["bitfinex","BTCUSD",1733565288226,0.00144521,99720.0,99719.0,0.7520266]
["bitfinex","BTCUSD",1733565288441,0.00144521,99720.0,99719.0,0.28673692]
["bitfinex","BTCUSD",1733565288644,0.00144521,99720.0,99719.0,0.7520266]
["bitfinex","BTCUSD",1733565289026,0.00144521,99720.0,99719.0,0.28673692]
["bitfinex","BTCUSD",1733565289436,0.00144521,99720.0,99719.0,0.7520266]
["bitfinex","BTCUSD",1733565289645,0.00144521,99720.0,99719.0,0.75203196]
["bitfinex","BTCUSD",1733565290085,0.00144521,99720.0,99719.0,0.28673692]
["bitfinex","BTCUSD",1733565290720,0.00144521,99720.0,99719.0,0.75206471]
["bitfinex","BTCUSD",1733565291153,0.00144521,99720.0,99719.0,0.28673692]
["bitfinex","BTCUSD",1733565291576,0.00144521,99720.0,99719.0,0.75206471]
["bitfinex","BTCUSD",1733565292373,0.00144521,99720.0,99719.0,0.28673692]
["bitfinex","BTCUSD",1733565293790,0.00144521,99720.0,99719.0,0.75206471]
["bitfinex","BTCUSD",1733565294324,0.00144521,99720.0,99719.0,0.28673692]
["bitfinex","BTCUSD",1733565294531,0.00144521,99720.0,99719.0,0.75208641]
["bitfinex","BTCUSD",1733565295646,0.00144521,99720.0,99719.0,0.78335041]
["bitfinex","BTCUSD",1733565296571,0.00144521,99720.0,99719.0,0.75208641]
["bitfinex","BTCUSD",1733565296790,0.00144521,99720.0,99719.0,0.78334168]
["bitfinex","BTCUSD",1733565299990,0.00144521,99720.0,99719.0,0.79084285]
["bitfinex","BTCUSD",1733565300430,0.00144521,99720.0,99719.0,0.49616407]
["bitfinex","BTCUSD",1733565301526,0.00829327,99720.0,99719.0,0.49616407]
["bitfinex","BTCUSD",1733565301739,0.00144521,99720.0,99719.0,0.49616407]
["bitfinex","BTCUSD",1733565301918,0.00828974,99720.0,99719.0,0.49616407]
["bitfinex","BTCUSD",1733565302202,0.00144521,99720.0,99719.0,0.49616407]
["bitfinex","BTCUSD",1733565302616,0.00828974,99720.0,99719.0,0.49616407]
["bitfinex","BTCUSD",1733565304614,0.00144521,99720.0,99719.0,0.49616407]
["bitfinex","BTCUSD",1733565305696,0.00144521,99720.0,99719.0,0.48585066]
["bitfinex","BTCUSD",1733565306307,0.00828731,99720.0,99719.0,0.48585066]
["bitfinex","BTCUSD",1733565306510,0.00828731,99720.0,99719.0,0.88433182]
["bitfinex","BTCUSD",1733565306511,0.00144521,99720.0,99719.0,0.88433182]
["bitfinex","BTCUSD",1733565306762,0.00828731,99720.0,99719.0,0.88433182]
["bitfinex","BTCUSD",1733565306992,0.00144521,99720.0,99719.0,0.48585066]
["bitfinex","BTCUSD",1733565307405,0.00826917,99720.0,99719.0,0.48585066]
["bitfinex","BTCUSD",1733565307734,0.00826917,99720.0,99719.0,0.88433182]
["bitfinex","BTCUSD",1733565308805,0.00826917,99720.0,99719.0,0.48585066]
["bitfinex","BTCUSD",1733565309493,0.00826917,99720.0,99719.0,0.88433182]
["bitfinex","BTCUSD",1733565309830,0.00826917,99720.0,99719.0,0.87683065]
["bitfinex","BTCUSD",1733565310024,0.00826917,99720.0,99719.0,0.48584158]
["bitfinex","BTCUSD",1733565310631,0.00826917,99720.0,99719.0,0.88432274]
["bitfinex","BTCUSD",1733565310632,1.50826917,99720.0,99719.0,0.88432274]
["bitfinex","BTCUSD",1733565311002,1.50826917,99720.0,99719.0,0.48584158]
["bitfinex","BTCUSD",1733565311430,1.50826917,99720.0,99719.0,0.88432274]
["bitfinex","BTCUSD",1733565311679,1.50826917,99720.0,99719.0,0.48584158]
["bitfinex","BTCUSD",1733565311898,1.50826917,99720.0,99719.0,0.48584006]
["bitfinex","BTCUSD",1733565312352,1.50826917,99720.0,99719.0,0.02049057]
["bitfinex","BTCUSD",1733565312572,1.50826917,99720.0,99719.0,0.013]
["bitfinex","BTCUSD",1733565312790,1.50826917,99720.0,99719.0,0.02049057]
["bitfinex","BTCUSD",1733565313010,1.50826917,99720.0,99719.0,0.013]
["bitfinex","BTCUSD",1733565313881,1.50826917,99720.0,99719.0,0.02049057]
["bitfinex","BTCUSD",1733565314795,1.50826917,99720.0,99719.0,0.48584006]
["bitfinex","BTCUSD",1733565315214,0.00826917,99720.0,99719.0,0.02049057]
["bitfinex","BTCUSD",1733565315442,0.00826917,99720.0,99719.0,0.48584006]
["bitfinex","BTCUSD",1733565315653,0.00144521,99720.0,99719.0,0.48584006]
["bitfinex","BTCUSD",1733565315858,0.00144521,99720.0,99719.0,0.02049057]
["bitfinex","BTCUSD",1733565316499,0.00144521,99720.0,99719.0,0.48289745]
["bitfinex","BTCUSD",1733565318078,0.00144521,99720.0,99719.0,0.48229313]
["bitfinex","BTCUSD",1733565319445,0.00824724,99720.0,99719.0,0.48229313]
["bitfinex","BTCUSD",1733565319643,0.00144521,99720.0,99719.0,0.48229313]
["bitfinex","BTCUSD",1733565319850,0.00824724,99720.0,99719.0,0.48229313]
["bitfinex","BTCUSD",1733565323249,1.50824724,99720.0,99719.0,0.47480175]
["bitfinex","BTCUSD",1733565323485,1.50824724,99720.0,99719.0,0.48229349]
["bitfinex","BTCUSD",1733565324989,0.00824724,99720.0,99719.0,0.48229349]
["bitfinex","BTCUSD",1733565325848,0.00824724,99720.0,99719.0,0.01754832]
["bitfinex","BTCUSD",1733565326649,0.00144521,99720.0,99719.0,0.01754832]
["bitfinex","BTCUSD",1733565327070,0.00144521,99720.0,99719.0,0.01005658]
["bitfinex","BTCUSD",1733565327071,0.10126055,99720.0,99719.0,0.01005658]
["bitfinex","BTCUSD",1733565327507,0.10826792,99720.0,99719.0,0.01005658]
["bitfinex","BTCUSD",1733565327694,1.60826792,99720.0,99719.0,0.01005658]
["bitfinex","BTCUSD",1733565328240,1.60826792,99720.0,99719.0,0.00505658]
["bitfinex","BTCUSD",1733565328394,0.140394,99719.0,99713.0,0.26983873]
["bitfinex","BTCUSD",1733565328597,0.1404,99715.0,99713.0,0.26983873]
["bitfinex","BTCUSD",1733565328946,0.140401,99714.0,99711.0,0.46474517]
["bitfinex","BTCUSD",1733565329096,0.14718997,99714.0,99712.0,0.46474517]
["bitfinex","BTCUSD",1733565329298,0.14718997,99714.0,99713.0,0.46474517]
["bitfinex","BTCUSD",1733565329506,0.28759097,99714.0,99711.0,0.46474517]
["bitfinex","BTCUSD",1733565329710,0.14718997,99714.0,99713.0,0.2708372]
["bitfinex","BTCUSD",1733565329875,0.14718997,99714.0,99713.0,0.001]
["bitfinex","BTCUSD",1733565330075,0.14718997,99714.0,99712.0,0.2698372]
["bitfinex","BTCUSD",1733565330975,0.14718997,99714.0,99713.0,0.001]
["bitfinex","BTCUSD",1733565331337,0.14718997,99714.0,99712.0,0.27182194]
["bitfinex","BTCUSD",1733565331513,0.14718997,99714.0,99712.0,0.002]
["bitfinex","BTCUSD",1733565331865,0.14718997,99714.0,99712.0,0.003]
["bitfinex","BTCUSD",1733565336278,0.02008624,99713.0,99712.0,0.003]
["bitfinex","BTCUSD",1733565336738,0.02683367,99713.0,99712.0,0.003]
["bitfinex","BTCUSD",1733565337075,0.02683367,99713.0,99712.0,0.002]
["bitfinex","BTCUSD",1733565337503,0.02683367,99713.0,99712.0,0.004]
["bitfinex","BTCUSD",1733565338458,0.02683367,99713.0,99712.0,0.002]
["bitfinex","BTCUSD",1733565338630,0.02683367,99713.0,99712.0,0.004]
["bitfinex","BTCUSD",1733565338888,0.11716949,99713.0,99712.0,0.004]
["bitfinex","BTCUSD",1733565339226,1.61716949,99713.0,99712.0,0.004]
["bitfinex","BTCUSD",1733565340128,1.61716949,99713.0,99712.0,0.002]
["bitfinex","BTCUSD",1733565340443,1.61716949,99713.0,99712.0,0.003]
["bitfinex","BTCUSD",1733565340648,1.52683367,99713.0,99712.0,0.003]
["bitfinex","BTCUSD",1733565340960,1.52683367,99713.0,99712.0,0.002]
["bitfinex","BTCUSD",1733565341165,1.52418919,99713.0,99712.0,0.27179457]
["bitfinex","BTCUSD",1733565341511,0.140404,99712.0,99710.0,0.0017374]
["bitfinex","BTCUSD",1733565341917,0.00671293,99711.0,99710.0,0.0017374]
["bitfinex","BTCUSD",1733565343322,1.50671293,99711.0,99710.0,0.0017374]
["bitfinex","BTCUSD",1733565343525,1.50871293,99711.0,99710.0,0.0017374]
["bitfinex","BTCUSD",1733565344115,1.50971293,99711.0,99710.0,0.0017374]
["bitfinex","BTCUSD",1733565349651,0.140407,99710.0,99700.0,0.0017368]
["bitfinex","BTCUSD",1733565349863,0.140419,99701.0,99700.0,0.0017368]
["bitfinex","BTCUSD",1733565350084,0.24044851,99701.0,99700.0,0.0017368]
["bitfinex","BTCUSD",1733565350312,1.7488438,99701.0,99700.0,0.0017368]
["bitfinex","BTCUSD",1733565350529,1.84865914,99701.0,99700.0,0.0017368]
["bitfinex","BTCUSD",1733565352264,1.84865914,99701.0,99700.0,0.0037368]
["bitfinex","BTCUSD",1733565352485,1.85850083,99701.0,99700.0,8e-07]
["bitfinex","BTCUSD",1733565352689,1.93650083,99701.0,99700.0,8e-07]
["bitfinex","BTCUSD",1733565353055,0.140429,99694.0,99692.0,0.26990897]
["bitfinex","BTCUSD",1733565353260,0.10002951,99693.0,99692.0,0.26990897]
["bitfinex","BTCUSD",1733565353415,0.10838932,99693.0,99692.0,0.26990897]
["bitfinex","BTCUSD",1733565353847,1.60838932,99693.0,99692.0,0.26990897]
["bitfinex","BTCUSD",1733565354042,1.70820466,99693.0,99692.0,0.39853747]
["bitfinex","BTCUSD",1733565354590,0.140432,99692.0,99683.0,0.3984633]
["bitfinex","BTCUSD",1733565354831,0.140443,99684.0,99682.0,0.3984633]
["bitfinex","BTCUSD",1733565355162,0.140443,99684.0,99683.0,0.4961041]
["bitfinex","BTCUSD",1733565355739,1.640443,99684.0,99683.0,0.4961041]
["bitfinex","BTCUSD",1733565355950,1.640443,99684.0,99673.0,0.040162]
["bitfinex","BTCUSD",1733565355951,1.74025834,99684.0,99682.0,0.002]
["bitfinex","BTCUSD",1733565356122,0.140445,99683.0,99682.0,0.002]
["bitfinex","BTCUSD",1733565356321,0.140445,99683.0,99680.0,0.40018604]
["bitfinex","BTCUSD",1733565356597,0.140445,99683.0,99680.0,0.0017372]
["bitfinex","BTCUSD",1733565356598,0.28089,99683.0,99680.0,0.0017372]
["bitfinex","BTCUSD",1733565356732,0.00523192,99682.0,99681.0,0.4961012]
["bitfinex","BTCUSD",1733565356955,0.01410308,99682.0,99681.0,0.4961012]
["bitfinex","BTCUSD",1733565357163,0.01410308,99682.0,99681.0,0.48080791]
["bitfinex","BTCUSD",1733565357389,0.01410308,99682.0,99681.0,0.11363354]
["bitfinex","BTCUSD",1733565358088,0.01410308,99682.0,99681.0,0.57843026]
["bitfinex","BTCUSD",1733565358216,0.01410308,99682.0,99681.0,0.11363354]
["bitfinex","BTCUSD",1733565358420,0.01410308,99682.0,99681.0,0.16073354]
["bitfinex","BTCUSD",1733565358620,0.01410308,99682.0,99681.0,0.16173354]
["bitfinex","BTCUSD",1733565359011,0.01410308,99682.0,99681.0,0.16373354]
["bitfinex","BTCUSD",1733565359182,0.01410308,99682.0,99681.0,0.62753026]
["bitfinex","BTCUSD",1733565359525,0.16069211,99693.0,99681.0,0.62753026]
["bitfinex","BTCUSD",1733565359526,0.02026011,99693.0,99681.0,0.56299865]
["bitfinex","BTCUSD",1733565359732,0.00733115,99682.0,99681.0,0.13407546]
["bitfinex","BTCUSD",1733565359939,0.140438,99688.0,99681.0,0.13407546]
["bitfinex","BTCUSD",1733565360140,0.140445,99684.0,99683.0,0.26979311]
["bitfinex","BTCUSD",1733565360393,0.14777711,99684.0,99683.0,0.26979311]
["bitfinex","BTCUSD",1733565360623,0.00733211,99684.0,99683.0,0.26979311]
["bitfinex","BTCUSD",1733565360829,0.14044,99686.0,99683.0,0.26979311]
["bitfinex","BTCUSD",1733565361010,0.00733211,99684.0,99683.0,0.26979311]
["bitfinex","BTCUSD",1733565361399,0.14044,99686.0,99683.0,0.03123182]
["bitfinex","BTCUSD",1733565361585,0.140445,99683.0,99681.0,0.14036007]
["bitfinex","BTCUSD",1733565362049,0.00733115,99682.0,99681.0,0.14036007]
["bitfinex","BTCUSD",1733565362260,0.00733115,99682.0,99681.0,0.17159095]
["bitfinex","BTCUSD",1733565362492,0.0052311,99689.0,99681.0,0.05796007]
["bitfinex","BTCUSD",1733565362721,0.0052311,99689.0,99685.0,0.2697828]
["bitfinex","BTCUSD",1733565362917,0.0052311,99689.0,99687.0,0.0773]
["bitfinex","BTCUSD",1733565363528,0.0052311,99689.0,99688.0,0.03122966]
["bitfinex","BTCUSD",1733565363970,0.0052311,99689.0,99687.0,0.0773]
["bitfinex","BTCUSD",1733565364402,0.0052311,99689.0,99688.0,0.0312314]
["bitfinex","BTCUSD",1733565364614,0.0052311,99689.0,99687.0,0.0773]
["bitfinex","BTCUSD",1733565364821,0.0052311,99689.0,99688.0,0.26979313]
["bitfinex","BTCUSD",1733565365033,0.0052311,99689.0,99688.0,0.03122994]
["bitfinex","BTCUSD",1733565365265,0.0052311,99689.0,99688.0,0.2697587]
["bitfinex","BTCUSD",1733565365712,0.0052311,99689.0,99688.0,0.03323049]
["bitfinex","BTCUSD",1733565366126,0.0052311,99689.0,99688.0,0.002]
["bitfinex","BTCUSD",1733565367652,0.01257549,99689.0,99688.0,0.002]
["bitfinex","BTCUSD",1733565368086,0.01257549,99689.0,99688.0,0.03322807]
["bitfinex","BTCUSD",1733565368544,0.01257549,99689.0,99688.0,0.434591]
["bitfinex","BTCUSD",1733565369210,0.01257549,99689.0,99688.0,0.03622807]
["bitfinex","BTCUSD",1733565369631,0.00700829,99689.0,99688.0,0.50098482]
["bitfinex","BTCUSD",1733565369835,1.5,99694.0,99688.0,0.03622807]
["bitfinex","BTCUSD",1733565370045,1.5,99694.0,99692.0,0.39834976]
["bitfinex","BTCUSD",1733565370214,1.5,99694.0,99693.0,0.42957783]
["bitfinex","BTCUSD",1733565370393,0.1604984,99696.0,99693.0,0.42957783]
["bitfinex","BTCUSD",1733565370394,0.1604984,99696.0,99693.0,0.49584182]
["bitfinex","BTCUSD",1733565370599,0.1604984,99696.0,99694.0,0.49584182]
["bitfinex","BTCUSD",1733565370800,0.1604984,99696.0,99695.0,0.49584182]
["bitfinex","BTCUSD",1733565371016,0.1604984,99696.0,99695.0,0.03122807]
["bitfinex","BTCUSD",1733565371236,0.1604984,99696.0,99694.0,0.03122807]
["bitfinex","BTCUSD",1733565371411,1.5,99695.0,99694.0,0.03122807]
["bitfinex","BTCUSD",1733565371611,1.5,99695.0,99694.0,0.49592924]
["bitfinex","BTCUSD",1733565371823,1.50580976,99695.0,99694.0,0.49592924]
["bitfinex","BTCUSD",1733565372224,1.50580976,99695.0,99694.0,0.03122807]
["bitfinex","BTCUSD",1733565372643,1.50580976,99695.0,99694.0,0.46470117]
["bitfinex","BTCUSD",1733565372848,1.50580976,99695.0,99694.0,0.49592924]
["bitfinex","BTCUSD",1733565373234,1.50580976,99695.0,99694.0,0.03122807]
["bitfinex","BTCUSD",1733565373452,1.50580976,99695.0,99694.0,0.07812807]
["bitfinex","BTCUSD",1733565373655,1.50580976,99695.0,99694.0,0.54282924]
["bitfinex","BTCUSD",1733565374070,1.50580976,99695.0,99694.0,0.62012924]
["bitfinex","BTCUSD",1733565374293,1.5,99695.0,99694.0,0.15542807]
["bitfinex","BTCUSD",1733565374499,1.5,99695.0,99694.0,0.15642807]
["bitfinex","BTCUSD",1733565374716,1.50582374,99695.0,99694.0,0.15842807]
["bitfinex","BTCUSD",1733565375082,1.50582374,99695.0,99694.0,0.62312924]
["bitfinex","BTCUSD",1733565375198,1.50582374,99695.0,99694.0,0.62295226]
["bitfinex","BTCUSD",1733565375614,1.50582374,99695.0,99694.0,0.15842807]
["bitfinex","BTCUSD",1733565377976,1.50582374,99695.0,99694.0,0.62295226]
["bitfinex","BTCUSD",1733565378180,1.50582374,99695.0,99694.0,0.15842807]
["bitfinex","BTCUSD",1733565379439,1.50582374,99695.0,99694.0,0.62295226]
["bitfinex","BTCUSD",1733565379650,0.000869,99700.0,99699.0,0.023]
["bitfinex","BTCUSD",1733565379873,0.000869,99700.0,99699.0,0.20423244]
["bitfinex","BTCUSD",1733565380088,0.000869,99700.0,99699.0,0.25292951]
["bitfinex","BTCUSD",1733565380725,0.000869,99700.0,99699.0,0.30292951]
["bitfinex","BTCUSD",1733565380968,0.000869,99700.0,99699.0,0.33412655]
["bitfinex","BTCUSD",1733565381186,0.000869,99700.0,99699.0,0.30292951]
["bitfinex","BTCUSD",1733565381381,0.000869,99700.0,99699.0,0.4841199]
["bitfinex","BTCUSD",1733565381995,0.000869,99700.0,99699.0,0.49434646]
["bitfinex","BTCUSD",1733565382160,0.001869,99700.0,99699.0,0.46915607]
["bitfinex","BTCUSD",1733565382620,0.001869,99700.0,99699.0,0.47215607]
["bitfinex","BTCUSD",1733565382822,0.001869,99700.0,99699.0,0.74166562]
["bitfinex","BTCUSD",1733565383027,0.001869,99700.0,99699.0,0.47215607]
["bitfinex","BTCUSD",1733565383836,0.001869,99700.0,99699.0,0.74166562]
["bitfinex","BTCUSD",1733565384038,0.001869,99700.0,99699.0,0.47215607]
["bitfinex","BTCUSD",1733565384415,0.001869,99700.0,99699.0,0.50333194]
["bitfinex","BTCUSD",1733565385222,0.001869,99700.0,99699.0,0.47215607]
["bitfinex","BTCUSD",1733565389072,0.001869,99700.0,99699.0,0.39915607]
["bitfinex","BTCUSD",1733565389788,0.001869,99700.0,99699.0,0.41849407]
["bitfinex","BTCUSD",1733565390226,0.001869,99700.0,99699.0,0.28859407]
["bitfinex","BTCUSD",1733565390439,0.001869,99700.0,99699.0,0.01922656]
["bitfinex","BTCUSD",1733565390656,0.0077767,99700.0,99699.0,0.01922656]
["bitfinex","BTCUSD",1733565390882,0.001869,99700.0,99699.0,0.01922656]
["bitfinex","BTCUSD",1733565391755,0.001869,99700.0,99699.0,0.05041041]
["bitfinex","BTCUSD",1733565392186,0.001869,99700.0,99699.0,0.01922656]
["bitfinex","BTCUSD",1733565392302,0.001869,99700.0,99699.0,0.28862799]
["bitfinex","BTCUSD",1733565392723,0.001869,99700.0,99699.0,0.01922656]
["bitfinex","BTCUSD",1733565393574,0.001869,99700.0,99699.0,0.05041976]
["bitfinex","BTCUSD",1733565394361,0.001869,99700.0,99699.0,0.18264856]
["bitfinex","BTCUSD",1733565394738,0.001869,99700.0,99699.0,0.21383966]
["bitfinex","BTCUSD",1733565395164,0.001869,99700.0,99699.0,0.18264856]
["bitfinex","BTCUSD",1733565395560,0.001869,99700.0,99699.0,0.21383982]
["bitfinex","BTCUSD",1733565395765,0.001869,99700.0,99699.0,0.18264856]
["bitfinex","BTCUSD",1733565396206,0.001869,99700.0,99699.0,0.21384133]
["bitfinex","BTCUSD",1733565396882,0.001869,99700.0,99699.0,0.18264856]
["bitfinex","BTCUSD",1733565397096,0.001869,99700.0,99699.0,0.01922656]
["bitfinex","BTCUSD",1733565397543,0.001869,99700.0,99699.0,0.05042369]
["bitfinex","BTCUSD",1733565397750,0.001869,99700.0,99699.0,0.01922656]
["bitfinex","BTCUSD",1733565397972,0.001869,99700.0,99699.0,0.05042459]
["bitfinex","BTCUSD",1733565398837,0.001869,99700.0,99699.0,0.31986243]
["bitfinex","BTCUSD",1733565399495,0.001869,99700.0,99699.0,0.3198826]
["bitfinex","BTCUSD",1733565399684,0.001869,99700.0,99699.0,0.31989648]
["bitfinex","BTCUSD",1733565400543,0.001869,99700.0,99699.0,0.3199094]
["bitfinex","BTCUSD",1733565400976,0.001869,99700.0,99699.0,0.31989725]
["bitfinex","BTCUSD",1733565401613,0.001869,99700.0,99699.0,0.05042459]
["bitfinex","BTCUSD",1733565401826,0.001869,99700.0,99699.0,0.3921791]
["bitfinex","BTCUSD",1733565402054,0.001869,99700.0,99699.0,0.3911761]
["bitfinex","BTCUSD",1733565412235,0.001869,99700.0,99699.0,0.78948417]
["bitfinex","BTCUSD",1733565412711,0.001869,99700.0,99699.0,0.3911761]
["bitfinex","BTCUSD",1733565414363,0.001869,99700.0,99699.0,0.78955265]
["bitfinex","BTCUSD",1733565414801,0.001869,99700.0,99699.0,0.7895312]
["bitfinex","BTCUSD",1733565416293,0.001869,99700.0,99699.0,0.3911761]
["bitfinex","BTCUSD",1733565422606,0.001869,99700.0,99699.0,0.39868129]
["bitfinex","BTCUSD",1733565428498,0.001869,99700.0,99699.0,0.79711676]
["bitfinex","BTCUSD",1733565429588,0.001869,99700.0,99699.0,0.3986821]
["bitfinex","BTCUSD",1733565430255,0.001869,99700.0,99699.0,0.4447821]
["bitfinex","BTCUSD",1733565432012,0.001869,99700.0,99699.0,0.44478316]
["bitfinex","BTCUSD",1733565432230,0.001869,99700.0,99699.0,0.8433446]
["bitfinex","BTCUSD",1733565432452,0.001869,99700.0,99699.0,0.44478316]
["bitfinex","BTCUSD",1733565442418,0.001869,99700.0,99699.0,0.44478924]
["bitfinex","BTCUSD",1733565442916,0.001869,99700.0,99699.0,0.59478927]
["bitfinex","BTCUSD",1733565443077,0.001869,99700.0,99699.0,0.64478927]
["bitfinex","BTCUSD",1733565443484,0.0008694,99720.0,99699.0,0.64478927]
["bitfinex","BTCUSD",1733565443485,0.0008694,99720.0,99719.0,0.140394]
["bitfinex","BTCUSD",1733565443713,0.0008694,99720.0,99719.0,0.35063668]
["bitfinex","BTCUSD",1733565444735,0.0008694,99720.0,99719.0,0.35074094]
["bitfinex","BTCUSD",1733565444885,0.0008694,99720.0,99719.0,0.35674094]
["bitfinex","BTCUSD",1733565445106,0.0008694,99720.0,99719.0,0.35274094]
["bitfinex","BTCUSD",1733565445517,0.0018694,99720.0,99719.0,0.34593316]
["bitfinex","BTCUSD",1733565446103,0.0018694,99720.0,99719.0,0.35093316]
["bitfinex","BTCUSD",1733565448652,0.0018694,99720.0,99719.0,0.36117334]
["bitfinex","BTCUSD",1733565449521,0.0018694,99720.0,99719.0,0.36114379]
["bitfinex","BTCUSD",1733565450416,0.0018694,99720.0,99719.0,0.63120012]
["bitfinex","BTCUSD",1733565450633,0.0018694,99720.0,99719.0,0.36114379]
["bitfinex","BTCUSD",1733565450845,0.0018694,99720.0,99719.0,0.63120012]
["bitfinex","BTCUSD",1733565451254,0.0018694,99720.0,99719.0,0.36114379]
["bitfinex","BTCUSD",1733565451717,0.0018694,99720.0,99719.0,0.63120012]
["bitfinex","BTCUSD",1733565452114,0.0018694,99720.0,99719.0,0.36114379]
["bitfinex","BTCUSD",1733565452320,0.0018694,99720.0,99719.0,0.6312345]
["bitfinex","BTCUSD",1733565452530,0.0018694,99720.0,99719.0,0.36114379]
["bitfinex","BTCUSD",1733565452988,0.0018694,99720.0,99719.0,0.36114186]
["bitfinex","BTCUSD",1733565454263,0.0018694,99720.0,99719.0,0.63123257]
["bitfinex","BTCUSD",1733565454677,0.0018694,99720.0,99719.0,0.36114186]
["bitfinex","BTCUSD",1733565455495,0.0018694,99720.0,99719.0,0.63123257]
["bitfinex","BTCUSD",1733565455944,0.0018694,99720.0,99719.0,0.36114186]
["bitfinex","BTCUSD",1733565457029,0.0018694,99720.0,99719.0,0.63123984]
["bitfinex","BTCUSD",1733565458408,0.0018694,99720.0,99719.0,0.36114186]
["bitfinex","BTCUSD",1733565458851,0.0018694,99720.0,99719.0,0.63127983]
["bitfinex","BTCUSD",1733565458996,0.0018694,99720.0,99719.0,0.36114186]
["bitfinex","BTCUSD",1733565463765,0.0018694,99720.0,99719.0,0.3611423]
["bitfinex","BTCUSD",1733565464538,0.0018694,99720.0,99719.0,0.63117832]
["bitfinex","BTCUSD",1733565465516,0.0018694,99720.0,99719.0,0.3611423]
["bitfinex","BTCUSD",1733565466068,0.0018694,99720.0,99719.0,0.49621795]
["bitfinex","BTCUSD",1733565466274,0.0018694,99720.0,99719.0,0.3611423]
["bitfinex","BTCUSD",1733565466878,0.0018694,99720.0,99719.0,0.49622561]
["bitfinex","BTCUSD",1733565467489,0.0018694,99720.0,99719.0,0.36114447]
["bitfinex","BTCUSD",1733565467905,0.0018694,99720.0,99719.0,0.49620983]
["bitfinex","BTCUSD",1733565469569,0.0018694,99720.0,99719.0,0.36114447]
["bitfinex","BTCUSD",1733565470467,0.0018694,99720.0,99719.0,0.36115179]
["bitfinex","BTCUSD",1733565471592,0.0018694,99720.0,99719.0,0.51115179]
["bitfinex","BTCUSD",1733565477205,0.0018694,99720.0,99719.0,0.51116705]
["bitfinex","BTCUSD",1733565483223,0.0018694,99720.0,99719.0,0.56116705]
["bitfinex","BTCUSD",1733565483493,0.0098058,99744.0,99729.0,0.24218]
["bitfinex","BTCUSD",1733565483699,0.0008687,99750.0,99729.0,0.34971639]
["bitfinex","BTCUSD",1733565484034,0.0108681,99750.0,99729.0,0.34971639]
["bitfinex","BTCUSD",1733565484645,0.0108681,99750.0,99729.0,0.35471639]
["bitfinex","BTCUSD",1733565484878,0.0108681,99750.0,99729.0,0.35771639]
["bitfinex","BTCUSD",1733565485306,0.0108681,99750.0,99729.0,0.50771639]
["bitfinex","BTCUSD",1733565486871,0.0108681,99750.0,99729.0,0.50771081]
["bitfinex","BTCUSD",1733565489452,0.0108681,99750.0,99729.0,0.51795096]
["bitfinex","BTCUSD",1733565489664,1.5108681,99750.0,99729.0,0.51795096]
["bitfinex","BTCUSD",1733565491449,0.0108681,99750.0,99729.0,0.51795096]
["bitfinex","BTCUSD",1733565492533,0.0108681,99750.0,99729.0,0.65293368]
["bitfinex","BTCUSD",1733565492745,0.0108681,99750.0,99729.0,0.51795096]
["bitfinex","BTCUSD",1733565493396,0.0108681,99750.0,99729.0,0.51795004]
["bitfinex","BTCUSD",1733565499093,0.0108681,99750.0,99729.0,0.6529522]
["bitfinex","BTCUSD",1733565499503,0.0108681,99750.0,99729.0,0.51795004]
["bitfinex","BTCUSD",1733565499702,1.5108681,99750.0,99729.0,0.51795004]
["bitfinex","BTCUSD",1733565499904,0.13515016,99747.0,99729.0,0.51795004]
["bitfinex","BTCUSD",1733565501264,0.13515016,99748.0,99729.0,0.51795004]
["bitfinex","BTCUSD",1733565501952,0.13515016,99748.0,99729.0,0.51744805]
["bitfinex","BTCUSD",1733565502175,0.0108681,99750.0,99729.0,0.51744805]
["bitfinex","BTCUSD",1733565503704,0.13515016,99747.0,99729.0,0.51744805]
["bitfinex","BTCUSD",1733565504347,0.13515016,99748.0,99729.0,0.51744805]
["bitfinex","BTCUSD",1733565505813,0.0108681,99750.0,99729.0,0.56524805]
["bitfinex","BTCUSD",1733565506017,0.0108681,99750.0,99739.0,0.2822]
["bitfinex","BTCUSD",1733565506222,0.0008687,99750.0,99739.0,0.55309589]
["bitfinex","BTCUSD",1733565506422,0.0008687,99750.0,99739.0,0.60089589]
["bitfinex","BTCUSD",1733565507413,0.0008687,99750.0,99739.0,0.60789589]
["bitfinex","BTCUSD",1733565507617,0.0008687,99750.0,99739.0,0.60489349]
["bitfinex","BTCUSD",1733565507841,0.0008687,99750.0,99739.0,0.61389349]
["bitfinex","BTCUSD",1733565508260,0.0008687,99750.0,99739.0,0.60989349]
["bitfinex","BTCUSD",1733565508463,0.0008687,99750.0,99739.0,0.61689349]
["bitfinex","BTCUSD",1733565508665,0.0008687,99750.0,99739.0,0.62691665]
["bitfinex","BTCUSD",1733565512134,0.13515016,99749.0,99739.0,0.62691665]
["bitfinex","BTCUSD",1733565512341,0.13601886,99750.0,99739.0,0.62691665]
["bitfinex","BTCUSD",1733565513391,0.0008687,99750.0,99739.0,0.62691665]
["bitfinex","BTCUSD",1733565513883,0.13601886,99750.0,99739.0,0.62691665]
["bitfinex","BTCUSD",1733565514784,0.0008687,99750.0,99739.0,0.62691665]
["bitfinex","BTCUSD",1733565515210,0.13601886,99750.0,99739.0,0.62691665]
["bitfinex","BTCUSD",1733565515423,0.0008687,99750.0,99739.0,0.62691665]
["bitfinex","BTCUSD",1733565517711,0.09009266,99747.0,99739.0,0.62689818]
["bitfinex","BTCUSD",1733565518039,0.09009266,99747.0,99739.0,0.66702018]
["bitfinex","BTCUSD",1733565518244,0.0008687,99750.0,99739.0,0.66702018]
["bitfinex","BTCUSD",1733565518678,0.13599097,99750.0,99739.0,0.66702018]
["bitfinex","BTCUSD",1733565518851,0.0008687,99750.0,99739.0,0.66702018]
["bitfinex","BTCUSD",1733565524113,0.0008687,99750.0,99749.0,0.190352]
["bitfinex","BTCUSD",1733565524309,0.0008691,99760.0,99759.0,0.363338]
["bitfinex","BTCUSD",1733565524528,0.0008686,99770.0,99769.0,0.023]
["bitfinex","BTCUSD",1733565524753,0.0008686,99770.0,99769.0,0.42183414]
["bitfinex","BTCUSD",1733565524967,0.0008686,99770.0,99769.0,0.42083202]
["bitfinex","BTCUSD",1733565525363,0.0008686,99770.0,99769.0,0.42093628]
["bitfinex","BTCUSD",1733565526755,0.0008686,99770.0,99769.0,0.42693628]
["bitfinex","BTCUSD",1733565527513,0.0008686,99770.0,99769.0,0.43593628]
["bitfinex","BTCUSD",1733565527958,0.0008686,99770.0,99769.0,0.43592676]
["bitfinex","BTCUSD",1733565530849,0.0008686,99770.0,99769.0,0.44599376]
["bitfinex","BTCUSD",1733565531607,0.0008686,99770.0,99769.0,0.44599347]
["bitfinex","BTCUSD",1733565532875,0.0008686,99770.0,99769.0,0.57849347]
["bitfinex","BTCUSD",1733565533936,0.0008686,99770.0,99769.0,0.57102477]
["bitfinex","BTCUSD",1733565535009,0.0008686,99770.0,99769.0,0.57849432]
["bitfinex","BTCUSD",1733565535207,0.0008686,99770.0,99769.0,0.57849433]
["bitfinex","BTCUSD",1733565535640,0.13588828,99780.0,99769.0,0.57849433]
["bitfinex","BTCUSD",1733565535641,0.08997792,99778.0,99777.0,0.05]
["bitfinex","BTCUSD",1733565535891,0.08997792,99779.0,99778.0,0.363311]
["bitfinex","BTCUSD",1733565536018,0.08997792,99779.0,99778.0,0.47081007]
["bitfinex","BTCUSD",1733565536569,0.0008687,99780.0,99779.0,0.05]
["bitfinex","BTCUSD",1733565536746,0.0008687,99780.0,99779.0,0.40760107]
["bitfinex","BTCUSD",1733565536953,0.0008687,99780.0,99779.0,0.40659907]
["bitfinex","BTCUSD",1733565537188,7e-07,99790.0,99789.0,0.363296]
["bitfinex","BTCUSD",1733565537321,7e-07,99790.0,99789.0,0.59309507]
["bitfinex","BTCUSD",1733565538646,0.08987962,99790.0,99789.0,0.59309507]
["bitfinex","BTCUSD",1733565538880,7e-07,99790.0,99789.0,0.59308457]
["bitfinex","BTCUSD",1733565539289,0.08987962,99790.0,99789.0,0.59408457]
["bitfinex","BTCUSD",1733565539863,0.08987962,99790.0,99789.0,0.59708457]
["bitfinex","BTCUSD",1733565539864,7e-07,99790.0,99789.0,0.59708457]
["bitfinex","BTCUSD",1733565540072,0.08987962,99790.0,99789.0,0.59708457]
["bitfinex","BTCUSD",1733565540272,7e-07,99790.0,99789.0,0.40678857]
["bitfinex","BTCUSD",1733565540906,7e-07,99790.0,99789.0,0.41697115]
["bitfinex","BTCUSD",1733565541313,7e-07,99790.0,99789.0,0.55726715]
["bitfinex","BTCUSD",1733565541723,7e-07,99790.0,99789.0,0.43096715]
["bitfinex","BTCUSD",1733565541919,7e-07,99790.0,99789.0,0.40796715]
["bitfinex","BTCUSD",1733565542199,7e-07,99790.0,99789.0,0.41196715]
["bitfinex","BTCUSD",1733565542616,7e-07,99790.0,99789.0,0.40796715]
["bitfinex","BTCUSD",1733565542997,7e-07,99790.0,99789.0,0.41296715]
["bitfinex","BTCUSD",1733565543148,7e-07,99790.0,99789.0,0.44496715]
["bitfinex","BTCUSD",1733565543356,0.1323745,99791.0,99790.0,0.173]
["bitfinex","BTCUSD",1733565543553,0.17969518,99794.0,99790.0,0.27302951]
["bitfinex","BTCUSD",1733565543795,1.75959518,99793.0,99789.0,0.02418258]
["bitfinex","BTCUSD",1733565544247,0.00441145,99792.0,99789.0,0.02418258]
["bitfinex","BTCUSD",1733565544519,0.28499445,99792.0,99789.0,0.005]
["bitfinex","BTCUSD",1733565544738,0.28499445,99792.0,99769.0,0.00010426]
["bitfinex","BTCUSD",1733565544739,0.05,99790.0,99781.0,0.01002357]
["bitfinex","BTCUSD",1733565544985,0.280592,99789.0,99781.0,0.01002357]
["bitfinex","BTCUSD",1733565545217,0.280592,99789.0,99774.0,0.14131816]
["bitfinex","BTCUSD",1733565545218,0.00450545,99789.0,99774.0,0.14131816]
["bitfinex","BTCUSD",1733565545437,0.140297,99788.0,99776.0,0.140314]
["bitfinex","BTCUSD",1733565545655,0.140297,99788.0,99777.0,0.10002951]
["bitfinex","BTCUSD",1733565545856,0.32449663,99789.0,99781.0,0.001]
["bitfinex","BTCUSD",1733565545857,0.0799,99786.0,99781.0,0.001]
["bitfinex","BTCUSD",1733565546074,0.140304,99783.0,99781.0,0.001]
["bitfinex","BTCUSD",1733565546465,0.00450207,99782.0,99779.0,0.023]
["bitfinex","BTCUSD",1733565546914,0.140307,99781.0,99777.0,0.023]
["bitfinex","BTCUSD",1733565547328,0.27021,99779.0,99777.0,0.023]
["bitfinex","BTCUSD",1733565547758,0.00447562,99778.0,99777.0,0.023]
["bitfinex","BTCUSD",1733565547958,0.00447562,99778.0,99774.0,0.023]
["bitfinex","BTCUSD",1733565548212,0.00447562,99778.0,99763.0,0.00100226]
["bitfinex","BTCUSD",1733565548213,0.140312,99777.0,99767.0,0.023]
["bitfinex","BTCUSD",1733565548428,0.140312,99777.0,99770.0,0.023]
["bitfinex","BTCUSD",1733565548645,0.00447466,99776.0,99770.0,0.023]
["bitfinex","BTCUSD",1733565549699,0.140315,99775.0,99770.0,0.027]
["bitfinex","BTCUSD",1733565550069,0.0044737,99774.0,99770.0,0.027]
["bitfinex","BTCUSD",1733565551054,0.0044737,99774.0,99770.0,0.023]
["bitfinex","BTCUSD",1733565551266,0.0044737,99774.0,99770.0,0.033]
["bitfinex","BTCUSD",1733565551475,0.1299,99779.0,99770.0,0.033]
["bitfinex","BTCUSD",1733565551683,0.00447321,99773.0,99770.0,0.033]
["bitfinex","BTCUSD",1733565551944,0.1299,99779.0,99770.0,0.03]
["bitfinex","BTCUSD",1733565552148,0.140311,99778.0,99770.0,0.033]
["bitfinex","BTCUSD",1733565552265,0.13929461,99778.0,99770.0,0.033]
["bitfinex","BTCUSD",1733565552463,0.00447562,99778.0,99770.0,0.023]
["bitfinex","BTCUSD",1733565552899,0.08986508,99775.0,99770.0,0.035]
["bitfinex","BTCUSD",1733565553363,0.09427775,99774.0,99770.0,0.035]
["bitfinex","BTCUSD",1733565553585,0.0942977,99774.0,99770.0,0.027]
["bitfinex","BTCUSD",1733565553991,0.00441267,99774.0,99770.0,0.033]
["bitfinex","BTCUSD",1733565554205,0.1299,99779.0,99770.0,0.023]
["bitfinex","BTCUSD",1733565554426,0.1299,99779.0,99770.0,0.026]
["bitfinex","BTCUSD",1733565554427,0.1447256,99778.0,99770.0,0.026]
["bitfinex","BTCUSD",1733565554629,0.08988503,99774.0,99770.0,0.034]
["bitfinex","BTCUSD",1733565554921,0.00441219,99773.0,99770.0,0.031]
["bitfinex","BTCUSD",1733565555332,0.08988503,99774.0,99770.0,0.034]
["bitfinex","BTCUSD",1733565555525,0.00441171,99772.0,99770.0,0.034]
["bitfinex","BTCUSD",1733565555790,0.140311,99778.0,99770.0,0.034]
["bitfinex","BTCUSD",1733565555988,0.00441123,99771.0,99770.0,0.026]
["bitfinex","BTCUSD",1733565556197,0.140311,99778.0,99770.0,0.026]
["bitfinex","BTCUSD",1733565556406,0.140311,99778.0,99770.0,0.029]
["bitfinex","BTCUSD",1733565556621,0.1299,99779.0,99770.0,0.023]
["bitfinex","BTCUSD",1733565556622,0.140317,99774.0,99770.0,0.023]
["bitfinex","BTCUSD",1733565556832,0.05,99772.0,99770.0,0.0247364]
["bitfinex","BTCUSD",1733565557046,0.05,99772.0,99770.0,0.0327364]
["bitfinex","BTCUSD",1733565557235,0.00441123,99771.0,99770.0,0.0247364]
["bitfinex","BTCUSD",1733565557374,0.00441123,99771.0,99770.0,0.0297364]
["bitfinex","BTCUSD",1733565557583,0.14473223,99771.0,99770.0,0.0297364]
["bitfinex","BTCUSD",1733565557816,0.14473223,99771.0,99770.0,0.0287364]
["bitfinex","BTCUSD",1733565558137,0.14473223,99771.0,99770.0,0.0247364]
["bitfinex","BTCUSD",1733565558490,0.27073223,99771.0,99770.0,0.0027364]
["bitfinex","BTCUSD",1733565559328,0.27073223,99771.0,99770.0,0.0097364]
["bitfinex","BTCUSD",1733565559706,0.27073223,99771.0,99770.0,0.0017364]
["bitfinex","BTCUSD",1733565559910,0.27073223,99771.0,99770.0,0.0027364]
["bitfinex","BTCUSD",1733565562027,0.27289485,99771.0,99770.0,0.0027364]
["bitfinex","BTCUSD",1733565565930,0.40775795,99771.0,99770.0,0.0027364]
["bitfinex","BTCUSD",1733565566334,0.27289485,99771.0,99770.0,0.0027364]
["bitfinex","BTCUSD",1733565566536,0.00657385,99771.0,99770.0,0.0257364]
["bitfinex","BTCUSD",1733565566747,0.05,99776.0,99771.0,0.023]
["bitfinex","BTCUSD",1733565567338,0.14031,99779.0,99771.0,0.023]
["bitfinex","BTCUSD",1733565567339,0.05,99778.0,99771.0,0.023]
["bitfinex","BTCUSD",1733565567566,0.05,99776.0,99771.0,0.023]
["bitfinex","BTCUSD",1733565567772,0.14031,99779.0,99771.0,0.023]
["bitfinex","BTCUSD",1733565568043,0.05,99778.0,99771.0,0.023]
["bitfinex","BTCUSD",1733565570867,0.140312,99777.0,99771.0,0.023]
["bitfinex","BTCUSD",1733565571077,0.140312,99777.0,99771.0,0.0328497]
["bitfinex","BTCUSD",1733565571899,0.05,99778.0,99771.0,0.0328497]
["bitfinex","BTCUSD",1733565572874,0.08999231,99788.0,99772.0,0.17882951]
["bitfinex","BTCUSD",1733565573074,0.02001382,99788.0,99778.0,0.140311]
["bitfinex","BTCUSD",1733565573288,0.02001382,99788.0,99779.0,0.12302951]
["bitfinex","BTCUSD",1733565573699,0.02001382,99788.0,99781.0,0.023]
["bitfinex","BTCUSD",1733565573898,0.02001382,99788.0,99781.0,0.12302951]
["bitfinex","BTCUSD",1733565574223,1.5,99789.0,99781.0,0.12302951]
["bitfinex","BTCUSD",1733565576199,1.5,99789.0,99787.0,0.140298]
["bitfinex","BTCUSD",1733565576419,1.5,99789.0,99788.0,0.20282951]
["bitfinex","BTCUSD",1733565577059,0.0008682,99790.0,99789.0,0.163296]
["bitfinex","BTCUSD",1733565577319,0.0008682,99790.0,99789.0,0.26332551]
["bitfinex","BTCUSD",1733565579080,0.0008682,99790.0,99789.0,0.12302951]
["bitfinex","BTCUSD",1733565579907,0.0008682,99790.0,99789.0,0.12402951]
["bitfinex","BTCUSD",1733565580133,0.0008682,99790.0,99789.0,0.12602951]
["bitfinex","BTCUSD",1733565580341,0.0008682,99790.0,99789.0,0.13302951]
["bitfinex","BTCUSD",1733565587642,0.09081039,99790.0,99789.0,0.13302951]
["bitfinex","BTCUSD",1733565587846,0.0008682,99790.0,99789.0,0.13302951]
["bitfinex","BTCUSD",1733565592305,0.0008682,99790.0,99789.0,0.033]
["bitfinex","BTCUSD",1733565592571,0.0508682,99790.0,99789.0,0.033]
["bitfinex","BTCUSD",1733565593823,0.0508682,99790.0,99789.0,0.01]
["bitfinex","BTCUSD",1733565594428,0.23076748,99790.0,99789.0,0.01]
["bitfinex","BTCUSD",1733565594628,0.0508682,99790.0,99789.0,0.01]
["bitfinex","BTCUSD",1733565596200,1.5508682,99790.0,99789.0,0.01]
["bitfinex","BTCUSD",1733565596643,0.0508682,99790.0,99789.0,0.01]
["bitfinex","BTCUSD",1733565597284,0.2307895,99790.0,99789.0,0.01]
["bitfinex","BTCUSD",1733565597668,1.5508682,99790.0,99789.0,0.01]
["bitfinex","BTCUSD",1733565598294,1.7307895,99790.0,99789.0,0.01]
["bitfinex","BTCUSD",1733565598714,0.2307895,99790.0,99789.0,0.01]
["bitfinex","BTCUSD",1733565598920,0.0508682,99790.0,99789.0,0.01]
["bitfinex","BTCUSD",1733565600420,1.5508682,99790.0,99789.0,0.01]
["bitfinex","BTCUSD",1733565600974,1.5508682,99790.0,99789.0,0.007]
["bitfinex","BTCUSD",1733565601229,0.140304,99783.0,99780.0,0.0017364]
["bitfinex","BTCUSD",1733565601440,1.59086526,99790.0,99780.0,0.0017364]
["bitfinex","BTCUSD",1733565601441,0.05,99782.0,99781.0,0.023]
["bitfinex","BTCUSD",1733565601835,0.05,99787.0,99781.0,0.023]
["bitfinex","BTCUSD",1733565602172,0.08999706,99782.0,99781.0,0.023]
["bitfinex","BTCUSD",1733565602411,0.08999706,99783.0,99781.0,0.023]
["bitfinex","BTCUSD",1733565602671,0.05,99787.0,99781.0,0.027]
["bitfinex","BTCUSD",1733565603037,0.08999706,99783.0,99781.0,0.027]
["bitfinex","BTCUSD",1733565603468,0.08999706,99783.0,99781.0,0.035]
["bitfinex","BTCUSD",1733565603671,0.08999706,99783.0,99782.0,0.03048826]
["bitfinex","BTCUSD",1733565603875,0.190296,99789.0,99783.0,0.023]
["bitfinex","BTCUSD",1733565604093,0.0008682,99790.0,99785.0,0.023]
["bitfinex","BTCUSD",1733565604296,0.0008682,99790.0,99788.0,0.023]
["bitfinex","BTCUSD",1733565604501,0.0008682,99790.0,99789.0,0.0995]
["bitfinex","BTCUSD",1733565604874,0.0008682,99790.0,99789.0,0.10698724]
["bitfinex","BTCUSD",1733565605940,0.0008682,99790.0,99789.0,0.20901675]
["bitfinex","BTCUSD",1733565606817,0.0008682,99790.0,99789.0,0.21401675]
["bitfinex","BTCUSD",1733565607018,0.0008682,99790.0,99789.0,0.21401486]
["bitfinex","BTCUSD",1733565607230,0.0008682,99790.0,99789.0,0.26121486]
["bitfinex","BTCUSD",1733565607442,0.0008682,99790.0,99789.0,0.26121427]
["bitfinex","BTCUSD",1733565607889,0.0008682,99790.0,99789.0,0.41121427]
["bitfinex","BTCUSD",1733565608560,0.09089268,99790.0,99789.0,0.41121427]
["bitfinex","BTCUSD",1733565608785,0.0008682,99790.0,99789.0,0.41121427]
["bitfinex","BTCUSD",1733565609059,0.0008682,99790.0,99789.0,0.40921427]
["bitfinex","BTCUSD",1733565609484,0.0008682,99790.0,99789.0,0.40421427]
["bitfinex","BTCUSD",1733565609919,0.0008682,99790.0,99789.0,0.40921427]
["bitfinex","BTCUSD",1733565610122,0.0008682,99790.0,99789.0,0.40421427]
["bitfinex","BTCUSD",1733565610435,0.0008682,99790.0,99789.0,0.41221427]
["bitfinex","BTCUSD",1733565610848,0.0008682,99790.0,99789.0,0.41421427]
["bitfinex","BTCUSD",1733565611307,0.09089268,99790.0,99789.0,0.41221427]
["bitfinex","BTCUSD",1733565611640,0.0008682,99790.0,99789.0,0.41621427]
["bitfinex","BTCUSD",1733565614066,0.13590566,99790.0,99789.0,0.29251427]
["bitfinex","BTCUSD",1733565614303,0.0008682,99790.0,99789.0,0.29251427]
["bitfinex","BTCUSD",1733565614723,0.0008682,99790.0,99789.0,0.14251427]
["bitfinex","BTCUSD",1733565615153,0.0008682,99790.0,99789.0,0.21901427]
["bitfinex","BTCUSD",1733565617625,0.0008682,99790.0,99789.0,0.21152951]
["bitfinex","BTCUSD",1733565617824,0.0008682,99790.0,99789.0,0.21900863]
["bitfinex","BTCUSD",1733565618813,0.1359639,99790.0,99789.0,0.21900863]
["bitfinex","BTCUSD",1733565619005,0.0008682,99790.0,99789.0,0.21900863]
["bitfinex","BTCUSD",1733565619813,0.0008682,99790.0,99789.0,0.04247912]
["bitfinex","BTCUSD",1733565620243,0.0508682,99790.0,99789.0,0.04247912]
["bitfinex","BTCUSD",1733565620464,0.1859639,99790.0,99789.0,0.04247912]
["bitfinex","BTCUSD",1733565621121,0.18595264,99790.0,99789.0,0.04247912]
["bitfinex","BTCUSD",1733565621300,0.0508682,99790.0,99789.0,0.04247912]
["bitfinex","BTCUSD",1733565621543,0.18595264,99790.0,99789.0,0.04247912]
["bitfinex","BTCUSD",1733565621732,0.0508682,99790.0,99789.0,0.04247912]
["bitfinex","BTCUSD",1733565621892,0.18595264,99790.0,99789.0,0.04247912]
["bitfinex","BTCUSD",1733565622067,0.0508682,99790.0,99789.0,0.04247912]
["bitfinex","BTCUSD",1733565623333,0.18595264,99790.0,99789.0,0.04247912]
["bitfinex","BTCUSD",1733565623751,0.0508682,99790.0,99789.0,0.04247912]
["bitfinex","BTCUSD",1733565624172,0.18595264,99790.0,99789.0,0.04247912]
["bitfinex","BTCUSD",1733565624834,0.0508682,99790.0,99789.0,0.04247912]
["bitfinex","BTCUSD",1733565625771,0.32621361,99790.0,99789.0,0.04247912]
["bitfinex","BTCUSD",1733565627013,0.32621361,99790.0,99789.0,0.01947912]
["bitfinex","BTCUSD",1733565627214,0.1911622,99790.0,99789.0,0.01947912]
["bitfinex","BTCUSD",1733565627663,0.32621361,99790.0,99789.0,0.01947912]
["bitfinex","BTCUSD",1733565629190,0.1911622,99790.0,99789.0,0.01947912]
["bitfinex","BTCUSD",1733565629597,0.22430732,99790.0,99789.0,0.012]
["bitfinex","BTCUSD",1733565629819,0.30720732,99790.0,99789.0,0.012]
["bitfinex","BTCUSD",1733565630022,1.94225873,99790.0,99789.0,0.012]
["bitfinex","BTCUSD",1733565630230,1.90912341,99790.0,99789.0,0.012]
["bitfinex","BTCUSD",1733565630463,1.90912341,99790.0,99789.0,0.008]
["bitfinex","BTCUSD",1733565630662,1.7740622,99790.0,99789.0,0.008]
["bitfinex","BTCUSD",1733565630884,0.190307,99781.0,99780.0,0.0017364]
["bitfinex","BTCUSD",1733565631091,0.32538879,99781.0,99780.0,0.0017364]
["bitfinex","BTCUSD",1733565631521,0.190307,99781.0,99780.0,0.0017364]
["bitfinex","BTCUSD",1733565632577,0.32538879,99781.0,99780.0,0.0017364]
["bitfinex","BTCUSD",1733565633139,0.190307,99781.0,99780.0,0.0017364]
["bitfinex","BTCUSD",1733565633497,0.32538879,99781.0,99780.0,0.0017364]
["bitfinex","BTCUSD",1733565633634,0.190307,99781.0,99780.0,0.0017364]
["bitfinex","BTCUSD",1733565637024,0.21015057,99781.0,99780.0,0.0017364]
["bitfinex","BTCUSD",1733565640745,1.71015057,99781.0,99780.0,0.0017364]
["bitfinex","BTCUSD",1733565649935,1.78755057,99781.0,99780.0,0.0017364]
["bitfinex","BTCUSD",1733565651179,1.90804923,99781.0,99780.0,0.0017364]
["bitfinex","BTCUSD",1733565651386,1.95494923,99781.0,99780.0,0.0017364]
["bitfinex","BTCUSD",1733565651612,1.96017688,99781.0,99780.0,0.0017364]
["bitfinex","BTCUSD",1733565651817,1.93970773,99781.0,99780.0,0.0017364]
["bitfinex","BTCUSD",1733565652163,2.16481764,99781.0,99780.0,0.0017364]
["bitfinex","BTCUSD",1733565652369,1.93970773,99781.0,99780.0,0.0017364]
["bitfinex","BTCUSD",1733565653005,1.98970773,99781.0,99780.0,0.0017364]
["bitfinex","BTCUSD",1733565653458,1.93970773,99781.0,99780.0,0.0017364]
["bitfinex","BTCUSD",1733565654030,0.21537822,99781.0,99780.0,0.0017364]
["bitfinex","BTCUSD",1733565657008,0.21400812,99781.0,99780.0,0.0017364]
["bitfinex","BTCUSD",1733565658404,1.71400812,99781.0,99780.0,0.0017364]
["bitfinex","BTCUSD",1733565667895,0.21400812,99781.0,99780.0,0.0017364]
["bitfinex","BTCUSD",1733565668324,1.71400812,99781.0,99780.0,0.0017364]
["bitfinex","BTCUSD",1733565669938,1.72444989,99781.0,99780.0,0.0017364]
["bitfinex","BTCUSD",1733565677360,1.8244794,99781.0,99780.0,0.0017364]
["bitfinex","BTCUSD",1733565677575,1.8994794,99781.0,99780.0,0.0017364]
["bitfinex","BTCUSD",1733565678368,2.09929474,99781.0,99780.0,0.0017364]
["bitfinex","BTCUSD",1733565678528,1.9994794,99781.0,99780.0,0.0017364]
["bitfinex","BTCUSD",1733565679888,2.00947393,99781.0,99780.0,0.0017364]
["bitfinex","BTCUSD",1733565695376,1.95947393,99781.0,99780.0,0.0017364]
["bitfinex","BTCUSD",1733565695952,2.00947393,99781.0,99780.0,0.0017364]
["bitfinex","BTCUSD",1733565700810,2.00947393,99781.0,99780.0,4e-07]
["bitfinex","BTCUSD",1733565701429,2.04454995,99781.0,99780.0,4e-07]
["bitfinex","BTCUSD",1733565701830,2.03410818,99781.0,99780.0,4e-07]
["bitfinex","BTCUSD",1733565702040,1.99903216,99781.0,99780.0,4e-07]
["bitfinex","BTCUSD",1733565705818,0.190321,99771.0,99770.0,0.0017364]
["bitfinex","BTCUSD",1733565706020,0.34035051,99771.0,99769.0,1e-08]
["bitfinex","BTCUSD",1733565706242,0.10002951,99770.0,99769.0,1e-08]
["bitfinex","BTCUSD",1733565706433,1.60002951,99770.0,99769.0,1e-08]
["bitfinex","BTCUSD",1733565706615,1.60002951,99770.0,99760.0,0.09180021]
["bitfinex","BTCUSD",1733565706616,0.05,99761.0,99760.0,0.09180021]
["bitfinex","BTCUSD",1733565706876,0.29036451,99761.0,99759.0,0.09006341]
["bitfinex","BTCUSD",1733565707061,0.15002951,99760.0,99758.0,0.13509512]
["bitfinex","BTCUSD",1733565707285,0.15002951,99760.0,99757.0,0.00017298]
["bitfinex","BTCUSD",1733565707286,0.140338,99759.0,99757.0,0.00017298]
["bitfinex","BTCUSD",1733565707491,0.10002951,99758.0,99757.0,0.00017298]
["bitfinex","BTCUSD",1733565707793,0.15002951,99758.0,99757.0,0.00017298]
["bitfinex","BTCUSD",1733565708017,1.65002951,99758.0,99757.0,0.00017298]
["bitfinex","BTCUSD",1733565708996,1.75184485,99758.0,99757.0,0.00017298]
["bitfinex","BTCUSD",1733565709197,1.67236721,99758.0,99757.0,0.00017298]
["bitfinex","BTCUSD",1733565709448,1.67336721,99758.0,99757.0,0.00017298]
["bitfinex","BTCUSD",1733565710082,1.67336721,99758.0,99757.0,0.09026435]
["bitfinex","BTCUSD",1733565710283,1.67336721,99758.0,99757.0,0.00017298]
["bitfinex","BTCUSD",1733565711300,1.67336721,99758.0,99757.0,0.09026435]
["bitfinex","BTCUSD",1733565711497,1.77318255,99758.0,99757.0,0.00017298]
["bitfinex","BTCUSD",1733565711708,1.82318255,99758.0,99757.0,0.00017298]
["bitfinex","BTCUSD",1733565712094,1.83365521,99758.0,99757.0,0.00017298]
["bitfinex","BTCUSD",1733565713094,1.73383987,99758.0,99757.0,0.00017298]
["bitfinex","BTCUSD",1733565714827,1.73383987,99758.0,99757.0,0.0902322]
["bitfinex","BTCUSD",1733565715204,1.73383987,99758.0,99757.0,0.00017298]
["bitfinex","BTCUSD",1733565715915,1.73383987,99758.0,99757.0,0.0902332]
["bitfinex","BTCUSD",1733565716325,1.73383987,99758.0,99757.0,0.09023234]
["bitfinex","BTCUSD",1733565717700,1.73383987,99758.0,99757.0,0.09023565]
["bitfinex","BTCUSD",1733565718137,1.73383987,99758.0,99757.0,0.00017298]
["bitfinex","BTCUSD",1733565718479,1.83365521,99758.0,99757.0,0.09023832]
["bitfinex","BTCUSD",1733565718918,1.83365521,99758.0,99757.0,0.00017298]
["bitfinex","BTCUSD",1733565719331,1.83365521,99758.0,99757.0,0.18027384]
["bitfinex","BTCUSD",1733565719848,1.83365521,99758.0,99757.0,0.00017298]
["bitfinex","BTCUSD",1733565720048,1.73383987,99758.0,99757.0,0.00017298]
["bitfinex","BTCUSD",1733565720567,1.73383987,99758.0,99757.0,0.18026912]
["bitfinex","BTCUSD",1733565720966,1.73383987,99758.0,99757.0,0.00017298]
["bitfinex","BTCUSD",1733565723950,1.68383987,99758.0,99757.0,0.13525697]
["bitfinex","BTCUSD",1733565724291,1.68383987,99758.0,99757.0,0.07617298]
["bitfinex","BTCUSD",1733565725583,1.58381036,99758.0,99757.0,0.07617298]
["bitfinex","BTCUSD",1733565726932,1.58181036,99758.0,99757.0,0.07617298]
["bitfinex","BTCUSD",1733565727163,1.58181036,99758.0,99757.0,0.07717298]
["bitfinex","BTCUSD",1733565727375,1.58081036,99758.0,99757.0,0.07617298]
["bitfinex","BTCUSD",1733565727791,1.58081036,99758.0,99757.0,0.07717298]
["bitfinex","BTCUSD",1733565736895,1.58081036,99758.0,99757.0,0.08732084]
["bitfinex","BTCUSD",1733565740766,0.08081036,99758.0,99757.0,0.08732084]
["bitfinex","BTCUSD",1733565740948,0.03081036,99758.0,99757.0,0.08732084]
["bitfinex","BTCUSD",1733565741153,0.08081036,99758.0,99757.0,0.08732084]
["bitfinex","BTCUSD",1733565741389,0.03081036,99758.0,99757.0,0.08732084]
["bitfinex","BTCUSD",1733565741792,0.0703377,99758.0,99757.0,0.08732084]
["bitfinex","BTCUSD",1733565744849,1.5703377,99758.0,99757.0,0.08732084]
["bitfinex","BTCUSD",1733565746605,1.5703377,99758.0,99757.0,0.07717298]
["bitfinex","BTCUSD",1733565750380,1.5703377,99758.0,99757.0,0.34643552]
["bitfinex","BTCUSD",1733565750594,1.5703377,99758.0,99757.0,0.07717298]
["bitfinex","BTCUSD",1733565751002,1.5703377,99758.0,99757.0,0.34642504]
["bitfinex","BTCUSD",1733565751571,1.5703377,99758.0,99757.0,0.07717298]
["bitfinex","BTCUSD",1733565751981,1.5703377,99758.0,99757.0,0.34642504]
["bitfinex","BTCUSD",1733565752211,1.5703377,99758.0,99757.0,0.07717298]
["bitfinex","BTCUSD",1733565754874,1.5703377,99758.0,99757.0,0.10836878]
["bitfinex","BTCUSD",1733565755773,1.5703377,99758.0,99757.0,0.50605946]
["bitfinex","BTCUSD",1733565755993,0.28676947,99760.0,99757.0,0.10836878]
["bitfinex","BTCUSD",1733565756218,0.14643247,99760.0,99758.0,0.0311958]
["bitfinex","BTCUSD",1733565756420,0.28676947,99760.0,99757.0,0.07717298]
["bitfinex","BTCUSD",1733565756629,0.28676947,99760.0,99757.0,0.34623969]
["bitfinex","BTCUSD",1733565756789,0.140339,99758.0,99757.0,0.34623969]
["bitfinex","BTCUSD",1733565756945,1.640339,99758.0,99757.0,0.37641308]
["bitfinex","BTCUSD",1733565757162,1.640339,99758.0,99757.0,0.07617298]
["bitfinex","BTCUSD",1733565757572,1.640339,99758.0,99757.0,0.10734581]
["bitfinex","BTCUSD",1733565757779,1.640339,99758.0,99757.0,0.07617298]
["bitfinex","BTCUSD",1733565758184,1.640339,99758.0,99757.0,0.34523969]
["bitfinex","BTCUSD",1733565758386,1.640339,99758.0,99757.0,0.34823969]
["bitfinex","BTCUSD",1733565759109,1.640339,99758.0,99757.0,0.08017298]
["bitfinex","BTCUSD",1733565759545,1.640339,99758.0,99757.0,0.3804124]
["bitfinex","BTCUSD",1733565759976,1.640339,99758.0,99757.0,0.34923969]
["bitfinex","BTCUSD",1733565760505,1.640339,99758.0,99757.0,0.34925489]
["bitfinex","BTCUSD",1733565760714,1.640339,99758.0,99757.0,0.07617298]
["bitfinex","BTCUSD",1733565761166,1.640339,99758.0,99757.0,0.37842332]
["bitfinex","BTCUSD",1733565761373,1.640339,99758.0,99757.0,0.34525489]
["bitfinex","BTCUSD",1733565761736,1.640339,99758.0,99757.0,0.07917298]
["bitfinex","BTCUSD",1733565761955,1.640339,99758.0,99757.0,0.08017298]
["bitfinex","BTCUSD",1733565762147,1.640339,99758.0,99757.0,0.07717298]
["bitfinex","BTCUSD",1733565762390,1.640339,99758.0,99757.0,0.07617298]
["bitfinex","BTCUSD",1733565763504,1.640339,99758.0,99757.0,0.16595604]
["bitfinex","BTCUSD",1733565763746,1.640339,99758.0,99757.0,0.08995604]
["bitfinex","BTCUSD",1733565763948,1.640339,99758.0,99757.0,0.09195604]
["bitfinex","BTCUSD",1733565764152,1.640339,99758.0,99757.0,0.00217298]
["bitfinex","BTCUSD",1733565764794,1.640339,99758.0,99757.0,0.00017298]
["bitfinex","BTCUSD",1733565764978,1.640339,99758.0,99757.0,0.08995948]
["bitfinex","BTCUSD",1733565765358,1.640339,99758.0,99757.0,0.00017298]
["bitfinex","BTCUSD",1733565765566,1.640339,99758.0,99757.0,0.08997911]
["bitfinex","BTCUSD",1733565765766,1.640339,99758.0,99757.0,0.00017298]
["bitfinex","BTCUSD",1733565767068,1.640339,99758.0,99757.0,0.13485273]
["bitfinex","BTCUSD",1733565767337,1.640339,99758.0,99757.0,0.00017298]
["bitfinex","BTCUSD",1733565767701,1.640339,99758.0,99757.0,0.13485273]
["bitfinex","BTCUSD",1733565768316,1.640339,99758.0,99757.0,0.00017298]
["bitfinex","BTCUSD",1733565769141,1.640339,99758.0,99757.0,0.09000156]
["bitfinex","BTCUSD",1733565770348,1.640339,99758.0,99757.0,0.09002355]
["bitfinex","BTCUSD",1733565770755,1.640339,99758.0,99757.0,0.00017298]
["bitfinex","BTCUSD",1733565771148,1.640339,99758.0,99757.0,0.17983015]
["bitfinex","BTCUSD",1733565771349,1.640339,99758.0,99757.0,0.00017298]
["bitfinex","BTCUSD",1733565771769,1.640339,99758.0,99757.0,0.17983015]
["bitfinex","BTCUSD",1733565771971,1.640339,99758.0,99757.0,0.00017298]
["bitfinex","BTCUSD",1733565772604,1.640339,99758.0,99757.0,0.09002573]
["bitfinex","BTCUSD",1733565773035,1.640339,99758.0,99757.0,0.00017298]
["bitfinex","BTCUSD",1733565773717,1.640339,99758.0,99757.0,0.09002573]
["bitfinex","BTCUSD",1733565773919,1.640339,99758.0,99757.0,0.00017298]
["bitfinex","BTCUSD",1733565777316,0.140339,99758.0,99757.0,0.00017298]
["bitfinex","BTCUSD",1733565777673,1.640339,99758.0,99757.0,0.00017298]
["bitfinex","BTCUSD",1733565780361,1.716739,99758.0,99757.0,0.00017298]
["bitfinex","BTCUSD",1733565780568,1.81676851,99758.0,99757.0,0.00017298]
["bitfinex","BTCUSD",1733565780777,1.82703461,99758.0,99757.0,0.00017298]
["bitfinex","BTCUSD",1733565784310,1.87703461,99758.0,99757.0,9.8e-07]
["bitfinex","BTCUSD",1733565786152,1.87703461,99758.0,99750.0,0.09155009]
["bitfinex","BTCUSD",1733565786153,0.140349,99751.0,99750.0,0.09155009]
["bitfinex","BTCUSD",1733565786364,0.24037851,99751.0,99750.0,0.09166017]
["bitfinex","BTCUSD",1733565786579,0.24037851,99751.0,99750.0,0.09165618]
["bitfinex","BTCUSD",1733565786791,1.74560787,99751.0,99750.0,0.09165618]
["bitfinex","BTCUSD",1733565786987,1.74560787,99751.0,99750.0,0.00184808]
["bitfinex","BTCUSD",1733565787387,1.82200787,99751.0,99750.0,0.00184808]
["bitfinex","BTCUSD",1733565787596,1.82400787,99751.0,99750.0,0.00184808]
["bitfinex","BTCUSD",1733565787748,1.82600787,99751.0,99750.0,0.00184808]
["bitfinex","BTCUSD",1733565789876,0.32600787,99751.0,99750.0,0.00184808]
["bitfinex","BTCUSD",1733565790096,0.32400787,99751.0,99750.0,0.00184808]
["bitfinex","BTCUSD",1733565790378,1.82200787,99751.0,99750.0,0.00184808]
["bitfinex","BTCUSD",1733565790535,1.82400787,99751.0,99750.0,0.00184808]
["bitfinex","BTCUSD",1733565790814,1.82500787,99751.0,99750.0,0.00184808]
["bitfinex","BTCUSD",1733565791023,1.82700787,99751.0,99750.0,0.00184808]
["bitfinex","BTCUSD",1733565791231,1.82600787,99751.0,99750.0,0.00184808]
["bitfinex","BTCUSD",1733565791555,1.82700787,99751.0,99750.0,0.00184808]
["bitfinex","BTCUSD",1733565793074,1.83748128,99751.0,99750.0,0.00184808]
["bitfinex","BTCUSD",1733565793417,1.76108128,99751.0,99750.0,0.00184808]
["bitfinex","BTCUSD",1733565797186,1.76108128,99751.0,99750.0,0.13648901]
["bitfinex","BTCUSD",1733565797738,1.76108128,99751.0,99750.0,0.00184808]
["bitfinex","BTCUSD",1733565798210,1.76108128,99751.0,99750.0,0.13648901]
["bitfinex","BTCUSD",1733565798850,1.76108128,99751.0,99750.0,0.00184808]
["bitfinex","BTCUSD",1733565802357,1.76108128,99751.0,99750.0,0.18143109]
["bitfinex","BTCUSD",1733565802548,1.76108128,99751.0,99750.0,0.00184808]
["bitfinex","BTCUSD",1733565802866,1.76108128,99751.0,99750.0,0.18143109]
["bitfinex","BTCUSD",1733565803341,1.76108128,99751.0,99750.0,0.00184808]
["bitfinex","BTCUSD",1733565804474,1.76108128,99751.0,99750.0,0.22632685]
["bitfinex","BTCUSD",1733565804673,1.76108128,99751.0,99750.0,0.00184808]
["bitfinex","BTCUSD",1733565805304,1.76108128,99751.0,99750.0,0.22632685]
["bitfinex","BTCUSD",1733565806455,1.76108128,99751.0,99750.0,0.00184808]
["bitfinex","BTCUSD",1733565808580,1.76108128,99751.0,99750.0,0.13680544]
["bitfinex","BTCUSD",1733565808833,1.76108128,99751.0,99750.0,0.00184808]
["bitfinex","BTCUSD",1733565810471,1.76108128,99751.0,99750.0,0.18182875]
["bitfinex","BTCUSD",1733565810666,1.76108128,99751.0,99750.0,0.00184808]
["bitfinex","BTCUSD",1733565810874,1.76108128,99751.0,99750.0,0.2712226]
["bitfinex","BTCUSD",1733565811057,1.76108128,99751.0,99750.0,0.00184808]
["bitfinex","BTCUSD",1733565818340,1.76108128,99751.0,99750.0,0.18183615]
["bitfinex","BTCUSD",1733565819486,1.76108128,99751.0,99750.0,0.18129597]
["bitfinex","BTCUSD",1733565819889,1.76108128,99751.0,99750.0,0.0013079]
["bitfinex","BTCUSD",1733565820281,1.76108128,99751.0,99750.0,0.18128698]
["bitfinex","BTCUSD",1733565820771,1.77676757,99751.0,99750.0,0.0013079]
["bitfinex","BTCUSD",1733565820954,1.77676757,99751.0,99750.0,0.18128727]
["bitfinex","BTCUSD",1733565821207,1.77676757,99751.0,99750.0,0.0013079]
["bitfinex","BTCUSD",1733565821409,1.77676757,99751.0,99750.0,0.18128422]
["bitfinex","BTCUSD",1733565821826,1.77676757,99751.0,99750.0,0.0013079]
["bitfinex","BTCUSD",1733565823209,1.77676757,99751.0,99750.0,0.18127227]
["bitfinex","BTCUSD",1733565823426,1.77676757,99751.0,99750.0,0.0013079]
["bitfinex","BTCUSD",1733565825046,1.87658291,99751.0,99750.0,0.0013079]
["bitfinex","BTCUSD",1733565825804,1.87658291,99751.0,99750.0,0.18132264]
["bitfinex","BTCUSD",1733565826009,1.87658291,99751.0,99750.0,0.0013079]
["bitfinex","BTCUSD",1733565826010,1.77676757,99751.0,99750.0,0.0013079]
["bitfinex","BTCUSD",1733565826587,0.27676757,99751.0,99750.0,0.0013079]
["bitfinex","BTCUSD",1733565827191,1.77676757,99751.0,99750.0,0.0013079]
["bitfinex","BTCUSD",1733565827794,1.77676757,99751.0,99750.0,0.18136551]
["bitfinex","BTCUSD",1733565828683,0.140355,99747.0,99744.0,0.27000209]
["bitfinex","BTCUSD",1733565828898,0.10002951,99746.0,99740.0,0.27011061]
["bitfinex","BTCUSD",1733565829102,0.10002951,99746.0,99730.0,0.0847374]
["bitfinex","BTCUSD",1733565829103,0.05,99745.0,99743.0,0.27011061]
["bitfinex","BTCUSD",1733565829305,1.60002951,99744.0,99740.0,0.27011061]
["bitfinex","BTCUSD",1733565829524,0.140361,99743.0,99740.0,0.27011061]
["bitfinex","BTCUSD",1733565829712,0.140363,99741.0,99740.0,0.27011061]
["bitfinex","BTCUSD",1733565829924,0.24039251,99741.0,99740.0,0.27011061]
["bitfinex","BTCUSD",1733565830123,0.34020785,99741.0,99730.0,0.00185976]
["bitfinex","BTCUSD",1733565830332,0.140377,99731.0,99730.0,0.00185976]
["bitfinex","BTCUSD",1733565830537,0.140377,99731.0,99724.0,0.083]
["bitfinex","BTCUSD",1733565830538,0.24040651,99731.0,99726.0,0.26150087]
["bitfinex","BTCUSD",1733565830776,0.24040651,99731.0,99724.0,0.083]
["bitfinex","BTCUSD",1733565830777,0.140386,99725.0,99724.0,0.08312773]
["bitfinex","BTCUSD",1733565831511,1.640386,99725.0,99724.0,0.08312773]
["bitfinex","BTCUSD",1733565831747,1.640386,99725.0,99724.0,0.1144005]
["bitfinex","BTCUSD",1733565832175,1.640386,99725.0,99724.0,0.1164005]
["bitfinex","BTCUSD",1733565832392,1.640386,99725.0,99724.0,0.08512773]
["bitfinex","BTCUSD",1733565832724,1.640386,99725.0,99724.0,0.08612773]
["bitfinex","BTCUSD",1733565832947,1.640386,99725.0,99724.0,0.11738884]
["bitfinex","BTCUSD",1733565833376,1.74041551,99725.0,99724.0,0.11738884]
["bitfinex","BTCUSD",1733565834987,1.74041551,99725.0,99724.0,0.51632777]
["bitfinex","BTCUSD",1733565835597,1.74041551,99725.0,99724.0,0.11738884]
["bitfinex","BTCUSD",1733565836557,1.75051059,99725.0,99724.0,0.11738884]
["bitfinex","BTCUSD",1733565836787,1.75051059,99725.0,99724.0,0.11638884]
["bitfinex","BTCUSD",1733565838094,1.75051059,99725.0,99724.0,0.11738884]
["bitfinex","BTCUSD",1733565838508,0.25051059,99725.0,99724.0,0.11738884]
["bitfinex","BTCUSD",1733565838841,0.25051059,99725.0,99724.0,0.11638884]
["bitfinex","BTCUSD",1733565839049,1.75051059,99725.0,99724.0,0.11738884]
["bitfinex","BTCUSD",1733565842070,0.25051059,99725.0,99724.0,0.11738884]
["bitfinex","BTCUSD",1733565842631,1.75051059,99725.0,99724.0,0.11738884]
["bitfinex","BTCUSD",1733565843976,1.85032593,99725.0,99724.0,0.03438884]
["bitfinex","BTCUSD",1733565844204,1.85032593,99725.0,99724.0,0.03338884]
["bitfinex","BTCUSD",1733565844404,1.85032593,99725.0,99724.0,0.03138884]
["bitfinex","BTCUSD",1733565844635,1.65048108,99725.0,99724.0,0.03438884]
["bitfinex","BTCUSD",1733565844841,1.65048108,99725.0,99724.0,0.11738884]
["bitfinex","BTCUSD",1733565845049,1.640386,99725.0,99724.0,0.11638884]
["bitfinex","BTCUSD",1733565845257,1.641386,99725.0,99724.0,0.11638884]
["bitfinex","BTCUSD",1733565845475,1.641386,99725.0,99724.0,0.11438884]
["bitfinex","BTCUSD",1733565845911,1.644386,99725.0,99724.0,0.11438884]
["bitfinex","BTCUSD",1733565846119,1.645386,99725.0,99724.0,0.11438884]
["bitfinex","BTCUSD",1733565847025,1.641386,99725.0,99724.0,0.11438884]
["bitfinex","BTCUSD",1733565847514,1.643386,99725.0,99724.0,0.11438884]
["bitfinex","BTCUSD",1733565847747,0.143386,99725.0,99724.0,0.11438884]
["bitfinex","BTCUSD",1733565848424,1.64824999,99725.0,99724.0,0.11438884]
["bitfinex","BTCUSD",1733565848872,1.643386,99725.0,99724.0,0.11438884]
["bitfinex","BTCUSD",1733565850604,1.64861248,99725.0,99724.0,0.11438884]
["bitfinex","BTCUSD",1733565853052,1.64861248,99725.0,99724.0,0.51316991]
["bitfinex","BTCUSD",1733565853477,1.64861248,99725.0,99724.0,0.11438884]
["bitfinex","BTCUSD",1733565853919,1.64861248,99725.0,99724.0,0.51323199]
["bitfinex","BTCUSD",1733565854128,1.64861248,99725.0,99724.0,0.11438884]
["bitfinex","BTCUSD",1733565854747,1.84290286,99725.0,99724.0,0.03138884]
["bitfinex","BTCUSD",1733565855818,1.84290286,99725.0,99724.0,0.00012773]
["bitfinex","BTCUSD",1733565856491,1.84290286,99725.0,99724.0,0.0313719]
["bitfinex","BTCUSD",1733565856716,1.84290286,99725.0,99724.0,0.00012773]
["bitfinex","BTCUSD",1733565857109,1.84290286,99725.0,99724.0,0.03137159]
["bitfinex","BTCUSD",1733565858141,1.84290286,99725.0,99724.0,0.00012773]
["bitfinex","BTCUSD",1733565859037,1.84290286,99725.0,99724.0,0.03137042]
["bitfinex","BTCUSD",1733565859634,1.84290286,99725.0,99724.0,0.00012773]
["bitfinex","BTCUSD",1733565860092,1.84290286,99725.0,99724.0,0.27020366]
["bitfinex","BTCUSD",1733565860317,1.84290286,99725.0,99724.0,0.03136788]
["bitfinex","BTCUSD",1733565860522,1.84290286,99725.0,99724.0,0.2701496]
["bitfinex","BTCUSD",1733565860739,1.64861248,99725.0,99724.0,0.10766496]
["bitfinex","BTCUSD",1733565860961,1.64861248,99725.0,99724.0,0.07642773]
["bitfinex","BTCUSD",1733565861952,1.64861248,99725.0,99724.0,0.10766333]
["bitfinex","BTCUSD",1733565863484,1.64861248,99725.0,99724.0,0.07642773]
["bitfinex","BTCUSD",1733565863697,1.64861248,99725.0,99724.0,0.10766311]
["bitfinex","BTCUSD",1733565863829,0.20984304,99725.0,99724.0,0.10766311]
["bitfinex","BTCUSD",1733565864051,0.14861248,99725.0,99724.0,0.10766311]
["bitfinex","BTCUSD",1733565864260,0.14861248,99725.0,99724.0,0.07642773]
["bitfinex","BTCUSD",1733565864534,1.64861248,99725.0,99724.0,0.10766619]
["bitfinex","BTCUSD",1733565866888,1.643386,99725.0,99724.0,0.10766619]
["bitfinex","BTCUSD",1733565870614,1.640386,99725.0,99724.0,0.10766619]
["bitfinex","BTCUSD",1733565870830,1.641386,99725.0,99724.0,0.10766619]
["bitfinex","BTCUSD",1733565871046,1.643386,99725.0,99724.0,0.10766619]
["bitfinex","BTCUSD",1733565871259,1.641386,99725.0,99724.0,0.10766619]
["bitfinex","BTCUSD",1733565871476,1.640386,99725.0,99724.0,0.10766619]
["bitfinex","BTCUSD",1733565872116,1.642386,99725.0,99724.0,0.10766619]
["bitfinex","BTCUSD",1733565872586,1.640386,99725.0,99724.0,0.10766619]
["bitfinex","BTCUSD",1733565873691,1.642386,99725.0,99724.0,0.10766619]
["bitfinex","BTCUSD",1733565873904,1.642386,99725.0,99724.0,0.07642773]
["bitfinex","BTCUSD",1733565874115,1.640386,99725.0,99724.0,0.1076658]
["bitfinex","BTCUSD",1733565874347,1.643386,99725.0,99724.0,0.1076658]
["bitfinex","BTCUSD",1733565874561,1.644386,99725.0,99724.0,0.07642773]
["bitfinex","BTCUSD",1733565875225,1.643386,99725.0,99724.0,0.07642773]
["bitfinex","BTCUSD",1733565875690,1.645386,99725.0,99724.0,0.03135906]
["bitfinex","BTCUSD",1733565877578,1.645386,99725.0,99724.0,0.00012773]
["bitfinex","BTCUSD",1733565878183,1.69623982,99725.0,99724.0,0.00012773]
["bitfinex","BTCUSD",1733565879750,1.645386,99725.0,99724.0,0.00012773]
["bitfinex","BTCUSD",1733565881503,1.74541551,99725.0,99720.0,0.0017374]
["bitfinex","BTCUSD",1733565881723,0.140391,99721.0,99720.0,0.00191052]
["bitfinex","BTCUSD",1733565881959,0.24042051,99721.0,99720.0,0.00191052]
["bitfinex","BTCUSD",1733565882174,1.78386199,99721.0,99720.0,0.00191052]
["bitfinex","BTCUSD",1733565883043,1.78486199,99721.0,99720.0,0.00191052]
["bitfinex","BTCUSD",1733565883511,1.78486199,99721.0,99710.0,0.0017374]
["bitfinex","BTCUSD",1733565883512,0.140405,99711.0,99710.0,0.0017374]
["bitfinex","BTCUSD",1733565883717,0.24043451,99711.0,99710.0,0.0019107]
["bitfinex","BTCUSD",1733565884132,1.74043451,99711.0,99710.0,0.0019107]
["bitfinex","BTCUSD",1733565885055,1.79309228,99711.0,99710.0,0.0019107]
["bitfinex","BTCUSD",1733565885285,1.79209228,99711.0,99710.0,0.0019107]
["bitfinex","BTCUSD",1733565885712,1.79609228,99711.0,99710.0,0.0019107]
["bitfinex","BTCUSD",1733565886342,1.79309228,99711.0,99710.0,0.0019107]
["bitfinex","BTCUSD",1733565886727,1.79709228,99711.0,99710.0,0.0019107]
["bitfinex","BTCUSD",1733565887348,1.80710473,99711.0,99710.0,0.0019107]
["bitfinex","BTCUSD",1733565887560,1.81232829,99711.0,99710.0,0.0019107]
["bitfinex","BTCUSD",1733565888458,1.83202919,99711.0,99710.0,0.0019107]
["bitfinex","BTCUSD",1733565888571,1.88202919,99711.0,99710.0,0.0019107]
["bitfinex","BTCUSD",1733565890272,1.88202919,99711.0,99710.0,7e-07]
["bitfinex","BTCUSD",1733565891484,1.88176359,99711.0,99710.0,7e-07]
["bitfinex","BTCUSD",1733565892440,1.95726359,99711.0,99710.0,7e-07]
["bitfinex","BTCUSD",1733565901021,1.95726359,99711.0,99710.0,0.0017387]
["bitfinex","BTCUSD",1733565902912,0.28310582,99711.0,99710.0,0.0472387]
["bitfinex","BTCUSD",1733565903057,0.17306386,99711.0,99710.0,0.1241387]
["bitfinex","BTCUSD",1733565903658,0.1678403,99711.0,99710.0,0.1241387]
["bitfinex","BTCUSD",1733565903885,0.1638403,99711.0,99710.0,0.1241387]
["bitfinex","BTCUSD",1733565904289,0.1678403,99711.0,99710.0,0.1241387]
["bitfinex","BTCUSD",1733565904491,0.1638403,99711.0,99710.0,0.1241387]
["bitfinex","BTCUSD",1733565904827,1.6688403,99711.0,99710.0,0.1241387]
["bitfinex","BTCUSD",1733565905235,1.66849752,99711.0,99710.0,0.1241387]
["bitfinex","BTCUSD",1733565905438,1.66749752,99711.0,99710.0,0.1241387]
["bitfinex","BTCUSD",1733565905846,1.66949752,99711.0,99710.0,0.1241387]
["bitfinex","BTCUSD",1733565908180,1.67074458,99711.0,99710.0,0.1241387]
["bitfinex","BTCUSD",1733565908383,0.17074458,99711.0,99710.0,0.1241387]
["bitfinex","BTCUSD",1733565910050,1.66874458,99711.0,99710.0,0.1241387]
["bitfinex","BTCUSD",1733565910477,1.66974458,99711.0,99710.0,0.1241387]
["bitfinex","BTCUSD",1733565910900,1.66674458,99711.0,99710.0,0.1241387]
["bitfinex","BTCUSD",1733565911072,1.66774458,99711.0,99710.0,0.1241387]
["bitfinex","BTCUSD",1733565912625,1.66674458,99711.0,99710.0,0.1241387]
["bitfinex","BTCUSD",1733565913381,1.52660518,99711.0,99710.0,0.1241387]
["bitfinex","BTCUSD",1733565913864,1.52560518,99711.0,99710.0,0.1241387]
["bitfinex","BTCUSD",1733565914667,1.52560518,99711.0,99710.0,0.1271387]
["bitfinex","BTCUSD",1733565915096,1.52560518,99711.0,99710.0,0.1281387]
["bitfinex","BTCUSD",1733565915503,1.52560518,99711.0,99710.0,0.1251387]
["bitfinex","BTCUSD",1733565915746,1.52560518,99711.0,99710.0,0.1241387]
["bitfinex","BTCUSD",1733565915993,1.52660518,99711.0,99710.0,0.1241387]
["bitfinex","BTCUSD",1733565916205,1.52760518,99711.0,99710.0,0.1241387]
["bitfinex","BTCUSD",1733565916688,1.52760518,99711.0,99710.0,0.13443518]
["bitfinex","BTCUSD",1733565916689,1.52660518,99711.0,99710.0,0.13443518]
["bitfinex","BTCUSD",1733565917782,1.52560518,99711.0,99710.0,0.13443518]
["bitfinex","BTCUSD",1733565918208,1.52560518,99711.0,99710.0,0.13543518]
["bitfinex","BTCUSD",1733565919451,1.52560518,99711.0,99710.0,0.1251387]
["bitfinex","BTCUSD",1733565924099,1.53082286,99711.0,99710.0,0.1251387]
["bitfinex","BTCUSD",1733565924740,0.03082286,99711.0,99710.0,0.1251387]
["bitfinex","BTCUSD",1733565925187,0.02491858,99711.0,99710.0,0.1251387]
["bitfinex","BTCUSD",1733565925401,0.03173911,99711.0,99710.0,0.1251387]
["bitfinex","BTCUSD",1733565928223,0.01203821,99711.0,99710.0,0.1251387]
["bitfinex","BTCUSD",1733565928609,0.00521768,99711.0,99710.0,0.1251387]
["bitfinex","BTCUSD",1733565928822,8.791e-05,99715.0,99710.0,0.0482387]
["bitfinex","BTCUSD",1733565929071,8.791e-05,99715.0,99711.0,0.0776]
["bitfinex","BTCUSD",1733565929277,0.00682197,99714.0,99711.0,0.0776]
["bitfinex","BTCUSD",1733565931065,0.00208791,99715.0,99711.0,0.0776]
["bitfinex","BTCUSD",1733565931264,0.00108791,99715.0,99711.0,0.0776]
["bitfinex","BTCUSD",1733565931907,8.791e-05,99715.0,99711.0,0.0776]
["bitfinex","BTCUSD",1733565932704,0.00973569,99714.0,99711.0,0.0776]
["bitfinex","BTCUSD",1733565932925,0.00973569,99714.0,99711.0,0.0786]
["bitfinex","BTCUSD",1733565933529,0.00973569,99714.0,99711.0,0.0776]
["bitfinex","BTCUSD",1733565934144,0.00973569,99714.0,99711.0,0.0796]
["bitfinex","BTCUSD",1733565934347,0.00973569,99714.0,99711.0,0.0776]
["bitfinex","BTCUSD",1733565935001,0.00973569,99714.0,99711.0,0.0816]
["bitfinex","BTCUSD",1733565936284,8.791e-05,99715.0,99711.0,0.0816]
["bitfinex","BTCUSD",1733565937369,8.791e-05,99715.0,99711.0,0.0786]
["bitfinex","BTCUSD",1733565937789,8.791e-05,99715.0,99711.0,0.0806]
["bitfinex","BTCUSD",1733565938014,8.791e-05,99715.0,99711.0,0.0796]
["bitfinex","BTCUSD",1733565938435,8.791e-05,99715.0,99712.0,0.00100281]
["bitfinex","BTCUSD",1733565938637,8.791e-05,99715.0,99713.0,0.0827]
["bitfinex","BTCUSD",1733565938795,8.791e-05,99715.0,99714.0,0.00100276]
["bitfinex","BTCUSD",1733565941390,8.791e-05,99715.0,99714.0,0.001]
["bitfinex","BTCUSD",1733565941610,8.791e-05,99715.0,99714.0,0.003]
["bitfinex","BTCUSD",1733565942165,8.791e-05,99715.0,99714.0,0.00400276]
["bitfinex","BTCUSD",1733565942656,8.791e-05,99715.0,99714.0,0.08670276]
["bitfinex","BTCUSD",1733565942860,8.791e-05,99715.0,99714.0,0.09656382]
["bitfinex","BTCUSD",1733565947817,8.791e-05,99715.0,99714.0,0.09556106]
["bitfinex","BTCUSD",1733565948040,0.01011916,99715.0,99714.0,0.09556106]
["bitfinex","BTCUSD",1733565948260,8.791e-05,99715.0,99714.0,0.09556106]
["bitfinex","BTCUSD",1733565948698,0.01011916,99715.0,99714.0,0.09556106]
["bitfinex","BTCUSD",1733565957704,8.791e-05,99715.0,99714.0,0.09556106]
["bitfinex","BTCUSD",1733565962412,0.01012622,99715.0,99714.0,0.09556106]
["bitfinex","BTCUSD",1733565963157,0.01012622,99715.0,99714.0,0.19312189]
["bitfinex","BTCUSD",1733565964712,8.791e-05,99715.0,99714.0,0.19312189]
["bitfinex","BTCUSD",1733565964930,8.791e-05,99715.0,99714.0,0.10307815]
["bitfinex","BTCUSD",1733565965092,8.791e-05,99715.0,99714.0,0.19312189]
["bitfinex","BTCUSD",1733565965292,8.791e-05,99715.0,99714.0,0.10307815]
["bitfinex","BTCUSD",1733565966133,8.791e-05,99715.0,99714.0,0.28324615]
["bitfinex","BTCUSD",1733565967151,8.791e-05,99715.0,99714.0,0.10307815]
["bitfinex","BTCUSD",1733565969352,8.791e-05,99715.0,99714.0,0.10408091]
["bitfinex","BTCUSD",1733565970201,8.791e-05,99715.0,99714.0,0.20411042]
["bitfinex","BTCUSD",1733565970427,8.791e-05,99715.0,99714.0,0.29830766]
["bitfinex","BTCUSD",1733565970642,8.791e-05,99715.0,99714.0,0.34831041]
["bitfinex","BTCUSD",1733565970883,0.000869,99720.0,99719.0,0.367894]
["bitfinex","BTCUSD",1733565971100,0.000869,99720.0,99719.0,0.47544335]
["bitfinex","BTCUSD",1733565972378,0.000869,99720.0,99719.0,0.48944335]
["bitfinex","BTCUSD",1733565972992,0.00059516,99720.0,99719.0,0.48944335]
["bitfinex","BTCUSD",1733565973207,0.0240924,99754.0,99744.0,0.185558]
["bitfinex","BTCUSD",1733565973438,0.0240924,99754.0,99745.0,0.08330241]
["bitfinex","BTCUSD",1733565973673,0.00906228,99753.0,99745.0,0.08330241]
["bitfinex","BTCUSD",1733565974435,0.140348,99752.0,99745.0,0.08344131]
["bitfinex","BTCUSD",1733565974645,0.14941005,99752.0,99745.0,0.08344131]
["bitfinex","BTCUSD",1733565975716,1.5,99751.0,99745.0,0.08344131]
["bitfinex","BTCUSD",1733565976139,0.0090805,99750.0,99745.0,0.08344131]
["bitfinex","BTCUSD",1733565976680,0.140348,99752.0,99745.0,0.08344131]
["bitfinex","BTCUSD",1733565976681,1.5,99749.0,99745.0,0.08344131]
["bitfinex","BTCUSD",1733565976861,0.00908027,99749.0,99745.0,0.0824389]
["bitfinex","BTCUSD",1733565977081,0.00908027,99749.0,99746.0,0.00100244]
["bitfinex","BTCUSD",1733565977287,1.5,99751.0,99746.0,0.00100244]
["bitfinex","BTCUSD",1733565977493,0.00908004,99748.0,99745.0,0.09338569]
["bitfinex","BTCUSD",1733565977709,0.0090798,99747.0,99745.0,0.09338569]
["bitfinex","BTCUSD",1733565977919,0.002,99750.0,99745.0,0.09338569]
["bitfinex","BTCUSD",1733565978144,0.00908027,99749.0,99745.0,0.09338569]
["bitfinex","BTCUSD",1733565978405,0.001,99749.0,99745.0,0.09338569]
["bitfinex","BTCUSD",1733565978652,0.00908004,99748.0,99745.0,0.09338569]
["bitfinex","BTCUSD",1733565980213,0.00908004,99748.0,99747.0,0.0769]
["bitfinex","BTCUSD",1733565980421,0.01108004,99748.0,99747.0,0.17692951]
["bitfinex","BTCUSD",1733565980605,0.002,99748.0,99747.0,0.17692951]
["bitfinex","BTCUSD",1733565981090,0.003,99748.0,99747.0,0.17692951]
["bitfinex","BTCUSD",1733565981326,0.001,99748.0,99747.0,0.17692951]
["bitfinex","BTCUSD",1733565981547,0.0008688,99750.0,99747.0,0.17692951]
["bitfinex","BTCUSD",1733565981548,0.0008688,99750.0,99748.0,0.140353]
["bitfinex","BTCUSD",1733565981777,0.0008688,99750.0,99749.0,0.22562951]
["bitfinex","BTCUSD",1733565982642,0.0008688,99750.0,99749.0,0.27562951]
["bitfinex","BTCUSD",1733565983255,0.0009934,99772.0,99750.0,0.54665]
["bitfinex","BTCUSD",1733565983481,0.0009934,99772.0,99759.0,0.140338]
["bitfinex","BTCUSD",1733565983687,0.0009934,99772.0,99759.0,0.36696968]
["bitfinex","BTCUSD",1733565983896,0.0009934,99772.0,99759.0,0.36596751]
["bitfinex","BTCUSD",1733565984775,0.0009934,99772.0,99759.0,0.37096751]
["bitfinex","BTCUSD",1733565985230,0.0009934,99772.0,99759.0,0.36596751]
["bitfinex","BTCUSD",1733565986584,0.0009934,99772.0,99759.0,0.37496751]
["bitfinex","BTCUSD",1733565986806,0.0009934,99772.0,99759.0,0.38511185]
["bitfinex","BTCUSD",1733565987027,0.0009934,99772.0,99759.0,0.38211185]
["bitfinex","BTCUSD",1733565987498,0.0009934,99772.0,99759.0,0.38511185]
["bitfinex","BTCUSD",1733565992883,0.0009934,99772.0,99759.0,0.43511185]
["bitfinex","BTCUSD",1733565993103,0.0009934,99772.0,99771.0,0.140321]
["bitfinex","BTCUSD",1733565993272,0.0009934,99772.0,99771.0,0.36695262]
["bitfinex","BTCUSD",1733565993493,0.137671,99780.0,99779.0,0.14031]
["bitfinex","BTCUSD",1733565993669,0.137671,99780.0,99779.0,0.14131211]
["bitfinex","BTCUSD",1733565993883,0.14595958,99780.0,99779.0,0.14131211]
["bitfinex","BTCUSD",1733565994086,0.137671,99780.0,99779.0,0.14131211]
["bitfinex","BTCUSD",1733565994273,0.14596426,99780.0,99779.0,0.14131211]
["bitfinex","BTCUSD",1733565994699,0.14596426,99780.0,99779.0,0.24148052]
["bitfinex","BTCUSD",1733565994870,0.14596426,99780.0,99779.0,0.24047841]
["bitfinex","BTCUSD",1733565996898,0.14596426,99780.0,99779.0,0.25034594]
["bitfinex","BTCUSD",1733565997114,0.14696426,99780.0,99779.0,0.25034594]
["bitfinex","BTCUSD",1733566003264,0.14783256,99780.0,99779.0,0.25034594]
["bitfinex","BTCUSD",1733566007203,0.14783256,99780.0,99779.0,0.01000643]
["bitfinex","BTCUSD",1733566009109,0.1395393,99780.0,99779.0,0.01000643]
["bitfinex","BTCUSD",1733566009464,0.14781012,99780.0,99779.0,0.01000643]
["bitfinex","BTCUSD",1733566015565,0.14755665,99780.0,99779.0,0.01000643]
["bitfinex","BTCUSD",1733566022382,0.14755665,99780.0,99779.0,0.0001389]
["bitfinex","BTCUSD",1733566023417,0.22945665,99780.0,99779.0,0.0001389]
["bitfinex","BTCUSD",1733566024062,0.14755665,99780.0,99779.0,0.0001389]
["bitfinex","BTCUSD",1733566029249,0.14755665,99780.0,99775.0,0.13901953]
["bitfinex","BTCUSD",1733566029452,0.14755665,99780.0,99776.0,0.00114211]
["bitfinex","BTCUSD",1733566029861,0.13928583,99780.0,99776.0,0.00114211]
["bitfinex","BTCUSD",1733566030071,0.13928583,99780.0,99777.0,0.140312]
["bitfinex","BTCUSD",1733566030277,0.00826582,99779.0,99777.0,0.14131413]
["bitfinex","BTCUSD",1733566030489,0.00826582,99779.0,99777.0,0.140312]
["bitfinex","BTCUSD",1733566032512,0.00926582,99779.0,99777.0,0.140312]
["bitfinex","BTCUSD",1733566033776,0.00926582,99779.0,99776.0,0.00013998]
["bitfinex","BTCUSD",1733566034623,0.00826582,99779.0,99776.0,0.00013998]
["bitfinex","BTCUSD",1733566035033,0.00926582,99779.0,99776.0,0.00114211]
["bitfinex","BTCUSD",1733566036747,0.00926582,99779.0,99776.0,0.00013998]
["bitfinex","BTCUSD",1733566036954,0.00926582,99779.0,99776.0,0.00114211]
["bitfinex","BTCUSD",1733566038047,0.14957582,99779.0,99776.0,0.00013998]
["bitfinex","BTCUSD",1733566038466,0.14957582,99779.0,99776.0,0.00114212]
["bitfinex","BTCUSD",1733566038670,0.14957582,99779.0,99776.0,0.08999036]
["bitfinex","BTCUSD",1733566039093,0.00926582,99779.0,99776.0,0.08999036]
["bitfinex","BTCUSD",1733566039584,0.00926582,99779.0,99778.0,0.08985038]
["bitfinex","BTCUSD",1733566040460,0.00826582,99779.0,99778.0,0.08985038]
["bitfinex","BTCUSD",1733566040709,0.00826582,99779.0,99777.0,0.13477557]
["bitfinex","BTCUSD",1733566040919,0.00926582,99779.0,99777.0,0.13477557]
["bitfinex","BTCUSD",1733566041588,0.140311,99778.0,99776.0,0.17984074]
["bitfinex","BTCUSD",1733566041800,0.140311,99778.0,99776.0,0.00013998]
["bitfinex","BTCUSD",1733566042015,0.0082671,99777.0,99776.0,0.00013998]
["bitfinex","BTCUSD",1733566042664,0.0082671,99777.0,99776.0,0.17984074]
["bitfinex","BTCUSD",1733566042884,0.0082671,99777.0,99776.0,0.00013998]
["bitfinex","BTCUSD",1733566043131,0.0082671,99777.0,99776.0,0.07733998]
["bitfinex","BTCUSD",1733566043338,0.0082671,99777.0,99776.0,0.17837167]
["bitfinex","BTCUSD",1733566043562,0.13828583,99780.0,99777.0,0.280624]
["bitfinex","BTCUSD",1733566043769,0.13828583,99780.0,99779.0,0.14031]
["bitfinex","BTCUSD",1733566043971,0.13828583,99780.0,99779.0,0.31854159]
["bitfinex","BTCUSD",1733566044186,0.13828583,99780.0,99779.0,0.31753951]
["bitfinex","BTCUSD",1733566044406,0.13828583,99780.0,99779.0,0.58709065]
["bitfinex","BTCUSD",1733566044623,0.13828583,99780.0,99779.0,0.31753951]
["bitfinex","BTCUSD",1733566044840,0.13828583,99780.0,99779.0,0.58709065]
["bitfinex","BTCUSD",1733566045501,0.13828583,99780.0,99779.0,0.32053951]
["bitfinex","BTCUSD",1733566045749,0.13828583,99780.0,99779.0,0.32653951]
["bitfinex","BTCUSD",1733566045966,0.13828583,99780.0,99779.0,0.35781845]
["bitfinex","BTCUSD",1733566046198,0.13828583,99780.0,99779.0,0.32653951]
["bitfinex","BTCUSD",1733566046421,0.13828583,99780.0,99779.0,0.42293951]
["bitfinex","BTCUSD",1733566046642,0.13828583,99780.0,99779.0,0.45420677]
["bitfinex","BTCUSD",1733566047561,0.13828583,99780.0,99779.0,0.85263781]
["bitfinex","BTCUSD",1733566048248,0.13828583,99780.0,99779.0,0.45420677]
["bitfinex","BTCUSD",1733566048757,0.13828583,99780.0,99779.0,0.42293951]
["bitfinex","BTCUSD",1733566049640,0.13828583,99780.0,99779.0,0.82137055]
["bitfinex","BTCUSD",1733566050099,0.13828583,99780.0,99779.0,0.42293951]
["bitfinex","BTCUSD",1733566051027,0.13828583,99780.0,99779.0,0.10902951]
["bitfinex","BTCUSD",1733566051226,0.13828583,99780.0,99779.0,0.11003159]
["bitfinex","BTCUSD",1733566051451,0.13828583,99780.0,99779.0,0.37878936]
["bitfinex","BTCUSD",1733566051656,0.13828583,99780.0,99779.0,0.10902951]
["bitfinex","BTCUSD",1733566051812,0.13828583,99780.0,99779.0,0.11003159]
["bitfinex","BTCUSD",1733566053157,0.13828583,99780.0,99779.0,0.16003159]
["bitfinex","BTCUSD",1733566056897,0.13828583,99780.0,99779.0,0.23633159]
["bitfinex","BTCUSD",1733566057078,0.13828583,99780.0,99779.0,0.23532951]
["bitfinex","BTCUSD",1733566057287,0.13828583,99780.0,99779.0,0.28182951]
["bitfinex","BTCUSD",1733566057753,0.13828583,99780.0,99779.0,0.33182951]
["bitfinex","BTCUSD",1733566057947,0.13828583,99780.0,99779.0,0.35482951]
["bitfinex","BTCUSD",1733566058165,0.13828583,99780.0,99779.0,0.75308746]
["bitfinex","BTCUSD",1733566058375,0.13828583,99780.0,99779.0,0.35482951]
["bitfinex","BTCUSD",1733566058602,0.13828583,99780.0,99779.0,0.75301467]
["bitfinex","BTCUSD",1733566058997,0.13828583,99780.0,99779.0,0.35482951]
["bitfinex","BTCUSD",1733566059656,0.13828583,99780.0,99779.0,0.36302829]
["bitfinex","BTCUSD",1733566061624,0.11823923,99780.0,99779.0,0.36302829]
["bitfinex","BTCUSD",1733566062049,0.10629064,99780.0,99779.0,0.36302829]
["bitfinex","BTCUSD",1733566063824,0.10629064,99780.0,99779.0,0.33182951]
["bitfinex","BTCUSD",1733566064714,0.10629064,99780.0,99779.0,0.72967767]
["bitfinex","BTCUSD",1733566067298,0.10629064,99780.0,99779.0,0.33182951]
["bitfinex","BTCUSD",1733566068163,0.07917042,99780.0,99779.0,0.90267767]
["bitfinex","BTCUSD",1733566068373,0.04304042,99780.0,99779.0,0.50482951]
["bitfinex","BTCUSD",1733566068996,0.04304042,99780.0,99779.0,0.49582951]
["bitfinex","BTCUSD",1733566069201,0.04304042,99780.0,99779.0,0.50182951]
["bitfinex","BTCUSD",1733566069400,0.04304042,99780.0,99779.0,0.49882951]
["bitfinex","BTCUSD",1733566069811,0.04304042,99780.0,99779.0,0.49582951]
["bitfinex","BTCUSD",1733566069971,0.04504042,99780.0,99779.0,0.49682951]
["bitfinex","BTCUSD",1733566070405,0.04304042,99780.0,99779.0,0.49582951]
["bitfinex","BTCUSD",1733566070796,0.04304042,99780.0,99779.0,0.49682951]
["bitfinex","BTCUSD",1733566071001,0.04304042,99780.0,99779.0,0.49582951]
["bitfinex","BTCUSD",1733566071438,0.04304042,99780.0,99779.0,0.5280156]
["bitfinex","BTCUSD",1733566071798,0.04304042,99780.0,99779.0,0.5290156]
["bitfinex","BTCUSD",1733566072229,0.04304042,99780.0,99779.0,0.49782951]
["bitfinex","BTCUSD",1733566073075,0.04304042,99780.0,99779.0,0.52901878]
["bitfinex","BTCUSD",1733566076369,0.01168042,99780.0,99779.0,0.52901878]
["bitfinex","BTCUSD",1733566084924,0.01168042,99780.0,99779.0,0.40951878]
["bitfinex","BTCUSD",1733566085668,0.01168042,99780.0,99779.0,0.33321878]
["bitfinex","BTCUSD",1733566086995,0.01168042,99780.0,99779.0,0.33221878]
["bitfinex","BTCUSD",1733566087209,0.01268042,99780.0,99779.0,0.33221878]
["bitfinex","BTCUSD",1733566087629,0.01168042,99780.0,99779.0,0.33121878]
["bitfinex","BTCUSD",1733566088041,0.01368042,99780.0,99779.0,0.34821878]
["bitfinex","BTCUSD",1733566093810,0.01368042,99780.0,99779.0,0.29821878]
["bitfinex","BTCUSD",1733566094024,0.01368042,99780.0,99779.0,0.14821878]
["bitfinex","BTCUSD",1733566094423,0.01368042,99780.0,99779.0,0.54669507]
["bitfinex","BTCUSD",1733566095324,0.01368042,99780.0,99779.0,0.14821878]
["bitfinex","BTCUSD",1733566095559,0.01368042,99780.0,99779.0,0.14922085]
["bitfinex","BTCUSD",1733566096802,0.01368042,99780.0,99779.0,0.54769632]
["bitfinex","BTCUSD",1733566097081,0.01368042,99780.0,99779.0,0.54669425]
["bitfinex","BTCUSD",1733566097289,0.01368042,99780.0,99779.0,0.54669424]
["bitfinex","BTCUSD",1733566098251,0.01368042,99780.0,99779.0,0.14821878]
["bitfinex","BTCUSD",1733566098451,0.01368042,99780.0,99779.0,0.14922085]
["bitfinex","BTCUSD",1733566098657,0.01368042,99780.0,99779.0,0.14821878]
["bitfinex","BTCUSD",1733566098658,0.08968042,99780.0,99779.0,0.14821878]
["bitfinex","BTCUSD",1733566098933,0.14619412,99780.0,99779.0,0.017]
["bitfinex","BTCUSD",1733566099800,0.14519412,99780.0,99779.0,0.009]
["bitfinex","BTCUSD",1733566100051,0.14519412,99780.0,99779.0,0.013]
["bitfinex","BTCUSD",1733566100453,0.14519412,99780.0,99779.0,0.009]
["bitfinex","BTCUSD",1733566100665,0.14519412,99780.0,99779.0,0.28197063]
["bitfinex","BTCUSD",1733566100862,0.14419412,99780.0,99779.0,0.003]
["bitfinex","BTCUSD",1733566101730,0.14519412,99780.0,99779.0,0.009]
["bitfinex","BTCUSD",1733566102769,0.14519412,99780.0,99779.0,0.27895263]
["bitfinex","BTCUSD",1733566102997,0.14519412,99780.0,99779.0,0.009]
["bitfinex","BTCUSD",1733566103387,0.14519412,99780.0,99779.0,0.27895263]
["bitfinex","BTCUSD",1733566103850,0.14519412,99780.0,99779.0,0.009]
["bitfinex","BTCUSD",1733566104681,0.15048139,99780.0,99779.0,0.009]
["bitfinex","BTCUSD",1733566105953,0.15048139,99780.0,99779.0,0.18896311]
["bitfinex","BTCUSD",1733566106179,0.15048139,99780.0,99779.0,0.009]
["bitfinex","BTCUSD",1733566106401,0.15048139,99780.0,99779.0,0.09895923]
["bitfinex","BTCUSD",1733566107061,0.15048139,99780.0,99779.0,0.09595923]
["bitfinex","BTCUSD",1733566107276,0.15148139,99780.0,99779.0,0.006]
["bitfinex","BTCUSD",1733566107513,0.28062,99779.0,99776.0,0.09009921]
["bitfinex","BTCUSD",1733566107752,0.28062,99779.0,99776.0,0.09007604]
["bitfinex","BTCUSD",1733566107753,0.140312,99777.0,99776.0,0.09007604]
["bitfinex","BTCUSD",1733566107976,0.140312,99777.0,99776.0,0.00013998]
["bitfinex","BTCUSD",1733566108264,0.15361663,99777.0,99776.0,0.00013998]
["bitfinex","BTCUSD",1733566110281,0.2332188,99777.0,99776.0,0.00013998]
["bitfinex","BTCUSD",1733566110490,0.23221663,99777.0,99776.0,0.00013998]
["bitfinex","BTCUSD",1733566113972,0.23208384,99777.0,99776.0,0.00013998]
["bitfinex","BTCUSD",1733566120998,0.22701214,99777.0,99776.0,0.00013998]
["bitfinex","BTCUSD",1733566121223,1.72701214,99777.0,99776.0,0.00013998]
["bitfinex","BTCUSD",1733566122361,1.73001214,99777.0,99776.0,0.00013998]
["bitfinex","BTCUSD",1733566122588,1.72965699,99777.0,99776.0,0.00013998]
["bitfinex","BTCUSD",1733566122998,0.22965699,99777.0,99776.0,0.00013998]
["bitfinex","BTCUSD",1733566123453,1.72965699,99777.0,99776.0,0.00013998]
["bitfinex","BTCUSD",1733566127105,0.22965699,99777.0,99776.0,0.00013998]
["bitfinex","BTCUSD",1733566127613,1.72965699,99777.0,99776.0,0.00013998]
["bitfinex","BTCUSD",1733566137341,1.8296865,99777.0,99776.0,0.00013998]
["bitfinex","BTCUSD",1733566140543,1.65105699,99777.0,99776.0,0.00013998]
["bitfinex","BTCUSD",1733566145034,1.65650945,99777.0,99776.0,0.00013998]
["bitfinex","BTCUSD",1733566176873,1.75653896,99777.0,99776.0,0.00013998]
["bitfinex","BTCUSD",1733566179200,1.75653896,99777.0,99770.0,0.0017364]
["bitfinex","BTCUSD",1733566179201,0.140321,99771.0,99770.0,0.0017364]
["bitfinex","BTCUSD",1733566179406,0.24135268,99771.0,99770.0,0.00190977]
["bitfinex","BTCUSD",1733566179615,0.25438073,99771.0,99770.0,0.00190977]
["bitfinex","BTCUSD",1733566179860,0.25959913,99771.0,99770.0,0.00190977]
["bitfinex","BTCUSD",1733566181393,0.26059913,99771.0,99770.0,0.00190977]
["bitfinex","BTCUSD",1733566182019,0.26259913,99771.0,99770.0,0.00190977]
["bitfinex","BTCUSD",1733566185213,0.27279355,99771.0,99770.0,0.00190977]
["bitfinex","BTCUSD",1733566185435,1.77279355,99771.0,99770.0,0.00190977]
["bitfinex","BTCUSD",1733566189089,1.77279355,99771.0,99760.0,0.0017366]
["bitfinex","BTCUSD",1733566189090,0.140333,99762.0,99760.0,0.0017366]
["bitfinex","BTCUSD",1733566189317,0.10103168,99761.0,99760.0,0.00190998]
["bitfinex","BTCUSD",1733566189537,0.11503695,99761.0,99760.0,0.00190998]
["bitfinex","BTCUSD",1733566190169,0.11383586,99761.0,99760.0,0.00190998]
["bitfinex","BTCUSD",1733566190389,1.61383586,99761.0,99760.0,0.00290998]
["bitfinex","BTCUSD",1733566190811,1.61383586,99761.0,99760.0,0.00190998]
["bitfinex","BTCUSD",1733566191290,1.61383586,99761.0,99760.0,0.00290998]
["bitfinex","BTCUSD",1733566191493,1.61383586,99761.0,99760.0,0.00490998]
["bitfinex","BTCUSD",1733566192153,1.61383586,99761.0,99760.0,0.00290998]
["bitfinex","BTCUSD",1733566192398,1.63420673,99761.0,99760.0,0.00290998]
["bitfinex","BTCUSD",1733566192597,1.63520673,99761.0,99760.0,0.00290998]
["bitfinex","BTCUSD",1733566193016,1.63520673,99761.0,99760.0,0.00190998]
["bitfinex","BTCUSD",1733566193972,1.64526685,99761.0,99760.0,0.00190998]
["bitfinex","BTCUSD",1733566213950,1.64526685,99761.0,99733.0,0.08995417]
["bitfinex","BTCUSD",1733566213951,0.140372,99735.0,99730.0,0.01183604]
["bitfinex","BTCUSD",1733566214189,0.140372,99735.0,99730.0,0.01200964]
["bitfinex","BTCUSD",1733566214396,0.01401351,99734.0,99730.0,0.01200964]
["bitfinex","BTCUSD",1733566215078,0.01401351,99734.0,99730.0,0.02100964]
["bitfinex","BTCUSD",1733566215296,0.01401351,99734.0,99730.0,0.02600964]
["bitfinex","BTCUSD",1733566215758,0.01401351,99734.0,99733.0,0.05]
["bitfinex","BTCUSD",1733566215988,0.0009867,99750.0,99749.0,0.140352]
["bitfinex","BTCUSD",1733566216208,0.140329,99766.0,99754.0,0.140344]
["bitfinex","BTCUSD",1733566216648,0.00935468,99765.0,99754.0,0.140344]
["bitfinex","BTCUSD",1733566217088,0.00935468,99765.0,99756.0,0.0795]
["bitfinex","BTCUSD",1733566217318,0.00935468,99765.0,99757.0,0.140341]
["bitfinex","BTCUSD",1733566217542,0.00935468,99765.0,99758.0,0.0795]
["bitfinex","BTCUSD",1733566217765,0.02892497,99765.0,99758.0,0.0795]
["bitfinex","BTCUSD",1733566218645,0.140331,99764.0,99758.0,0.0795]
["bitfinex","BTCUSD",1733566218858,0.0093539,99763.0,99758.0,0.0795]
["bitfinex","BTCUSD",1733566219113,0.01957029,99765.0,99758.0,0.0805]
["bitfinex","BTCUSD",1733566219620,0.01957029,99765.0,99758.0,0.0795]
["bitfinex","BTCUSD",1733566219621,0.00935429,99764.0,99758.0,0.0795]
["bitfinex","BTCUSD",1733566219836,0.00935429,99764.0,99758.0,0.0805]
["bitfinex","BTCUSD",1733566220052,0.00935429,99764.0,99758.0,0.0825]
["bitfinex","BTCUSD",1733566220921,0.00935429,99764.0,99758.0,0.0805]
["bitfinex","BTCUSD",1733566221150,0.00935429,99764.0,99759.0,0.0763]
["bitfinex","BTCUSD",1733566221586,0.00521096,99769.0,99759.0,0.0763]
["bitfinex","BTCUSD",1733566222050,0.00935584,99768.0,99759.0,0.0763]
["bitfinex","BTCUSD",1733566222279,0.00935584,99768.0,99762.0,0.0763]
["bitfinex","BTCUSD",1733566223184,0.02024171,99767.0,99762.0,0.0763]
["bitfinex","BTCUSD",1733566223410,0.00935507,99766.0,99762.0,0.0764736]
["bitfinex","BTCUSD",1733566224056,0.00521096,99769.0,99762.0,0.0764736]
["bitfinex","BTCUSD",1733566224268,0.00939246,99765.0,99762.0,0.0764736]
["bitfinex","BTCUSD",1733566224493,0.02527824,99769.0,99763.0,0.140332]
["bitfinex","BTCUSD",1733566224715,0.02527824,99769.0,99765.0,0.0763]
["bitfinex","BTCUSD",1733566224716,0.00521096,99769.0,99765.0,0.0763]
["bitfinex","BTCUSD",1733566224938,0.00521096,99769.0,99766.0,0.0763]
["bitfinex","BTCUSD",1733566225151,0.00521096,99769.0,99767.0,0.140326]
["bitfinex","BTCUSD",1733566225367,0.00521096,99769.0,99766.0,0.0763]
["bitfinex","BTCUSD",1733566227183,0.000869,99770.0,99766.0,0.0763]
["bitfinex","BTCUSD",1733566230949,0.000869,99770.0,99767.0,0.140326]
["bitfinex","BTCUSD",1733566233506,0.000869,99770.0,99766.0,0.0763]
["bitfinex","BTCUSD",1733566234171,0.01465566,99769.0,99766.0,0.0763]
["bitfinex","BTCUSD",1733566236625,0.01465566,99769.0,99766.0,0.0773]
["bitfinex","BTCUSD",1733566253765,0.01465566,99769.0,99766.0,0.16714237]
["bitfinex","BTCUSD",1733566255403,0.01465566,99769.0,99767.0,0.08984237]
["bitfinex","BTCUSD",1733566256258,0.01465566,99769.0,99766.0,0.16714237]
["bitfinex","BTCUSD",1733566256469,0.01465566,99769.0,99767.0,0.08984237]
["bitfinex","BTCUSD",1733566256690,0.01465566,99769.0,99767.0,0.09084237]
["bitfinex","BTCUSD",1733566257368,0.01465566,99769.0,99767.0,0.24135451]
["bitfinex","BTCUSD",1733566257839,0.000869,99770.0,99767.0,0.37618013]
["bitfinex","BTCUSD",1733566258051,0.000869,99770.0,99769.0,0.08988345]
["bitfinex","BTCUSD",1733566258506,0.000869,99770.0,99767.0,0.37618013]
["bitfinex","BTCUSD",1733566258961,0.000869,99770.0,99769.0,0.08989707]
["bitfinex","BTCUSD",1733566259326,0.000869,99770.0,99769.0,0.140324]
["bitfinex","BTCUSD",1733566259511,0.000869,99770.0,99769.0,0.23022107]
["bitfinex","BTCUSD",1733566259915,0.000869,99770.0,99769.0,0.140324]
["bitfinex","BTCUSD",1733566260228,0.000869,99770.0,99767.0,0.23485513]
["bitfinex","BTCUSD",1733566260831,0.000869,99770.0,99768.0,0.27515062]
["bitfinex","BTCUSD",1733566261379,0.000869,99770.0,99769.0,0.13482562]
["bitfinex","BTCUSD",1733566264498,0.000869,99770.0,99768.0,0.140325]
["bitfinex","BTCUSD",1733566264980,0.000869,99770.0,99769.0,0.13496145]
["bitfinex","BTCUSD",1733566265198,0.000869,99770.0,99768.0,0.32009249]
["bitfinex","BTCUSD",1733566265812,0.000869,99770.0,99769.0,0.17976749]
["bitfinex","BTCUSD",1733566266029,0.000869,99770.0,99769.0,0.17995811]
["bitfinex","BTCUSD",1733566266476,0.000869,99770.0,99768.0,0.140325]
["bitfinex","BTCUSD",1733566266900,0.000869,99770.0,99767.0,0.32497715]
["bitfinex","BTCUSD",1733566267345,0.000869,99770.0,99768.0,0.22494764]
["bitfinex","BTCUSD",1733566268910,0.000869,99770.0,99769.0,0.140324]
["bitfinex","BTCUSD",1733566269355,0.000869,99770.0,99769.0,0.36527164]
["bitfinex","BTCUSD",1733566270890,0.000869,99770.0,99769.0,0.140324]
["bitfinex","BTCUSD",1733566271116,0.000869,99770.0,99769.0,0.36537784]
["bitfinex","BTCUSD",1733566271336,0.000869,99770.0,99769.0,0.140324]
["bitfinex","BTCUSD",1733566274217,0.000869,99770.0,99769.0,0.14783871]
["bitfinex","BTCUSD",1733566275065,0.000869,99770.0,99769.0,0.16747271]
["bitfinex","BTCUSD",1733566278847,0.000869,99770.0,99769.0,0.17745468]
["bitfinex","BTCUSD",1733566279729,0.000869,99770.0,99769.0,0.03713068]
["bitfinex","BTCUSD",1733566280207,0.000869,99770.0,99769.0,0.02961597]
["bitfinex","BTCUSD",1733566280466,0.000869,99770.0,99769.0,0.03713105]
["bitfinex","BTCUSD",1733566282438,0.000869,99770.0,99769.0,0.03713111]
["bitfinex","BTCUSD",1733566287165,0.000869,99770.0,99769.0,0.13716062]
["bitfinex","BTCUSD",1733566288961,0.000869,99770.0,99769.0,0.4076145]
["bitfinex","BTCUSD",1733566289178,0.000869,99770.0,99769.0,0.13716062]
["bitfinex","BTCUSD",1733566292229,0.000869,99770.0,99769.0,0.13816285]
["bitfinex","BTCUSD",1733566292445,0.000869,99770.0,99769.0,0.19462885]
["bitfinex","BTCUSD",1733566292651,0.000869,99770.0,99769.0,0.18711371]
["bitfinex","BTCUSD",1733566292879,0.000869,99770.0,99769.0,0.59396949]
["bitfinex","BTCUSD",1733566293106,0.01168042,99780.0,99772.0,0.0486]
["bitfinex","BTCUSD",1733566293317,0.01168042,99780.0,99779.0,0.21641]
["bitfinex","BTCUSD",1733566293525,0.01168042,99780.0,99779.0,0.32395324]
["bitfinex","BTCUSD",1733566293730,0.01168042,99780.0,99779.0,0.59438631]
["bitfinex","BTCUSD",1733566294157,0.01168042,99780.0,99779.0,0.32395324]
["bitfinex","BTCUSD",1733566294365,0.01168042,99780.0,99779.0,0.59431957]
["bitfinex","BTCUSD",1733566294590,0.01168042,99780.0,99779.0,0.32395324]
["bitfinex","BTCUSD",1733566295498,0.01168042,99780.0,99779.0,0.27783123]
["bitfinex","BTCUSD",1733566295725,0.01168042,99780.0,99779.0,0.00751373]
["bitfinex","BTCUSD",1733566296021,0.01168042,99780.0,99779.0,0.01351373]
["bitfinex","BTCUSD",1733566296243,0.01168042,99780.0,99779.0,0.01350867]
["bitfinex","BTCUSD",1733566296462,0.02643726,99780.0,99779.0,0.01350867]
["bitfinex","BTCUSD",1733566296677,0.01168042,99780.0,99779.0,0.01350867]
["bitfinex","BTCUSD",1733566296897,0.02647757,99780.0,99779.0,0.01350867]
["bitfinex","BTCUSD",1733566297106,0.01168042,99780.0,99779.0,0.01350867]
["bitfinex","BTCUSD",1733566297323,0.02647757,99780.0,99779.0,0.01350867]
["bitfinex","BTCUSD",1733566297539,0.01168042,99780.0,99779.0,0.01350867]
["bitfinex","BTCUSD",1733566297761,0.02647757,99780.0,99779.0,0.01350867]
["bitfinex","BTCUSD",1733566297966,0.01168042,99780.0,99779.0,0.01350867]
["bitfinex","BTCUSD",1733566298176,0.02647757,99780.0,99779.0,0.01350867]
["bitfinex","BTCUSD",1733566299348,0.10957757,99780.0,99779.0,0.01350867]
["bitfinex","BTCUSD",1733566299557,0.10957757,99780.0,99779.0,0.23876345]
["bitfinex","BTCUSD",1733566299978,0.10957757,99780.0,99779.0,0.006]
["bitfinex","BTCUSD",1733566300402,0.10957757,99780.0,99779.0,0.23125478]
["bitfinex","BTCUSD",1733566300615,0.10957757,99780.0,99779.0,0.006]
["bitfinex","BTCUSD",1733566300820,0.10957757,99780.0,99779.0,0.18420476]
["bitfinex","BTCUSD",1733566301047,0.13001842,99780.0,99779.0,0.004]
["bitfinex","BTCUSD",1733566301469,0.13001842,99780.0,99779.0,0.001]
["bitfinex","BTCUSD",1733566301679,0.13001842,99780.0,99779.0,0.22623308]
["bitfinex","BTCUSD",1733566301891,0.13001842,99780.0,99779.0,0.22923308]
["bitfinex","BTCUSD",1733566302139,0.13001842,99780.0,99774.0,0.27030718]
["bitfinex","BTCUSD",1733566302428,0.13001842,99780.0,99779.0,0.22523308]
["bitfinex","BTCUSD",1733566302641,0.13001842,99780.0,99779.0,0.002]
["bitfinex","BTCUSD",1733566309669,0.13001842,99780.0,99779.0,0.18212609]
["bitfinex","BTCUSD",1733566309910,0.13001842,99780.0,99779.0,0.13709511]
["bitfinex","BTCUSD",1733566310368,0.13001842,99780.0,99779.0,0.002]
["bitfinex","BTCUSD",1733566313404,0.13001842,99780.0,99779.0,0.13710792]
["bitfinex","BTCUSD",1733566313615,0.13001842,99780.0,99779.0,0.002]
["bitfinex","BTCUSD",1733566313823,0.13001842,99780.0,99779.0,0.13710479]
["bitfinex","BTCUSD",1733566314023,0.13001842,99780.0,99779.0,0.002]
["bitfinex","BTCUSD",1733566314458,1.63001842,99780.0,99779.0,0.002]
["bitfinex","BTCUSD",1733566315144,0.13001842,99780.0,99779.0,0.002]
["bitfinex","BTCUSD",1733566315974,0.28062,99779.0,99775.0,0.09007645]
["bitfinex","BTCUSD",1733566316378,0.01475696,99778.0,99775.0,0.09007645]
["bitfinex","BTCUSD",1733566316573,0.140312,99777.0,99775.0,0.09007645]
["bitfinex","BTCUSD",1733566316779,0.15506862,99777.0,99775.0,0.09007645]
["bitfinex","BTCUSD",1733566317181,0.15506862,99777.0,99774.0,0.09007645]
["bitfinex","BTCUSD",1733566317525,0.140314,99776.0,99774.0,0.09006952]
["bitfinex","BTCUSD",1733566317924,0.01475595,99775.0,99774.0,0.09006952]
["bitfinex","BTCUSD",1733566318496,0.01475595,99775.0,99774.0,0.09206952]
["bitfinex","BTCUSD",1733566318701,0.01475595,99775.0,99774.0,0.09006952]
["bitfinex","BTCUSD",1733566318940,0.01475595,99775.0,99774.0,0.09206952]
["bitfinex","BTCUSD",1733566319316,0.01475595,99775.0,99774.0,0.09006952]
["bitfinex","BTCUSD",1733566320164,0.01475595,99775.0,99774.0,0.09106952]
["bitfinex","BTCUSD",1733566320581,0.01475595,99775.0,99774.0,0.09106203]
["bitfinex","BTCUSD",1733566320786,0.01475595,99775.0,99774.0,0.003]
["bitfinex","BTCUSD",1733566321016,0.01475595,99775.0,99774.0,0.09306204]
["bitfinex","BTCUSD",1733566322178,0.01475595,99775.0,99774.0,0.09305818]
["bitfinex","BTCUSD",1733566322692,0.01475595,99775.0,99774.0,0.003]
["bitfinex","BTCUSD",1733566322693,0.11478546,99775.0,99774.0,0.003]
["bitfinex","BTCUSD",1733566322899,0.19528546,99775.0,99774.0,0.003]
["bitfinex","BTCUSD",1733566323114,1.74318546,99775.0,99774.0,0.003]
["bitfinex","BTCUSD",1733566323541,1.74318546,99775.0,99774.0,0.002]
["bitfinex","BTCUSD",1733566323968,0.0805,99774.0,99765.0,0.09005818]
["bitfinex","BTCUSD",1733566324185,0.220828,99766.0,99765.0,0.13509306]
["bitfinex","BTCUSD",1733566324401,0.220828,99766.0,99765.0,0.13506884]
["bitfinex","BTCUSD",1733566324619,1.73555211,99766.0,99765.0,0.09004095]
["bitfinex","BTCUSD",1733566325011,0.14033,99765.0,99764.0,0.13506884]
["bitfinex","BTCUSD",1733566325268,0.14033,99765.0,99762.0,0.13524244]
["bitfinex","BTCUSD",1733566325269,0.28066,99765.0,99762.0,0.13524244]
["bitfinex","BTCUSD",1733566325514,0.15505377,99765.0,99764.0,0.09002996]
["bitfinex","BTCUSD",1733566326389,0.15505377,99765.0,99763.0,0.09002996]
["bitfinex","BTCUSD",1733566326888,0.15505377,99765.0,99763.0,0.13506884]
["bitfinex","BTCUSD",1733566327349,0.15505377,99765.0,99764.0,0.001]
["bitfinex","BTCUSD",1733566328201,0.15505377,99765.0,99763.0,0.13706884]
["bitfinex","BTCUSD",1733566328423,0.29538377,99765.0,99762.0,0.13524244]
["bitfinex","BTCUSD",1733566328608,0.15505377,99765.0,99764.0,0.002]
["bitfinex","BTCUSD",1733566328852,0.17552961,99765.0,99764.0,0.002]
["bitfinex","BTCUSD",1733566330110,0.17552961,99765.0,99764.0,0.09200196]
["bitfinex","BTCUSD",1733566330317,0.17552961,99765.0,99764.0,0.002]
["bitfinex","BTCUSD",1733566330527,0.17552961,99765.0,99764.0,0.003]
["bitfinex","BTCUSD",1733566334535,0.18075771,99765.0,99764.0,0.003]
["bitfinex","BTCUSD",1733566337425,1.68075771,99765.0,99764.0,0.003]
["bitfinex","BTCUSD",1733566342209,0.18075771,99765.0,99764.0,0.003]
["bitfinex","BTCUSD",1733566345134,0.18075771,99765.0,99764.0,0.001]
["bitfinex","BTCUSD",1733566345337,0.18275771,99765.0,99762.0,0.0001736]
["bitfinex","BTCUSD",1733566345561,0.32308771,99765.0,99762.0,0.0001736]
["bitfinex","BTCUSD",1733566345792,0.32408771,99765.0,99762.0,0.0001736]
["bitfinex","BTCUSD",1733566346220,0.32308771,99765.0,99762.0,0.0001736]
["bitfinex","BTCUSD",1733566346460,0.32408771,99765.0,99762.0,0.0001736]
["bitfinex","BTCUSD",1733566347559,0.32208771,99765.0,99762.0,0.0001736]
["bitfinex","BTCUSD",1733566347778,0.32408771,99765.0,99762.0,0.0001736]
["bitfinex","BTCUSD",1733566370533,0.140332,99763.0,99762.0,0.0001736]
["bitfinex","BTCUSD",1733566370956,0.154962,99763.0,99762.0,0.0001736]
["bitfinex","BTCUSD",1733566371827,0.156962,99763.0,99762.0,0.0001736]
["bitfinex","BTCUSD",1733566382442,0.140338,99759.0,99758.0,0.07096089]
["bitfinex","BTCUSD",1733566382713,0.140338,99759.0,99758.0,0.07101841]
["bitfinex","BTCUSD",1733566382922,0.15496277,99759.0,99758.0,5.752e-05]
["bitfinex","BTCUSD",1733566392376,0.15496277,99759.0,99758.0,0.09026148]
["bitfinex","BTCUSD",1733566392801,0.15496277,99759.0,99758.0,0.09026219]
["bitfinex","BTCUSD",1733566394399,0.15496277,99759.0,99758.0,5.752e-05]
["bitfinex","BTCUSD",1733566402257,0.15496277,99759.0,99758.0,0.13536453]
["bitfinex","BTCUSD",1733566403161,0.15496277,99759.0,99758.0,5.752e-05]
["bitfinex","BTCUSD",1733566407906,0.33729228,99759.0,99758.0,5.752e-05]
["bitfinex","BTCUSD",1733566408121,1.83729228,99759.0,99758.0,5.752e-05]
["bitfinex","BTCUSD",1733566408541,1.84754172,99759.0,99758.0,5.752e-05]
["bitfinex","BTCUSD",1733566410954,0.34754172,99759.0,99758.0,5.752e-05]
["bitfinex","BTCUSD",1733566411438,1.84754172,99759.0,99758.0,5.752e-05]
["bitfinex","BTCUSD",1733566415604,0.34754172,99759.0,99758.0,5.752e-05]
["bitfinex","BTCUSD",1733566416217,1.84754172,99759.0,99758.0,5.752e-05]
["bitfinex","BTCUSD",1733566419267,0.34754172,99759.0,99758.0,5.752e-05]
["bitfinex","BTCUSD",1733566419680,1.84754172,99759.0,99758.0,5.752e-05]
["bitfinex","BTCUSD",1733566422726,0.34754172,99759.0,99758.0,5.752e-05]
["bitfinex","BTCUSD",1733566423130,1.84754172,99759.0,99758.0,5.752e-05]
["bitfinex","BTCUSD",1733566429038,0.34754172,99759.0,99758.0,5.752e-05]
["bitfinex","BTCUSD",1733566429658,1.84754172,99759.0,99758.0,5.752e-05]
["bitfinex","BTCUSD",1733566430840,1.94735706,99759.0,99758.0,5.752e-05]
["bitfinex","BTCUSD",1733566431439,1.84754172,99759.0,99758.0,5.752e-05]
["bitfinex","BTCUSD",1733566437346,1.85274524,99759.0,99758.0,5.752e-05]
["bitfinex","BTCUSD",1733566439087,1.77044524,99759.0,99758.0,5.752e-05]
["bitfinex","BTCUSD",1733566468951,1.7601958,99759.0,99758.0,0.08155752]
["bitfinex","BTCUSD",1733566469154,0.16016629,99759.0,99758.0,0.12755752]
["bitfinex","BTCUSD",1733566469381,0.16016629,99759.0,99758.0,0.26286221]
["bitfinex","BTCUSD",1733566469586,0.16016629,99759.0,99758.0,0.12755752]
["bitfinex","BTCUSD",1733566469796,0.15496277,99759.0,99758.0,0.12755752]
["bitfinex","BTCUSD",1733566470433,0.15496277,99759.0,99758.0,0.12955752]
["bitfinex","BTCUSD",1733566470660,0.15496277,99759.0,99758.0,0.26274901]
["bitfinex","BTCUSD",1733566470871,0.15496277,99759.0,99758.0,0.26374901]
["bitfinex","BTCUSD",1733566471085,0.15496277,99759.0,99758.0,0.26574901]
["bitfinex","BTCUSD",1733566471326,0.15496277,99759.0,99758.0,0.12855752]
["bitfinex","BTCUSD",1733566472184,0.15496277,99759.0,99758.0,0.13055752]
["bitfinex","BTCUSD",1733566472376,0.15496277,99759.0,99758.0,0.22064401]
["bitfinex","BTCUSD",1733566472792,0.15496277,99759.0,99758.0,0.21964401]
["bitfinex","BTCUSD",1733566473012,0.15496277,99759.0,99758.0,0.22064401]
["bitfinex","BTCUSD",1733566473432,0.15496277,99759.0,99758.0,0.13055752]
["bitfinex","BTCUSD",1733566475307,0.15496277,99759.0,99758.0,0.22064401]
["bitfinex","BTCUSD",1733566475515,0.15496277,99759.0,99758.0,0.13055752]
["bitfinex","BTCUSD",1733566481570,0.15496277,99759.0,99758.0,0.08455752]
["bitfinex","BTCUSD",1733566482838,0.15496277,99759.0,99758.0,0.00305752]
["bitfinex","BTCUSD",1733566483681,0.15496277,99759.0,99758.0,0.00205752]
["bitfinex","BTCUSD",1733566484096,0.15496277,99759.0,99758.0,5.752e-05]
["bitfinex","BTCUSD",1733566484527,0.15496277,99759.0,99758.0,0.00105752]
["bitfinex","BTCUSD",1733566485621,0.15496277,99759.0,99758.0,5.752e-05]
["bitfinex","BTCUSD",1733566490299,0.26012807,99759.0,99758.0,5.752e-05]
["bitfinex","BTCUSD",1733566490763,1.84122807,99759.0,99758.0,5.752e-05]
["bitfinex","BTCUSD",1733566491004,1.85148729,99759.0,99758.0,5.752e-05]
["bitfinex","BTCUSD",1733566496411,0.35148729,99759.0,99758.0,5.752e-05]
["bitfinex","BTCUSD",1733566496822,1.85148729,99759.0,99758.0,5.752e-05]
["bitfinex","BTCUSD",1733566501649,1.95130263,99759.0,99758.0,5.752e-05]
["bitfinex","BTCUSD",1733566502528,1.85148729,99759.0,99758.0,5.752e-05]
["bitfinex","BTCUSD",1733566508382,0.140349,99751.0,99750.0,0.001738]
["bitfinex","BTCUSD",1733566508614,0.18022951,99751.0,99730.0,0.00346521]
["bitfinex","BTCUSD",1733566508823,0.140377,99731.0,99730.0,0.00346521]
["bitfinex","BTCUSD",1733566509298,0.15297984,99731.0,99730.0,0.00346521]
["bitfinex","BTCUSD",1733566510158,1.65297984,99731.0,99730.0,0.00346521]
["bitfinex","BTCUSD",1733566510386,1.65297984,99731.0,99730.0,0.00341491]
["bitfinex","BTCUSD",1733566511275,1.65297984,99731.0,99730.0,0.00641491]
["bitfinex","BTCUSD",1733566511427,1.65297984,99731.0,99730.0,0.00741491]
["bitfinex","BTCUSD",1733566511636,1.65297984,99731.0,99730.0,0.00441491]
["bitfinex","BTCUSD",1733566511846,1.65597984,99731.0,99730.0,0.00441491]
["bitfinex","BTCUSD",1733566512168,0.15597984,99731.0,99730.0,0.00441491]
["bitfinex","BTCUSD",1733566512364,0.15297984,99731.0,99730.0,0.00341491]
["bitfinex","BTCUSD",1733566513319,0.17293616,99731.0,99730.0,0.00341491]
["bitfinex","BTCUSD",1733566513852,0.17393616,99731.0,99730.0,0.00341491]
["bitfinex","BTCUSD",1733566515178,0.21940428,99731.0,99730.0,0.00341491]
["bitfinex","BTCUSD",1733566515408,0.32958966,99731.0,99730.0,0.00341491]
["bitfinex","BTCUSD",1733566516426,0.32958966,99731.0,99714.0,0.11500907]
["bitfinex","BTCUSD",1733566516427,0.1404,99715.0,99714.0,0.025]
["bitfinex","BTCUSD",1733566516624,0.1404,99715.0,99714.0,0.1600136]
["bitfinex","BTCUSD",1733566516916,1.65297873,99715.0,99714.0,0.1600136]
["bitfinex","BTCUSD",1733566517128,1.6404,99715.0,99714.0,0.1600136]
["bitfinex","BTCUSD",1733566517407,1.65296282,99715.0,99714.0,0.025]
["bitfinex","BTCUSD",1733566517630,1.65306684,99715.0,99714.0,0.025]
["bitfinex","BTCUSD",1733566517841,1.65306684,99715.0,99714.0,0.028]
["bitfinex","BTCUSD",1733566518048,1.65306684,99715.0,99714.0,0.1690136]
["bitfinex","BTCUSD",1733566518258,1.65306684,99715.0,99714.0,0.034]
["bitfinex","BTCUSD",1733566518468,0.15306684,99715.0,99714.0,0.031]
["bitfinex","BTCUSD",1733566518933,0.15406684,99715.0,99714.0,0.025]
["bitfinex","BTCUSD",1733566520050,0.17424437,99715.0,99714.0,0.025]
["bitfinex","BTCUSD",1733566520477,0.27427388,99715.0,99714.0,0.025]
["bitfinex","BTCUSD",1733566520711,0.32175746,99715.0,99714.0,0.025]
["bitfinex","BTCUSD",1733566520923,0.27527388,99715.0,99714.0,0.025]
["bitfinex","BTCUSD",1733566530188,0.40477388,99715.0,99714.0,0.025]
["bitfinex","BTCUSD",1733566530381,1.95477388,99715.0,99714.0,0.025]
["bitfinex","BTCUSD",1733566530885,1.90477388,99715.0,99714.0,0.025]
["bitfinex","BTCUSD",1733566531086,1.77527388,99715.0,99714.0,0.025]
["bitfinex","BTCUSD",1733566531783,1.78033191,99715.0,99714.0,0.025]
["bitfinex","BTCUSD",1733566533925,0.28033191,99715.0,99714.0,0.025]
["bitfinex","BTCUSD",1733566534582,1.78033191,99715.0,99714.0,0.025]
["bitfinex","BTCUSD",1733566535040,1.82868121,99715.0,99714.0,0.025]
["bitfinex","BTCUSD",1733566537027,1.78033191,99715.0,99714.0,0.025]
["bitfinex","BTCUSD",1733566546376,0.28033191,99715.0,99714.0,0.025]
["bitfinex","BTCUSD",1733566546751,1.78033191,99715.0,99714.0,0.025]
["bitfinex","BTCUSD",1733566548073,0.28033191,99715.0,99714.0,0.025]
["bitfinex","BTCUSD",1733566557477,1.78033191,99715.0,99714.0,0.025]
["bitfinex","BTCUSD",1733566557694,1.88014725,99715.0,99714.0,0.025]
["bitfinex","BTCUSD",1733566560649,0.38014725,99715.0,99714.0,0.025]
["bitfinex","BTCUSD",1733566561096,1.88014725,99715.0,99714.0,0.025]
["bitfinex","BTCUSD",1733566561950,1.78033191,99715.0,99714.0,0.025]
["bitfinex","BTCUSD",1733566564195,0.28033191,99715.0,99714.0,0.025]
["bitfinex","BTCUSD",1733566564610,1.78033191,99715.0,99714.0,0.025]
["bitfinex","BTCUSD",1733566567595,0.28033191,99715.0,99714.0,0.025]
["bitfinex","BTCUSD",1733566568022,1.78033191,99715.0,99714.0,0.025]
["bitfinex","BTCUSD",1733566568908,1.81217244,99715.0,99714.0,0.025]
["bitfinex","BTCUSD",1733566570710,1.89057244,99715.0,99714.0,0.025]
["bitfinex","BTCUSD",1733566570989,0.140419,99701.0,99700.0,0.005]
["bitfinex","BTCUSD",1733566571193,0.24044851,99701.0,99700.0,0.005]
["bitfinex","BTCUSD",1733566571400,0.25170867,99701.0,99700.0,0.005]
["bitfinex","BTCUSD",1733566573192,0.25270867,99701.0,99700.0,0.005]
["bitfinex","BTCUSD",1733566573849,0.25370867,99701.0,99700.0,0.005]
["bitfinex","BTCUSD",1733566574314,0.26355274,99701.0,99700.0,0.005]
["bitfinex","BTCUSD",1733566574757,1.76355274,99701.0,99700.0,0.005]
["bitfinex","BTCUSD",1733566575416,0.26355274,99701.0,99700.0,0.005]
["bitfinex","BTCUSD",1733566577334,0.26355274,99701.0,99700.0,0.0067374]
["bitfinex","BTCUSD",1733566578508,1.76355274,99701.0,99700.0,0.0067374]
["bitfinex","BTCUSD",1733566580441,1.86336808,99701.0,99700.0,0.0067374]
["bitfinex","BTCUSD",1733566583573,1.76355274,99701.0,99700.0,0.0067374]
["bitfinex","BTCUSD",1733566585576,0.26355274,99701.0,99700.0,0.0067374]
["bitfinex","BTCUSD",1733566586029,1.76355274,99701.0,99700.0,0.0067374]
["bitfinex","BTCUSD",1733566589322,0.26355274,99701.0,99700.0,0.0067374]
["bitfinex","BTCUSD",1733566589787,1.76355274,99701.0,99700.0,0.0067374]
["bitfinex","BTCUSD",1733566590226,1.79443731,99701.0,99700.0,0.0067374]
["bitfinex","BTCUSD",1733566592409,1.76355274,99701.0,99700.0,0.0067374]
["bitfinex","BTCUSD",1733566592898,0.26355274,99701.0,99700.0,0.0067374]
["bitfinex","BTCUSD",1733566593319,1.76355274,99701.0,99700.0,0.0067374]
["bitfinex","BTCUSD",1733566593764,1.76355274,99701.0,99681.0,0.0900987]
["bitfinex","BTCUSD",1733566593765,0.140446,99682.0,99681.0,0.0900987]
["bitfinex","BTCUSD",1733566594194,0.15163039,99682.0,99680.0,0.1726359]
["bitfinex","BTCUSD",1733566595107,0.15173435,99682.0,99680.0,0.1726359]
["bitfinex","BTCUSD",1733566596024,0.15173435,99682.0,99681.0,0.003]
["bitfinex","BTCUSD",1733566596470,0.15173435,99682.0,99680.0,0.1726359]
["bitfinex","BTCUSD",1733566596683,0.15173435,99682.0,99681.0,0.006]
["bitfinex","BTCUSD",1733566596893,0.15173435,99682.0,99680.0,0.1726359]
["bitfinex","BTCUSD",1733566597114,0.15173435,99682.0,99680.0,0.1816359]
["bitfinex","BTCUSD",1733566597342,0.17150506,99682.0,99680.0,0.1816359]
["bitfinex","BTCUSD",1733566597548,0.17150506,99682.0,99680.0,0.1726359]
["bitfinex","BTCUSD",1733566597997,0.17150506,99682.0,99680.0,0.1736359]
["bitfinex","BTCUSD",1733566598434,0.17150506,99682.0,99680.0,0.0835372]
["bitfinex","BTCUSD",1733566598680,0.17150506,99682.0,99680.0,0.1736359]
["bitfinex","BTCUSD",1733566598904,0.17150506,99682.0,99680.0,0.0835372]
["bitfinex","BTCUSD",1733566599133,0.10002951,99681.0,99680.0,0.0027372]
["bitfinex","BTCUSD",1733566599576,0.11121356,99681.0,99680.0,0.0027372]
["bitfinex","BTCUSD",1733566600223,0.11121356,99681.0,99680.0,0.0017372]
["bitfinex","BTCUSD",1733566600476,0.11221356,99681.0,99680.0,0.0017372]
["bitfinex","BTCUSD",1733566600702,0.11321356,99681.0,99680.0,0.0017372]
["bitfinex","BTCUSD",1733566616762,0.01318405,99681.0,99680.0,0.0844372]
["bitfinex","BTCUSD",1733566616999,0.01318405,99681.0,99680.0,0.1306372]
["bitfinex","BTCUSD",1733566617229,0.002,99681.0,99680.0,0.31074931]
["bitfinex","BTCUSD",1733566617452,0.002,99681.0,99680.0,0.1306372]
["bitfinex","BTCUSD",1733566617670,0.002,99681.0,99680.0,0.35577733]
["bitfinex","BTCUSD",1733566618114,0.001,99681.0,99680.0,0.35577733]
["bitfinex","BTCUSD",1733566618298,0.01987467,99682.0,99681.0,0.140448]
["bitfinex","BTCUSD",1733566618557,0.01987467,99682.0,99681.0,0.223148]
["bitfinex","BTCUSD",1733566619433,0.01987467,99682.0,99681.0,0.44834234]
["bitfinex","BTCUSD",1733566621025,0.01987467,99682.0,99681.0,0.45134234]
["bitfinex","BTCUSD",1733566621471,0.01987467,99682.0,99681.0,0.4513727]
["bitfinex","BTCUSD",1733566621687,0.01987467,99682.0,99681.0,0.4523727]
["bitfinex","BTCUSD",1733566623271,0.01987467,99682.0,99681.0,0.227148]
["bitfinex","BTCUSD",1733566623553,0.01987467,99682.0,99681.0,0.40735022]
["bitfinex","BTCUSD",1733566623803,0.01987467,99682.0,99681.0,0.40735119]
["bitfinex","BTCUSD",1733566624901,0.01987467,99682.0,99681.0,0.227148]
["bitfinex","BTCUSD",1733566625121,0.01987467,99682.0,99681.0,0.4523727]
["bitfinex","BTCUSD",1733566625361,0.01987467,99682.0,99681.0,0.227148]
["bitfinex","BTCUSD",1733566627879,0.01987467,99682.0,99681.0,0.45242975]
["bitfinex","BTCUSD",1733566631515,0.01987467,99682.0,99681.0,0.45243506]
["bitfinex","BTCUSD",1733566631737,0.01987467,99682.0,99681.0,0.0867]
["bitfinex","BTCUSD",1733566631987,0.04239257,99682.0,99681.0,0.004]
["bitfinex","BTCUSD",1733566632203,0.0263609,99682.0,99681.0,0.004]
["bitfinex","BTCUSD",1733566632473,0.0263609,99682.0,99681.0,0.13917569]
["bitfinex","BTCUSD",1733566632657,0.0263609,99682.0,99681.0,0.0941192]
["bitfinex","BTCUSD",1733566633372,0.0263609,99682.0,99681.0,0.004]
["bitfinex","BTCUSD",1733566633587,0.0263609,99682.0,99681.0,0.0941192]
["bitfinex","BTCUSD",1733566634049,0.0263609,99682.0,99681.0,0.1728192]
["bitfinex","BTCUSD",1733566634531,0.0263609,99682.0,99681.0,0.0827]
["bitfinex","BTCUSD",1733566634748,0.0263609,99682.0,99681.0,0.21787569]
["bitfinex","BTCUSD",1733566634981,0.0263609,99682.0,99681.0,0.004]
["bitfinex","BTCUSD",1733566635424,0.0263609,99682.0,99681.0,0.13917844]
["bitfinex","BTCUSD",1733566635651,0.0263609,99682.0,99681.0,0.13918358]
["bitfinex","BTCUSD",1733566635875,0.0263609,99682.0,99681.0,0.09412428]
["bitfinex","BTCUSD",1733566636104,0.0263609,99682.0,99681.0,0.004]
["bitfinex","BTCUSD",1733566636534,0.0263609,99682.0,99681.0,0.09412428]
["bitfinex","BTCUSD",1733566637164,0.0263609,99682.0,99681.0,0.004]
["bitfinex","BTCUSD",1733566637596,0.0315903,99682.0,99681.0,0.09412428]
["bitfinex","BTCUSD",1733566637989,0.0315903,99682.0,99681.0,0.004]
["bitfinex","BTCUSD",1733566639260,0.0315903,99682.0,99681.0,0.09412428]
["bitfinex","BTCUSD",1733566639477,0.0315903,99682.0,99681.0,0.004]
["bitfinex","BTCUSD",1733566651453,0.0315903,99682.0,99681.0,0.09413301]
["bitfinex","BTCUSD",1733566651667,0.0315903,99682.0,99681.0,0.004]
["bitfinex","BTCUSD",1733566656141,0.0315903,99682.0,99681.0,0.09413301]
["bitfinex","BTCUSD",1733566657212,0.0315903,99682.0,99681.0,0.004]
["bitfinex","BTCUSD",1733566658105,0.0315903,99682.0,99681.0,0.09413301]
["bitfinex","BTCUSD",1733566658810,0.0315903,99682.0,99681.0,0.004]
["bitfinex","BTCUSD",1733566659454,0.20921981,99682.0,99681.0,0.004]
["bitfinex","BTCUSD",1733566660771,0.20921981,99682.0,99681.0,0.003]
["bitfinex","BTCUSD",1733566660980,0.21121981,99682.0,99681.0,0.003]
["bitfinex","BTCUSD",1733566661413,0.20921981,99682.0,99681.0,0.003]
["bitfinex","BTCUSD",1733566661862,0.21121981,99682.0,99681.0,0.003]
["bitfinex","BTCUSD",1733566662081,0.21121981,99682.0,99680.0,0.0017372]
["bitfinex","BTCUSD",1733566662305,0.24047751,99681.0,99680.0,0.0017372]
["bitfinex","BTCUSD",1733566662787,0.24690982,99681.0,99680.0,0.0017372]
["bitfinex","BTCUSD",1733566663670,0.24890982,99681.0,99680.0,0.0017372]
["bitfinex","BTCUSD",1733566665593,0.25090982,99681.0,99680.0,0.0017372]
["bitfinex","BTCUSD",1733566666929,1.75090982,99681.0,99680.0,0.0017372]
["bitfinex","BTCUSD",1733566667574,0.25090982,99681.0,99680.0,0.0017372]
["bitfinex","BTCUSD",1733566674114,1.75090982,99681.0,99680.0,0.0017372]
["bitfinex","BTCUSD",1733566678138,1.85072516,99681.0,99680.0,0.0017372]
["bitfinex","BTCUSD",1733566685372,1.75090982,99681.0,99680.0,0.0017372]
["bitfinex","BTCUSD",1733566686073,1.75090982,99681.0,99658.0,0.18027088]
["bitfinex","BTCUSD",1733566686074,1.61046182,99681.0,99662.0,0.08736621]
["bitfinex","BTCUSD",1733566686278,1.61046182,99681.0,99660.0,0.13694056]
["bitfinex","BTCUSD",1733566686279,0.140473,99663.0,99661.0,0.13520316]
["bitfinex","BTCUSD",1733566686483,0.140473,99663.0,99660.0,0.13694056]
["bitfinex","BTCUSD",1733566686694,0.00711656,99662.0,99660.0,0.0017374]
["bitfinex","BTCUSD",1733566686897,0.140473,99663.0,99660.0,0.0017374]
["bitfinex","BTCUSD",1733566686898,0.140476,99661.0,99660.0,0.0017374]
["bitfinex","BTCUSD",1733566687275,0.14759256,99661.0,99660.0,0.0017374]
["bitfinex","BTCUSD",1733566687837,0.14759256,99661.0,99660.0,0.0067374]
["bitfinex","BTCUSD",1733566688045,0.14759256,99661.0,99660.0,0.0017374]
["bitfinex","BTCUSD",1733566689125,0.14759256,99661.0,99660.0,0.0037374]
["bitfinex","BTCUSD",1733566689533,0.14759256,99661.0,99660.0,0.0087374]
["bitfinex","BTCUSD",1733566691758,0.14759256,99661.0,99660.0,0.14394634]
["bitfinex","BTCUSD",1733566691969,0.14759256,99661.0,99660.0,0.0087374]
["bitfinex","BTCUSD",1733566692856,0.16785295,99661.0,99660.0,0.0087374]
["bitfinex","BTCUSD",1733566693275,0.16785295,99661.0,99660.0,0.14394996]
["bitfinex","BTCUSD",1733566693945,0.16785295,99661.0,99660.0,0.0087374]
["bitfinex","BTCUSD",1733566694403,0.26788246,99661.0,99660.0,0.0087374]
["bitfinex","BTCUSD",1733566695432,0.26788246,99661.0,99660.0,0.0067374]
["bitfinex","BTCUSD",1733566695834,0.26788246,99661.0,99660.0,0.0077374]
["bitfinex","BTCUSD",1733566696064,0.26788246,99661.0,99660.0,0.0027374]
["bitfinex","BTCUSD",1733566696270,0.26788246,99661.0,99660.0,0.0047374]
["bitfinex","BTCUSD",1733566696713,0.26788246,99661.0,99660.0,0.0017374]
["bitfinex","BTCUSD",1733566696936,0.26888246,99661.0,99660.0,0.0017374]
["bitfinex","BTCUSD",1733566697142,0.26988246,99661.0,99660.0,0.0017374]
["bitfinex","BTCUSD",1733566698279,0.3696978,99661.0,99660.0,0.0017374]
["bitfinex","BTCUSD",1733566698480,0.26988246,99661.0,99660.0,0.0017374]
["bitfinex","BTCUSD",1733566706237,1.76988246,99661.0,99660.0,0.0017374]
["bitfinex","BTCUSD",1733566709438,0.26988246,99661.0,99660.0,0.0017374]
["bitfinex","BTCUSD",1733566709851,1.76988246,99661.0,99660.0,0.0017374]
["bitfinex","BTCUSD",1733566713106,0.26988246,99661.0,99660.0,0.0017374]
["bitfinex","BTCUSD",1733566713479,1.76988246,99661.0,99660.0,0.0017374]
["bitfinex","BTCUSD",1733566714793,1.8696978,99661.0,99660.0,0.0017374]
["bitfinex","BTCUSD",1733566715439,1.76988246,99661.0,99660.0,0.0017374]
["bitfinex","BTCUSD",1733566723109,1.76988246,99661.0,99650.0,0.1433894]
["bitfinex","BTCUSD",1733566723110,0.14049,99651.0,99650.0,0.06988662]
["bitfinex","BTCUSD",1733566723352,0.24051951,99651.0,99650.0,0.06988662]
["bitfinex","BTCUSD",1733566723563,0.42761124,99651.0,99650.0,0.06988662]
["bitfinex","BTCUSD",1733566723736,1.93284554,99651.0,99650.0,0.06988662]
["bitfinex","BTCUSD",1733566724219,1.88517529,99651.0,99650.0,0.06988662]
["bitfinex","BTCUSD",1733566724572,1.88534807,99651.0,99650.0,0.06988662]
["bitfinex","BTCUSD",1733566725409,1.8956885,99651.0,99650.0,0.06988662]
["bitfinex","BTCUSD",1733566725632,1.8904542,99651.0,99650.0,0.06988662]
["bitfinex","BTCUSD",1733566726182,1.8914542,99651.0,99650.0,0.07162402]
["bitfinex","BTCUSD",1733566726400,1.99126954,99651.0,99650.0,0.07162402]
["bitfinex","BTCUSD",1733566726622,2.00138992,99651.0,99650.0,0.07162402]
["bitfinex","BTCUSD",1733566728185,2.00138992,99651.0,99650.0,0.00742102]
["bitfinex","BTCUSD",1733566728622,3.61330042,99651.0,99650.0,2e-08]
["bitfinex","BTCUSD",1733566728829,0.272918,99631.0,99630.0,0.0017366]
["bitfinex","BTCUSD",1733566729058,0.37294751,99631.0,99630.0,0.0017366]
["bitfinex","BTCUSD",1733566729342,0.37989813,99631.0,99630.0,0.0017366]
["bitfinex","BTCUSD",1733566729558,1.87989813,99631.0,99630.0,0.0017366]
["bitfinex","BTCUSD",1733566730403,1.88189813,99631.0,99630.0,0.0017366]
["bitfinex","BTCUSD",1733566730694,2.01141774,99631.0,99630.0,0.0017366]
["bitfinex","BTCUSD",1733566730902,2.00941774,99631.0,99630.0,0.0017366]
["bitfinex","BTCUSD",1733566731133,2.01041774,99631.0,99630.0,0.0017366]
["bitfinex","BTCUSD",1733566731550,2.00941774,99631.0,99630.0,0.0017366]
["bitfinex","BTCUSD",1733566731754,2.01341774,99631.0,99630.0,0.0017366]
["bitfinex","BTCUSD",1733566732195,2.02041774,99631.0,99630.0,0.0027366]
["bitfinex","BTCUSD",1733566732396,2.02041774,99631.0,99630.0,0.0017366]
["bitfinex","BTCUSD",1733566732397,2.01341774,99631.0,99630.0,0.0017366]
["bitfinex","BTCUSD",1733566732809,2.02041774,99631.0,99630.0,0.0027366]
["bitfinex","BTCUSD",1733566733251,0.52041774,99631.0,99630.0,0.0027366]
["bitfinex","BTCUSD",1733566737724,2.02041774,99631.0,99630.0,0.0027366]
["bitfinex","BTCUSD",1733566738191,0.05,99630.0,99623.0,0.09002607]
["bitfinex","BTCUSD",1733566738403,0.140536,99618.0,99617.0,0.09002325]
["bitfinex","BTCUSD",1733566738619,0.24056551,99618.0,99617.0,0.09002325]
["bitfinex","BTCUSD",1733566738865,0.28562171,99618.0,99615.0,0.22505814]
["bitfinex","BTCUSD",1733566739070,0.1855922,99618.0,99617.0,0.09001682]
["bitfinex","BTCUSD",1733566739499,0.1855922,99618.0,99617.0,0.18003365]
["bitfinex","BTCUSD",1733566739710,0.04522888,99618.0,99610.0,0.0017376]
["bitfinex","BTCUSD",1733566739918,0.10002951,99617.0,99613.0,0.09001975]
["bitfinex","BTCUSD",1733566740055,0.140541,99615.0,99612.0,0.09001975]
["bitfinex","BTCUSD",1733566740261,0.140541,99615.0,99611.0,0.09001975]
["bitfinex","BTCUSD",1733566740262,0.140543,99613.0,99611.0,0.09001975]
["bitfinex","BTCUSD",1733566740481,0.10002951,99612.0,99611.0,0.09001975]
["bitfinex","BTCUSD",1733566740684,0.10693115,99612.0,99611.0,0.09001975]
["bitfinex","BTCUSD",1733566741090,0.10693115,99612.0,99610.0,0.0017376]
["bitfinex","BTCUSD",1733566741091,0.140546,99611.0,99610.0,0.0017376]
["bitfinex","BTCUSD",1733566741298,0.29730982,99611.0,99610.0,0.0017376]
["bitfinex","BTCUSD",1733566741511,0.30418395,99611.0,99610.0,0.0017376]
["bitfinex","BTCUSD",1733566742329,0.30418395,99611.0,99610.0,0.0027376]
["bitfinex","BTCUSD",1733566743000,0.30418395,99611.0,99610.0,0.0037376]
["bitfinex","BTCUSD",1733566743688,0.30418395,99611.0,99610.0,0.0027376]
["bitfinex","BTCUSD",1733566744132,0.30518395,99611.0,99610.0,0.0027376]
["bitfinex","BTCUSD",1733566744339,0.30518395,99611.0,99610.0,0.0017376]
["bitfinex","BTCUSD",1733566744561,0.30418395,99611.0,99610.0,0.0017376]
["bitfinex","BTCUSD",1733566744764,0.30518395,99611.0,99610.0,0.0017376]
["bitfinex","BTCUSD",1733566745855,0.30518395,99611.0,99610.0,6e-07]
["bitfinex","BTCUSD",1733566745856,0.38278395,99611.0,99610.0,6e-07]
["bitfinex","BTCUSD",1733566746272,1.93478395,99611.0,99610.0,6e-07]
["bitfinex","BTCUSD",1733566746700,1.93178395,99611.0,99610.0,6e-07]
["bitfinex","BTCUSD",1733566746923,1.93878395,99611.0,99610.0,0.0010006]
["bitfinex","BTCUSD",1733566747166,1.94278395,99611.0,99610.0,0.0010006]
["bitfinex","BTCUSD",1733566747383,1.93578395,99611.0,99610.0,6e-07]
["bitfinex","BTCUSD",1733566747611,1.93878395,99611.0,99610.0,0.0010006]
["bitfinex","BTCUSD",1733566747837,1.94278395,99611.0,99610.0,0.0010006]
["bitfinex","BTCUSD",1733566748279,1.88604964,99611.0,99610.0,0.0010006]
["bitfinex","BTCUSD",1733566748757,1.89128606,99611.0,99610.0,0.0010006]
["bitfinex","BTCUSD",1733566749744,1.76368606,99611.0,99610.0,0.0010006]
["bitfinex","BTCUSD",1733566749948,0.26368606,99611.0,99610.0,0.0010006]
["bitfinex","BTCUSD",1733566757506,1.76368606,99611.0,99610.0,0.0010006]
["bitfinex","BTCUSD",1733566761527,0.01787413,99611.0,99610.0,0.0010006]
["bitfinex","BTCUSD",1733566761724,0.01787413,99611.0,99610.0,0.1068006]
["bitfinex","BTCUSD",1733566761919,0.01787413,99611.0,99610.0,0.2937486]
["bitfinex","BTCUSD",1733566762155,0.011,99611.0,99610.0,0.2937486]
["bitfinex","BTCUSD",1733566762556,0.007,99611.0,99610.0,0.2937486]
["bitfinex","BTCUSD",1733566762866,0.14052,99630.0,99617.0,0.163538]
["bitfinex","BTCUSD",1733566763070,0.14052,99630.0,99617.0,0.246338]
["bitfinex","BTCUSD",1733566763485,0.01984948,99628.0,99617.0,0.246338]
["bitfinex","BTCUSD",1733566764338,0.01984948,99628.0,99617.0,0.1058]
["bitfinex","BTCUSD",1733566764339,0.00217268,99618.0,99617.0,0.1058]
["bitfinex","BTCUSD",1733566766304,0.00317268,99618.0,99617.0,0.1058]
["bitfinex","BTCUSD",1733566773075,0.00317268,99618.0,99617.0,0.10680373]
["bitfinex","BTCUSD",1733566773530,0.14370868,99618.0,99617.0,0.0828]
["bitfinex","BTCUSD",1733566773754,0.140538,99617.0,99610.0,6e-07]
["bitfinex","BTCUSD",1733566774247,0.140546,99611.0,99610.0,6e-07]
["bitfinex","BTCUSD",1733566774652,0.14746287,99611.0,99610.0,6e-07]
["bitfinex","BTCUSD",1733566776811,0.14746287,99611.0,99610.0,0.0010006]
["bitfinex","BTCUSD",1733566777258,0.14746287,99611.0,99610.0,0.0250006]
["bitfinex","BTCUSD",1733566783729,0.14746287,99611.0,99610.0,0.0020006]
["bitfinex","BTCUSD",1733566789849,0.00691687,99611.0,99610.0,0.0020006]
["bitfinex","BTCUSD",1733566791516,0.00691687,99611.0,99610.0,0.1035006]
["bitfinex","BTCUSD",1733566791864,0.00017268,99618.0,99611.0,0.023]
["bitfinex","BTCUSD",1733566792063,0.00688352,99617.0,99612.0,0.00100377]
["bitfinex","BTCUSD",1733566792286,0.00688352,99617.0,99613.0,0.00100377]
["bitfinex","BTCUSD",1733566792460,0.00017268,99618.0,99613.0,0.00100377]
["bitfinex","BTCUSD",1733566792661,0.00017268,99618.0,99613.0,0.02400377]
["bitfinex","BTCUSD",1733566793119,0.00017268,99618.0,99613.0,0.11412278]
["bitfinex","BTCUSD",1733566793336,0.002,99617.0,99613.0,0.11412278]
["bitfinex","BTCUSD",1733566793722,0.00017268,99618.0,99613.0,0.11412278]
["bitfinex","BTCUSD",1733566793924,0.00217268,99618.0,99613.0,0.11412278]
["bitfinex","BTCUSD",1733566794126,0.00117268,99618.0,99613.0,0.11412278]
["bitfinex","BTCUSD",1733566794668,0.00017268,99618.0,99613.0,0.11412278]
["bitfinex","BTCUSD",1733566794886,0.00117268,99618.0,99613.0,0.11412278]
["bitfinex","BTCUSD",1733566795093,0.01986216,99617.0,99613.0,0.11412278]
["bitfinex","BTCUSD",1733566795662,0.02186216,99617.0,99613.0,0.11412278]
["bitfinex","BTCUSD",1733566795842,0.01986216,99617.0,99613.0,0.11412278]
["bitfinex","BTCUSD",1733566796874,0.02186216,99617.0,99613.0,0.11412278]
["bitfinex","BTCUSD",1733566797072,0.00689757,99616.0,99613.0,0.11311901]
["bitfinex","BTCUSD",1733566797609,0.00689757,99616.0,99615.0,0.023]
["bitfinex","BTCUSD",1733566799296,0.00689757,99616.0,99615.0,0.11313373]
["bitfinex","BTCUSD",1733566799543,0.00789757,99616.0,99615.0,0.11313373]
["bitfinex","BTCUSD",1733566799742,0.00689757,99616.0,99615.0,0.023]
["bitfinex","BTCUSD",1733566800221,0.00789757,99616.0,99615.0,0.023]
["bitfinex","BTCUSD",1733566800463,0.00789757,99616.0,99615.0,0.11313373]
["bitfinex","BTCUSD",1733566801289,0.00789757,99616.0,99615.0,0.023]
["bitfinex","BTCUSD",1733566801511,0.00789757,99616.0,99615.0,0.11313373]
["bitfinex","BTCUSD",1733566803502,0.00789757,99616.0,99610.0,0.25876806]
["bitfinex","BTCUSD",1733566803503,0.00789757,99616.0,99614.0,0.15820059]
["bitfinex","BTCUSD",1733566804353,0.00689757,99616.0,99614.0,0.15820059]
["bitfinex","BTCUSD",1733566804563,0.00689757,99616.0,99615.0,0.15820059]
["bitfinex","BTCUSD",1733566804719,0.00789757,99616.0,99615.0,0.15820059]
["bitfinex","BTCUSD",1733566805406,0.140541,99615.0,99614.0,0.023]
["bitfinex","BTCUSD",1733566805620,0.14743823,99615.0,99614.0,0.023]
["bitfinex","BTCUSD",1733566806506,0.14743823,99615.0,99614.0,0.20346905]
["bitfinex","BTCUSD",1733566807164,0.14743823,99615.0,99614.0,0.023]
["bitfinex","BTCUSD",1733566807376,0.14743823,99615.0,99614.0,0.20346905]
["bitfinex","BTCUSD",1733566807821,0.14843823,99615.0,99614.0,0.20346905]
["bitfinex","BTCUSD",1733566808027,0.14843823,99615.0,99614.0,0.18046905]
["bitfinex","BTCUSD",1733566808231,0.14843823,99615.0,99612.0,0.18046905]
["bitfinex","BTCUSD",1733566808449,0.14843823,99615.0,99614.0,0.13539265]
["bitfinex","BTCUSD",1733566808662,0.14843823,99615.0,99613.0,0.18046905]
["bitfinex","BTCUSD",1733566809067,0.140542,99614.0,99612.0,0.18046905]
["bitfinex","BTCUSD",1733566809498,0.140542,99614.0,99610.0,0.22558691]
["bitfinex","BTCUSD",1733566809499,0.140545,99612.0,99611.0,0.22558631]
["bitfinex","BTCUSD",1733566809704,0.140545,99612.0,99610.0,0.22558691]
["bitfinex","BTCUSD",1733566809705,0.14744449,99612.0,99610.0,0.22558691]
["bitfinex","BTCUSD",1733566810137,0.14744449,99612.0,99610.0,6e-07]
["bitfinex","BTCUSD",1733566810558,0.14744449,99612.0,99610.0,0.22558691]
["bitfinex","BTCUSD",1733566811228,0.14744449,99612.0,99611.0,0.22558631]
["bitfinex","BTCUSD",1733566811435,0.14744449,99612.0,99610.0,6e-07]
["bitfinex","BTCUSD",1733566811436,0.14744449,99612.0,99610.0,0.22558691]
["bitfinex","BTCUSD",1733566811814,0.14744449,99612.0,99611.0,0.22558631]
["bitfinex","BTCUSD",1733566812858,0.14744449,99612.0,99611.0,0.13539934]
["bitfinex","BTCUSD",1733566813060,0.14744449,99612.0,99610.0,6e-07]
["bitfinex","BTCUSD",1733566813262,0.14744449,99612.0,99611.0,0.18053221]
["bitfinex","BTCUSD",1733566813677,0.14744449,99612.0,99610.0,0.18053281]
["bitfinex","BTCUSD",1733566813678,0.00689949,99612.0,99610.0,0.18053281]
["bitfinex","BTCUSD",1733566813877,0.140542,99614.0,99610.0,0.18053281]
["bitfinex","BTCUSD",1733566814077,0.00689991,99613.0,99612.0,0.13539718]
["bitfinex","BTCUSD",1733566814850,0.00689991,99613.0,99610.0,6e-07]
["bitfinex","BTCUSD",1733566814851,0.00689991,99613.0,99611.0,0.18053221]
["bitfinex","BTCUSD",1733566815497,0.140545,99612.0,99611.0,0.18053221]
["bitfinex","BTCUSD",1733566815761,0.00689957,99612.0,99610.0,6e-07]
["bitfinex","BTCUSD",1733566816119,0.140542,99614.0,99610.0,6e-07]
["bitfinex","BTCUSD",1733566816120,0.140542,99614.0,99611.0,0.18052538]
["bitfinex","BTCUSD",1733566816718,0.140542,99614.0,99613.0,0.18052538]
["bitfinex","BTCUSD",1733566816901,0.140542,99614.0,99612.0,0.18052538]
["bitfinex","BTCUSD",1733566817103,0.140542,99614.0,99613.0,0.18052538]
["bitfinex","BTCUSD",1733566817736,0.141542,99614.0,99613.0,0.18052538]
["bitfinex","BTCUSD",1733566817931,0.140542,99614.0,99613.0,0.18052538]
["bitfinex","BTCUSD",1733566818780,0.140542,99614.0,99611.0,0.22565534]
["bitfinex","BTCUSD",1733566819361,0.00689991,99613.0,99612.0,0.22565534]
["bitfinex","BTCUSD",1733566819946,0.00689991,99613.0,99610.0,6e-07]
["bitfinex","BTCUSD",1733566821404,0.00689991,99613.0,99611.0,0.22570951]
["bitfinex","BTCUSD",1733566821602,0.00689991,99613.0,99612.0,0.22570951]
["bitfinex","BTCUSD",1733566821950,0.00689991,99613.0,99610.0,6e-07]
["bitfinex","BTCUSD",1733566822370,0.00689991,99613.0,99612.0,0.22571352]
["bitfinex","BTCUSD",1733566822892,0.00689991,99613.0,99612.0,0.22571735]
["bitfinex","BTCUSD",1733566823349,0.00689991,99613.0,99610.0,6e-07]
["bitfinex","BTCUSD",1733566823786,0.00689991,99613.0,99612.0,0.22571743]
["bitfinex","BTCUSD",1733566824193,0.00689991,99613.0,99610.0,6e-07]
["bitfinex","BTCUSD",1733566829583,0.00689991,99613.0,99612.0,0.22573678]
["bitfinex","BTCUSD",1733566830014,0.00689991,99613.0,99610.0,6e-07]
["bitfinex","BTCUSD",1733566830456,0.00689991,99613.0,99612.0,0.22573727]
["bitfinex","BTCUSD",1733566832163,0.0132062,99613.0,99612.0,0.22573727]
["bitfinex","BTCUSD",1733566832593,0.0132062,99613.0,99611.0,0.22573727]
["bitfinex","BTCUSD",1733566832773,0.0132062,99613.0,99612.0,0.2257554]
["bitfinex","BTCUSD",1733566832964,0.0132062,99613.0,99610.0,0.0790006]
["bitfinex","BTCUSD",1733566832965,0.0132062,99613.0,99611.0,0.163546]
["bitfinex","BTCUSD",1733566833167,0.01986216,99617.0,99612.0,0.00100379]
["bitfinex","BTCUSD",1733566833376,0.01986216,99617.0,99616.0,0.18060257]
["bitfinex","BTCUSD",1733566833785,0.01986216,99617.0,99615.0,0.18060257]
["bitfinex","BTCUSD",1733566834124,0.01986216,99617.0,99616.0,0.22575321]
["bitfinex","BTCUSD",1733566834276,0.03306632,99617.0,99611.0,0.163546]
["bitfinex","BTCUSD",1733566834482,0.03306632,99617.0,99614.0,0.023]
["bitfinex","BTCUSD",1733566834696,0.03406632,99617.0,99612.0,0.00100378]
["bitfinex","BTCUSD",1733566835415,0.03306632,99617.0,99612.0,0.00100378]
["bitfinex","BTCUSD",1733566835621,0.03406632,99617.0,99612.0,0.00100378]
["bitfinex","BTCUSD",1733566836411,0.03506632,99617.0,99612.0,0.00100378]
["bitfinex","BTCUSD",1733566836820,0.03406632,99617.0,99612.0,0.00100378]
["bitfinex","BTCUSD",1733566837023,0.03306632,99617.0,99612.0,0.00100378]
["bitfinex","BTCUSD",1733566837219,0.03506632,99617.0,99612.0,0.00100378]
["bitfinex","BTCUSD",1733566840006,0.03506632,99617.0,99611.0,0.02400379]
["bitfinex","BTCUSD",1733566841666,0.03406632,99617.0,99611.0,0.02400379]
["bitfinex","BTCUSD",1733566841870,0.03406632,99617.0,99616.0,0.22575426]
["bitfinex","BTCUSD",1733566842089,0.03506632,99617.0,99616.0,0.22575426]
["bitfinex","BTCUSD",1733566842293,0.03506632,99617.0,99616.0,0.24875426]
["bitfinex","BTCUSD",1733566842520,0.11596632,99617.0,99616.0,0.023]
["bitfinex","BTCUSD",1733566842953,0.11496632,99617.0,99616.0,0.023]
["bitfinex","BTCUSD",1733566843162,0.11596632,99617.0,99616.0,0.023]
["bitfinex","BTCUSD",1733566843593,0.11496632,99617.0,99616.0,0.023]
["bitfinex","BTCUSD",1733566843845,0.11596632,99617.0,99616.0,0.023]
["bitfinex","BTCUSD",1733566849234,0.03506632,99617.0,99616.0,0.023]
["bitfinex","BTCUSD",1733566852370,0.140539,99616.0,99615.0,0.023]
["bitfinex","BTCUSD",1733566852781,0.15375058,99616.0,99615.0,0.023]
["bitfinex","BTCUSD",1733566853862,0.15475058,99616.0,99615.0,0.023]
["bitfinex","BTCUSD",1733566854999,0.29529058,99616.0,99614.0,0.023]
["bitfinex","BTCUSD",1733566855307,0.29529058,99616.0,99614.0,0.24875426]
["bitfinex","BTCUSD",1733566855850,0.29529058,99616.0,99614.0,0.023]
["bitfinex","BTCUSD",1733566856049,0.29429058,99616.0,99614.0,0.023]
["bitfinex","BTCUSD",1733566856474,0.29529058,99616.0,99614.0,0.023]
["bitfinex","BTCUSD",1733566859358,0.29529058,99616.0,99614.0,0.24875426]
["bitfinex","BTCUSD",1733566859988,0.29529058,99616.0,99614.0,0.24875359]
["bitfinex","BTCUSD",1733566862389,0.15475058,99616.0,99614.0,0.24875359]
["bitfinex","BTCUSD",1733566863231,0.15475058,99616.0,99614.0,0.22576852]
["bitfinex","BTCUSD",1733566863436,0.15475058,99616.0,99615.0,0.023]
["bitfinex","BTCUSD",1733566864890,0.15375058,99616.0,99615.0,0.023]
["bitfinex","BTCUSD",1733566865244,0.15475058,99616.0,99615.0,0.023]
["bitfinex","BTCUSD",1733566867340,0.01421158,99616.0,99615.0,0.37937234]
["bitfinex","BTCUSD",1733566867575,0.001,99616.0,99615.0,0.1526]
["bitfinex","BTCUSD",1733566867784,0.001,99616.0,99615.0,0.18495534]
["bitfinex","BTCUSD",1733566867993,0.001,99616.0,99615.0,0.58498894]
["bitfinex","BTCUSD",1733566868222,0.001,99616.0,99615.0,0.59395536]
["bitfinex","BTCUSD",1733566868444,0.001,99616.0,99615.0,0.16257004]
["bitfinex","BTCUSD",1733566868693,0.001,99616.0,99615.0,0.16357367]
["bitfinex","BTCUSD",1733566869124,0.00017268,99618.0,99617.0,0.1049]
["bitfinex","BTCUSD",1733566869342,0.00017268,99618.0,99617.0,0.10590363]
["bitfinex","BTCUSD",1733566870816,0.00017268,99618.0,99617.0,0.1089]
["bitfinex","BTCUSD",1733566871032,0.00017268,99618.0,99617.0,0.10990363]
["bitfinex","BTCUSD",1733566871688,0.00017268,99618.0,99617.0,0.38048992]
["bitfinex","BTCUSD",1733566871840,0.00017268,99618.0,99617.0,0.38548629]
["bitfinex","BTCUSD",1733566872040,0.00017268,99618.0,99617.0,0.1149]
["bitfinex","BTCUSD",1733566872241,0.00017268,99618.0,99617.0,0.11590366]
["bitfinex","BTCUSD",1733566874295,0.00017268,99618.0,99617.0,0.21593317]
["bitfinex","BTCUSD",1733566874539,0.00017268,99618.0,99617.0,0.21492951]
["bitfinex","BTCUSD",1733566874754,0.00017268,99618.0,99617.0,0.64625991]
["bitfinex","BTCUSD",1733566874975,0.00017268,99618.0,99617.0,0.24622631]
["bitfinex","BTCUSD",1733566875884,0.00017268,99618.0,99617.0,0.24222631]
["bitfinex","BTCUSD",1733566876092,0.00017268,99618.0,99617.0,0.24122631]
["bitfinex","BTCUSD",1733566876311,0.00017268,99618.0,99617.0,0.20992951]
["bitfinex","BTCUSD",1733566876733,0.00017268,99618.0,99617.0,0.20492951]
["bitfinex","BTCUSD",1733566876944,0.00017268,99618.0,99617.0,0.21092951]
["bitfinex","BTCUSD",1733566877607,0.00017268,99618.0,99617.0,0.21992951]
["bitfinex","BTCUSD",1733566877833,0.00017268,99618.0,99617.0,0.21092951]
["bitfinex","BTCUSD",1733566878267,0.00017268,99618.0,99617.0,0.21992951]
["bitfinex","BTCUSD",1733566885018,0.00017268,99618.0,99617.0,0.4900217]
["bitfinex","BTCUSD",1733566886497,0.00017268,99618.0,99617.0,0.21992951]
["bitfinex","BTCUSD",1733566886972,0.00017268,99618.0,99617.0,0.4900217]
["bitfinex","BTCUSD",1733566887499,0.00017268,99618.0,99617.0,0.21992951]
["bitfinex","BTCUSD",1733566900348,0.00017268,99618.0,99617.0,0.4900217]
["bitfinex","BTCUSD",1733566900554,0.00017268,99618.0,99617.0,0.52133418]
["bitfinex","BTCUSD",1733566902912,0.00017268,99618.0,99617.0,0.52141599]
["bitfinex","BTCUSD",1733566903325,0.00017268,99618.0,99617.0,0.25124199]
["bitfinex","BTCUSD",1733566910513,0.00017268,99618.0,99617.0,0.6503372]
["bitfinex","BTCUSD",1733566911514,0.00017268,99618.0,99617.0,0.25124199]
["bitfinex","BTCUSD",1733566920593,0.00017268,99618.0,99617.0,0.29141999]
["bitfinex","BTCUSD",1733566922180,0.00017268,99618.0,99617.0,0.25124199]
["bitfinex","BTCUSD",1733566925680,0.140508,99639.0,99630.0,0.023]
["bitfinex","BTCUSD",1733566925982,0.01050566,99638.0,99632.0,0.023]
["bitfinex","BTCUSD",1733566926358,0.140508,99639.0,99632.0,0.023]
["bitfinex","BTCUSD",1733566926750,0.01050566,99638.0,99632.0,0.023]
["bitfinex","BTCUSD",1733566927584,0.01050566,99638.0,99632.0,0.024]
["bitfinex","BTCUSD",1733566928209,0.01050566,99638.0,99632.0,0.023]
["bitfinex","BTCUSD",1733566928821,0.01050566,99638.0,99632.0,0.025]
["bitfinex","BTCUSD",1733566929486,0.01050566,99638.0,99632.0,0.026]
["bitfinex","BTCUSD",1733566930770,0.01050566,99638.0,99632.0,0.02700359]
["bitfinex","BTCUSD",1733566931271,0.01050566,99638.0,99632.0,0.026]
["bitfinex","BTCUSD",1733566933845,0.14051,99637.0,99632.0,0.026]
["bitfinex","BTCUSD",1733566934248,0.01054074,99636.0,99632.0,0.026]
["bitfinex","BTCUSD",1733566935110,0.01054074,99636.0,99632.0,0.001]
["bitfinex","BTCUSD",1733566935315,0.140512,99635.0,99633.0,0.023]
["bitfinex","BTCUSD",1733566935619,0.0105402,99634.0,99633.0,0.023]
["bitfinex","BTCUSD",1733566936441,0.0105402,99634.0,99630.0,0.023]
["bitfinex","BTCUSD",1733566936651,0.14051,99637.0,99633.0,0.001]
["bitfinex","BTCUSD",1733566936849,0.14051,99637.0,99636.0,0.24877023]
["bitfinex","BTCUSD",1733566939367,0.15105102,99637.0,99636.0,0.24877023]
["bitfinex","BTCUSD",1733566939725,0.15105102,99637.0,99636.0,0.24875379]
["bitfinex","BTCUSD",1733566941339,0.01054102,99637.0,99636.0,0.24875379]
["bitfinex","BTCUSD",1733566941551,0.01054102,99637.0,99631.0,0.140518]
["bitfinex","BTCUSD",1733566941759,0.0008687,99640.0,99632.0,0.02400358]
["bitfinex","BTCUSD",1733566941978,0.0008687,99640.0,99639.0,0.023]
["bitfinex","BTCUSD",1733566942226,0.0008687,99640.0,99639.0,0.60184042]
["bitfinex","BTCUSD",1733566942437,0.0008687,99640.0,99639.0,0.23217632]
["bitfinex","BTCUSD",1733566943708,0.0008687,99640.0,99639.0,0.23517632]
["bitfinex","BTCUSD",1733566944728,0.0008687,99640.0,99639.0,0.64340694]
["bitfinex","BTCUSD",1733566944941,0.0008687,99640.0,99639.0,0.25139616]
["bitfinex","BTCUSD",1733566945146,0.0008687,99640.0,99639.0,0.65562227]
["bitfinex","BTCUSD",1733566945353,0.0008687,99640.0,99639.0,0.62427546]
["bitfinex","BTCUSD",1733566945559,0.0008687,99640.0,99639.0,0.2563332]
["bitfinex","BTCUSD",1733566945765,0.0008687,99640.0,99639.0,0.22504935]
["bitfinex","BTCUSD",1733566946187,0.0008687,99640.0,99639.0,0.65554899]
["bitfinex","BTCUSD",1733566946392,0.0008687,99640.0,99639.0,0.22504935]
["bitfinex","BTCUSD",1733566953664,0.0008687,99640.0,99639.0,0.41721069]
["bitfinex","BTCUSD",1733566955689,0.0008687,99640.0,99639.0,0.14724935]
["bitfinex","BTCUSD",1733566955904,0.0008687,99640.0,99639.0,0.14825273]
["bitfinex","BTCUSD",1733566964088,0.0008687,99640.0,99639.0,0.14724935]
["bitfinex","BTCUSD",1733566964303,0.0008687,99640.0,99639.0,0.04721984]
["bitfinex","BTCUSD",1733566964515,0.0008687,99640.0,99639.0,0.2271245]
["bitfinex","BTCUSD",1733566964710,0.0008687,99640.0,99639.0,0.04721984]
["bitfinex","BTCUSD",1733566964938,0.0008687,99640.0,99639.0,0.02421984]
["bitfinex","BTCUSD",1733566965137,0.0008687,99640.0,99639.0,0.15415702]
["bitfinex","BTCUSD",1733566965574,0.0008687,99640.0,99639.0,0.01321984]
["bitfinex","BTCUSD",1733566965745,0.0008687,99640.0,99639.0,0.01821984]
["bitfinex","BTCUSD",1733566966330,0.0008687,99640.0,99639.0,0.031]
["bitfinex","BTCUSD",1733566966774,0.0008687,99640.0,99639.0,0.028]
["bitfinex","BTCUSD",1733566966934,0.0008687,99640.0,99639.0,0.031]
["bitfinex","BTCUSD",1733566967578,0.0008687,99640.0,99639.0,0.028]
["bitfinex","BTCUSD",1733566967978,0.0008687,99640.0,99639.0,0.031]
["bitfinex","BTCUSD",1733566968153,0.0008687,99640.0,99639.0,0.03350378]
["bitfinex","BTCUSD",1733566968402,0.0008687,99640.0,99639.0,0.16845793]
["bitfinex","BTCUSD",1733566968608,0.0008687,99640.0,99639.0,0.17345793]
["bitfinex","BTCUSD",1733566969060,0.0008687,99640.0,99639.0,0.17346545]
["bitfinex","BTCUSD",1733566970977,0.0008687,99640.0,99639.0,0.12848752]
["bitfinex","BTCUSD",1733566971217,0.0008687,99640.0,99639.0,0.03850378]
["bitfinex","BTCUSD",1733566971433,0.00073041,99640.0,99639.0,0.03850378]
["bitfinex","BTCUSD",1733566972092,0.00073041,99640.0,99639.0,0.12848752]
["bitfinex","BTCUSD",1733566972304,0.00073041,99640.0,99639.0,0.03850378]
["bitfinex","BTCUSD",1733566973260,0.00073041,99640.0,99639.0,0.031]
["bitfinex","BTCUSD",1733566973476,0.00073041,99640.0,99639.0,0.03851302]
["bitfinex","BTCUSD",1733566974782,0.00073041,99640.0,99639.0,0.12849676]
["bitfinex","BTCUSD",1733566976739,0.00073041,99640.0,99639.0,0.12849409]
["bitfinex","BTCUSD",1733566977169,0.08755077,99640.0,99639.0,0.031]
["bitfinex","BTCUSD",1733566977405,0.07733041,99640.0,99639.0,0.031]
["bitfinex","BTCUSD",1733566977628,0.08753991,99640.0,99639.0,0.03851035]
["bitfinex","BTCUSD",1733566977889,0.08753991,99640.0,99639.0,0.008]
["bitfinex","BTCUSD",1733566978060,0.08753991,99640.0,99639.0,0.005]
["bitfinex","BTCUSD",1733566978287,0.08753991,99640.0,99631.0,0.00751037]
["bitfinex","BTCUSD",1733566978516,0.140507,99639.0,99624.0,0.08998374]
["bitfinex","BTCUSD",1733566978759,0.140517,99633.0,99623.0,0.08998374]
["bitfinex","BTCUSD",1733566978948,0.140517,99633.0,99624.0,0.08998374]
["bitfinex","BTCUSD",1733566979203,0.0101938,99632.0,99624.0,0.09002418]
["bitfinex","BTCUSD",1733566979439,0.140518,99631.0,99624.0,0.11302418]
["bitfinex","BTCUSD",1733566979641,0.140518,99631.0,99624.0,0.023]
["bitfinex","BTCUSD",1733566979845,0.01019325,99630.0,99624.0,0.023]
["bitfinex","BTCUSD",1733566980310,0.140517,99633.0,99624.0,0.023]
["bitfinex","BTCUSD",1733566980702,0.0101938,99632.0,99624.0,0.023]
["bitfinex","BTCUSD",1733566981240,0.140517,99633.0,99624.0,0.023]
["bitfinex","BTCUSD",1733566981658,0.0101938,99632.0,99624.0,0.023]
["bitfinex","BTCUSD",1733566981881,0.140517,99633.0,99624.0,0.023]
["bitfinex","BTCUSD",1733566982101,0.140517,99633.0,99623.0,0.09002418]
["bitfinex","BTCUSD",1733566982102,0.01019352,99631.0,99623.0,0.11302418]
["bitfinex","BTCUSD",1733566982341,0.140518,99631.0,99623.0,0.11302418]
["bitfinex","BTCUSD",1733566982583,0.01019325,99630.0,99623.0,0.023]
["bitfinex","BTCUSD",1733566982790,0.01019325,99630.0,99623.0,0.1130121]
["bitfinex","BTCUSD",1733566983262,0.01019325,99630.0,99623.0,0.023]
["bitfinex","BTCUSD",1733566983682,0.01019325,99630.0,99623.0,0.1130121]
["bitfinex","BTCUSD",1733566983888,0.0766,99629.0,99623.0,0.1130121]
["bitfinex","BTCUSD",1733566984096,0.0101927,99628.0,99623.0,0.023]
["bitfinex","BTCUSD",1733566985953,0.0101927,99628.0,99623.0,0.024]
["bitfinex","BTCUSD",1733566986176,0.0101927,99628.0,99623.0,0.001]
["bitfinex","BTCUSD",1733566986632,0.0101927,99628.0,99622.0,0.1130121]
["bitfinex","BTCUSD",1733566986854,0.0766,99629.0,99622.0,0.1130121]
["bitfinex","BTCUSD",1733566987260,0.0766,99629.0,99622.0,0.023]
["bitfinex","BTCUSD",1733566987261,0.0101592,99628.0,99622.0,0.023]
["bitfinex","BTCUSD",1733566987465,0.0101592,99628.0,99621.0,0.11298588]
["bitfinex","BTCUSD",1733566987677,0.0766,99629.0,99621.0,0.11298588]
["bitfinex","BTCUSD",1733566987848,0.0101592,99628.0,99621.0,0.11298588]
["bitfinex","BTCUSD",1733566988097,0.0766,99629.0,99621.0,0.11298588]
["bitfinex","BTCUSD",1733566988296,0.0101592,99628.0,99621.0,0.11298588]
["bitfinex","BTCUSD",1733566988500,0.0766,99629.0,99621.0,0.11298588]
["bitfinex","BTCUSD",1733566988889,0.0101592,99628.0,99621.0,0.11298588]
["bitfinex","BTCUSD",1733566989238,0.140528,99624.0,99621.0,0.11298588]
["bitfinex","BTCUSD",1733566989453,0.281056,99624.0,99621.0,0.023]
["bitfinex","BTCUSD",1733566989662,0.01015783,99623.0,99621.0,0.023]
["bitfinex","BTCUSD",1733566989875,0.140531,99622.0,99621.0,0.023]
["bitfinex","BTCUSD",1733566990097,0.140531,99622.0,99620.0,0.0017372]
["bitfinex","BTCUSD",1733566990098,0.22726958,99622.0,99620.0,0.0017372]
["bitfinex","BTCUSD",1733566990546,0.22726958,99622.0,99621.0,0.001]
["bitfinex","BTCUSD",1733566990971,0.22726958,99622.0,99620.0,0.0017372]
["bitfinex","BTCUSD",1733566991187,0.22726958,99622.0,99621.0,0.023]
["bitfinex","BTCUSD",1733566994045,0.08673858,99622.0,99621.0,0.023]
["bitfinex","BTCUSD",1733566994273,0.01013858,99622.0,99621.0,0.023]
["bitfinex","BTCUSD",1733566994518,0.0475,99625.0,99621.0,0.023]
["bitfinex","BTCUSD",1733566994739,0.01013435,99622.0,99621.0,0.023]
["bitfinex","BTCUSD",1733566994962,0.328556,99625.0,99621.0,0.023]
["bitfinex","BTCUSD",1733566995168,0.01013435,99622.0,99621.0,0.023]
["bitfinex","BTCUSD",1733566995383,0.328556,99625.0,99621.0,0.023]
["bitfinex","BTCUSD",1733566995595,0.01013435,99622.0,99621.0,0.023]
["bitfinex","BTCUSD",1733566995851,0.328556,99625.0,99621.0,0.023]
["bitfinex","BTCUSD",1733566996038,0.01013435,99622.0,99621.0,0.023]
["bitfinex","BTCUSD",1733566996266,0.329556,99625.0,99621.0,0.023]
["bitfinex","BTCUSD",1733566996462,0.01011511,99622.0,99621.0,0.023]
["bitfinex","BTCUSD",1733566996671,0.01010037,99622.0,99621.0,0.023]
["bitfinex","BTCUSD",1733566996880,0.328556,99625.0,99621.0,0.023]
["bitfinex","BTCUSD",1733566997088,0.01010092,99624.0,99621.0,0.023]
["bitfinex","BTCUSD",1733566997292,0.140529,99623.0,99621.0,0.023]
["bitfinex","BTCUSD",1733566997501,0.01010037,99622.0,99621.0,0.023]
["bitfinex","BTCUSD",1733567000888,0.08730037,99622.0,99621.0,0.023]
["bitfinex","BTCUSD",1733567008009,0.01010037,99622.0,99621.0,0.023]
["bitfinex","BTCUSD",1733567008220,0.0768,99628.0,99621.0,0.023]
["bitfinex","BTCUSD",1733567008457,0.01010174,99627.0,99621.0,0.023]
["bitfinex","BTCUSD",1733567008867,0.140518,99631.0,99621.0,0.023]
["bitfinex","BTCUSD",1733567009071,0.01009927,99630.0,99621.0,0.023]
["bitfinex","BTCUSD",1733567009286,0.001,99628.0,99624.0,0.140528]
["bitfinex","BTCUSD",1733567009492,0.002,99628.0,99627.0,0.023]
["bitfinex","BTCUSD",1733567009742,0.002,99628.0,99627.0,0.02400363]
["bitfinex","BTCUSD",1733567010587,0.001,99628.0,99627.0,0.02400363]
["bitfinex","BTCUSD",1733567010885,0.00073041,99640.0,99635.0,0.023]
["bitfinex","BTCUSD",1733567011701,0.00073041,99640.0,99627.0,0.00100363]
["bitfinex","BTCUSD",1733567011702,0.00073041,99640.0,99637.0,0.023]
["bitfinex","BTCUSD",1733567011927,0.02560997,99638.0,99637.0,0.023]
["bitfinex","BTCUSD",1733567012133,0.02137537,99638.0,99637.0,0.023]
["bitfinex","BTCUSD",1733567012539,0.02537537,99638.0,99637.0,0.023]
["bitfinex","BTCUSD",1733567013512,0.10217537,99638.0,99637.0,0.023]
["bitfinex","BTCUSD",1733567013685,0.02437537,99638.0,99637.0,0.01871786]
["bitfinex","BTCUSD",1733567014143,0.02537537,99638.0,99637.0,0.01871786]
["bitfinex","BTCUSD",1733567014365,0.02037537,99638.0,99637.0,0.01871786]
["bitfinex","BTCUSD",1733567014813,0.02037537,99638.0,99637.0,0.01971786]
["bitfinex","BTCUSD",1733567014991,0.02037537,99638.0,99637.0,0.01871786]
["bitfinex","BTCUSD",1733567015195,0.02037537,99638.0,99637.0,0.02171786]
["bitfinex","BTCUSD",1733567015614,0.02037537,99638.0,99637.0,0.02371786]
["bitfinex","BTCUSD",1733567016351,1.52037537,99638.0,99637.0,0.02371786]
["bitfinex","BTCUSD",1733567016774,1.53047965,99638.0,99637.0,0.02371786]
["bitfinex","BTCUSD",1733567016988,0.03047965,99638.0,99637.0,0.02371786]
["bitfinex","BTCUSD",1733567020578,0.03047965,99638.0,99637.0,0.11378814]
["bitfinex","BTCUSD",1733567020792,0.03047965,99638.0,99637.0,0.02371786]
["bitfinex","BTCUSD",1733567025683,0.03047965,99638.0,99637.0,0.005]
["bitfinex","BTCUSD",1733567029808,0.11237965,99638.0,99637.0,0.005]
["bitfinex","BTCUSD",1733567030819,0.03047965,99638.0,99637.0,0.005]
["bitfinex","BTCUSD",1733567038503,1.53047965,99638.0,99637.0,0.005]
["bitfinex","BTCUSD",1733567041686,0.03047965,99638.0,99637.0,0.005]
["bitfinex","BTCUSD",1733567042092,1.53047965,99638.0,99637.0,0.005]
["bitfinex","BTCUSD",1733567042304,0.03047965,99638.0,99637.0,0.005]
["bitfinex","BTCUSD",1733567042505,0.03047965,99638.0,99637.0,0.1063]
["bitfinex","BTCUSD",1733567042928,0.02037537,99638.0,99637.0,0.1063]
["bitfinex","BTCUSD",1733567043372,0.02037537,99638.0,99637.0,0.19642179]
["bitfinex","BTCUSD",1733567043570,0.02037537,99638.0,99637.0,0.33160447]
["bitfinex","BTCUSD",1733567043718,0.02037537,99638.0,99637.0,0.1063]
["bitfinex","BTCUSD",1733567044139,0.02037537,99638.0,99637.0,0.33160447]
["bitfinex","BTCUSD",1733567045032,0.00073041,99640.0,99639.0,0.068]
["bitfinex","BTCUSD",1733567045924,0.00073041,99640.0,99639.0,0.06900352]
["bitfinex","BTCUSD",1733567046400,0.00073041,99640.0,99639.0,0.07200352]
["bitfinex","BTCUSD",1733567047401,0.00073041,99640.0,99639.0,0.15200352]
["bitfinex","BTCUSD",1733567047985,0.140472,99664.0,99639.0,0.15200352]
["bitfinex","BTCUSD",1733567047986,0.140472,99664.0,99653.0,0.243487]
["bitfinex","BTCUSD",1733567048190,0.140472,99664.0,99653.0,0.42367797]
["bitfinex","BTCUSD",1733567048191,0.1414551,99664.0,99653.0,0.42367797]
["bitfinex","BTCUSD",1733567048614,0.1414551,99664.0,99653.0,0.243487]
["bitfinex","BTCUSD",1733567048963,0.0009831,99664.0,99653.0,0.243487]
["bitfinex","BTCUSD",1733567049386,0.03017352,99654.0,99653.0,0.243487]
["bitfinex","BTCUSD",1733567050020,0.05054243,99654.0,99653.0,0.244487]
["bitfinex","BTCUSD",1733567050465,0.05054243,99654.0,99653.0,0.245487]
["bitfinex","BTCUSD",1733567051289,0.05054243,99654.0,99653.0,0.3805753]
["bitfinex","BTCUSD",1733567051491,0.05054243,99654.0,99653.0,0.245487]
["bitfinex","BTCUSD",1733567051716,0.05054243,99654.0,99653.0,0.38052909]
["bitfinex","BTCUSD",1733567051960,0.05054243,99654.0,99653.0,0.245487]
["bitfinex","BTCUSD",1733567052344,0.05054243,99654.0,99653.0,0.165487]
["bitfinex","BTCUSD",1733567052582,0.05054243,99654.0,99653.0,0.30051304]
["bitfinex","BTCUSD",1733567053032,0.05054243,99654.0,99653.0,0.16002604]
["bitfinex","BTCUSD",1733567053695,0.05054243,99654.0,99653.0,0.025]
["bitfinex","BTCUSD",1733567054356,0.05054243,99654.0,99653.0,0.11501136]
["bitfinex","BTCUSD",1733567054574,0.05054243,99654.0,99653.0,0.025]
["bitfinex","BTCUSD",1733567060422,0.05054243,99654.0,99653.0,0.165487]
["bitfinex","BTCUSD",1733567061053,0.03017352,99654.0,99653.0,0.165487]
["bitfinex","BTCUSD",1733567061499,0.03017352,99654.0,99653.0,0.25547221]
["bitfinex","BTCUSD",1733567062171,0.03017352,99654.0,99653.0,0.165487]
["bitfinex","BTCUSD",1733567062814,0.03017352,99654.0,99653.0,0.25547221]
["bitfinex","BTCUSD",1733567063253,0.03017352,99654.0,99653.0,0.165487]
["bitfinex","BTCUSD",1733567067748,0.03017352,99654.0,99653.0,0.025]
["bitfinex","BTCUSD",1733567067950,0.03017352,99654.0,99653.0,0.165487]
["bitfinex","BTCUSD",1733567076938,0.00017352,99654.0,99653.0,0.38117562]
["bitfinex","BTCUSD",1733567077158,0.00017352,99654.0,99653.0,0.4700755]
["bitfinex","BTCUSD",1733567077382,0.00017352,99654.0,99653.0,0.51515002]
["bitfinex","BTCUSD",1733567077588,0.00017352,99654.0,99653.0,0.39021651]
["bitfinex","BTCUSD",1733567078211,0.00017352,99654.0,99653.0,0.42151012]
["bitfinex","BTCUSD",1733567078881,0.00017352,99654.0,99653.0,0.69132733]
["bitfinex","BTCUSD",1733567079092,0.00017352,99654.0,99653.0,0.42150614]
["bitfinex","BTCUSD",1733567079292,0.00017352,99654.0,99653.0,0.69132733]
["bitfinex","BTCUSD",1733567079466,0.00017352,99654.0,99653.0,0.69032733]
["bitfinex","BTCUSD",1733567079729,0.00017352,99654.0,99653.0,0.41950614]
["bitfinex","BTCUSD",1733567079945,0.00017352,99654.0,99653.0,0.42350614]
["bitfinex","BTCUSD",1733567080159,0.00017352,99654.0,99653.0,0.69332733]
["bitfinex","BTCUSD",1733567080576,0.00017352,99654.0,99653.0,0.42350614]
["bitfinex","BTCUSD",1733567081304,0.00017352,99654.0,99653.0,0.69332733]
["bitfinex","BTCUSD",1733567081718,0.00017352,99654.0,99653.0,0.42350614]
["bitfinex","BTCUSD",1733567081943,0.00017352,99654.0,99653.0,0.62350614]
["bitfinex","BTCUSD",1733567082688,0.00017352,99654.0,99653.0,0.61950614]
["bitfinex","BTCUSD",1733567082869,0.00017352,99654.0,99653.0,0.62650614]
["bitfinex","BTCUSD",1733567083086,0.00017352,99654.0,99653.0,0.62350614]
["bitfinex","BTCUSD",1733567083519,0.00017352,99654.0,99653.0,0.63250614]
["bitfinex","BTCUSD",1733567083934,0.00017352,99654.0,99653.0,0.62850614]
["bitfinex","BTCUSD",1733567084418,0.00017352,99654.0,99653.0,0.63550614]
["bitfinex","BTCUSD",1733567087056,0.0008693,99670.0,99655.0,0.05]
["bitfinex","BTCUSD",1733567087257,0.00099697,99670.0,99669.0,0.163464]
["bitfinex","BTCUSD",1733567087484,0.00099697,99670.0,99669.0,0.34434012]
["bitfinex","BTCUSD",1733567087695,0.00099697,99670.0,99669.0,0.163464]
["bitfinex","BTCUSD",1733567087867,0.00099697,99670.0,99669.0,0.16446717]
["bitfinex","BTCUSD",1733567089279,0.00099697,99670.0,99669.0,0.17146717]
["bitfinex","BTCUSD",1733567090720,0.00099697,99670.0,99669.0,0.18141336]
["bitfinex","BTCUSD",1733567090910,0.00099697,99670.0,99669.0,0.18441336]
["bitfinex","BTCUSD",1733567093712,0.00099697,99670.0,99669.0,0.40934857]
["bitfinex","BTCUSD",1733567093925,0.00099697,99670.0,99669.0,0.4083454]
["bitfinex","BTCUSD",1733567094129,0.00099697,99670.0,99669.0,0.40835084]
["bitfinex","BTCUSD",1733567095537,0.00099697,99670.0,99669.0,0.18341019]
["bitfinex","BTCUSD",1733567095741,0.00099697,99670.0,99669.0,0.18441337]
["bitfinex","BTCUSD",1733567098718,0.00099697,99670.0,99669.0,0.40935402]
["bitfinex","BTCUSD",1733567098920,0.00099697,99670.0,99669.0,0.40835084]
["bitfinex","BTCUSD",1733567099569,0.00099697,99670.0,99669.0,0.40831594]
["bitfinex","BTCUSD",1733567100001,0.00099697,99670.0,99669.0,0.40830939]
["bitfinex","BTCUSD",1733567100907,0.00099697,99670.0,99669.0,0.18993468]
["bitfinex","BTCUSD",1733567101088,0.00099697,99670.0,99669.0,0.01]
["bitfinex","BTCUSD",1733567101221,0.00981116,99670.0,99669.0,0.01]
["bitfinex","BTCUSD",1733567101421,0.00099697,99670.0,99669.0,0.1449651]
["bitfinex","BTCUSD",1733567101635,0.00981025,99670.0,99669.0,0.1449651]
["bitfinex","BTCUSD",1733567101846,0.00099697,99670.0,99669.0,0.09998652]
["bitfinex","BTCUSD",1733567102061,0.00981025,99670.0,99669.0,0.12298652]
["bitfinex","BTCUSD",1733567102294,0.00099697,99670.0,99669.0,0.2139379]
["bitfinex","BTCUSD",1733567102504,0.00099697,99670.0,99669.0,0.033]
["bitfinex","BTCUSD",1733567102705,0.00099697,99670.0,99669.0,0.03400319]
["bitfinex","BTCUSD",1733567103937,0.00099697,99670.0,99669.0,0.0442017]
["bitfinex","BTCUSD",1733567106588,0.140442,99685.0,99675.0,0.140456]
["bitfinex","BTCUSD",1733567106787,0.140442,99685.0,99678.0,0.023]
["bitfinex","BTCUSD",1733567107005,0.00881653,99684.0,99678.0,0.023]
["bitfinex","BTCUSD",1733567107240,0.140442,99685.0,99678.0,0.023]
["bitfinex","BTCUSD",1733567109212,0.140442,99685.0,99678.0,0.024]
["bitfinex","BTCUSD",1733567109905,0.140447,99682.0,99678.0,0.024]
["bitfinex","BTCUSD",1733567110117,0.140447,99682.0,99678.0,0.001]
["bitfinex","BTCUSD",1733567110118,0.1291,99681.0,99678.0,0.001]
["bitfinex","BTCUSD",1733567110322,0.1379162,99681.0,99678.0,0.001]
["bitfinex","BTCUSD",1733567110740,0.0807,99679.0,99678.0,0.001]
["bitfinex","BTCUSD",1733567110954,0.0807,99679.0,99675.0,0.00057546]
["bitfinex","BTCUSD",1733567110955,0.18072951,99679.0,99675.0,0.00057546]
["bitfinex","BTCUSD",1733567111170,0.0807,99677.0,99675.0,0.00057546]
["bitfinex","BTCUSD",1733567111380,0.140455,99676.0,99675.0,0.00057546]
["bitfinex","BTCUSD",1733567111582,0.14926282,99676.0,99675.0,0.00057546]
["bitfinex","BTCUSD",1733567112506,0.14926282,99676.0,99675.0,0.00357546]
["bitfinex","BTCUSD",1733567112722,0.14926282,99676.0,99675.0,0.00057546]
["bitfinex","BTCUSD",1733567113167,0.14926282,99676.0,99675.0,0.00257546]
["bitfinex","BTCUSD",1733567113610,0.14926282,99676.0,99675.0,0.00057546]
["bitfinex","BTCUSD",1733567113782,0.15026282,99676.0,99675.0,0.00057546]
["bitfinex","BTCUSD",1733567114005,0.15026282,99676.0,99675.0,0.00357546]
["bitfinex","BTCUSD",1733567114335,0.15026282,99676.0,99675.0,0.00057546]
["bitfinex","BTCUSD",1733567114887,0.15026282,99676.0,99675.0,0.09056008]
["bitfinex","BTCUSD",1733567115112,0.14926282,99676.0,99675.0,0.09056008]
["bitfinex","BTCUSD",1733567115314,0.14926282,99676.0,99675.0,0.00057546]
["bitfinex","BTCUSD",1733567115315,0.24929233,99676.0,99675.0,0.00057546]
["bitfinex","BTCUSD",1733567115517,0.25029233,99676.0,99675.0,0.00057546]
["bitfinex","BTCUSD",1733567116636,0.33239233,99676.0,99675.0,0.00057546]
["bitfinex","BTCUSD",1733567130069,0.23236282,99676.0,99675.0,0.00057546]
["bitfinex","BTCUSD",1733567130308,0.15026282,99676.0,99675.0,0.00057546]
["bitfinex","BTCUSD",1733567133598,0.39719955,99676.0,99675.0,4.6e-07]
["bitfinex","BTCUSD",1733567133994,0.39719955,99676.0,99670.0,0.0017366]
["bitfinex","BTCUSD",1733567133995,0.222562,99671.0,99670.0,0.00090814]
["bitfinex","BTCUSD",1733567134220,0.140485,99655.0,99652.0,0.0900741]
["bitfinex","BTCUSD",1733567134421,0.140485,99655.0,99649.0,0.0900741]
["bitfinex","BTCUSD",1733567134628,0.140485,99655.0,99647.0,0.0900741]
["bitfinex","BTCUSD",1733567134833,0.140485,99655.0,99645.0,0.13511115]
["bitfinex","BTCUSD",1733567134834,0.280974,99653.0,99645.0,0.0900741]
["bitfinex","BTCUSD",1733567135038,1.5,99652.0,99645.0,0.0900741]
["bitfinex","BTCUSD",1733567135293,1.5,99652.0,99642.0,0.13511115]
["bitfinex","BTCUSD",1733567135294,0.14049,99651.0,99649.0,0.0900741]
["bitfinex","BTCUSD",1733567135486,0.14921806,99651.0,99650.0,0.0247366]
["bitfinex","BTCUSD",1733567135943,0.29864757,99651.0,99650.0,0.0017366]
["bitfinex","BTCUSD",1733567136608,1.79864757,99651.0,99650.0,0.0017366]
["bitfinex","BTCUSD",1733567136945,1.80064757,99651.0,99650.0,0.0017366]
["bitfinex","BTCUSD",1733567138486,1.80264757,99651.0,99650.0,0.0017366]
["bitfinex","BTCUSD",1733567140058,0.40246291,99651.0,99650.0,0.0017366]
["bitfinex","BTCUSD",1733567140292,0.30264757,99651.0,99650.0,0.0017366]
["bitfinex","BTCUSD",1733567141087,0.25324757,99651.0,99650.0,0.0017366]
["bitfinex","BTCUSD",1733567145413,0.15321806,99651.0,99650.0,0.0017366]
["bitfinex","BTCUSD",1733567153954,0.01272806,99651.0,99650.0,0.1039366]
["bitfinex","BTCUSD",1733567154404,0.01272806,99651.0,99650.0,0.1499366]
["bitfinex","BTCUSD",1733567154611,0.004,99651.0,99650.0,0.15094002]
["bitfinex","BTCUSD",1733567154833,0.140464,99670.0,99650.0,0.15094002]
["bitfinex","BTCUSD",1733567154834,0.02049118,99660.0,99651.0,0.023]
["bitfinex","BTCUSD",1733567155061,0.02049118,99660.0,99656.0,0.023]
["bitfinex","BTCUSD",1733567155718,0.1414571,99670.0,99656.0,0.023]
["bitfinex","BTCUSD",1733567156162,0.140466,99668.0,99656.0,0.023]
["bitfinex","BTCUSD",1733567156384,0.00866889,99669.0,99656.0,0.023]
["bitfinex","BTCUSD",1733567156599,0.1414571,99670.0,99658.0,0.023]
["bitfinex","BTCUSD",1733567156600,0.00866835,99667.0,99658.0,0.023]
["bitfinex","BTCUSD",1733567156811,0.00866862,99668.0,99656.0,0.023]
["bitfinex","BTCUSD",1733567157034,0.00866807,99666.0,99656.0,0.023]
["bitfinex","BTCUSD",1733567157255,0.1414571,99670.0,99656.0,0.023]
["bitfinex","BTCUSD",1733567157256,0.1424571,99670.0,99658.0,0.023]
["bitfinex","BTCUSD",1733567157471,0.1414571,99670.0,99658.0,0.023]
["bitfinex","BTCUSD",1733567157942,0.002,99667.0,99658.0,0.023]
["bitfinex","BTCUSD",1733567158152,0.001,99667.0,99658.0,0.023]
["bitfinex","BTCUSD",1733567158369,0.00866807,99666.0,99658.0,0.023]
["bitfinex","BTCUSD",1733567158775,0.1434571,99670.0,99658.0,0.023]
["bitfinex","BTCUSD",1733567158986,0.0086678,99665.0,99658.0,0.023]
["bitfinex","BTCUSD",1733567159210,0.0008683,99660.0,99658.0,0.023]
["bitfinex","BTCUSD",1733567161157,0.0008683,99660.0,99658.0,0.025]
["bitfinex","BTCUSD",1733567161831,0.0008683,99660.0,99658.0,0.029]
["bitfinex","BTCUSD",1733567162259,0.0008683,99660.0,99658.0,0.11890595]
["bitfinex","BTCUSD",1733567163345,0.00846045,99659.0,99658.0,0.11890595]
["bitfinex","BTCUSD",1733567163820,0.0008683,99660.0,99658.0,0.11890595]
["bitfinex","BTCUSD",1733567164237,0.00846045,99659.0,99658.0,0.11890595]
["bitfinex","BTCUSD",1733567164451,0.0008683,99660.0,99658.0,0.11690595]
["bitfinex","BTCUSD",1733567164709,0.0008683,99660.0,99658.0,0.11290595]
["bitfinex","BTCUSD",1733567164924,0.00846045,99659.0,99658.0,0.11890595]
["bitfinex","BTCUSD",1733567165124,0.00846045,99659.0,99658.0,0.029]
["bitfinex","BTCUSD",1733567165550,0.00846045,99659.0,99658.0,0.027]
["bitfinex","BTCUSD",1733567166618,0.00846045,99659.0,99658.0,0.023]
["bitfinex","BTCUSD",1733567166832,0.00846045,99659.0,99658.0,0.027]
["bitfinex","BTCUSD",1733567167068,0.00846045,99659.0,99658.0,0.02800338]
["bitfinex","BTCUSD",1733567167331,0.00846045,99659.0,99658.0,0.48097182]
["bitfinex","BTCUSD",1733567167549,0.0008683,99660.0,99659.0,0.1046]
["bitfinex","BTCUSD",1733567167766,0.0008683,99660.0,99659.0,0.23944292]
["bitfinex","BTCUSD",1733567168179,0.0008683,99660.0,99659.0,0.1046]
["bitfinex","BTCUSD",1733567168395,0.0008683,99660.0,99659.0,0.32926557]
["bitfinex","BTCUSD",1733567169258,0.0008683,99660.0,99659.0,0.1046]
["bitfinex","BTCUSD",1733567169491,0.0008683,99660.0,99659.0,0.33026567]
["bitfinex","BTCUSD",1733567169727,0.0008683,99660.0,99659.0,0.32926241]
["bitfinex","BTCUSD",1733567169974,0.0008683,99660.0,99659.0,0.34545324]
["bitfinex","BTCUSD",1733567170434,0.0008683,99660.0,99659.0,0.12079083]
["bitfinex","BTCUSD",1733567170667,0.0008683,99660.0,99659.0,0.12179409]
["bitfinex","BTCUSD",1733567171795,0.0008683,99660.0,99659.0,0.2218236]
["bitfinex","BTCUSD",1733567172016,0.0008683,99660.0,99659.0,0.22082034]
["bitfinex","BTCUSD",1733567174303,0.0008683,99660.0,99659.0,0.40043727]
["bitfinex","BTCUSD",1733567175005,0.0008683,99660.0,99659.0,0.40445327]
["bitfinex","BTCUSD",1733567176377,0.0008683,99660.0,99659.0,0.22483634]
["bitfinex","BTCUSD",1733567176612,0.0008683,99680.0,99675.0,0.140456]
["bitfinex","BTCUSD",1733567176857,0.0008683,99680.0,99675.0,0.163456]
["bitfinex","BTCUSD",1733567177308,0.0008683,99680.0,99675.0,0.023]
["bitfinex","BTCUSD",1733567177566,0.0008683,99680.0,99673.0,0.140458]
["bitfinex","BTCUSD",1733567177567,0.0008683,99680.0,99673.0,0.023]
["bitfinex","BTCUSD",1733567177781,0.00257854,99676.0,99673.0,0.023]
["bitfinex","BTCUSD",1733567178034,0.00357854,99676.0,99675.0,0.023]
["bitfinex","BTCUSD",1733567178444,0.00157854,99676.0,99675.0,0.023]
["bitfinex","BTCUSD",1733567179710,0.00057854,99676.0,99675.0,0.023]
["bitfinex","BTCUSD",1733567179915,0.00357854,99676.0,99675.0,0.023]
["bitfinex","BTCUSD",1733567180124,0.00257854,99676.0,99673.0,0.023]
["bitfinex","BTCUSD",1733567180333,0.00057854,99676.0,99673.0,0.023]
["bitfinex","BTCUSD",1733567180542,0.00057854,99676.0,99675.0,0.004]
["bitfinex","BTCUSD",1733567180762,0.00057854,99676.0,99675.0,0.029]
["bitfinex","BTCUSD",1733567181429,0.0008683,99680.0,99676.0,0.023]
["bitfinex","BTCUSD",1733567181631,0.00098431,99680.0,99674.0,0.023]
["bitfinex","BTCUSD",1733567181845,0.00712513,99679.0,99674.0,0.163457]
["bitfinex","BTCUSD",1733567183207,0.00098431,99680.0,99674.0,0.163457]
["bitfinex","BTCUSD",1733567183444,0.00098431,99680.0,99676.0,0.023]
["bitfinex","BTCUSD",1733567183873,0.00712513,99679.0,99676.0,0.023]
["bitfinex","BTCUSD",1733567184077,0.00098431,99680.0,99676.0,0.023]
["bitfinex","BTCUSD",1733567184492,0.00098431,99680.0,99678.0,0.023]
["bitfinex","BTCUSD",1733567185409,0.00098431,99680.0,99679.0,0.16345]
["bitfinex","BTCUSD",1733567185836,0.00098431,99680.0,99679.0,0.16445316]
["bitfinex","BTCUSD",1733567186502,0.00098431,99680.0,99679.0,0.24115316]
["bitfinex","BTCUSD",1733567186720,0.00098431,99680.0,99679.0,0.24015]
["bitfinex","BTCUSD",1733567187371,0.00098431,99680.0,99679.0,0.24215]
["bitfinex","BTCUSD",1733567187799,0.00098431,99680.0,99679.0,0.24315]
["bitfinex","BTCUSD",1733567188497,0.00098431,99680.0,99679.0,0.34317951]
["bitfinex","BTCUSD",1733567188715,0.00098431,99680.0,99679.0,0.39317951]
["bitfinex","BTCUSD",1733567188928,0.0009925,99702.0,99689.0,0.140436]
["bitfinex","BTCUSD",1733567189129,0.0009925,99702.0,99689.0,0.240136]
["bitfinex","BTCUSD",1733567190264,0.001869,99690.0,99689.0,0.240136]
["bitfinex","BTCUSD",1733567190495,0.002869,99690.0,99689.0,0.240136]
["bitfinex","BTCUSD",1733567191144,0.001869,99690.0,99689.0,0.0997]
["bitfinex","BTCUSD",1733567191580,0.002869,99690.0,99689.0,0.023]
["bitfinex","BTCUSD",1733567192037,0.002869,99690.0,99689.0,0.024003]
["bitfinex","BTCUSD",1733567192245,0.001869,99690.0,99689.0,0.024003]
["bitfinex","BTCUSD",1733567192491,0.002869,99690.0,99689.0,0.023]
["bitfinex","BTCUSD",1733567193376,0.002869,99690.0,99689.0,0.11364971]
["bitfinex","BTCUSD",1733567193606,0.002869,99690.0,99689.0,0.023]
["bitfinex","BTCUSD",1733567194226,0.002869,99690.0,99689.0,0.11364971]
["bitfinex","BTCUSD",1733567194662,0.002869,99690.0,99689.0,0.11264671]
["bitfinex","BTCUSD",1733567195572,0.002869,99690.0,99689.0,0.11364972]
["bitfinex","BTCUSD",1733567195794,0.002869,99690.0,99689.0,0.023]
["bitfinex","BTCUSD",1733567196008,0.002869,99690.0,99689.0,0.11364176]
["bitfinex","BTCUSD",1733567196224,0.002869,99690.0,99689.0,0.02400301]
["bitfinex","BTCUSD",1733567196433,0.002869,99690.0,99689.0,0.023]
["bitfinex","BTCUSD",1733567196658,0.002869,99690.0,99689.0,0.02400301]
["bitfinex","BTCUSD",1733567197464,0.002869,99690.0,99689.0,0.023]
["bitfinex","BTCUSD",1733567198566,0.002869,99690.0,99689.0,0.02400301]
["bitfinex","BTCUSD",1733567198788,0.002869,99690.0,99689.0,0.023]
["bitfinex","BTCUSD",1733567199007,0.002869,99690.0,99689.0,0.02400301]
["bitfinex","BTCUSD",1733567199225,0.002869,99690.0,99689.0,0.11365732]
["bitfinex","BTCUSD",1733567200377,0.002869,99690.0,99689.0,0.023]
["bitfinex","BTCUSD",1733567200798,0.002869,99690.0,99689.0,0.02400301]
["bitfinex","BTCUSD",1733567201454,0.002869,99690.0,99689.0,0.023]
["bitfinex","BTCUSD",1733567201679,0.002869,99690.0,99689.0,0.08973939]
["bitfinex","BTCUSD",1733567201890,0.280873,99689.0,99686.0,0.08973939]
["bitfinex","BTCUSD",1733567202105,0.00692824,99688.0,99685.0,0.08973939]
["bitfinex","BTCUSD",1733567202326,0.140439,99687.0,99685.0,0.08973939]
["bitfinex","BTCUSD",1733567202742,0.00693911,99686.0,99682.0,0.13447007]
["bitfinex","BTCUSD",1733567202971,0.00693911,99686.0,99685.0,0.08972445]
["bitfinex","BTCUSD",1733567203669,0.00693911,99686.0,99684.0,0.08972445]
["bitfinex","BTCUSD",1733567204938,0.00693911,99686.0,99681.0,0.023]
["bitfinex","BTCUSD",1733567205163,0.140442,99685.0,99681.0,0.023]
["bitfinex","BTCUSD",1733567205659,0.00693856,99684.0,99681.0,0.023]
["bitfinex","BTCUSD",1733567207290,0.00693856,99684.0,99681.0,0.024]
["bitfinex","BTCUSD",1733567207884,0.140439,99687.0,99681.0,0.024]
["bitfinex","BTCUSD",1733567208085,0.00693911,99686.0,99681.0,0.024]
["bitfinex","BTCUSD",1733567208296,0.00693911,99686.0,99681.0,0.11368321]
["bitfinex","BTCUSD",1733567208488,0.00693911,99686.0,99681.0,0.024]
["bitfinex","BTCUSD",1733567208896,0.00693911,99686.0,99681.0,0.023]
["bitfinex","BTCUSD",1733567209096,0.00693911,99686.0,99681.0,0.11268321]
["bitfinex","BTCUSD",1733567209782,0.00693911,99686.0,99681.0,0.023]
["bitfinex","BTCUSD",1733567209980,0.00693911,99686.0,99681.0,0.11268321]
["bitfinex","BTCUSD",1733567210180,0.00693911,99686.0,99683.0,0.023]
["bitfinex","BTCUSD",1733567211333,0.00693911,99686.0,99683.0,0.11268321]
["bitfinex","BTCUSD",1733567212173,0.00693911,99686.0,99683.0,0.023]
["bitfinex","BTCUSD",1733567212500,0.00693911,99686.0,99683.0,0.11268321]
["bitfinex","BTCUSD",1733567212710,0.00693911,99686.0,99684.0,0.08968321]
["bitfinex","BTCUSD",1733567212837,0.00693911,99686.0,99683.0,0.11268321]
["bitfinex","BTCUSD",1733567213260,0.00693911,99686.0,99685.0,0.08968321]
["bitfinex","BTCUSD",1733567213470,0.00693911,99686.0,99684.0,0.08968321]
["bitfinex","BTCUSD",1733567213926,0.00693911,99686.0,99685.0,0.08968321]
["bitfinex","BTCUSD",1733567214096,0.00693911,99686.0,99681.0,0.08968321]
["bitfinex","BTCUSD",1733567214291,0.00693911,99686.0,99682.0,0.023]
["bitfinex","BTCUSD",1733567214500,0.00693911,99686.0,99683.0,0.08968321]
["bitfinex","BTCUSD",1733567215514,0.140442,99685.0,99683.0,0.08968321]
["bitfinex","BTCUSD",1733567215927,0.00691722,99684.0,99683.0,0.08968321]
["bitfinex","BTCUSD",1733567216095,0.00691722,99684.0,99680.0,0.13626162]
["bitfinex","BTCUSD",1733567216096,0.00691722,99684.0,99682.0,0.08968321]
["bitfinex","BTCUSD",1733567216289,0.140445,99683.0,99682.0,0.08968321]
["bitfinex","BTCUSD",1733567216579,0.14736194,99683.0,99682.0,0.08968321]
["bitfinex","BTCUSD",1733567217000,0.14736194,99683.0,99681.0,0.13452482]
["bitfinex","BTCUSD",1733567217214,0.14736194,99683.0,99682.0,0.08984405]
["bitfinex","BTCUSD",1733567217419,0.14736194,99683.0,99682.0,0.08983872]
["bitfinex","BTCUSD",1733567217847,0.14736194,99683.0,99681.0,0.13475809]
["bitfinex","BTCUSD",1733567218289,0.14736194,99683.0,99681.0,0.13575809]
["bitfinex","BTCUSD",1733567218726,0.14736194,99683.0,99681.0,0.13475809]
["bitfinex","BTCUSD",1733567218929,0.14736194,99683.0,99682.0,0.001]
["bitfinex","BTCUSD",1733567220203,0.14736194,99683.0,99680.0,0.1365206]
["bitfinex","BTCUSD",1733567220433,0.14736194,99683.0,99682.0,0.002]
["bitfinex","BTCUSD",1733567220655,0.14736194,99683.0,99682.0,0.1367838]
["bitfinex","BTCUSD",1733567220903,0.14736194,99683.0,99682.0,0.09185958]
["bitfinex","BTCUSD",1733567221322,0.14736194,99683.0,99682.0,0.002]
["bitfinex","BTCUSD",1733567222194,0.14736194,99683.0,99682.0,0.001]
["bitfinex","BTCUSD",1733567222438,0.14736194,99683.0,99682.0,0.1357838]
["bitfinex","BTCUSD",1733567222642,0.14736194,99683.0,99682.0,0.001]
["bitfinex","BTCUSD",1733567223096,0.14736194,99683.0,99682.0,0.003]
["bitfinex","BTCUSD",1733567226536,0.14736194,99683.0,99682.0,0.09287919]
["bitfinex","BTCUSD",1733567226965,0.14736194,99683.0,99682.0,0.003]
["bitfinex","BTCUSD",1733567227860,0.14736194,99683.0,99682.0,0.09287919]
["bitfinex","BTCUSD",1733567228287,0.14736194,99683.0,99682.0,0.003]
["bitfinex","BTCUSD",1733567228734,0.14736194,99683.0,99682.0,0.09287919]
["bitfinex","BTCUSD",1733567228948,0.14736194,99683.0,99682.0,0.003]
["bitfinex","BTCUSD",1733567231038,0.14736194,99683.0,99682.0,0.09287919]
["bitfinex","BTCUSD",1733567231239,0.14736194,99683.0,99682.0,0.003]
["bitfinex","BTCUSD",1733567234589,0.14736194,99683.0,99682.0,0.1377838]
["bitfinex","BTCUSD",1733567235047,0.14736194,99683.0,99682.0,0.003]
["bitfinex","BTCUSD",1733567237032,0.14736194,99683.0,99682.0,0.13791057]
["bitfinex","BTCUSD",1733567237463,0.14736194,99683.0,99682.0,0.003]
["bitfinex","BTCUSD",1733567237906,0.14736194,99683.0,99682.0,0.13790624]
["bitfinex","BTCUSD",1733567238326,0.14736194,99683.0,99682.0,0.003]
["bitfinex","BTCUSD",1733567238533,0.14736194,99683.0,99682.0,0.13791918]
["bitfinex","BTCUSD",1733567238748,0.14736194,99683.0,99682.0,0.003]
["bitfinex","BTCUSD",1733567239670,0.14736194,99683.0,99682.0,0.1828745]
["bitfinex","BTCUSD",1733567240182,0.14736194,99683.0,99682.0,0.18290558]
["bitfinex","BTCUSD",1733567240333,0.14736194,99683.0,99682.0,0.003]
["bitfinex","BTCUSD",1733567241435,0.14736194,99683.0,99682.0,0.13795729]
["bitfinex","BTCUSD",1733567241849,0.14736194,99683.0,99682.0,0.13796985]
["bitfinex","BTCUSD",1733567242061,0.14736194,99683.0,99682.0,0.003]
["bitfinex","BTCUSD",1733567242273,0.14736194,99683.0,99682.0,0.13796985]
["bitfinex","BTCUSD",1733567244297,0.14736194,99683.0,99682.0,0.003]
["bitfinex","BTCUSD",1733567245306,0.00691694,99683.0,99682.0,0.003]
["bitfinex","BTCUSD",1733567245527,0.00669694,99683.0,99682.0,0.18290558]
["bitfinex","BTCUSD",1733567245743,0.01048191,99687.0,99682.0,0.18290558]
["bitfinex","BTCUSD",1733567245942,0.01048191,99687.0,99685.0,0.13503115]
["bitfinex","BTCUSD",1733567247313,0.14044,99686.0,99684.0,0.17990558]
["bitfinex","BTCUSD",1733567247500,0.14044,99686.0,99683.0,0.17990558]
["bitfinex","BTCUSD",1733567248294,0.14044,99686.0,99681.0,0.22488197]
["bitfinex","BTCUSD",1733567248295,0.14044,99686.0,99684.0,0.17990558]
["bitfinex","BTCUSD",1733567250306,0.14044,99686.0,99685.0,0.17990558]
["bitfinex","BTCUSD",1733567253139,0.14700185,99686.0,99685.0,0.17990558]
["bitfinex","BTCUSD",1733567255710,0.14700185,99686.0,99683.0,0.17990558]
["bitfinex","BTCUSD",1733567255711,0.0458,99684.0,99683.0,0.17990558]
["bitfinex","BTCUSD",1733567255961,0.0458,99684.0,99681.0,0.22488197]
["bitfinex","BTCUSD",1733567255962,0.218545,99683.0,99681.0,0.13522252]
["bitfinex","BTCUSD",1733567256169,0.218545,99683.0,99680.0,0.0017368]
["bitfinex","BTCUSD",1733567256170,0.10002951,99682.0,99680.0,0.0017368]
["bitfinex","BTCUSD",1733567256414,0.140448,99681.0,99680.0,0.0017368]
["bitfinex","BTCUSD",1733567256623,0.32317751,99681.0,99680.0,0.0017368]
["bitfinex","BTCUSD",1733567256855,0.0459,99680.0,99679.0,1e-08]
["bitfinex","BTCUSD",1733567257062,0.32844485,99680.0,99679.0,1e-08]
["bitfinex","BTCUSD",1733567257293,0.38545637,99680.0,99679.0,1e-08]
["bitfinex","BTCUSD",1733567258202,1.88545637,99680.0,99679.0,1e-08]
["bitfinex","BTCUSD",1733567258609,1.88645637,99680.0,99679.0,1e-08]
["bitfinex","BTCUSD",1733567258831,1.88745637,99680.0,99679.0,1e-08]
["bitfinex","BTCUSD",1733567259038,1.88845637,99680.0,99679.0,1e-08]
["bitfinex","BTCUSD",1733567261337,0.0827,99676.0,99664.0,0.13522252]
["bitfinex","BTCUSD",1733567261561,0.140469,99666.0,99664.0,0.00057854]
["bitfinex","BTCUSD",1733567261776,0.10002951,99665.0,99664.0,0.00057854]
["bitfinex","BTCUSD",1733567261973,0.10700954,99665.0,99664.0,0.00057854]
["bitfinex","BTCUSD",1733567263320,0.10700954,99665.0,99664.0,0.00357854]
["bitfinex","BTCUSD",1733567264186,0.1174936,99665.0,99664.0,0.00357854]
["bitfinex","BTCUSD",1733567264414,0.1174936,99665.0,99664.0,0.00457854]
["bitfinex","BTCUSD",1733567265077,0.1174936,99665.0,99664.0,0.00357854]
["bitfinex","BTCUSD",1733567265286,0.1194936,99665.0,99664.0,0.00357854]
["bitfinex","BTCUSD",1733567265510,0.12970449,99665.0,99664.0,0.00057854]
["bitfinex","BTCUSD",1733567265731,0.12870449,99665.0,99664.0,0.00057854]
["bitfinex","BTCUSD",1733567266168,0.13070449,99665.0,99664.0,0.00057854]
["bitfinex","BTCUSD",1733567266393,0.13170449,99665.0,99664.0,0.00057854]
["bitfinex","BTCUSD",1733567266617,1.6214936,99665.0,99664.0,0.00057854]
["bitfinex","BTCUSD",1733567267025,1.64199104,99665.0,99664.0,0.00057854]
["bitfinex","BTCUSD",1733567271017,1.63150698,99665.0,99664.0,0.00057854]
["bitfinex","BTCUSD",1733567275674,1.73132232,99665.0,99664.0,0.00057854]
["bitfinex","BTCUSD",1733567276785,1.63150698,99665.0,99664.0,0.00057854]
["bitfinex","BTCUSD",1733567277005,1.63673992,99665.0,99664.0,0.00057854]
["bitfinex","BTCUSD",1733567278182,0.13673992,99665.0,99664.0,0.00057854]
["bitfinex","BTCUSD",1733567278833,0.21543992,99665.0,99664.0,0.00057854]
["bitfinex","BTCUSD",1733567286411,0.22591552,99665.0,99664.0,0.00057854]
["bitfinex","BTCUSD",1733567303808,0.22591552,99665.0,99660.0,0.00031574]
["bitfinex","BTCUSD",1733567304020,0.280942,99664.0,99660.0,0.00044341]
["bitfinex","BTCUSD",1733567304233,0.140474,99662.0,99660.0,0.00044341]
["bitfinex","BTCUSD",1733567304437,0.10002951,99661.0,99660.0,0.00044341]
["bitfinex","BTCUSD",1733567304611,0.1068573,99661.0,99660.0,0.00044341]
["bitfinex","BTCUSD",1733567305079,0.17235911,99661.0,99660.0,0.00044341]
["bitfinex","BTCUSD",1733567306163,0.1068573,99661.0,99660.0,0.00044341]
["bitfinex","BTCUSD",1733567306374,0.140498,99645.0,99643.0,0.13480278]
["bitfinex","BTCUSD",1733567306593,0.140498,99645.0,99640.0,0.18147404]
["bitfinex","BTCUSD",1733567306594,0.280997,99645.0,99644.0,0.09010415]
["bitfinex","BTCUSD",1733567306823,0.280997,99645.0,99643.0,0.09010415]
["bitfinex","BTCUSD",1733567307062,0.280997,99645.0,99642.0,0.09010415]
["bitfinex","BTCUSD",1733567307274,0.280997,99645.0,99640.0,0.001737]
["bitfinex","BTCUSD",1733567307485,0.280997,99645.0,99642.0,0.13516904]
["bitfinex","BTCUSD",1733567307701,0.280997,99645.0,99643.0,0.001]
["bitfinex","BTCUSD",1733567307946,0.280997,99645.0,99643.0,0.09012576]
["bitfinex","BTCUSD",1733567308382,0.1405,99644.0,99642.0,0.13516904]
["bitfinex","BTCUSD",1733567308585,0.10002951,99643.0,99642.0,0.13516904]
["bitfinex","BTCUSD",1733567309014,0.140503,99642.0,99641.0,0.13516904]
["bitfinex","BTCUSD",1733567309234,0.24053251,99642.0,99640.0,0.18196239]
["bitfinex","BTCUSD",1733567309904,0.24053251,99642.0,99640.0,0.13693818]
["bitfinex","BTCUSD",1733567310804,0.24053251,99642.0,99640.0,0.18196239]
["bitfinex","BTCUSD",1733567311460,0.24053251,99642.0,99641.0,0.13520426]
["bitfinex","BTCUSD",1733567311672,0.24353251,99642.0,99641.0,0.13520426]
["bitfinex","BTCUSD",1733567312290,0.24353251,99642.0,99641.0,0.13520596]
["bitfinex","BTCUSD",1733567312502,0.24253251,99642.0,99641.0,0.13520596]
["bitfinex","BTCUSD",1733567312709,0.24353251,99642.0,99640.0,0.18200552]
["bitfinex","BTCUSD",1733567313344,0.24153251,99642.0,99640.0,0.18200552]
["bitfinex","BTCUSD",1733567313517,0.24153251,99642.0,99641.0,0.1352189]
["bitfinex","BTCUSD",1733567313740,0.24353251,99642.0,99641.0,0.1352189]
["bitfinex","BTCUSD",1733567313972,0.24353251,99642.0,99641.0,0.13521858]
["bitfinex","BTCUSD",1733567314178,0.24453251,99642.0,99641.0,0.13521858]
["bitfinex","BTCUSD",1733567314609,0.25032455,99642.0,99641.0,0.13521988]
["bitfinex","BTCUSD",1733567314813,0.25232455,99642.0,99641.0,0.13521988]
["bitfinex","BTCUSD",1733567314995,0.25232455,99642.0,99640.0,0.001737]
["bitfinex","BTCUSD",1733567314996,0.25132455,99642.0,99640.0,0.18200552]
["bitfinex","BTCUSD",1733567315231,0.25232455,99642.0,99640.0,0.18200552]
["bitfinex","BTCUSD",1733567315646,0.25232455,99642.0,99641.0,0.1352177]
["bitfinex","BTCUSD",1733567316082,0.25132455,99642.0,99640.0,0.18200552]
["bitfinex","BTCUSD",1733567316282,0.25232455,99642.0,99640.0,0.18200552]
["bitfinex","BTCUSD",1733567316488,0.24832455,99642.0,99641.0,0.13521801]
["bitfinex","BTCUSD",1733567316902,0.24832455,99642.0,99640.0,0.18200552]
["bitfinex","BTCUSD",1733567316903,0.25032455,99642.0,99640.0,0.18200552]
["bitfinex","BTCUSD",1733567317112,0.25032455,99642.0,99640.0,0.18202165]
["bitfinex","BTCUSD",1733567317299,0.25032455,99642.0,99641.0,0.09015527]
["bitfinex","BTCUSD",1733567317538,0.25032455,99642.0,99640.0,0.001737]
["bitfinex","BTCUSD",1733567317539,0.24832455,99642.0,99640.0,0.001737]
["bitfinex","BTCUSD",1733567317753,0.24732455,99642.0,99640.0,0.001737]
["bitfinex","BTCUSD",1733567317969,0.25032455,99642.0,99640.0,0.001737]
["bitfinex","BTCUSD",1733567318648,0.24932455,99642.0,99640.0,0.001737]
["bitfinex","BTCUSD",1733567318868,0.25032455,99642.0,99640.0,0.001737]
["bitfinex","BTCUSD",1733567319513,0.24832455,99642.0,99640.0,0.001737]
["bitfinex","BTCUSD",1733567319768,0.25032455,99642.0,99640.0,0.001737]
["bitfinex","BTCUSD",1733567333869,0.0759,99641.0,99640.0,0.001737]
["bitfinex","BTCUSD",1733567334324,0.00678433,99641.0,99640.0,0.001737]
["bitfinex","BTCUSD",1733567336068,0.00778433,99641.0,99640.0,0.001737]
["bitfinex","BTCUSD",1733567336505,0.00978433,99641.0,99640.0,0.001737]
["bitfinex","BTCUSD",1733567360313,0.00978433,99641.0,99640.0,0.125337]
["bitfinex","BTCUSD",1733567360577,0.00978433,99641.0,99640.0,0.26067947]
["bitfinex","BTCUSD",1733567361202,0.00978433,99641.0,99640.0,0.125337]
["bitfinex","BTCUSD",1733567361694,0.00978433,99641.0,99640.0,0.30577248]
["bitfinex","BTCUSD",1733567361869,0.00978433,99641.0,99640.0,0.125337]
["bitfinex","BTCUSD",1733567362854,0.00978433,99641.0,99640.0,0.13657883]
["bitfinex","BTCUSD",1733567363047,0.003,99641.0,99640.0,0.13557532]
["bitfinex","BTCUSD",1733567363278,0.003,99641.0,99640.0,0.36114611]
["bitfinex","BTCUSD",1733567363521,0.003,99641.0,99640.0,0.13557532]
["bitfinex","BTCUSD",1733567364399,0.003,99641.0,99640.0,0.13657882]
["bitfinex","BTCUSD",1733567365104,0.001,99641.0,99640.0,0.13657882]
["bitfinex","BTCUSD",1733567365306,0.001,99641.0,99640.0,0.13857882]
["bitfinex","BTCUSD",1733567365462,0.140493,99649.0,99641.0,0.0774]
["bitfinex","BTCUSD",1733567365676,0.140493,99649.0,99648.0,0.0774]
["bitfinex","BTCUSD",1733567366023,0.140493,99649.0,99648.0,0.21263038]
["bitfinex","BTCUSD",1733567366241,0.140493,99649.0,99648.0,0.0774]
["bitfinex","BTCUSD",1733567367119,0.140493,99649.0,99648.0,0.0804]
["bitfinex","BTCUSD",1733567367991,0.140493,99649.0,99648.0,0.170525]
["bitfinex","BTCUSD",1733567368223,0.140493,99649.0,99648.0,0.17052535]
["bitfinex","BTCUSD",1733567368446,0.140493,99649.0,99648.0,0.17252535]
["bitfinex","BTCUSD",1733567369506,0.140493,99649.0,99648.0,0.1725126]
["bitfinex","BTCUSD",1733567369714,0.140493,99649.0,99648.0,0.0824]
["bitfinex","BTCUSD",1733567369919,0.140493,99649.0,99648.0,0.1725126]
["bitfinex","BTCUSD",1733567370888,0.140493,99649.0,99648.0,0.0824]
["bitfinex","BTCUSD",1733567372213,0.140493,99649.0,99648.0,0.1725126]
["bitfinex","BTCUSD",1733567373143,0.140493,99649.0,99648.0,0.0824]
["bitfinex","BTCUSD",1733567373569,0.140493,99649.0,99648.0,0.17247014]
["bitfinex","BTCUSD",1733567373997,0.140493,99649.0,99648.0,0.0824]
["bitfinex","BTCUSD",1733567374341,0.140493,99649.0,99648.0,0.17246979]
["bitfinex","BTCUSD",1733567374553,0.140493,99649.0,99648.0,0.0824]
["bitfinex","BTCUSD",1733567375988,0.140493,99649.0,99648.0,0.17246979]
["bitfinex","BTCUSD",1733567376226,0.140493,99649.0,99648.0,0.0824]
["bitfinex","BTCUSD",1733567377078,0.140493,99649.0,99648.0,0.17246979]
["bitfinex","BTCUSD",1733567378149,0.02083683,99650.0,99648.0,0.0824]
["bitfinex","BTCUSD",1733567378356,0.0008688,99650.0,99649.0,0.09007074]
["bitfinex","BTCUSD",1733567378569,0.0008688,99650.0,99649.0,0.17147413]
["bitfinex","BTCUSD",1733567378778,0.0008688,99650.0,99649.0,0.08140339]
["bitfinex","BTCUSD",1733567379226,0.0008688,99650.0,99649.0,0.21657229]
["bitfinex","BTCUSD",1733567379435,0.0008688,99650.0,99649.0,0.0804]
["bitfinex","BTCUSD",1733567379640,0.0008688,99650.0,99649.0,0.08440341]
["bitfinex","BTCUSD",1733567380444,0.0008688,99650.0,99649.0,0.27159641]
["bitfinex","BTCUSD",1733567380648,0.0008688,99650.0,99649.0,0.272593]
["bitfinex","BTCUSD",1733567381680,0.0008688,99650.0,99649.0,0.422593]
["bitfinex","BTCUSD",1733567381890,0.0008688,99650.0,99649.0,0.52262251]
["bitfinex","BTCUSD",1733567386932,0.0008688,99650.0,99649.0,0.57262251]
["bitfinex","BTCUSD",1733567387601,5.781e-05,99661.0,99660.0,0.140477]
["bitfinex","BTCUSD",1733567387803,5.781e-05,99661.0,99660.0,0.220877]
["bitfinex","BTCUSD",1733567388414,5.781e-05,99661.0,99660.0,0.36760651]
["bitfinex","BTCUSD",1733567388623,5.781e-05,99661.0,99660.0,0.50238634]
["bitfinex","BTCUSD",1733567389588,5.781e-05,99661.0,99660.0,0.36760651]
["bitfinex","BTCUSD",1733567390013,5.781e-05,99661.0,99660.0,0.50938634]
["bitfinex","BTCUSD",1733567390462,5.781e-05,99661.0,99660.0,0.68638634]
["bitfinex","BTCUSD",1733567390677,5.781e-05,99661.0,99660.0,0.55160651]
["bitfinex","BTCUSD",1733567390885,5.781e-05,99661.0,99660.0,0.54760651]
["bitfinex","BTCUSD",1733567391094,5.781e-05,99661.0,99660.0,0.55160651]
["bitfinex","BTCUSD",1733567391765,5.781e-05,99661.0,99660.0,0.66177697]
["bitfinex","BTCUSD",1733567392576,5.781e-05,99661.0,99660.0,0.65777697]
["bitfinex","BTCUSD",1733567392787,5.781e-05,99661.0,99660.0,0.65077697]
["bitfinex","BTCUSD",1733567393001,5.781e-05,99661.0,99660.0,0.69695065]
["bitfinex","BTCUSD",1733567393126,5.781e-05,99661.0,99660.0,0.68795065]
["bitfinex","BTCUSD",1733567393325,5.781e-05,99661.0,99660.0,0.68195065]
["bitfinex","BTCUSD",1733567393532,5.781e-05,99661.0,99660.0,0.69695065]
["bitfinex","BTCUSD",1733567394160,5.781e-05,99661.0,99660.0,0.69095065]
["bitfinex","BTCUSD",1733567394359,5.781e-05,99661.0,99660.0,0.69795065]
["bitfinex","BTCUSD",1733567395407,5.781e-05,99661.0,99660.0,0.68895065]
["bitfinex","BTCUSD",1733567395635,5.781e-05,99661.0,99660.0,0.69095065]
["bitfinex","BTCUSD",1733567395856,5.781e-05,99661.0,99660.0,0.68195065]
["bitfinex","BTCUSD",1733567396076,5.781e-05,99661.0,99660.0,0.69095065]
["bitfinex","BTCUSD",1733567396322,5.781e-05,99661.0,99660.0,0.96879881]
["bitfinex","BTCUSD",1733567396529,5.781e-05,99661.0,99660.0,0.96875104]
["bitfinex","BTCUSD",1733567397570,0.1414184,99696.0,99660.0,0.96875104]
["bitfinex","BTCUSD",1733567397571,0.1414184,99696.0,99679.0,0.14045]
["bitfinex","BTCUSD",1733567397781,0.00144699,99680.0,99679.0,0.39047951]
["bitfinex","BTCUSD",1733567398008,0.00144699,99680.0,99679.0,0.43807951]
["bitfinex","BTCUSD",1733567398874,0.00144699,99680.0,99679.0,0.44707951]
["bitfinex","BTCUSD",1733567399077,0.00144699,99680.0,99679.0,0.45723813]
["bitfinex","BTCUSD",1733567399491,0.00144699,99680.0,99679.0,0.46323813]
["bitfinex","BTCUSD",1733567400976,0.00144699,99680.0,99679.0,0.55282117]
["bitfinex","BTCUSD",1733567401638,0.00144699,99680.0,99679.0,0.46323813]
["bitfinex","BTCUSD",1733567402439,0.00144699,99680.0,99679.0,0.55275304]
["bitfinex","BTCUSD",1733567402735,0.00144699,99680.0,99679.0,0.46323813]
["bitfinex","BTCUSD",1733567403906,0.00144699,99680.0,99679.0,0.59754563]
["bitfinex","BTCUSD",1733567404114,0.00144699,99680.0,99679.0,0.46323813]
["bitfinex","BTCUSD",1733567404971,0.00144699,99680.0,99679.0,0.66143813]
["bitfinex","BTCUSD",1733567405099,0.0009914,99696.0,99689.0,0.413436]
["bitfinex","BTCUSD",1733567405321,0.00095023,99690.0,99689.0,0.63626551]
["bitfinex","BTCUSD",1733567406395,0.00095023,99690.0,99689.0,0.64526551]
["bitfinex","BTCUSD",1733567406597,0.00095023,99690.0,99689.0,0.63626551]
["bitfinex","BTCUSD",1733567407059,0.00095023,99690.0,99689.0,0.64526551]
["bitfinex","BTCUSD",1733567407725,0.140398,99717.0,99703.0,0.0752]
["bitfinex","BTCUSD",1733567407943,0.00095001,99710.0,99708.0,0.140409]
["bitfinex","BTCUSD",1733567408156,0.00095001,99710.0,99709.0,0.00100277]
["bitfinex","BTCUSD",1733567409555,0.00095001,99710.0,99709.0,0.00500277]
["bitfinex","BTCUSD",1733567409758,0.00095001,99710.0,99709.0,0.01300277]
["bitfinex","BTCUSD",1733567415531,0.13005001,99710.0,99709.0,0.012]
["bitfinex","BTCUSD",1733567416333,0.02080835,99710.0,99709.0,0.012]
["bitfinex","BTCUSD",1733567416805,0.00095001,99710.0,99709.0,0.012]
["bitfinex","BTCUSD",1733567417942,0.00911246,99710.0,99709.0,0.012]
["bitfinex","BTCUSD",1733567418148,0.00095001,99710.0,99709.0,0.012]
["bitfinex","BTCUSD",1733567418353,0.00911246,99710.0,99709.0,0.012]
["bitfinex","BTCUSD",1733567418584,0.00095001,99710.0,99709.0,0.012]
["bitfinex","BTCUSD",1733567419205,0.0091181,99710.0,99709.0,0.012]
["bitfinex","BTCUSD",1733567425664,0.0874181,99710.0,99709.0,0.012]
["bitfinex","BTCUSD",1733567427693,0.1330181,99710.0,99709.0,0.012]
["bitfinex","BTCUSD",1733567428484,0.1330181,99710.0,99709.0,0.004]
["bitfinex","BTCUSD",1733567428676,0.1330181,99710.0,99690.0,0.13505554]
["bitfinex","BTCUSD",1733567428677,0.140432,99692.0,99690.0,0.13505554]
["bitfinex","BTCUSD",1733567428887,0.140432,99692.0,99690.0,0.08956012]
["bitfinex","BTCUSD",1733567429099,0.00816003,99691.0,99690.0,0.08956012]
["bitfinex","BTCUSD",1733567429347,0.140432,99692.0,99689.0,0.13405254]
["bitfinex","BTCUSD",1733567429549,0.280864,99692.0,99690.0,0.13405254]
["bitfinex","BTCUSD",1733567429753,0.00816003,99691.0,99690.0,0.13405254]
["bitfinex","BTCUSD",1733567429963,0.140435,99690.0,99689.0,0.17873672]
["bitfinex","BTCUSD",1733567430495,0.14859482,99690.0,99687.0,0.2234209]
["bitfinex","BTCUSD",1733567431211,0.14859482,99690.0,99682.0,0.10002951]
["bitfinex","BTCUSD",1733567431212,0.14859482,99690.0,99688.0,0.2234209]
["bitfinex","BTCUSD",1733567431359,0.14859482,99690.0,99689.0,0.005]
["bitfinex","BTCUSD",1733567431756,0.14859482,99690.0,99689.0,0.013]
["bitfinex","BTCUSD",1733567431887,0.14859482,99690.0,99688.0,0.13443311]
["bitfinex","BTCUSD",1733567432485,0.14859482,99690.0,99688.0,0.17930916]
["bitfinex","BTCUSD",1733567432689,0.14859482,99690.0,99689.0,0.13452796]
["bitfinex","BTCUSD",1733567432930,0.14859482,99690.0,99689.0,0.14152796]
["bitfinex","BTCUSD",1733567433162,0.14859482,99690.0,99689.0,0.13452796]
["bitfinex","BTCUSD",1733567433690,0.14859482,99690.0,99688.0,0.17930916]
["bitfinex","BTCUSD",1733567434035,0.14859482,99690.0,99688.0,0.18230916]
["bitfinex","BTCUSD",1733567434440,0.14859482,99690.0,99688.0,0.18630916]
["bitfinex","BTCUSD",1733567434689,0.14859482,99690.0,99689.0,0.003]
["bitfinex","BTCUSD",1733567435120,0.14859482,99690.0,99688.0,0.14162985]
["bitfinex","BTCUSD",1733567435322,0.14859482,99690.0,99689.0,0.08975994]
["bitfinex","BTCUSD",1733567435526,0.14859482,99690.0,99688.0,0.09975994]
["bitfinex","BTCUSD",1733567435827,0.0783,99689.0,99688.0,0.003]
["bitfinex","BTCUSD",1733567436040,0.08642316,99689.0,99688.0,0.003]
["bitfinex","BTCUSD",1733567436255,0.08642316,99689.0,99688.0,0.09279573]
["bitfinex","BTCUSD",1733567436716,0.08642316,99689.0,99688.0,0.003]
["bitfinex","BTCUSD",1733567437603,0.140445,99683.0,99682.0,0.0898202]
["bitfinex","BTCUSD",1733567437838,0.140445,99683.0,99681.0,0.17959147]
["bitfinex","BTCUSD",1733567438049,0.28900661,99683.0,99681.0,0.17959147]
["bitfinex","BTCUSD",1733567438519,0.28900661,99683.0,99680.0,0.0008685]
["bitfinex","BTCUSD",1733567438520,0.28900661,99683.0,99682.0,0.17959147]
["bitfinex","BTCUSD",1733567439386,0.36720661,99683.0,99682.0,0.08985615]
["bitfinex","BTCUSD",1733567439593,0.36720661,99683.0,99680.0,0.0008685]
["bitfinex","BTCUSD",1733567439806,0.36720661,99683.0,99682.0,0.002]
["bitfinex","BTCUSD",1733567440011,0.36939935,99683.0,99682.0,0.002]
["bitfinex","BTCUSD",1733567440443,0.53781318,99683.0,99682.0,0.002]
["bitfinex","BTCUSD",1733567441111,0.59027151,99683.0,99682.0,0.003]
["bitfinex","BTCUSD",1733567441317,0.59027151,99683.0,99682.0,0.001]
["bitfinex","BTCUSD",1733567441989,0.53781318,99683.0,99682.0,0.001]
["bitfinex","BTCUSD",1733567442207,0.53781318,99683.0,99682.0,0.002]
["bitfinex","BTCUSD",1733567442648,0.0782,99680.0,99662.0,0.08983908]
["bitfinex","BTCUSD",1733567442866,0.218673,99663.0,99656.0,0.22448934]
["bitfinex","BTCUSD",1733567443076,0.0782,99663.0,99656.0,0.22448934]
["bitfinex","BTCUSD",1733567443295,0.140483,99656.0,99653.0,0.22448934]
["bitfinex","BTCUSD",1733567443528,0.140484,99655.0,99652.0,0.22448934]
["bitfinex","BTCUSD",1733567443750,0.15075688,99655.0,99652.0,0.22448934]
["bitfinex","BTCUSD",1733567443970,0.15075688,99655.0,99652.0,0.22506793]
["bitfinex","BTCUSD",1733567444214,0.29124088,99655.0,99652.0,0.00057859]
["bitfinex","BTCUSD",1733567444874,0.29124088,99655.0,99652.0,0.00357859]
["bitfinex","BTCUSD",1733567445081,0.280968,99655.0,99652.0,0.00357859]
["bitfinex","BTCUSD",1733567445291,0.280968,99655.0,99652.0,0.00957859]
["bitfinex","BTCUSD",1733567445501,0.140487,99653.0,99652.0,0.00957859]
["bitfinex","BTCUSD",1733567445948,0.15064399,99653.0,99652.0,0.00957859]
["bitfinex","BTCUSD",1733567446621,0.15064399,99653.0,99652.0,0.00657859]
["bitfinex","BTCUSD",1733567447034,0.15064399,99653.0,99652.0,0.01057859]
["bitfinex","BTCUSD",1733567447755,0.15064399,99653.0,99652.0,0.00457859]
["bitfinex","BTCUSD",1733567447981,0.15064399,99653.0,99652.0,0.01157859]
["bitfinex","BTCUSD",1733567459284,0.01015699,99653.0,99652.0,0.01157859]
["bitfinex","BTCUSD",1733567459512,0.01015699,99653.0,99652.0,0.01258199]
["bitfinex","BTCUSD",1733567459747,0.0017374,99660.0,99653.0,0.140487]
["bitfinex","BTCUSD",1733567459995,0.0017374,99660.0,99654.0,0.00100334]
["bitfinex","BTCUSD",1733567460244,0.0101502,99659.0,99655.0,0.00100334]
["bitfinex","BTCUSD",1733567460626,0.0017374,99660.0,99655.0,0.00100334]
["bitfinex","BTCUSD",1733567461047,0.01016324,99659.0,99655.0,0.00100334]
["bitfinex","BTCUSD",1733567461374,0.01016324,99659.0,99655.0,0.00100335]
["bitfinex","BTCUSD",1733567461810,0.01016324,99659.0,99655.0,0.00500335]
["bitfinex","BTCUSD",1733567462233,0.01016324,99659.0,99655.0,0.00100335]
["bitfinex","BTCUSD",1733567462441,0.01016324,99659.0,99655.0,0.002]
["bitfinex","BTCUSD",1733567462648,0.01016324,99659.0,99655.0,0.007]
["bitfinex","BTCUSD",1733567462882,0.15064224,99659.0,99655.0,0.007]
["bitfinex","BTCUSD",1733567464477,0.29112124,99659.0,99655.0,0.007]
["bitfinex","BTCUSD",1733567466151,0.29112124,99659.0,99656.0,0.00748401]
["bitfinex","BTCUSD",1733567466596,0.29112124,99659.0,99655.0,0.007]
["bitfinex","BTCUSD",1733567466597,0.15064224,99659.0,99657.0,0.00748401]
["bitfinex","BTCUSD",1733567466803,0.15064224,99659.0,99656.0,0.00748401]
["bitfinex","BTCUSD",1733567467011,0.15064224,99659.0,99657.0,0.00748401]
["bitfinex","BTCUSD",1733567467239,0.01016324,99659.0,99658.0,0.00748401]
["bitfinex","BTCUSD",1733567467879,0.0017374,99660.0,99658.0,0.00748401]
["bitfinex","BTCUSD",1733567468076,0.0017374,99660.0,99659.0,0.00748401]
["bitfinex","BTCUSD",1733567469221,0.0017374,99660.0,99659.0,0.004]
["bitfinex","BTCUSD",1733567469420,0.0017374,99660.0,99659.0,0.01148401]
["bitfinex","BTCUSD",1733567469816,0.15238385,99660.0,99659.0,0.01148401]
["bitfinex","BTCUSD",1733567470025,0.15238385,99660.0,99659.0,0.006]
["bitfinex","BTCUSD",1733567470026,0.1422144,99660.0,99659.0,0.006]
["bitfinex","BTCUSD",1733567470155,0.15238385,99660.0,99659.0,0.01348401]
["bitfinex","BTCUSD",1733567470591,0.15238385,99660.0,99659.0,0.006]
["bitfinex","BTCUSD",1733567471626,0.15238385,99660.0,99659.0,0.01348401]
["bitfinex","BTCUSD",1733567476100,0.01190685,99660.0,99659.0,0.01348401]
["bitfinex","BTCUSD",1733567482786,0.1198799,99660.0,99659.0,0.01348401]
["bitfinex","BTCUSD",1733567482995,0.1198799,99660.0,99659.0,0.006]
["bitfinex","BTCUSD",1733567483543,0.08960685,99660.0,99659.0,0.01351067]
["bitfinex","BTCUSD",1733567484051,0.18963636,99660.0,99659.0,0.01351067]
["bitfinex","BTCUSD",1733567486998,0.18963636,99660.0,99652.0,0.00057859]
["bitfinex","BTCUSD",1733567486999,0.140479,99659.0,99652.0,0.00057859]
["bitfinex","BTCUSD",1733567487146,0.140487,99653.0,99650.0,0.0008685]
["bitfinex","BTCUSD",1733567487346,0.14792951,99652.0,99650.0,0.00094973]
["bitfinex","BTCUSD",1733567487677,0.0777,99642.0,99640.0,0.001737]
["bitfinex","BTCUSD",1733567487833,0.0777,99642.0,99640.0,0.00179481]
["bitfinex","BTCUSD",1733567487834,0.140504,99641.0,99640.0,0.00179481]
["bitfinex","BTCUSD",1733567488039,0.15127706,99641.0,99640.0,0.00179481]
["bitfinex","BTCUSD",1733567488474,0.15127706,99641.0,99640.0,0.1812102]
["bitfinex","BTCUSD",1733567488836,0.15127706,99641.0,99640.0,0.00179481]
["bitfinex","BTCUSD",1733567489053,0.15127706,99641.0,99640.0,0.1812102]
["bitfinex","BTCUSD",1733567489270,0.15127706,99641.0,99640.0,0.00179481]
["bitfinex","BTCUSD",1733567489695,0.15327706,99641.0,99640.0,0.1812102]
["bitfinex","BTCUSD",1733567490258,0.15327706,99641.0,99640.0,0.00179481]
["bitfinex","BTCUSD",1733567490643,0.15327706,99641.0,99640.0,0.1812102]
["bitfinex","BTCUSD",1733567490874,0.15527706,99641.0,99640.0,0.00179481]
["bitfinex","BTCUSD",1733567493192,0.16529287,99641.0,99640.0,0.00179481]
["bitfinex","BTCUSD",1733567494478,0.16529287,99641.0,99640.0,0.1369062]
["bitfinex","BTCUSD",1733567495266,0.16529287,99641.0,99640.0,0.00179481]
["bitfinex","BTCUSD",1733567495667,0.16529287,99641.0,99640.0,0.1369062]
["bitfinex","BTCUSD",1733567496141,0.16529287,99641.0,99640.0,0.00179481]
["bitfinex","BTCUSD",1733567496574,0.16529287,99641.0,99640.0,0.13690289]
["bitfinex","BTCUSD",1733567496798,0.15527706,99641.0,99640.0,0.13690289]
["bitfinex","BTCUSD",1733567497038,0.15527706,99641.0,99640.0,0.00179481]
["bitfinex","BTCUSD",1733567500019,0.15527706,99641.0,99640.0,0.00929766]
["bitfinex","BTCUSD",1733567500233,0.15527706,99641.0,99640.0,0.00179481]
["bitfinex","BTCUSD",1733567503274,0.1604328,99641.0,99640.0,0.00179481]
["bitfinex","BTCUSD",1733567506335,0.3024728,99641.0,99640.0,0.00179481]
["bitfinex","BTCUSD",1733567506755,0.3520728,99641.0,99640.0,0.00179481]
["bitfinex","BTCUSD",1733567506969,0.31006231,99641.0,99640.0,0.00179481]
["bitfinex","BTCUSD",1733567525555,0.30490657,99641.0,99640.0,0.00179481]
["bitfinex","BTCUSD",1733567527886,0.30490657,99641.0,99640.0,8.1e-07]
["bitfinex","BTCUSD",1733567528101,0.32060857,99641.0,99640.0,8.1e-07]
["bitfinex","BTCUSD",1733567529852,0.32060857,99641.0,99630.0,0.001737]
["bitfinex","BTCUSD",1733567529853,0.218418,99631.0,99630.0,0.001737]
["bitfinex","BTCUSD",1733567530050,0.31844751,99631.0,99630.0,0.00191052]
["bitfinex","BTCUSD",1733567530306,0.32904864,99631.0,99630.0,0.00191052]
["bitfinex","BTCUSD",1733567531174,0.32904864,99631.0,99630.0,0.00291052]
["bitfinex","BTCUSD",1733567532492,0.32904864,99631.0,99630.0,0.00191052]
["bitfinex","BTCUSD",1733567532899,0.33204864,99631.0,99630.0,0.00191052]
["bitfinex","BTCUSD",1733567533305,0.33404864,99631.0,99630.0,0.00191052]
["bitfinex","BTCUSD",1733567533762,0.3795046,99631.0,99630.0,0.00191052]
["bitfinex","BTCUSD",1733567533977,0.3815046,99631.0,99630.0,0.00191052]
["bitfinex","BTCUSD",1733567534387,0.3036046,99631.0,99630.0,0.00191052]
["bitfinex","BTCUSD",1733567534584,0.25614864,99631.0,99630.0,0.00191052]
["bitfinex","BTCUSD",1733567535701,0.26621765,99631.0,99630.0,0.00191052]
["bitfinex","BTCUSD",1733567546272,0.27132497,99631.0,99630.0,0.00191052]
["bitfinex","BTCUSD",1733567557433,0.26621765,99631.0,99630.0,0.00191052]
["bitfinex","BTCUSD",1733567567279,0.28921765,99631.0,99630.0,0.00191052]
["bitfinex","BTCUSD",1733567567478,0.35773919,99631.0,99630.0,0.00191052]
["bitfinex","BTCUSD",1733567570478,0.28921765,99631.0,99630.0,0.00191052]
["bitfinex","BTCUSD",1733567571308,0.28921765,99631.0,99630.0,0.08001052]
["bitfinex","BTCUSD",1733567571309,0.16618814,99631.0,99630.0,0.08001052]
["bitfinex","BTCUSD",1733567571531,0.15611913,99631.0,99630.0,0.08001052]
["bitfinex","BTCUSD",1733567572569,0.15411913,99631.0,99630.0,0.08001052]
["bitfinex","BTCUSD",1733567572786,0.15611913,99631.0,99630.0,0.08001052]
["bitfinex","BTCUSD",1733567573210,0.15311913,99631.0,99630.0,0.08001052]
["bitfinex","BTCUSD",1733567573629,0.15611913,99631.0,99630.0,0.08001052]
["bitfinex","BTCUSD",1733567573848,0.15311913,99631.0,99630.0,0.08001052]
["bitfinex","BTCUSD",1733567574070,0.15111913,99631.0,99630.0,0.08001052]
["bitfinex","BTCUSD",1733567574272,0.15111913,99631.0,99630.0,0.08101052]
["bitfinex","BTCUSD",1733567574887,0.15111913,99631.0,99630.0,0.00291052]
["bitfinex","BTCUSD",1733567575304,0.30631165,99631.0,99630.0,0.00291052]
["bitfinex","BTCUSD",1733567577808,0.31142112,99631.0,99630.0,0.00291052]
["bitfinex","BTCUSD",1733567579256,0.32137577,99631.0,99630.0,0.00291052]
["bitfinex","BTCUSD",1733567584533,0.28921276,99631.0,99630.0,0.00291052]
["bitfinex","BTCUSD",1733567594843,0.27925811,99631.0,99630.0,0.00291052]
["bitfinex","BTCUSD",1733567597211,0.1562286,99631.0,99630.0,0.00291052]
["bitfinex","BTCUSD",1733567613547,0.27925811,99631.0,99630.0,0.00291052]
["bitfinex","BTCUSD",1733567614833,0.35525811,99631.0,99630.0,0.00291052]
["bitfinex","BTCUSD",1733567616949,0.36553648,99631.0,99630.0,0.00291052]
["bitfinex","BTCUSD",1733567620601,0.41614123,99631.0,99630.0,0.00291052]
["bitfinex","BTCUSD",1733567622565,0.140532,99621.0,99620.0,0.0017372]
["bitfinex","BTCUSD",1733567622785,0.26356151,99621.0,99620.0,0.0017372]
["bitfinex","BTCUSD",1733567623015,0.2728497,99621.0,99620.0,0.0017372]
["bitfinex","BTCUSD",1733567624127,0.2728497,99621.0,99620.0,0.0057372]
["bitfinex","BTCUSD",1733567624339,0.2728497,99621.0,99620.0,0.0077372]
["bitfinex","BTCUSD",1733567629537,0.2924364,99621.0,99620.0,0.0077372]
["bitfinex","BTCUSD",1733567632046,0.34978554,99621.0,99620.0,0.0077372]
["bitfinex","BTCUSD",1733567632463,0.2924364,99621.0,99620.0,0.0077372]
["bitfinex","BTCUSD",1733567633412,0.2924364,99621.0,99620.0,0.0057372]
["bitfinex","BTCUSD",1733567633819,0.2924364,99621.0,99620.0,0.0017372]
["bitfinex","BTCUSD",1733567672902,0.16940689,99621.0,99620.0,0.0017372]
["bitfinex","BTCUSD",1733567676935,1.66940689,99621.0,99620.0,0.0017372]
["bitfinex","BTCUSD",1733567677752,0.16940689,99621.0,99620.0,0.0017372]
["bitfinex","BTCUSD",1733567678576,0.00928819,99621.0,99620.0,0.21539016]
["bitfinex","BTCUSD",1733567678857,0.00928819,99621.0,99620.0,0.0799372]
["bitfinex","BTCUSD",1733567679064,0.140525,99627.0,99620.0,0.0799372]
["bitfinex","BTCUSD",1733567679279,0.140525,99627.0,99622.0,0.0902846]
["bitfinex","BTCUSD",1733567679406,0.00948378,99626.0,99623.0,0.0902846]
["bitfinex","BTCUSD",1733567679614,0.00948378,99626.0,99622.0,0.0902846]
["bitfinex","BTCUSD",1733567680077,0.00948378,99626.0,99620.0,0.21539016]
["bitfinex","BTCUSD",1733567680078,0.00948378,99626.0,99624.0,0.0902846]
["bitfinex","BTCUSD",1733567680713,0.00948378,99626.0,99623.0,0.0902846]
["bitfinex","BTCUSD",1733567681453,0.01048378,99626.0,99623.0,0.0902846]
["bitfinex","BTCUSD",1733567681658,0.01048378,99626.0,99622.0,0.0902846]
["bitfinex","BTCUSD",1733567682185,0.281053,99625.0,99622.0,0.0902846]
["bitfinex","BTCUSD",1733567682388,0.281053,99625.0,99621.0,0.0902846]
["bitfinex","BTCUSD",1733567682593,0.140529,99623.0,99621.0,0.0902846]
["bitfinex","BTCUSD",1733567682767,0.00948323,99624.0,99621.0,0.0902846]
["bitfinex","BTCUSD",1733567682947,0.00948269,99622.0,99621.0,0.0902846]
["bitfinex","BTCUSD",1733567683193,0.140526,99625.0,99621.0,0.0902846]
["bitfinex","BTCUSD",1733567683505,0.00948269,99622.0,99620.0,0.0799372]
["bitfinex","BTCUSD",1733567683728,0.001,99623.0,99621.0,0.0782]
["bitfinex","BTCUSD",1733567683947,0.001,99623.0,99622.0,0.09019714]
["bitfinex","BTCUSD",1733567684169,0.001,99623.0,99622.0,0.09020699]
["bitfinex","BTCUSD",1733567685047,0.16091568,99628.0,99622.0,0.09020699]
["bitfinex","BTCUSD",1733567685453,0.001,99625.0,99622.0,0.09120699]
["bitfinex","BTCUSD",1733567685661,0.16091568,99628.0,99622.0,0.001]
["bitfinex","BTCUSD",1733567685885,0.16091568,99628.0,99622.0,0.004]
["bitfinex","BTCUSD",1733567686320,0.16091568,99628.0,99622.0,0.001]
["bitfinex","BTCUSD",1733567691074,0.140513,99635.0,99622.0,0.14153]
["bitfinex","BTCUSD",1733567691226,0.140513,99635.0,99624.0,0.140528]
["bitfinex","BTCUSD",1733567691410,0.140513,99635.0,99625.0,0.00100366]
["bitfinex","BTCUSD",1733567691617,0.00951794,99629.0,99625.0,0.00100366]
["bitfinex","BTCUSD",1733567691813,0.00951794,99629.0,99624.0,0.14153166]
["bitfinex","BTCUSD",1733567692195,0.140513,99635.0,99624.0,0.14153166]
["bitfinex","BTCUSD",1733567692405,0.140513,99635.0,99625.0,0.00100366]
["bitfinex","BTCUSD",1733567692644,0.00951794,99629.0,99625.0,0.00100366]
["bitfinex","BTCUSD",1733567692852,0.00951794,99629.0,99624.0,0.00100366]
["bitfinex","BTCUSD",1733567693062,0.00951794,99629.0,99624.0,0.001]
["bitfinex","BTCUSD",1733567693702,0.00951794,99629.0,99625.0,0.001]
["bitfinex","BTCUSD",1733567694084,0.00951794,99629.0,99624.0,0.001]
["bitfinex","BTCUSD",1733567694287,0.00951794,99629.0,99625.0,0.28205568]
["bitfinex","BTCUSD",1733567694526,0.0008687,99630.0,99627.0,0.140524]
["bitfinex","BTCUSD",1733567694737,0.0008687,99630.0,99628.0,0.00100362]
["bitfinex","BTCUSD",1733567696167,0.0008687,99630.0,99628.0,0.00300362]
["bitfinex","BTCUSD",1733567696588,0.0008687,99630.0,99628.0,0.00400362]
["bitfinex","BTCUSD",1733567699530,0.0008687,99630.0,99629.0,0.140521]
["bitfinex","BTCUSD",1733567701061,0.0008687,99630.0,99629.0,0.142521]
["bitfinex","BTCUSD",1733567701282,0.0008687,99630.0,99629.0,0.26932462]
["bitfinex","BTCUSD",1733567701415,0.0008687,99630.0,99629.0,0.36835051]
["bitfinex","BTCUSD",1733567701862,0.0008687,99630.0,99629.0,0.36935051]
["bitfinex","BTCUSD",1733567702057,0.0008688,99640.0,99639.0,0.140507]
["bitfinex","BTCUSD",1733567702265,0.0008688,99640.0,99639.0,0.26731044]
["bitfinex","BTCUSD",1733567702478,0.0008688,99640.0,99639.0,0.266307]
["bitfinex","BTCUSD",1733567703931,0.0008688,99640.0,99623.0,0.0475]
["bitfinex","BTCUSD",1733567704136,0.0008688,99640.0,99629.0,0.001]
["bitfinex","BTCUSD",1733567704346,0.140519,99630.0,99629.0,0.001]
["bitfinex","BTCUSD",1733567704778,0.14850413,99630.0,99629.0,0.001]
["bitfinex","BTCUSD",1733567704955,0.00798513,99630.0,99620.0,0.0017372]
["bitfinex","BTCUSD",1733567705150,0.140532,99621.0,99620.0,0.0017372]
["bitfinex","BTCUSD",1733567705608,0.00798267,99621.0,99620.0,0.0017372]
["bitfinex","BTCUSD",1733567705755,0.14053,99623.0,99620.0,0.0017372]
["bitfinex","BTCUSD",1733567705959,0.00798267,99621.0,99620.0,0.0017372]
["bitfinex","BTCUSD",1733567706157,0.14053,99623.0,99620.0,0.0017372]
["bitfinex","BTCUSD",1733567706359,0.14053,99623.0,99621.0,0.03128391]
["bitfinex","BTCUSD",1733567707000,0.14053,99623.0,99620.0,0.0017372]
["bitfinex","BTCUSD",1733567707499,0.14053,99623.0,99621.0,0.03528675]
["bitfinex","BTCUSD",1733567707712,0.14053,99623.0,99621.0,0.004]
["bitfinex","BTCUSD",1733567707910,0.14053,99623.0,99621.0,0.22514412]
["bitfinex","BTCUSD",1733567708684,0.14053,99623.0,99620.0,0.0027372]
["bitfinex","BTCUSD",1733567708885,0.14053,99623.0,99621.0,0.03528185]
["bitfinex","BTCUSD",1733567709093,0.14053,99623.0,99621.0,0.005]
["bitfinex","BTCUSD",1733567709547,0.14053,99623.0,99621.0,0.004]
["bitfinex","BTCUSD",1733567709766,0.14053,99623.0,99622.0,0.03129117]
["bitfinex","BTCUSD",1733567709999,0.14053,99623.0,99621.0,0.004]
["bitfinex","BTCUSD",1733567710188,0.14053,99623.0,99620.0,0.0027372]
["bitfinex","BTCUSD",1733567710398,0.14053,99623.0,99620.0,0.0067372]
["bitfinex","BTCUSD",1733567710618,0.14053,99623.0,99620.0,0.0027372]
["bitfinex","BTCUSD",1733567711022,0.14053,99623.0,99622.0,0.004]
["bitfinex","BTCUSD",1733567711222,0.14053,99623.0,99620.0,0.0027372]
["bitfinex","BTCUSD",1733567711598,0.14053,99623.0,99620.0,0.0067372]
["bitfinex","BTCUSD",1733567711866,0.14053,99623.0,99620.0,0.0017372]
["bitfinex","BTCUSD",1733567712200,0.14053,99623.0,99621.0,0.002]
["bitfinex","BTCUSD",1733567712673,0.14053,99623.0,99620.0,0.0017372]
["bitfinex","BTCUSD",1733567713047,0.14053,99623.0,99620.0,0.0037372]
["bitfinex","BTCUSD",1733567713244,0.14053,99623.0,99622.0,0.004]
["bitfinex","BTCUSD",1733567713649,0.14053,99623.0,99620.0,0.0037372]
["bitfinex","BTCUSD",1733567713832,0.14053,99623.0,99620.0,0.0077372]
["bitfinex","BTCUSD",1733567714875,0.14053,99623.0,99620.0,0.0037372]
["bitfinex","BTCUSD",1733567715083,0.14053,99623.0,99622.0,0.004]
["bitfinex","BTCUSD",1733567715301,0.14053,99623.0,99622.0,0.006]
["bitfinex","BTCUSD",1733567715792,0.14053,99623.0,99622.0,0.004]
["bitfinex","BTCUSD",1733567716408,0.14053,99623.0,99620.0,0.0037372]
["bitfinex","BTCUSD",1733567716617,0.14053,99623.0,99620.0,0.0057372]
["bitfinex","BTCUSD",1733567716852,0.14053,99623.0,99622.0,0.002]
["bitfinex","BTCUSD",1733567717286,0.14053,99623.0,99622.0,0.006]
["bitfinex","BTCUSD",1733567717521,0.14053,99623.0,99622.0,0.002]
["bitfinex","BTCUSD",1733567717957,0.14053,99623.0,99620.0,0.0057372]
["bitfinex","BTCUSD",1733567718204,0.14053,99623.0,99620.0,0.0017372]
["bitfinex","BTCUSD",1733567718432,0.14053,99623.0,99620.0,0.0037372]
["bitfinex","BTCUSD",1733567718858,0.14053,99623.0,99620.0,0.01386516]
["bitfinex","BTCUSD",1733567719529,0.14053,99623.0,99622.0,0.004]
["bitfinex","BTCUSD",1733567719742,0.14053,99623.0,99620.0,0.0037372]
["bitfinex","BTCUSD",1733567720158,0.14043462,99623.0,99620.0,0.0077372]
["bitfinex","BTCUSD",1733567721102,0.14043462,99623.0,99620.0,0.0057372]
["bitfinex","BTCUSD",1733567721242,0.28096462,99623.0,99622.0,0.002]
["bitfinex","BTCUSD",1733567721864,0.140532,99621.0,99620.0,0.0057372]
["bitfinex","BTCUSD",1733567722078,0.140532,99621.0,99620.0,0.0077372]
["bitfinex","BTCUSD",1733567722534,0.140532,99621.0,99620.0,0.0037372]
["bitfinex","BTCUSD",1733567722754,0.140532,99621.0,99620.0,0.0017372]
["bitfinex","BTCUSD",1733567723645,0.140532,99621.0,99620.0,0.0047372]
["bitfinex","BTCUSD",1733567724669,0.140532,99621.0,99620.0,0.0057372]
["bitfinex","BTCUSD",1733567724868,0.14847209,99621.0,99620.0,0.0057372]
["bitfinex","BTCUSD",1733567732722,1.64847209,99621.0,99620.0,0.0057372]
["bitfinex","BTCUSD",1733567732944,1.8309016,99621.0,99620.0,0.0057372]
["bitfinex","BTCUSD",1733567733368,1.8309016,99621.0,99620.0,0.0027372]
["bitfinex","BTCUSD",1733567733585,1.8309016,99621.0,99620.0,0.0017372]
["bitfinex","BTCUSD",1733567733827,1.8309016,99621.0,99620.0,0.0027372]
["bitfinex","BTCUSD",1733567734647,0.3309016,99621.0,99620.0,0.0027372]
["bitfinex","BTCUSD",1733567735117,0.3539016,99621.0,99620.0,0.0027372]
["bitfinex","BTCUSD",1733567735338,0.36940462,99621.0,99620.0,0.0027372]
["bitfinex","BTCUSD",1733567736265,0.41740462,99621.0,99620.0,0.0027372]
["bitfinex","BTCUSD",1733567736472,0.41740462,99621.0,99620.0,2e-07]
["bitfinex","BTCUSD",1733567736682,0.46740462,99621.0,99620.0,2e-07]
["bitfinex","BTCUSD",1733567737113,0.291646,99611.0,99610.0,6e-07]
["bitfinex","BTCUSD",1733567737335,0.39167551,99611.0,99610.0,6e-07]
["bitfinex","BTCUSD",1733567737562,0.39906987,99611.0,99610.0,6e-07]
["bitfinex","BTCUSD",1733567737780,0.46708436,99611.0,99610.0,6e-07]
["bitfinex","BTCUSD",1733567737984,1.96708436,99611.0,99610.0,6e-07]
["bitfinex","BTCUSD",1733567739574,1.97308436,99611.0,99610.0,6e-07]
["bitfinex","BTCUSD",1733567740435,1.97308436,99611.0,99580.0,0.001738]
["bitfinex","BTCUSD",1733567740436,0.140573,99593.0,99580.0,0.001738]
["bitfinex","BTCUSD",1733567740652,0.140589,99581.0,99580.0,0.001738]
["bitfinex","BTCUSD",1733567740892,0.34441851,99581.0,99580.0,0.001738]
["bitfinex","BTCUSD",1733567741106,1.85179664,99581.0,99580.0,0.001738]
["bitfinex","BTCUSD",1733567741961,1.85179664,99581.0,99580.0,0.007738]
["bitfinex","BTCUSD",1733567742179,1.64667519,99581.0,99580.0,0.007738]
["bitfinex","BTCUSD",1733567742414,0.14667519,99581.0,99580.0,0.001738]
["bitfinex","BTCUSD",1733567742635,0.14767519,99581.0,99580.0,0.001738]
["bitfinex","BTCUSD",1733567743078,0.16807094,99581.0,99580.0,0.001738]
["bitfinex","BTCUSD",1733567743286,0.14867519,99581.0,99580.0,0.001738]
["bitfinex","BTCUSD",1733567751399,0.15084947,99581.0,99580.0,0.001738]
["bitfinex","BTCUSD",1733567752209,0.27387898,99581.0,99580.0,0.001738]
["bitfinex","BTCUSD",1733567753434,0.15084947,99581.0,99580.0,0.001738]
["bitfinex","BTCUSD",1733567760713,0.27387898,99581.0,99580.0,0.001738]
["bitfinex","BTCUSD",1733567767606,1.77387898,99581.0,99580.0,0.001738]
["bitfinex","BTCUSD",1733567770860,0.27387898,99581.0,99580.0,0.001738]
["bitfinex","BTCUSD",1733567771262,1.77387898,99581.0,99580.0,0.001738]
["bitfinex","BTCUSD",1733567773398,0.27387898,99581.0,99580.0,0.001738]
["bitfinex","BTCUSD",1733567774638,0.15084947,99581.0,99580.0,0.001738]
["bitfinex","BTCUSD",1733567774846,0.01161015,99581.0,99580.0,0.001738]
["bitfinex","BTCUSD",1733567775119,0.00205774,99581.0,99580.0,0.085038]
["bitfinex","BTCUSD",1733567781279,0.00205774,99581.0,99580.0,0.21975148]
["bitfinex","BTCUSD",1733567782232,0.00205774,99581.0,99580.0,0.085038]
["bitfinex","BTCUSD",1733567783387,0.00205774,99581.0,99580.0,0.26542713]
["bitfinex","BTCUSD",1733567783798,0.00205774,99581.0,99580.0,0.18212713]
["bitfinex","BTCUSD",1733567784000,0.01067274,99581.0,99580.0,0.18212713]
["bitfinex","BTCUSD",1733567784199,0.00205774,99581.0,99580.0,0.18212713]
["bitfinex","BTCUSD",1733567785144,0.00205774,99581.0,99580.0,0.001738]
["bitfinex","BTCUSD",1733567785752,0.00205774,99581.0,99580.0,0.13708851]
["bitfinex","BTCUSD",1733567785753,0.01067274,99581.0,99580.0,0.13708851]
["bitfinex","BTCUSD",1733567786001,0.00205774,99581.0,99580.0,0.001738]
["bitfinex","BTCUSD",1733567786297,0.00205774,99581.0,99580.0,0.13708851]
["bitfinex","BTCUSD",1733567786537,0.01068638,99581.0,99580.0,0.13708851]
["bitfinex","BTCUSD",1733567786757,0.16169002,99581.0,99580.0,0.09198019]
["bitfinex","BTCUSD",1733567786985,0.17031866,99581.0,99580.0,0.13708851]
["bitfinex","BTCUSD",1733567787183,0.17031866,99581.0,99580.0,0.001738]
["bitfinex","BTCUSD",1733567787597,1.67031866,99581.0,99580.0,0.001738]
["bitfinex","BTCUSD",1733567789350,1.63371589,99581.0,99580.0,0.001738]
["bitfinex","BTCUSD",1733567789996,0.13371589,99581.0,99580.0,0.001738]
["bitfinex","BTCUSD",1733567794562,0.13945068,99581.0,99580.0,0.001738]
["bitfinex","BTCUSD",1733567796321,0.13930193,99581.0,99580.0,0.001738]
["bitfinex","BTCUSD",1733567799054,1.63930193,99581.0,99580.0,0.001738]
["bitfinex","BTCUSD",1733567800789,0.140606,99569.0,99558.0,0.22562066]
["bitfinex","BTCUSD",1733567800994,0.140606,99569.0,99557.0,0.03016559]
["bitfinex","BTCUSD",1733567801202,0.140606,99569.0,99558.0,0.00100431]
["bitfinex","BTCUSD",1733567801203,0.140608,99567.0,99558.0,0.00100431]
["bitfinex","BTCUSD",1733567801421,0.140608,99567.0,99555.0,0.00100432]
["bitfinex","BTCUSD",1733567801595,0.01432558,99566.0,99557.0,0.01017553]
["bitfinex","BTCUSD",1733567801956,0.01432558,99566.0,99561.0,0.002]
["bitfinex","BTCUSD",1733567801957,0.140611,99565.0,99561.0,0.002]
["bitfinex","BTCUSD",1733567802503,0.01432522,99564.0,99561.0,0.002]
["bitfinex","BTCUSD",1733567802707,0.01432522,99564.0,99557.0,0.005]
["bitfinex","BTCUSD",1733567802905,0.01432522,99564.0,99557.0,0.007]
["bitfinex","BTCUSD",1733567804134,0.01432522,99564.0,99557.0,0.0809]
["bitfinex","BTCUSD",1733567804537,0.01432522,99564.0,99561.0,0.003]
["bitfinex","BTCUSD",1733567804967,0.01432522,99564.0,99557.0,0.0759]
["bitfinex","BTCUSD",1733567805170,0.01432522,99564.0,99561.0,0.006]
["bitfinex","BTCUSD",1733567805389,0.01432522,99564.0,99557.0,0.0789]
["bitfinex","BTCUSD",1733567805589,0.01432522,99564.0,99558.0,0.00100431]
["bitfinex","BTCUSD",1733567805790,0.001,99564.0,99561.0,0.006]
["bitfinex","BTCUSD",1733567806714,0.140606,99569.0,99558.0,0.00100431]
["bitfinex","BTCUSD",1733567806942,0.01432504,99563.0,99558.0,0.00700431]
["bitfinex","BTCUSD",1733567807171,0.001,99564.0,99558.0,0.00700431]
["bitfinex","BTCUSD",1733567807526,0.001,99564.0,99561.0,0.003]
["bitfinex","BTCUSD",1733567807914,0.001,99564.0,99558.0,0.00700431]
["bitfinex","BTCUSD",1733567808118,0.140606,99569.0,99559.0,0.14062]
["bitfinex","BTCUSD",1733567808371,0.01432504,99563.0,99561.0,0.006]
["bitfinex","BTCUSD",1733567808700,0.001,99564.0,99561.0,0.006]
["bitfinex","BTCUSD",1733567809315,0.140606,99569.0,99560.0,0.00100431]
["bitfinex","BTCUSD",1733567809497,0.01532504,99563.0,99561.0,0.006]
["bitfinex","BTCUSD",1733567809717,0.001,99563.0,99562.0,0.13536046]
["bitfinex","BTCUSD",1733567809942,0.001,99563.0,99561.0,0.13536046]
["bitfinex","BTCUSD",1733567810147,0.001,99563.0,99561.0,0.14136046]
["bitfinex","BTCUSD",1733567810822,0.001,99563.0,99562.0,0.13536046]
["bitfinex","BTCUSD",1733567811177,0.001,99563.0,99561.0,0.009]
["bitfinex","BTCUSD",1733567811381,0.140606,99569.0,99560.0,0.22562066]
["bitfinex","BTCUSD",1733567811598,0.140603,99571.0,99568.0,0.09024082]
["bitfinex","BTCUSD",1733567812157,0.140603,99571.0,99567.0,0.09024082]
["bitfinex","BTCUSD",1733567812842,0.140603,99571.0,99568.0,0.003]
["bitfinex","BTCUSD",1733567812981,0.140603,99571.0,99568.0,0.09024082]
["bitfinex","BTCUSD",1733567813772,0.16117956,99571.0,99567.0,0.003]
["bitfinex","BTCUSD",1733567813974,0.16117956,99571.0,99568.0,0.09024082]
["bitfinex","BTCUSD",1733567814912,0.16117956,99571.0,99568.0,0.09424082]
["bitfinex","BTCUSD",1733567815118,0.01431387,99570.0,99568.0,0.09424082]
["bitfinex","BTCUSD",1733567815288,0.01431387,99570.0,99568.0,0.004]
["bitfinex","BTCUSD",1733567815609,0.01431387,99570.0,99568.0,0.09424082]
["bitfinex","BTCUSD",1733567816177,0.01431387,99570.0,99568.0,0.09124082]
["bitfinex","BTCUSD",1733567816379,0.01431387,99570.0,99568.0,0.09524082]
["bitfinex","BTCUSD",1733567816782,0.01431387,99570.0,99568.0,0.09424082]
["bitfinex","BTCUSD",1733567817223,0.01431387,99570.0,99568.0,0.09624082]
["bitfinex","BTCUSD",1733567820888,0.01431387,99570.0,99568.0,0.09624432]
["bitfinex","BTCUSD",1733567821746,0.01518277,99570.0,99568.0,0.09624432]
["bitfinex","BTCUSD",1733567824152,0.01518277,99570.0,99569.0,0.09024499]
["bitfinex","BTCUSD",1733567825214,0.01518277,99570.0,99568.0,0.09424691]
["bitfinex","BTCUSD",1733567825419,0.01518277,99570.0,99569.0,0.09224691]
["bitfinex","BTCUSD",1733567825631,0.01518277,99570.0,99569.0,0.006]
["bitfinex","BTCUSD",1733567827141,0.01518277,99570.0,99569.0,0.004]
["bitfinex","BTCUSD",1733567827551,0.01518277,99570.0,99569.0,0.09424691]
["bitfinex","BTCUSD",1733567828192,0.01518277,99570.0,99569.0,0.004]
["bitfinex","BTCUSD",1733567828630,0.01518277,99570.0,99569.0,0.006]
["bitfinex","BTCUSD",1733567829606,0.01518277,99570.0,99569.0,0.09628886]
["bitfinex","BTCUSD",1733567829813,0.01518277,99570.0,99569.0,0.006]
["bitfinex","BTCUSD",1733567830095,0.01518277,99570.0,99569.0,0.09628887]
["bitfinex","BTCUSD",1733567830268,0.01518277,99570.0,99569.0,0.14137036]
["bitfinex","BTCUSD",1733567831256,0.01518277,99570.0,99569.0,0.006]
["bitfinex","BTCUSD",1733567833500,0.01518277,99570.0,99569.0,0.18649382]
["bitfinex","BTCUSD",1733567834345,0.01518277,99570.0,99569.0,0.006]
["bitfinex","BTCUSD",1733567835377,0.01518277,99570.0,99569.0,0.18673072]
["bitfinex","BTCUSD",1733567839514,0.01518277,99570.0,99569.0,0.006]
["bitfinex","BTCUSD",1733567844883,0.01518277,99570.0,99569.0,0.18673737]
["bitfinex","BTCUSD",1733567845132,0.01518277,99570.0,99569.0,0.006]
["bitfinex","BTCUSD",1733567845622,0.01518277,99570.0,99569.0,0.14155108]
["bitfinex","BTCUSD",1733567845825,0.01518277,99570.0,99569.0,0.14155123]
["bitfinex","BTCUSD",1733567846028,0.01518277,99570.0,99569.0,0.006]
["bitfinex","BTCUSD",1733567846775,0.01463845,99570.0,99569.0,0.006]
["bitfinex","BTCUSD",1733567848799,0.01463845,99570.0,99569.0,0.18673737]
["bitfinex","BTCUSD",1733567849615,0.01463845,99570.0,99569.0,0.18674551]
["bitfinex","BTCUSD",1733567849832,0.01463845,99570.0,99569.0,0.006]
["bitfinex","BTCUSD",1733567870671,0.06861195,99570.0,99569.0,0.006]
["bitfinex","BTCUSD",1733567871151,1.64741195,99570.0,99569.0,0.006]
["bitfinex","BTCUSD",1733567871376,1.64741195,99570.0,99569.0,0.09637337]
["bitfinex","BTCUSD",1733567871377,1.64247022,99570.0,99569.0,0.09637337]
["bitfinex","BTCUSD",1733567871801,1.64247022,99570.0,99569.0,0.006]
["bitfinex","BTCUSD",1733567872224,1.64247022,99570.0,99569.0,0.09637337]
["bitfinex","BTCUSD",1733567872429,1.74249973,99570.0,99569.0,0.09637337]
["bitfinex","BTCUSD",1733567872870,1.74249973,99570.0,99569.0,0.006]
["bitfinex","BTCUSD",1733567874309,1.68765733,99570.0,99569.0,0.006]
["bitfinex","BTCUSD",1733567875149,0.08762782,99570.0,99569.0,0.006]
["bitfinex","BTCUSD",1733567875378,0.00882782,99570.0,99569.0,0.006]
["bitfinex","BTCUSD",1733567875954,0.00882782,99570.0,99569.0,0.14147925]
["bitfinex","BTCUSD",1733567876399,0.00882782,99570.0,99569.0,0.006]
["bitfinex","BTCUSD",1733567876936,0.00882782,99570.0,99569.0,0.14147925]
["bitfinex","BTCUSD",1733567877147,0.00882782,99570.0,99569.0,0.006]
["bitfinex","BTCUSD",1733567878190,0.00872782,99570.0,99569.0,0.006]
["bitfinex","BTCUSD",1733567879901,0.00959662,99570.0,99569.0,0.006]
["bitfinex","BTCUSD",1733567883617,0.00959662,99570.0,99569.0,0.18663365]
["bitfinex","BTCUSD",1733567883821,0.00959662,99570.0,99569.0,0.006]
["bitfinex","BTCUSD",1733567885527,0.00959662,99570.0,99569.0,0.09043612]
["bitfinex","BTCUSD",1733567885756,0.00959662,99570.0,99569.0,0.00011383]
["bitfinex","BTCUSD",1733567892011,0.00959662,99570.0,99569.0,0.09043091]
["bitfinex","BTCUSD",1733567894706,0.00959662,99570.0,99569.0,0.00011383]
["bitfinex","BTCUSD",1733567895597,0.00959662,99570.0,99569.0,0.09042165]
["bitfinex","BTCUSD",1733567895823,0.00959662,99570.0,99569.0,0.00011383]
["bitfinex","BTCUSD",1733567896296,0.00959662,99570.0,99569.0,0.09042126]
["bitfinex","BTCUSD",1733567896767,0.00959662,99570.0,99569.0,0.00011383]
["bitfinex","BTCUSD",1733567899483,0.00959662,99570.0,99569.0,0.09042126]
["bitfinex","BTCUSD",1733567899694,0.00959662,99570.0,99569.0,0.00011383]
["bitfinex","BTCUSD",1733567902600,0.00959662,99570.0,99569.0,0.09042505]
["bitfinex","BTCUSD",1733567903054,0.00959662,99570.0,99569.0,0.00011383]
["bitfinex","BTCUSD",1733567904416,0.140607,99568.0,99565.0,0.13546684]
["bitfinex","BTCUSD",1733567904641,0.14061,99566.0,99565.0,0.13546684]
["bitfinex","BTCUSD",1733567905092,0.15019181,99566.0,99565.0,0.13546684]
["bitfinex","BTCUSD",1733567905720,0.15019181,99566.0,99565.0,0.13746684]
["bitfinex","BTCUSD",1733567906083,0.19598088,99566.0,99565.0,0.14046684]
["bitfinex","BTCUSD",1733567906440,0.19598088,99566.0,99565.0,0.14246684]
["bitfinex","BTCUSD",1733567906441,0.27118088,99566.0,99565.0,0.14246684]
["bitfinex","BTCUSD",1733567906643,1.77118088,99566.0,99565.0,0.14246684]
["bitfinex","BTCUSD",1733567907410,0.27118088,99566.0,99565.0,0.14246684]
["bitfinex","BTCUSD",1733567909014,0.27118088,99566.0,99565.0,0.007]
["bitfinex","BTCUSD",1733567916171,0.15019181,99566.0,99565.0,0.007]
["bitfinex","BTCUSD",1733567916841,0.15019181,99566.0,99565.0,0.09732692]
["bitfinex","BTCUSD",1733567917234,0.15019181,99566.0,99565.0,0.09732666]
["bitfinex","BTCUSD",1733567918028,0.15019181,99566.0,99565.0,0.007]
["bitfinex","BTCUSD",1733567918237,0.15019181,99566.0,99565.0,0.09732539]
["bitfinex","BTCUSD",1733567918437,0.15019181,99566.0,99565.0,0.09732451]
["bitfinex","BTCUSD",1733567918639,0.15019181,99566.0,99565.0,0.007]
["bitfinex","BTCUSD",1733567918877,0.15019181,99566.0,99565.0,0.09732531]
["bitfinex","BTCUSD",1733567919075,0.15019181,99566.0,99565.0,0.09732436]
["bitfinex","BTCUSD",1733567919229,0.15019181,99566.0,99565.0,0.09732653]
["bitfinex","BTCUSD",1733567919801,0.15497013,99566.0,99565.0,0.09732653]
["bitfinex","BTCUSD",1733567919929,0.15497013,99566.0,99565.0,0.007]
["bitfinex","BTCUSD",1733567920338,0.15497013,99566.0,99565.0,0.09732653]
["bitfinex","BTCUSD",1733567922197,0.15497013,99566.0,99565.0,0.007]
["bitfinex","BTCUSD",1733567923786,0.15497013,99566.0,99565.0,0.09732815]
["bitfinex","BTCUSD",1733567924038,0.15497013,99566.0,99565.0,0.007]
["bitfinex","BTCUSD",1733567925104,0.15469968,99566.0,99565.0,0.007]
["bitfinex","BTCUSD",1733567926798,0.15469968,99566.0,99565.0,0.09732852]
["bitfinex","BTCUSD",1733567927008,0.15469968,99566.0,99565.0,0.09733212]
["bitfinex","BTCUSD",1733567928068,0.15469968,99566.0,99565.0,0.007]
["bitfinex","BTCUSD",1733567928289,0.15469968,99566.0,99565.0,0.09733479]
["bitfinex","BTCUSD",1733567928501,0.15469968,99566.0,99565.0,0.007]
["bitfinex","BTCUSD",1733567930286,0.15469968,99566.0,99565.0,0.0973452]
["bitfinex","BTCUSD",1733567930512,0.15469968,99566.0,99565.0,0.14249818]
["bitfinex","BTCUSD",1733567930732,0.15469968,99566.0,99565.0,0.007]
["bitfinex","BTCUSD",1733567931365,0.15469968,99566.0,99565.0,0.09735058]
["bitfinex","BTCUSD",1733567931579,0.15469968,99566.0,99565.0,0.007]
["bitfinex","BTCUSD",1733567931802,0.15469968,99566.0,99565.0,0.14252273]
["bitfinex","BTCUSD",1733567932032,0.15469968,99566.0,99565.0,0.007]
["bitfinex","BTCUSD",1733567936792,0.15469968,99566.0,99565.0,0.14252085]
["bitfinex","BTCUSD",1733567937319,0.15469968,99566.0,99565.0,0.007]
["bitfinex","BTCUSD",1733567938370,0.16969687,99566.0,99565.0,0.007]
["bitfinex","BTCUSD",1733567938576,0.17769968,99566.0,99565.0,0.007]
["bitfinex","BTCUSD",1733567940205,0.17769968,99566.0,99565.0,0.0973518]
["bitfinex","BTCUSD",1733567940790,0.17769968,99566.0,99565.0,0.007]
["bitfinex","BTCUSD",1733567941051,0.17769968,99566.0,99565.0,0.09735283]
["bitfinex","BTCUSD",1733567941937,0.17769968,99566.0,99565.0,0.007]
["bitfinex","BTCUSD",1733567942794,0.17154241,99566.0,99565.0,0.007]
["bitfinex","BTCUSD",1733567943262,0.15469968,99566.0,99565.0,0.007]
["bitfinex","BTCUSD",1733567943950,0.15469968,99566.0,99565.0,0.14252924]
["bitfinex","BTCUSD",1733567945240,0.15469968,99566.0,99565.0,0.14253235]
["bitfinex","BTCUSD",1733567947923,0.15469968,99566.0,99565.0,0.007]
["bitfinex","BTCUSD",1733567949805,0.17769968,99566.0,99565.0,0.007]
["bitfinex","BTCUSD",1733567949955,0.27751502,99566.0,99565.0,0.007]
["bitfinex","BTCUSD",1733567952015,0.27751502,99566.0,99565.0,0.14254527]
["bitfinex","BTCUSD",1733567952697,0.27751502,99566.0,99565.0,0.14254751]
["bitfinex","BTCUSD",1733567953068,0.27751502,99566.0,99565.0,0.14254739]
["bitfinex","BTCUSD",1733567954321,0.27751502,99566.0,99565.0,0.007]
["bitfinex","BTCUSD",1733567954754,0.27751502,99566.0,99565.0,0.14255047]
["bitfinex","BTCUSD",1733567955419,0.27751502,99566.0,99565.0,0.14255055]
["bitfinex","BTCUSD",1733567956298,0.27751502,99566.0,99565.0,0.007]
["bitfinex","BTCUSD",1733567957174,0.45794453,99566.0,99565.0,0.09736911]
["bitfinex","BTCUSD",1733567957378,0.35812919,99566.0,99565.0,0.007]
["bitfinex","BTCUSD",1733567957597,1.86970796,99566.0,99565.0,0.007]
["bitfinex","BTCUSD",1733567958252,1.86970796,99566.0,99565.0,0.005]
["bitfinex","BTCUSD",1733567958464,1.86970796,99566.0,99560.0,0.0017376]
["bitfinex","BTCUSD",1733567958465,0.140617,99561.0,99560.0,0.0017376]
["bitfinex","BTCUSD",1733567958698,0.45820088,99561.0,99560.0,0.0017376]
["bitfinex","BTCUSD",1733567959134,0.45820088,99561.0,99560.0,0.09210671]
["bitfinex","BTCUSD",1733567959338,0.45820088,99561.0,99560.0,0.0017376]
["bitfinex","BTCUSD",1733567960004,0.45820088,99561.0,99560.0,0.09210671]
["bitfinex","BTCUSD",1733567960217,0.45820088,99561.0,99560.0,0.0017376]
["bitfinex","BTCUSD",1733567961090,0.46335696,99561.0,99560.0,0.0017376]
["bitfinex","BTCUSD",1733567961522,0.46435696,99561.0,99560.0,0.0017376]
["bitfinex","BTCUSD",1733567961947,0.46535696,99561.0,99560.0,0.0017376]
["bitfinex","BTCUSD",1733567962200,1.96535696,99561.0,99560.0,0.0017376]
["bitfinex","BTCUSD",1733567962415,1.96735696,99561.0,99560.0,0.0017376]
["bitfinex","BTCUSD",1733567962658,1.96935696,99561.0,99560.0,0.0017376]
["bitfinex","BTCUSD",1733567963105,1.97335696,99561.0,99560.0,0.0017376]
["bitfinex","BTCUSD",1733567963317,1.97135696,99561.0,99560.0,0.0017376]
["bitfinex","BTCUSD",1733567964617,1.97335696,99561.0,99560.0,0.0017376]
["bitfinex","BTCUSD",1733567965468,0.47335696,99561.0,99560.0,0.0017376]
["bitfinex","BTCUSD",1733567965877,1.97335696,99561.0,99560.0,0.0017376]
["bitfinex","BTCUSD",1733567974000,0.140642,99543.0,99542.0,0.08330943]
["bitfinex","BTCUSD",1733567974235,0.140642,99543.0,99541.0,0.0758]
["bitfinex","BTCUSD",1733567974374,0.15489843,99543.0,99541.0,0.0758]
["bitfinex","BTCUSD",1733567974572,0.140642,99543.0,99541.0,0.0758]
["bitfinex","BTCUSD",1733567974824,0.01425226,99542.0,99541.0,0.0758]
["bitfinex","BTCUSD",1733567975229,0.01425226,99542.0,99541.0,0.07637449]
["bitfinex","BTCUSD",1733567975633,0.01425226,99542.0,99541.0,0.07937449]
["bitfinex","BTCUSD",1733567975805,0.01425226,99542.0,99541.0,0.07637449]
["bitfinex","BTCUSD",1733567976215,0.01425226,99542.0,99541.0,0.07937449]
["bitfinex","BTCUSD",1733567976620,0.01425226,99542.0,99541.0,0.0912842]
["bitfinex","BTCUSD",1733567976836,0.01425226,99542.0,99541.0,0.0932842]
["bitfinex","BTCUSD",1733567979913,0.140639,99545.0,99541.0,0.0932842]
["bitfinex","BTCUSD",1733567980421,0.01425262,99544.0,99541.0,0.0932842]
["bitfinex","BTCUSD",1733567980815,0.01425262,99544.0,99541.0,0.0912842]
["bitfinex","BTCUSD",1733567981046,0.01425262,99544.0,99541.0,0.0922842]
["bitfinex","BTCUSD",1733567981467,0.01425262,99544.0,99541.0,0.0892842]
["bitfinex","BTCUSD",1733567981693,0.01425262,99544.0,99541.0,0.0882842]
["bitfinex","BTCUSD",1733567981845,0.01425262,99544.0,99541.0,0.0912842]
["bitfinex","BTCUSD",1733567982053,0.01425262,99544.0,99541.0,0.07737449]
["bitfinex","BTCUSD",1733567982499,0.01425262,99544.0,99541.0,0.07937449]
["bitfinex","BTCUSD",1733567984067,0.01425262,99544.0,99541.0,0.1695656]
["bitfinex","BTCUSD",1733567984275,0.01425262,99544.0,99543.0,0.09019111]
["bitfinex","BTCUSD",1733567984492,0.01425262,99544.0,99541.0,0.1695656]
["bitfinex","BTCUSD",1733567984916,0.01425262,99544.0,99541.0,0.16956899]
["bitfinex","BTCUSD",1733567985122,0.01425262,99544.0,99541.0,0.09176899]
["bitfinex","BTCUSD",1733567985562,0.01425262,99544.0,99543.0,0.002]
["bitfinex","BTCUSD",1733567985772,0.01425262,99544.0,99541.0,0.09176899]
["bitfinex","BTCUSD",1733567985985,0.01425262,99544.0,99541.0,0.09376899]
["bitfinex","BTCUSD",1733567986188,0.01425262,99544.0,99541.0,0.09276899]
["bitfinex","BTCUSD",1733567986418,0.01425262,99544.0,99543.0,0.001]
["bitfinex","BTCUSD",1733567986620,0.01425262,99544.0,99543.0,0.003]
["bitfinex","BTCUSD",1733567987036,0.01425262,99544.0,99543.0,0.002]
["bitfinex","BTCUSD",1733567987861,0.01425262,99544.0,99541.0,0.09076899]
["bitfinex","BTCUSD",1733567988068,0.01425262,99544.0,99543.0,0.001]
["bitfinex","BTCUSD",1733567988684,0.01425262,99544.0,99543.0,0.003]
["bitfinex","BTCUSD",1733567989331,0.01425262,99544.0,99543.0,0.002]
["bitfinex","BTCUSD",1733567990398,0.01425262,99544.0,99543.0,0.003]
["bitfinex","BTCUSD",1733567994074,0.01425262,99544.0,99543.0,0.09322852]
["bitfinex","BTCUSD",1733567995227,0.01425262,99544.0,99543.0,0.003]
["bitfinex","BTCUSD",1733567995425,0.01425262,99544.0,99543.0,0.01053389]
["bitfinex","BTCUSD",1733567996504,0.140638,99547.0,99543.0,0.01053389]
["bitfinex","BTCUSD",1733567996642,0.140638,99547.0,99544.0,0.09778182]
["bitfinex","BTCUSD",1733567996847,0.140638,99547.0,99545.0,0.00753389]
["bitfinex","BTCUSD",1733567997073,0.140638,99547.0,99546.0,0.00753389]
["bitfinex","BTCUSD",1733567999070,0.140638,99547.0,99546.0,0.00853389]
["bitfinex","BTCUSD",1733567999485,0.140638,99547.0,99546.0,0.00953389]
["bitfinex","BTCUSD",1733568000698,0.16949539,99547.0,99546.0,0.00953401]
["bitfinex","BTCUSD",1733568001451,0.16949539,99547.0,99546.0,0.14495818]
["bitfinex","BTCUSD",1733568002175,0.16949539,99547.0,99546.0,0.00953401]
["bitfinex","BTCUSD",1733568003410,0.140638,99547.0,99546.0,0.00953401]
["bitfinex","BTCUSD",1733568005217,0.140638,99547.0,99546.0,0.18270357]
["bitfinex","BTCUSD",1733568005447,0.140638,99547.0,99546.0,0.19023694]
["bitfinex","BTCUSD",1733568006693,0.140638,99547.0,99546.0,0.00953337]
["bitfinex","BTCUSD",1733568008547,0.140638,99547.0,99546.0,0.23541284]
["bitfinex","BTCUSD",1733568008747,0.140638,99547.0,99546.0,0.23491284]
["bitfinex","BTCUSD",1733568009161,0.02031458,99548.0,99547.0,0.268537]
["bitfinex","BTCUSD",1733568009364,0.0008689,99550.0,99547.0,0.27607037]
["bitfinex","BTCUSD",1733568009565,0.0008689,99550.0,99549.0,0.140634]
["bitfinex","BTCUSD",1733568009776,0.0008689,99550.0,99549.0,0.14917173]
["bitfinex","BTCUSD",1733568010374,0.0008689,99550.0,99549.0,0.1491698]
["bitfinex","BTCUSD",1733568011381,0.0008689,99550.0,99549.0,0.53169931]
["bitfinex","BTCUSD",1733568011581,0.0008689,99550.0,99549.0,0.53069495]
["bitfinex","BTCUSD",1733568011847,0.0008689,99550.0,99549.0,0.80175031]
["bitfinex","BTCUSD",1733568012509,0.0008689,99550.0,99549.0,0.53169495]
["bitfinex","BTCUSD",1733568012726,0.0008689,99550.0,99549.0,0.62709495]
["bitfinex","BTCUSD",1733568012951,0.0009949,99569.0,99568.0,0.268507]
["bitfinex","BTCUSD",1733568013067,0.0008688,99570.0,99568.0,0.37606795]
["bitfinex","BTCUSD",1733568013275,0.0008688,99570.0,99569.0,0.00853557]
["bitfinex","BTCUSD",1733568013532,0.0008688,99570.0,99569.0,0.10856508]
["bitfinex","BTCUSD",1733568013733,0.0008688,99570.0,99569.0,0.24396615]
["bitfinex","BTCUSD",1733568013939,0.0008688,99570.0,99569.0,0.10002951]
["bitfinex","BTCUSD",1733568014111,0.0008688,99570.0,99569.0,0.10103363]
["bitfinex","BTCUSD",1733568014314,0.0008688,99570.0,99569.0,0.10403363]
["bitfinex","BTCUSD",1733568014882,0.0008688,99570.0,99569.0,0.30403363]
["bitfinex","BTCUSD",1733568015193,0.0008688,99570.0,99569.0,0.43843058]
["bitfinex","BTCUSD",1733568015403,0.0008688,99570.0,99569.0,0.30902951]
["bitfinex","BTCUSD",1733568015551,0.0018688,99570.0,99569.0,0.30602951]
["bitfinex","BTCUSD",1733568015770,0.0018688,99570.0,99569.0,0.30002951]
["bitfinex","BTCUSD",1733568015977,0.0018688,99570.0,99569.0,0.31302951]
["bitfinex","BTCUSD",1733568015978,0.0028688,99570.0,99569.0,0.31302951]
["bitfinex","BTCUSD",1733568016182,0.0028688,99570.0,99569.0,0.53093058]
["bitfinex","BTCUSD",1733568016394,0.0028688,99570.0,99569.0,0.52681796]
["bitfinex","BTCUSD",1733568016598,0.0028688,99570.0,99569.0,0.39152951]
["bitfinex","BTCUSD",1733568016767,0.0028688,99570.0,99569.0,0.39652951]
["bitfinex","BTCUSD",1733568017371,0.0028688,99570.0,99569.0,0.53177529]
["bitfinex","BTCUSD",1733568017576,0.0028688,99570.0,99569.0,0.39652951]
["bitfinex","BTCUSD",1733568017784,0.0028688,99570.0,99569.0,0.53177493]
["bitfinex","BTCUSD",1733568018274,0.0007375,99590.0,99580.0,0.14059]
["bitfinex","BTCUSD",1733568018459,0.0007375,99590.0,99581.0,0.00100404]
["bitfinex","BTCUSD",1733568018460,0.01208199,99589.0,99581.0,0.00100404]
["bitfinex","BTCUSD",1733568018656,0.0007375,99590.0,99581.0,0.00100404]
["bitfinex","BTCUSD",1733568018969,0.01208199,99589.0,99581.0,0.00100404]
["bitfinex","BTCUSD",1733568019365,0.0007375,99590.0,99581.0,0.00100404]
["bitfinex","BTCUSD",1733568019535,0.0007375,99590.0,99581.0,0.00117672]
["bitfinex","BTCUSD",1733568019748,0.0007375,99590.0,99581.0,0.00317672]
["bitfinex","BTCUSD",1733568020224,0.0007375,99590.0,99581.0,0.00417672]
["bitfinex","BTCUSD",1733568020578,0.0007375,99590.0,99581.0,0.00317672]
["bitfinex","BTCUSD",1733568021384,0.0007375,99590.0,99581.0,0.00117672]
["bitfinex","BTCUSD",1733568021815,0.01208199,99589.0,99581.0,0.00217268]
["bitfinex","BTCUSD",1733568022158,0.01208199,99589.0,99581.0,0.00317268]
["bitfinex","BTCUSD",1733568022159,0.140585,99584.0,99581.0,0.00317268]
["bitfinex","BTCUSD",1733568022555,1.640585,99584.0,99581.0,0.00317268]
["bitfinex","BTCUSD",1733568022735,0.140587,99582.0,99581.0,0.00217268]
["bitfinex","BTCUSD",1733568022952,0.140587,99582.0,99581.0,0.00317268]
["bitfinex","BTCUSD",1733568023117,0.15267723,99582.0,99581.0,0.00317268]
["bitfinex","BTCUSD",1733568023295,0.15267723,99582.0,99581.0,0.00217268]
["bitfinex","BTCUSD",1733568023519,0.15267723,99582.0,99581.0,0.00017268]
["bitfinex","BTCUSD",1733568023719,0.15267723,99582.0,99581.0,0.00217268]
["bitfinex","BTCUSD",1733568025003,0.15267723,99582.0,99581.0,0.00417268]
["bitfinex","BTCUSD",1733568025203,0.15267723,99582.0,99581.0,0.00317268]
["bitfinex","BTCUSD",1733568025585,0.16438553,99582.0,99581.0,0.00817268]
["bitfinex","BTCUSD",1733568025789,0.34611504,99582.0,99581.0,0.00817268]
["bitfinex","BTCUSD",1733568026114,0.39351504,99582.0,99581.0,0.00817268]
["bitfinex","BTCUSD",1733568026315,0.38180674,99582.0,99581.0,0.00017268]
["bitfinex","BTCUSD",1733568026551,1.88180674,99582.0,99581.0,0.00017268]
["bitfinex","BTCUSD",1733568026755,1.88480674,99582.0,99581.0,0.00017268]
["bitfinex","BTCUSD",1733568027948,1.88180674,99582.0,99581.0,0.00017268]
["bitfinex","BTCUSD",1733568028162,1.88980674,99582.0,99581.0,0.00017268]
["bitfinex","BTCUSD",1733568030178,0.16067723,99582.0,99581.0,0.00017268]
["bitfinex","BTCUSD",1733568031282,0.15767723,99582.0,99581.0,0.00017268]
["bitfinex","BTCUSD",1733568031516,0.15267723,99582.0,99581.0,0.00017268]
["bitfinex","BTCUSD",1733568031745,0.15267723,99582.0,99581.0,0.00117268]
["bitfinex","BTCUSD",1733568031746,0.15583143,99582.0,99581.0,0.00117268]
["bitfinex","BTCUSD",1733568031951,0.01524443,99582.0,99581.0,0.00117268]
["bitfinex","BTCUSD",1733568032407,0.140579,99588.0,99581.0,0.00217268]
["bitfinex","BTCUSD",1733568032606,0.01524443,99582.0,99581.0,0.00217268]
["bitfinex","BTCUSD",1733568032781,0.14058,99587.0,99581.0,0.00217268]
["bitfinex","BTCUSD",1733568032986,0.01524443,99582.0,99581.0,0.00217268]
["bitfinex","BTCUSD",1733568033253,0.14058,99587.0,99581.0,0.00217268]
["bitfinex","BTCUSD",1733568033457,0.01524443,99582.0,99581.0,0.00217268]
["bitfinex","BTCUSD",1733568033660,0.140578,99589.0,99581.0,0.00217268]
["bitfinex","BTCUSD",1733568033770,0.140578,99589.0,99581.0,0.00117268]
["bitfinex","BTCUSD",1733568033972,0.0152452,99588.0,99581.0,0.00117268]
["bitfinex","BTCUSD",1733568034185,0.0162452,99588.0,99581.0,0.00117268]
["bitfinex","BTCUSD",1733568034385,0.14058,99587.0,99581.0,0.00117268]
["bitfinex","BTCUSD",1733568034598,0.14058,99587.0,99581.0,0.00017268]
["bitfinex","BTCUSD",1733568034817,0.01524494,99586.0,99581.0,0.00017268]
["bitfinex","BTCUSD",1733568035234,0.281166,99585.0,99581.0,0.00017268]
["bitfinex","BTCUSD",1733568035486,0.01524469,99584.0,99581.0,0.00017268]
["bitfinex","BTCUSD",1733568036530,0.01524469,99584.0,99582.0,0.040197]
["bitfinex","BTCUSD",1733568038064,0.140586,99583.0,99582.0,0.045197]
["bitfinex","BTCUSD",1733568038479,0.15583056,99583.0,99582.0,0.045197]
["bitfinex","BTCUSD",1733568039118,0.15583056,99583.0,99582.0,0.043197]
["bitfinex","BTCUSD",1733568039297,0.15583056,99583.0,99582.0,0.040197]
["bitfinex","BTCUSD",1733568039730,0.01524456,99583.0,99582.0,0.040197]
["bitfinex","BTCUSD",1733568039901,0.140583,99585.0,99582.0,0.040197]
["bitfinex","BTCUSD",1733568040118,0.01524469,99584.0,99582.0,0.040197]
["bitfinex","BTCUSD",1733568040539,0.140586,99583.0,99582.0,0.040197]
["bitfinex","BTCUSD",1733568040749,0.15583056,99583.0,99582.0,0.046197]
["bitfinex","BTCUSD",1733568040947,0.15583056,99583.0,99582.0,0.042197]
["bitfinex","BTCUSD",1733568041394,0.15583056,99583.0,99582.0,0.043197]
["bitfinex","BTCUSD",1733568041599,0.15583056,99583.0,99582.0,0.042197]
["bitfinex","BTCUSD",1733568042030,0.15583056,99583.0,99582.0,0.046197]
["bitfinex","BTCUSD",1733568042243,0.15583056,99583.0,99582.0,0.044197]
["bitfinex","BTCUSD",1733568042428,0.15583056,99583.0,99582.0,0.046197]
["bitfinex","BTCUSD",1733568044738,0.23613056,99583.0,99582.0,0.006]
["bitfinex","BTCUSD",1733568045981,0.15583056,99583.0,99582.0,0.006]
["bitfinex","BTCUSD",1733568048040,0.15568618,99583.0,99582.0,0.006]
["bitfinex","BTCUSD",1733568049433,0.01524456,99583.0,99582.0,0.006]
["bitfinex","BTCUSD",1733568049866,0.140583,99585.0,99582.0,0.006]
["bitfinex","BTCUSD",1733568050085,0.01528223,99583.0,99582.0,0.006]
["bitfinex","BTCUSD",1733568050286,0.140583,99585.0,99582.0,0.006]
["bitfinex","BTCUSD",1733568050799,0.01528236,99584.0,99581.0,0.00017268]
["bitfinex","BTCUSD",1733568051019,0.01528236,99584.0,99582.0,0.003]
["bitfinex","BTCUSD",1733568051159,0.01528236,99584.0,99582.0,0.004]
["bitfinex","BTCUSD",1733568051560,0.01528236,99584.0,99582.0,0.003]
["bitfinex","BTCUSD",1733568051767,0.01528236,99584.0,99581.0,0.00017268]
["bitfinex","BTCUSD",1733568051975,0.01528236,99584.0,99581.0,0.00217268]
["bitfinex","BTCUSD",1733568052178,0.01528236,99584.0,99582.0,0.003]
["bitfinex","BTCUSD",1733568053373,0.01528236,99584.0,99581.0,0.00017268]
["bitfinex","BTCUSD",1733568053586,0.01528236,99584.0,99582.0,0.002]
["bitfinex","BTCUSD",1733568054230,0.01528236,99584.0,99582.0,0.003]
["bitfinex","BTCUSD",1733568054825,0.140586,99583.0,99582.0,0.003]
["bitfinex","BTCUSD",1733568055267,0.15592117,99583.0,99582.0,0.003]
["bitfinex","BTCUSD",1733568056444,0.15592117,99583.0,99581.0,0.00017268]
["bitfinex","BTCUSD",1733568056645,0.15592117,99583.0,99582.0,0.09016177]
["bitfinex","BTCUSD",1733568056894,0.15592117,99583.0,99581.0,0.00017268]
["bitfinex","BTCUSD",1733568057099,0.15592117,99583.0,99582.0,0.09616177]
["bitfinex","BTCUSD",1733568057308,0.15592117,99583.0,99582.0,0.002]
["bitfinex","BTCUSD",1733568057530,0.15592117,99583.0,99582.0,0.13524266]
["bitfinex","BTCUSD",1733568058194,0.15592117,99583.0,99582.0,0.13924266]
["bitfinex","BTCUSD",1733568058398,0.15592117,99583.0,99582.0,0.004]
["bitfinex","BTCUSD",1733568058602,0.15592117,99583.0,99582.0,0.006]
["bitfinex","BTCUSD",1733568059194,0.01533517,99583.0,99582.0,0.14130608]
["bitfinex","BTCUSD",1733568059398,0.01533517,99583.0,99582.0,0.006]
["bitfinex","BTCUSD",1733568059570,0.140583,99585.0,99582.0,0.006]
["bitfinex","BTCUSD",1733568059768,0.140583,99585.0,99583.0,0.13531957]
["bitfinex","BTCUSD",1733568060180,0.015334,99584.0,99583.0,0.13531957]
["bitfinex","BTCUSD",1733568060495,0.015334,99584.0,99582.0,0.18032354]
["bitfinex","BTCUSD",1733568060655,0.015334,99584.0,99582.0,0.004]
["bitfinex","BTCUSD",1733568060855,0.015334,99584.0,99582.0,0.18432354]
["bitfinex","BTCUSD",1733568061083,0.015334,99584.0,99581.0,0.18049622]
["bitfinex","BTCUSD",1733568061291,0.015334,99584.0,99583.0,0.003]
["bitfinex","BTCUSD",1733568061515,0.015334,99584.0,99583.0,0.005]
["bitfinex","BTCUSD",1733568061770,0.1413145,99590.0,99583.0,0.18532354]
["bitfinex","BTCUSD",1733568061911,0.1413145,99590.0,99588.0,0.09024123]
["bitfinex","BTCUSD",1733568063328,0.1413145,99590.0,99589.0,0.09024123]
["bitfinex","BTCUSD",1733568064621,0.1413145,99590.0,99589.0,0.09025986]
["bitfinex","BTCUSD",1733568064921,0.1413145,99590.0,99589.0,0.09125986]
["bitfinex","BTCUSD",1733568067391,0.1413145,99590.0,99589.0,0.001]
["bitfinex","BTCUSD",1733568067599,0.1413145,99590.0,99589.0,0.09127052]
["bitfinex","BTCUSD",1733568067797,0.2203145,99590.0,99589.0,0.09127052]
["bitfinex","BTCUSD",1733568068654,1.7203145,99590.0,99589.0,0.09127052]
["bitfinex","BTCUSD",1733568068858,1.7203145,99590.0,99589.0,0.001]
["bitfinex","BTCUSD",1733568069271,1.7203145,99590.0,99589.0,0.09128663]
["bitfinex","BTCUSD",1733568069471,1.7203145,99590.0,99589.0,0.001]
["bitfinex","BTCUSD",1733568069882,1.73565476,99590.0,99589.0,0.001]
["bitfinex","BTCUSD",1733568071587,0.23565476,99590.0,99589.0,0.001]
["bitfinex","BTCUSD",1733568072000,1.73565476,99590.0,99589.0,0.001]
["bitfinex","BTCUSD",1733568072237,0.23565476,99590.0,99589.0,0.001]
["bitfinex","BTCUSD",1733568073555,0.23565476,99590.0,99589.0,0.1364582]
["bitfinex","BTCUSD",1733568073760,0.23565476,99590.0,99589.0,0.001]
["bitfinex","BTCUSD",1733568073965,0.23565476,99590.0,99589.0,0.1364582]
["bitfinex","BTCUSD",1733568074552,0.23565476,99590.0,99589.0,0.001]
["bitfinex","BTCUSD",1733568075215,0.23565476,99590.0,99589.0,0.00852986]
["bitfinex","BTCUSD",1733568076388,0.23565476,99590.0,99589.0,0.09886302]
["bitfinex","BTCUSD",1733568076607,0.23565476,99590.0,99589.0,0.09886829]
["bitfinex","BTCUSD",1733568076784,0.23565476,99590.0,99589.0,0.00852986]
["bitfinex","BTCUSD",1733568077031,0.23565476,99590.0,99589.0,0.09886829]
["bitfinex","BTCUSD",1733568077680,0.23565476,99590.0,99589.0,0.00852986]
["bitfinex","BTCUSD",1733568077888,0.23565476,99590.0,99589.0,0.09887049]
["bitfinex","BTCUSD",1733568078113,0.23565476,99590.0,99589.0,0.00852986]
["bitfinex","BTCUSD",1733568078535,0.23565476,99590.0,99589.0,0.00852956]
["bitfinex","BTCUSD",1733568078776,0.23565476,99590.0,99589.0,0.09886913]
["bitfinex","BTCUSD",1733568079210,1.73565476,99590.0,99589.0,0.09886913]
["bitfinex","BTCUSD",1733568079849,1.73565476,99590.0,99589.0,0.09887646]
["bitfinex","BTCUSD",1733568080056,1.73565476,99590.0,99589.0,0.00852956]
["bitfinex","BTCUSD",1733568080670,1.65665476,99590.0,99589.0,0.00852956]
["bitfinex","BTCUSD",1733568081351,0.15665476,99590.0,99589.0,0.00852956]
["bitfinex","BTCUSD",1733568085245,0.15665476,99590.0,99589.0,0.14398776]
["bitfinex","BTCUSD",1733568085662,0.15665476,99590.0,99589.0,0.00852956]
["bitfinex","BTCUSD",1733568086948,0.23955476,99590.0,99589.0,0.00852956]
["bitfinex","BTCUSD",1733568089844,0.43939961,99590.0,99589.0,0.0988823]
["bitfinex","BTCUSD",1733568090053,0.33958427,99590.0,99589.0,0.00852956]
["bitfinex","BTCUSD",1733568090255,0.33958427,99590.0,99589.0,0.001]
["bitfinex","BTCUSD",1733568090432,1.83958427,99590.0,99589.0,0.001]
["bitfinex","BTCUSD",1733568092493,1.92447353,99590.0,99589.0,0.001]
["bitfinex","BTCUSD",1733568092932,1.94082383,99590.0,99589.0,0.001]
["bitfinex","BTCUSD",1733568093588,0.140583,99585.0,99584.0,0.09035274]
["bitfinex","BTCUSD",1733568093790,0.33884458,99585.0,99584.0,0.09787999]
["bitfinex","BTCUSD",1733568094217,1.83884458,99585.0,99584.0,0.09787999]
["bitfinex","BTCUSD",1733568094445,1.83884458,99585.0,99584.0,0.00752725]
["bitfinex","BTCUSD",1733568095141,1.83984458,99585.0,99584.0,0.00752725]
["bitfinex","BTCUSD",1733568095373,1.98042758,99585.0,99584.0,0.09787978]
["bitfinex","BTCUSD",1733568095590,1.98042758,99585.0,99584.0,0.00752704]
["bitfinex","BTCUSD",1733568095816,2.08024292,99585.0,99584.0,0.00752704]
["bitfinex","BTCUSD",1733568096031,2.08224292,99585.0,99584.0,0.00752704]
["bitfinex","BTCUSD",1733568098800,0.48242758,99585.0,99584.0,0.00752658]
["bitfinex","BTCUSD",1733568099016,0.48242758,99585.0,99581.0,0.00017268]
["bitfinex","BTCUSD",1733568099436,0.48242758,99585.0,99583.0,0.09032048]
["bitfinex","BTCUSD",1733568099644,0.48242758,99585.0,99581.0,0.00017268]
["bitfinex","BTCUSD",1733568099850,0.48042758,99585.0,99581.0,0.00017268]
["bitfinex","BTCUSD",1733568100061,0.47942758,99585.0,99582.0,0.09032048]
["bitfinex","BTCUSD",1733568100202,0.48242758,99585.0,99582.0,0.09032048]
["bitfinex","BTCUSD",1733568100410,0.48242758,99585.0,99581.0,0.00017268]
["bitfinex","BTCUSD",1733568100702,1.5,99584.0,99581.0,0.00017268]
["bitfinex","BTCUSD",1733568100838,0.140586,99583.0,99582.0,0.09032048]
["bitfinex","BTCUSD",1733568101043,0.15591782,99583.0,99582.0,0.09032048]
["bitfinex","BTCUSD",1733568101304,0.15591782,99583.0,99581.0,0.00017268]
["bitfinex","BTCUSD",1733568101525,0.10002951,99582.0,99581.0,0.00017268]
["bitfinex","BTCUSD",1733568101647,0.17732951,99582.0,99581.0,0.00017268]
["bitfinex","BTCUSD",1733568101860,1.6926612,99582.0,99581.0,0.00017268]
["bitfinex","BTCUSD",1733568104390,1.6956612,99582.0,99581.0,0.00017268]
["bitfinex","BTCUSD",1733568105440,1.7016612,99582.0,99581.0,0.00017268]
["bitfinex","BTCUSD",1733568105865,1.6956612,99582.0,99581.0,0.00017268]
["bitfinex","BTCUSD",1733568106243,1.7216612,99582.0,99581.0,0.00117268]
["bitfinex","BTCUSD",1733568106649,1.7256612,99582.0,99581.0,0.00117268]
["bitfinex","BTCUSD",1733568115700,1.52533169,99582.0,99581.0,0.00117268]
["bitfinex","BTCUSD",1733568116126,0.02533169,99582.0,99581.0,0.00117268]
["bitfinex","BTCUSD",1733568118008,0.01933169,99582.0,99581.0,0.00017268]
["bitfinex","BTCUSD",1733568118466,0.01733169,99582.0,99581.0,0.00017268]
["bitfinex","BTCUSD",1733568118670,0.01533169,99582.0,99581.0,0.00017268]
["bitfinex","BTCUSD",1733568118870,0.01733169,99582.0,99581.0,0.00017268]
["bitfinex","BTCUSD",1733568119343,0.01533169,99582.0,99581.0,0.00017268]
["bitfinex","BTCUSD",1733568119534,0.01533169,99582.0,99581.0,0.00217268]
["bitfinex","BTCUSD",1733568120298,0.140583,99585.0,99581.0,0.00217268]
["bitfinex","BTCUSD",1733568120506,0.01530217,99582.0,99581.0,0.00217268]
["bitfinex","BTCUSD",1733568120708,0.140583,99585.0,99581.0,0.00217268]
["bitfinex","BTCUSD",1733568120926,0.01530217,99582.0,99581.0,0.00217268]
["bitfinex","BTCUSD",1733568121127,0.140583,99585.0,99581.0,0.00217268]
["bitfinex","BTCUSD",1733568121410,0.01530217,99582.0,99581.0,0.00217268]
["bitfinex","BTCUSD",1733568121668,0.01530242,99584.0,99581.0,0.00017268]
["bitfinex","BTCUSD",1733568121867,0.01530217,99582.0,99581.0,0.00017268]
["bitfinex","BTCUSD",1733568121997,0.140583,99585.0,99581.0,0.00017268]
["bitfinex","BTCUSD",1733568122211,0.01530217,99582.0,99581.0,0.00017268]
["bitfinex","BTCUSD",1733568122433,0.140583,99585.0,99581.0,0.00117268]
["bitfinex","BTCUSD",1733568122780,0.01530217,99582.0,99581.0,0.00117268]
["bitfinex","BTCUSD",1733568122992,0.140583,99585.0,99581.0,0.00017268]
["bitfinex","BTCUSD",1733568123195,0.01530242,99584.0,99581.0,0.00217268]
["bitfinex","BTCUSD",1733568123407,0.140583,99585.0,99581.0,0.00317268]
["bitfinex","BTCUSD",1733568123628,0.0153023,99583.0,99581.0,0.00317268]
["bitfinex","BTCUSD",1733568123843,0.140583,99585.0,99581.0,0.00317268]
["bitfinex","BTCUSD",1733568124053,0.01530217,99582.0,99581.0,0.00317268]
["bitfinex","BTCUSD",1733568124256,0.140583,99585.0,99581.0,0.00317268]
["bitfinex","BTCUSD",1733568124384,0.140583,99585.0,99581.0,0.00217268]
["bitfinex","BTCUSD",1733568124385,0.01530217,99582.0,99581.0,0.00217268]
["bitfinex","BTCUSD",1733568124603,0.140583,99585.0,99581.0,0.00217268]
["bitfinex","BTCUSD",1733568124789,0.01530217,99582.0,99581.0,0.00317268]
["bitfinex","BTCUSD",1733568124988,0.140583,99585.0,99581.0,0.00317268]
["bitfinex","BTCUSD",1733568124989,0.140583,99585.0,99581.0,0.00117268]
["bitfinex","BTCUSD",1733568125206,0.01530217,99582.0,99581.0,0.00117268]
["bitfinex","BTCUSD",1733568125406,0.140583,99585.0,99581.0,0.00017268]
["bitfinex","BTCUSD",1733568125607,0.01530217,99582.0,99581.0,0.00317268]
["bitfinex","BTCUSD",1733568125891,0.140583,99585.0,99581.0,0.00117268]
["bitfinex","BTCUSD",1733568126007,0.01530217,99582.0,99581.0,0.00117268]
["bitfinex","BTCUSD",1733568126228,0.140583,99585.0,99581.0,0.0934321]
["bitfinex","BTCUSD",1733568126430,0.140583,99585.0,99583.0,0.09025942]
["bitfinex","BTCUSD",1733568127052,0.140583,99585.0,99582.0,0.09025942]
["bitfinex","BTCUSD",1733568127266,0.140583,99585.0,99582.0,0.09025987]
["bitfinex","BTCUSD",1733568128519,0.140583,99585.0,99582.0,0.09225987]
["bitfinex","BTCUSD",1733568128943,0.140583,99585.0,99582.0,0.09325987]
["bitfinex","BTCUSD",1733568129128,0.140583,99585.0,99583.0,0.1353898]
["bitfinex","BTCUSD",1733568129906,0.01530242,99584.0,99582.0,0.1373898]
["bitfinex","BTCUSD",1733568130125,0.01530242,99584.0,99583.0,0.09026257]
["bitfinex","BTCUSD",1733568131223,0.01530242,99584.0,99583.0,0.09326257]
["bitfinex","BTCUSD",1733568131663,0.01530242,99584.0,99583.0,0.09126257]
["bitfinex","BTCUSD",1733568131855,0.01530242,99584.0,99583.0,0.09026257]
["bitfinex","BTCUSD",1733568132059,0.01530242,99584.0,99583.0,0.09026672]
["bitfinex","BTCUSD",1733568132297,0.01530242,99584.0,99581.0,0.13557276]
["bitfinex","BTCUSD",1733568132507,0.01530242,99584.0,99583.0,0.09326481]
["bitfinex","BTCUSD",1733568132721,0.01530242,99584.0,99583.0,0.003]
["bitfinex","BTCUSD",1733568133086,0.01530242,99584.0,99583.0,0.09326699]
["bitfinex","BTCUSD",1733568133494,0.01530242,99584.0,99583.0,0.003]
["bitfinex","BTCUSD",1733568134217,0.01530242,99584.0,99583.0,0.13540008]
["bitfinex","BTCUSD",1733568134574,0.01530242,99584.0,99581.0,0.18170612]
["bitfinex","BTCUSD",1733568134780,0.01530242,99584.0,99583.0,0.1353993]
["bitfinex","BTCUSD",1733568135097,0.01530242,99584.0,99583.0,0.1373993]
["bitfinex","BTCUSD",1733568135403,0.01530242,99584.0,99583.0,0.1383993]
["bitfinex","BTCUSD",1733568139509,0.01530242,99584.0,99583.0,0.13837679]
["bitfinex","BTCUSD",1733568139794,0.01530242,99584.0,99583.0,0.003]
["bitfinex","BTCUSD",1733568140029,0.01530242,99584.0,99583.0,0.00400406]
["bitfinex","BTCUSD",1733568140226,0.0052359,99585.0,99583.0,0.00400406]
["bitfinex","BTCUSD",1733568140440,0.0052359,99585.0,99584.0,0.14158806]
["bitfinex","BTCUSD",1733568140654,0.0007375,99590.0,99584.0,0.1815375]
["bitfinex","BTCUSD",1733568140826,0.0007375,99590.0,99589.0,0.09024193]
["bitfinex","BTCUSD",1733568141066,0.0007375,99590.0,99589.0,0.13636689]
["bitfinex","BTCUSD",1733568141269,0.0007375,99590.0,99589.0,0.00100399]
["bitfinex","BTCUSD",1733568141488,0.0007375,99590.0,99589.0,0.09124331]
["bitfinex","BTCUSD",1733568141957,0.0007375,99590.0,99589.0,0.00100399]
["bitfinex","BTCUSD",1733568142166,0.0007375,99590.0,99589.0,0.001004]
["bitfinex","BTCUSD",1733568142319,0.0007375,99590.0,99589.0,0.09123717]
["bitfinex","BTCUSD",1733568142706,0.0007375,99590.0,99589.0,0.001004]
["bitfinex","BTCUSD",1733568143071,0.0007375,99590.0,99589.0,0.00100402]
["bitfinex","BTCUSD",1733568143609,0.0007375,99590.0,99589.0,0.09123719]
["bitfinex","BTCUSD",1733568144015,0.0007375,99590.0,99589.0,0.00100402]
["bitfinex","BTCUSD",1733568144881,0.0007375,99590.0,99588.0,0.09023317]
["bitfinex","BTCUSD",1733568145120,0.0007375,99590.0,99587.0,0.09023317]
["bitfinex","BTCUSD",1733568145121,0.01611525,99590.0,99587.0,0.09023317]
["bitfinex","BTCUSD",1733568145338,0.0007375,99590.0,99589.0,0.003]
["bitfinex","BTCUSD",1733568145819,0.0007375,99590.0,99589.0,0.002]
["bitfinex","BTCUSD",1733568146919,0.0007375,99590.0,99589.0,0.09223317]
["bitfinex","BTCUSD",1733568147154,0.0007375,99590.0,99589.0,0.002]
["bitfinex","BTCUSD",1733568147793,0.0007375,99590.0,99589.0,0.1383629]
["bitfinex","BTCUSD",1733568148408,0.0007375,99590.0,99589.0,0.003]
["bitfinex","BTCUSD",1733568148957,0.0007375,99590.0,99589.0,0.1383629]
["bitfinex","BTCUSD",1733568149195,0.0007375,99590.0,99589.0,0.003]
["bitfinex","BTCUSD",1733568149410,0.0007375,99590.0,99589.0,0.18335363]
["bitfinex","BTCUSD",1733568149610,0.0007375,99590.0,99589.0,0.003]
["bitfinex","BTCUSD",1733568151591,0.0007375,99590.0,99589.0,0.13824019]
["bitfinex","BTCUSD",1733568151794,0.0007375,99590.0,99589.0,0.003]
["bitfinex","BTCUSD",1733568155722,0.0007375,99590.0,99589.0,0.13824083]
["bitfinex","BTCUSD",1733568155929,0.0007375,99590.0,99589.0,0.003]
["bitfinex","BTCUSD",1733568157824,0.0007375,99590.0,99589.0,0.00400402]
["bitfinex","BTCUSD",1733568159023,0.0007375,99590.0,99589.0,0.13922033]
["bitfinex","BTCUSD",1733568159383,0.0007375,99590.0,99589.0,0.00400402]
["bitfinex","BTCUSD",1733568159586,0.0007375,99590.0,99589.0,0.13922033]
["bitfinex","BTCUSD",1733568161459,0.0007375,99590.0,99589.0,0.00400402]
["bitfinex","BTCUSD",1733568162043,0.0007375,99590.0,99589.0,0.13923592]
["bitfinex","BTCUSD",1733568162388,0.0007375,99590.0,99589.0,0.00400402]
["bitfinex","BTCUSD",1733568163189,0.0007375,99590.0,99589.0,0.003]
["bitfinex","BTCUSD",1733568163455,0.01614083,99590.0,99589.0,0.003]
["bitfinex","BTCUSD",1733568163655,0.0007375,99590.0,99589.0,0.003]
["bitfinex","BTCUSD",1733568168396,0.0007375,99590.0,99589.0,0.18334683]
["bitfinex","BTCUSD",1733568169560,0.0007375,99590.0,99589.0,0.003]
["bitfinex","BTCUSD",1733568169984,0.0007375,99590.0,99589.0,0.22850476]
["bitfinex","BTCUSD",1733568170146,0.0166026,99590.0,99589.0,0.22850476]
["bitfinex","BTCUSD",1733568170345,0.0007375,99590.0,99589.0,0.003]
["bitfinex","BTCUSD",1733568171138,0.0166026,99590.0,99589.0,0.003]
["bitfinex","BTCUSD",1733568171293,0.0007375,99590.0,99589.0,0.003]
["bitfinex","BTCUSD",1733568171496,0.0166026,99590.0,99589.0,0.003]
["bitfinex","BTCUSD",1733568172091,0.0953026,99590.0,99589.0,0.003]
["bitfinex","BTCUSD",1733568175969,0.0953026,99590.0,99589.0,0.22858712]
["bitfinex","BTCUSD",1733568176443,0.0953026,99590.0,99589.0,0.003]
["bitfinex","BTCUSD",1733568177337,0.0953026,99590.0,99589.0,0.2286364]
["bitfinex","BTCUSD",1733568178198,0.0953026,99590.0,99589.0,0.003]
["bitfinex","BTCUSD",1733568178411,0.0953026,99590.0,99589.0,0.22864814]
["bitfinex","BTCUSD",1733568179069,0.0953026,99590.0,99589.0,0.003]
["bitfinex","BTCUSD",1733568180217,0.0953026,99590.0,99589.0,0.22868089]
["bitfinex","BTCUSD",1733568180672,0.0953026,99590.0,99589.0,0.003]
["bitfinex","BTCUSD",1733568183054,0.0953026,99590.0,99589.0,0.18358259]
["bitfinex","BTCUSD",1733568183883,0.0953026,99590.0,99589.0,0.003]
["bitfinex","BTCUSD",1733568184310,0.0953026,99590.0,99589.0,0.18359297]
["bitfinex","BTCUSD",1733568184540,0.0953026,99590.0,99589.0,0.003]
["bitfinex","BTCUSD",1733568185205,0.0953026,99590.0,99589.0,0.18360668]
["bitfinex","BTCUSD",1733568185645,0.0953026,99590.0,99589.0,0.003]
["bitfinex","BTCUSD",1733568186208,0.0953026,99590.0,99589.0,0.18360668]
["bitfinex","BTCUSD",1733568189289,0.0953026,99590.0,99589.0,0.003]
["bitfinex","BTCUSD",1733568189499,0.0953026,99590.0,99589.0,0.18360668]
["bitfinex","BTCUSD",1733568189700,0.0953026,99590.0,99589.0,0.16763868]
["bitfinex","BTCUSD",1733568190139,0.0953026,99590.0,99589.0,0.22575835]
["bitfinex","BTCUSD",1733568191867,0.0166026,99590.0,99589.0,0.22575835]
["bitfinex","BTCUSD",1733568192071,0.0007375,99590.0,99589.0,0.22575835]
["bitfinex","BTCUSD",1733568192224,0.0007375,99590.0,99589.0,0.22577504]
["bitfinex","BTCUSD",1733568192441,0.01657869,99590.0,99581.0,0.2710827]
["bitfinex","BTCUSD",1733568192621,0.01657869,99590.0,99589.0,0.22578267]
["bitfinex","BTCUSD",1733568193390,0.01657869,99590.0,99581.0,0.2710827]
["bitfinex","BTCUSD",1733568193598,0.140577,99589.0,99581.0,0.2710827]
["bitfinex","BTCUSD",1733568194023,0.01584516,99588.0,99581.0,0.2710827]
["bitfinex","BTCUSD",1733568194228,0.01584516,99588.0,99581.0,0.00017268]
["bitfinex","BTCUSD",1733568194456,0.01584516,99588.0,99581.0,0.2710827]
["bitfinex","BTCUSD",1733568194652,0.14058,99587.0,99581.0,0.00217268]
["bitfinex","BTCUSD",1733568194866,0.15642504,99587.0,99581.0,0.00017268]
["bitfinex","BTCUSD",1733568195102,0.15642504,99587.0,99581.0,0.27411483]
["bitfinex","BTCUSD",1733568195306,0.15642504,99587.0,99581.0,0.00317268]
["bitfinex","BTCUSD",1733568195510,0.15642504,99587.0,99581.0,0.27111483]
["bitfinex","BTCUSD",1733568195711,0.15642504,99587.0,99581.0,0.27411483]
["bitfinex","BTCUSD",1733568195912,0.15642504,99587.0,99581.0,0.00517268]
["bitfinex","BTCUSD",1733568196092,0.15642504,99587.0,99581.0,0.27611483]
["bitfinex","BTCUSD",1733568197066,0.15642504,99587.0,99581.0,0.27311483]
["bitfinex","BTCUSD",1733568197271,0.15642504,99587.0,99581.0,0.27611483]
["bitfinex","BTCUSD",1733568199703,0.15642504,99587.0,99581.0,0.00517268]
["bitfinex","BTCUSD",1733568200444,0.15642504,99587.0,99586.0,0.22579338]
["bitfinex","BTCUSD",1733568201298,0.15642504,99587.0,99581.0,0.00317268]
["bitfinex","BTCUSD",1733568201497,0.15642504,99587.0,99586.0,0.22578853]
["bitfinex","BTCUSD",1733568201704,0.15642504,99587.0,99586.0,0.22778853]
["bitfinex","BTCUSD",1733568202199,0.15642504,99587.0,99586.0,0.23078853]
["bitfinex","BTCUSD",1733568202348,0.15642504,99587.0,99586.0,0.22878853]
["bitfinex","BTCUSD",1733568203821,0.15642504,99587.0,99586.0,0.22578853]
["bitfinex","BTCUSD",1733568204247,0.140587,99583.0,99581.0,0.00317268]
["bitfinex","BTCUSD",1733568204487,0.140587,99583.0,99581.0,0.00017268]
["bitfinex","BTCUSD",1733568204692,0.0158444,99582.0,99581.0,0.00017268]
["bitfinex","BTCUSD",1733568205421,0.0158444,99582.0,99581.0,0.00717268]
["bitfinex","BTCUSD",1733568205619,0.0158444,99582.0,99581.0,0.00217268]
["bitfinex","BTCUSD",1733568207127,0.0158444,99582.0,99581.0,0.00717268]
["bitfinex","BTCUSD",1733568207329,0.0158444,99582.0,99581.0,0.00017268]
["bitfinex","BTCUSD",1733568207651,0.0158444,99582.0,99581.0,0.00617268]
["bitfinex","BTCUSD",1733568208083,0.0158444,99582.0,99581.0,0.00317268]
["bitfinex","BTCUSD",1733568208301,0.0158444,99582.0,99581.0,0.00517268]
["bitfinex","BTCUSD",1733568215592,0.0108444,99582.0,99581.0,0.00517268]
["bitfinex","BTCUSD",1733568215797,0.01500891,99582.0,99581.0,0.00517268]
["bitfinex","BTCUSD",1733568216838,0.01500891,99582.0,99581.0,0.00017268]
["bitfinex","BTCUSD",1733568217259,0.01500891,99582.0,99581.0,0.00317268]
["bitfinex","BTCUSD",1733568219357,0.01500891,99582.0,99581.0,0.01070112]
["bitfinex","BTCUSD",1733568221527,0.01500891,99582.0,99581.0,0.01070127]
["bitfinex","BTCUSD",1733568224778,0.01500891,99582.0,99581.0,0.01070182]
["bitfinex","BTCUSD",1733568225694,1.59340891,99582.0,99581.0,0.01070182]
["bitfinex","BTCUSD",1733568225907,1.63890891,99582.0,99581.0,0.01070182]
["bitfinex","BTCUSD",1733568227322,1.63890891,99582.0,99581.0,0.00317268]
["bitfinex","BTCUSD",1733568228118,1.63890891,99582.0,99581.0,0.00017268]
["bitfinex","BTCUSD",1733568228322,1.64090891,99582.0,99581.0,0.00017268]
["bitfinex","BTCUSD",1733568228589,1.86375376,99582.0,99581.0,0.00017268]
["bitfinex","BTCUSD",1733568228803,1.86275376,99582.0,99581.0,0.00017268]
["bitfinex","BTCUSD",1733568229619,1.86175376,99582.0,99581.0,0.00017268]
["bitfinex","BTCUSD",1733568229832,1.86275376,99582.0,99581.0,0.00017268]
["bitfinex","BTCUSD",1733568230149,1.86375376,99582.0,99581.0,0.00017268]
["bitfinex","BTCUSD",1733568246372,1.8688753,99582.0,99581.0,0.00017268]
["bitfinex","BTCUSD",1733568249381,1.76905996,99582.0,99581.0,0.00017268]
["bitfinex","BTCUSD",1733568249621,1.70055996,99582.0,99581.0,0.00017268]
["bitfinex","BTCUSD",1733568249823,1.62215996,99582.0,99581.0,0.00017268]
["bitfinex","BTCUSD",1733568250280,1.52213045,99582.0,99581.0,0.00017268]
["bitfinex","BTCUSD",1733568253671,0.02213045,99582.0,99581.0,0.00017268]
["bitfinex","BTCUSD",1733568254864,0.01700891,99582.0,99581.0,0.00017268]
["bitfinex","BTCUSD",1733568255061,0.01700891,99582.0,99581.0,0.00768864]
["bitfinex","BTCUSD",1733568259732,0.01700891,99582.0,99581.0,0.00017268]
["bitfinex","BTCUSD",1733568259940,0.01700891,99582.0,99581.0,0.00768826]
["bitfinex","BTCUSD",1733568260136,0.01700891,99582.0,99581.0,0.00017268]
["bitfinex","BTCUSD",1733568267731,0.01700891,99582.0,99581.0,3.423e-05]
["bitfinex","BTCUSD",1733568269332,0.01700891,99582.0,99581.0,0.00754981]
["bitfinex","BTCUSD",1733568280621,0.01700891,99582.0,99581.0,3.423e-05]
["bitfinex","BTCUSD",1733568286927,0.01700891,99582.0,99581.0,0.0902235]
["bitfinex","BTCUSD",1733568287128,0.002,99582.0,99581.0,0.26041814]
["bitfinex","BTCUSD",1733568287419,0.002,99582.0,99581.0,0.30551277]
["bitfinex","BTCUSD",1733568287833,0.002,99582.0,99581.0,0.36110535]
["bitfinex","BTCUSD",1733568288041,0.002,99582.0,99581.0,0.31600735]
["bitfinex","BTCUSD",1733568288212,0.001,99582.0,99581.0,0.36110535]
["bitfinex","BTCUSD",1733568288424,0.001,99582.0,99581.0,0.36110913]
["bitfinex","BTCUSD",1733568288624,0.001,99582.0,99581.0,0.31701373]
["bitfinex","BTCUSD",1733568288838,0.001,99582.0,99581.0,0.36210913]
["bitfinex","BTCUSD",1733568289053,0.001,99582.0,99581.0,0.36110913]
["bitfinex","BTCUSD",1733568289290,0.001,99582.0,99581.0,0.31601791]
["bitfinex","BTCUSD",1733568289477,0.140571,99594.0,99581.0,0.31901791]
["bitfinex","BTCUSD",1733568289669,0.140571,99594.0,99586.0,0.09019551]
["bitfinex","BTCUSD",1733568290369,0.140571,99594.0,99587.0,0.09019551]
["bitfinex","BTCUSD",1733568291810,0.16067083,99598.0,99587.0,0.09019551]
["bitfinex","BTCUSD",1733568292207,0.16067083,99598.0,99588.0,0.09019551]
["bitfinex","BTCUSD",1733568292404,0.16067083,99598.0,99587.0,0.13629327]
["bitfinex","BTCUSD",1733568292963,0.16067083,99598.0,99587.0,0.13829327]
["bitfinex","BTCUSD",1733568293198,0.16067083,99598.0,99589.0,0.09021127]
["bitfinex","BTCUSD",1733568293416,0.16067083,99598.0,99588.0,0.09322403]
["bitfinex","BTCUSD",1733568293634,0.140571,99594.0,99588.0,0.13829327]
["bitfinex","BTCUSD",1733568294305,0.140571,99594.0,99588.0,0.13629327]
["bitfinex","BTCUSD",1733568294526,0.140571,99594.0,99588.0,0.13529327]
["bitfinex","BTCUSD",1733568294736,0.140571,99594.0,99588.0,0.09023484]
["bitfinex","BTCUSD",1733568295067,0.01032299,99589.0,99587.0,0.003]
["bitfinex","BTCUSD",1733568295274,0.01032299,99589.0,99587.0,0.13729327]
["bitfinex","BTCUSD",1733568295481,0.140571,99594.0,99588.0,0.09125399]
["bitfinex","BTCUSD",1733568295733,0.140571,99594.0,99588.0,0.13629327]
["bitfinex","BTCUSD",1733568295937,0.16067083,99598.0,99588.0,0.13629327]
["bitfinex","BTCUSD",1733568296194,0.16067083,99598.0,99589.0,0.09025389]
["bitfinex","BTCUSD",1733568296399,0.16067083,99598.0,99589.0,0.13529327]
["bitfinex","BTCUSD",1733568296610,0.16067083,99598.0,99589.0,0.07029327]
["bitfinex","BTCUSD",1733568297268,0.16067083,99598.0,99587.0,0.18138574]
["bitfinex","BTCUSD",1733568297475,0.16067083,99598.0,99589.0,0.09227858]
["bitfinex","BTCUSD",1733568297920,0.16067083,99598.0,99589.0,0.002]
["bitfinex","BTCUSD",1733568298203,0.16067083,99598.0,99589.0,0.09227589]
["bitfinex","BTCUSD",1733568298405,0.16067083,99598.0,99589.0,0.002]
["bitfinex","BTCUSD",1733568298879,0.16067083,99598.0,99589.0,0.003]
["bitfinex","BTCUSD",1733568299299,0.16067083,99598.0,99589.0,0.001]
["bitfinex","BTCUSD",1733568299907,0.02010583,99598.0,99589.0,0.141577]
["bitfinex","BTCUSD",1733568300112,0.02010583,99598.0,99589.0,0.143577]
["bitfinex","BTCUSD",1733568301694,0.140554,99606.0,99589.0,0.44616778]
["bitfinex","BTCUSD",1733568301844,0.140554,99606.0,99589.0,0.220577]
["bitfinex","BTCUSD",1733568303625,0.02017086,99603.0,99589.0,0.220577]
["bitfinex","BTCUSD",1733568305747,0.02017086,99603.0,99589.0,0.44603542]
["bitfinex","BTCUSD",1733568306130,0.02017086,99603.0,99589.0,0.220577]
["bitfinex","BTCUSD",1733568307306,0.02017086,99603.0,99589.0,0.44601059]
["bitfinex","BTCUSD",1733568307519,0.02017086,99603.0,99589.0,0.220577]
["bitfinex","BTCUSD",1733568308165,0.02017086,99603.0,99589.0,0.44598533]
["bitfinex","BTCUSD",1733568308778,0.140554,99606.0,99589.0,0.220577]
["bitfinex","BTCUSD",1733568309028,0.02009654,99604.0,99589.0,0.220577]
["bitfinex","BTCUSD",1733568309176,0.02009654,99604.0,99589.0,0.44596314]
["bitfinex","BTCUSD",1733568309532,0.02009654,99604.0,99589.0,0.44596605]
["bitfinex","BTCUSD",1733568309752,0.02009654,99604.0,99589.0,0.220577]
["bitfinex","BTCUSD",1733568309966,0.02009654,99604.0,99589.0,0.44596605]
["bitfinex","BTCUSD",1733568310164,0.02009654,99604.0,99589.0,0.44594889]
["bitfinex","BTCUSD",1733568310586,0.02009654,99604.0,99589.0,0.220577]
["bitfinex","BTCUSD",1733568310786,0.02009654,99604.0,99589.0,0.44594889]
["bitfinex","BTCUSD",1733568310932,0.02009654,99604.0,99589.0,0.220577]
["bitfinex","BTCUSD",1733568311741,0.00610818,99608.0,99589.0,0.220577]
["bitfinex","BTCUSD",1733568312141,0.00610818,99608.0,99589.0,0.268177]
["bitfinex","BTCUSD",1733568312957,0.0115495,99590.0,99589.0,0.268177]
["bitfinex","BTCUSD",1733568313470,0.0115495,99590.0,99589.0,0.09713504]
["bitfinex","BTCUSD",1733568313700,0.0115495,99590.0,99589.0,0.09813901]
["bitfinex","BTCUSD",1733568313913,0.0115495,99590.0,99589.0,0.27837548]
["bitfinex","BTCUSD",1733568314227,0.0115495,99590.0,99589.0,0.27737151]
["bitfinex","BTCUSD",1733568315318,0.0115495,99590.0,99589.0,0.41794851]
["bitfinex","BTCUSD",1733568315488,0.0115495,99590.0,99589.0,0.23771204]
["bitfinex","BTCUSD",1733568316135,0.0115495,99590.0,99589.0,0.41792784]
["bitfinex","BTCUSD",1733568317466,0.0115495,99590.0,99589.0,0.23771204]
["bitfinex","BTCUSD",1733568317843,0.0115495,99590.0,99589.0,0.4179165]
["bitfinex","BTCUSD",1733568320782,0.0115495,99590.0,99589.0,0.41791294]
["bitfinex","BTCUSD",1733568322193,0.0115495,99590.0,99589.0,0.3683779]
["bitfinex","BTCUSD",1733568322548,0.0115495,99590.0,99589.0,0.188177]
["bitfinex","BTCUSD",1733568322751,0.0115495,99590.0,99589.0,0.18918097]
["bitfinex","BTCUSD",1733568322959,0.0115495,99590.0,99589.0,0.36938657]
["bitfinex","BTCUSD",1733568323161,0.0115495,99590.0,99589.0,0.3683826]
["bitfinex","BTCUSD",1733568323397,0.0115495,99590.0,99589.0,0.41347259]
["bitfinex","BTCUSD",1733568323539,0.0115495,99590.0,99589.0,0.41344347]
["bitfinex","BTCUSD",1733568323756,0.0115495,99590.0,99589.0,0.188177]
["bitfinex","BTCUSD",1733568324016,0.0115495,99590.0,99589.0,0.18918097]
["bitfinex","BTCUSD",1733568324644,0.0115495,99590.0,99589.0,0.41445659]
["bitfinex","BTCUSD",1733568324989,0.0115495,99590.0,99589.0,0.188177]
["bitfinex","BTCUSD",1733568325219,0.0115495,99590.0,99589.0,0.4144663]
["bitfinex","BTCUSD",1733568325426,0.0115495,99590.0,99589.0,0.41346233]
["bitfinex","BTCUSD",1733568325759,0.0115495,99590.0,99589.0,0.36586233]
["bitfinex","BTCUSD",1733568326175,0.0115495,99590.0,99589.0,0.140577]
["bitfinex","BTCUSD",1733568326401,0.0115495,99590.0,99589.0,0.14158099]
["bitfinex","BTCUSD",1733568331613,0.0115495,99590.0,99589.0,0.17292028]
["bitfinex","BTCUSD",1733568331823,0.0917495,99590.0,99589.0,0.14158099]
["bitfinex","BTCUSD",1733568332035,0.0917495,99590.0,99589.0,0.140577]
["bitfinex","BTCUSD",1733568332249,0.0917495,99590.0,99589.0,0.17192145]
["bitfinex","BTCUSD",1733568332680,0.0115495,99590.0,99589.0,0.17192145]
["bitfinex","BTCUSD",1733568335474,0.0115495,99590.0,99589.0,0.03134445]
["bitfinex","BTCUSD",1733568335718,0.0115495,99590.0,99587.0,0.03134445]
["bitfinex","BTCUSD",1733568335925,0.0115495,99590.0,99588.0,0.140579]
["bitfinex","BTCUSD",1733568336142,0.0115495,99590.0,99589.0,0.03134445]
["bitfinex","BTCUSD",1733568337722,0.0115495,99590.0,99589.0,0.03334445]
["bitfinex","BTCUSD",1733568338900,0.0115495,99590.0,99589.0,0.03434445]
["bitfinex","BTCUSD",1733568340847,0.02219097,99590.0,99589.0,0.03434445]
["bitfinex","BTCUSD",1733568341272,0.02219097,99590.0,99589.0,0.30466421]
["bitfinex","BTCUSD",1733568341479,0.02219097,99590.0,99589.0,0.03434445]
["bitfinex","BTCUSD",1733568343389,0.0115495,99590.0,99589.0,0.03434445]
["bitfinex","BTCUSD",1733568343829,0.0221911,99590.0,99589.0,0.03434445]
["bitfinex","BTCUSD",1733568344492,0.10883021,99590.0,99589.0,0.03434445]
["bitfinex","BTCUSD",1733568344692,0.09818861,99590.0,99589.0,0.003]
["bitfinex","BTCUSD",1733568344843,0.10881717,99590.0,99589.0,0.003]
["bitfinex","BTCUSD",1733568345445,0.12934415,99590.0,99589.0,0.003]
["bitfinex","BTCUSD",1733568347170,0.11910504,99590.0,99589.0,0.003]
["bitfinex","BTCUSD",1733568350509,0.26613455,99590.0,99589.0,0.003]
["bitfinex","BTCUSD",1733568350842,0.26613455,99590.0,99589.0,0.13844547]
["bitfinex","BTCUSD",1733568351463,0.26613455,99590.0,99589.0,0.13544547]
["bitfinex","BTCUSD",1733568351758,0.26613455,99590.0,99581.0,3.423e-05]
["bitfinex","BTCUSD",1733568351759,0.140579,99588.0,99587.0,0.22572677]
["bitfinex","BTCUSD",1733568351956,0.24060851,99588.0,99587.0,0.18055747]
["bitfinex","BTCUSD",1733568352274,0.24060851,99588.0,99586.0,0.1354181]
["bitfinex","BTCUSD",1733568352275,1.79929698,99588.0,99586.0,0.1354181]
["bitfinex","BTCUSD",1733568352490,0.17642951,99587.0,99585.0,0.1354181]
["bitfinex","BTCUSD",1733568352654,0.0764,99583.0,99581.0,3.423e-05]
["bitfinex","BTCUSD",1733568352846,0.18701837,99582.0,99581.0,3.423e-05]
["bitfinex","BTCUSD",1733568353371,0.46819337,99582.0,99579.0,0.089909]
["bitfinex","BTCUSD",1733568353573,0.0764,99581.0,99579.0,5.774e-05]
["bitfinex","BTCUSD",1733568353797,0.0869887,99580.0,99579.0,5.774e-05]
["bitfinex","BTCUSD",1733568355289,0.2275787,99580.0,99579.0,5.774e-05]
["bitfinex","BTCUSD",1733568356346,0.2275787,99580.0,99579.0,0.00105774]
["bitfinex","BTCUSD",1733568356760,0.2275787,99580.0,99579.0,5.774e-05]
["bitfinex","BTCUSD",1733568356883,0.2285787,99580.0,99579.0,5.774e-05]
["bitfinex","BTCUSD",1733568357319,0.2295787,99580.0,99579.0,5.774e-05]
["bitfinex","BTCUSD",1733568364207,0.0125887,99580.0,99579.0,5.774e-05]
["bitfinex","BTCUSD",1733568365095,0.0134572,99580.0,99579.0,5.774e-05]
["bitfinex","BTCUSD",1733568366901,0.0028685,99580.0,99579.0,5.774e-05]
["bitfinex","BTCUSD",1733568367341,0.01342431,99580.0,99579.0,5.774e-05]
["bitfinex","BTCUSD",1733568367541,0.0028685,99580.0,99579.0,5.774e-05]
["bitfinex","BTCUSD",1733568367661,0.01342431,99580.0,99579.0,5.774e-05]
["bitfinex","BTCUSD",1733568368704,0.01342431,99580.0,99579.0,0.01030976]
["bitfinex","BTCUSD",1733568368911,0.01342431,99580.0,99579.0,5.774e-05]
["bitfinex","BTCUSD",1733568370167,0.0028685,99580.0,99579.0,5.774e-05]
["bitfinex","BTCUSD",1733568370593,0.0134236,99580.0,99579.0,5.774e-05]
["bitfinex","BTCUSD",1733568370805,0.0028685,99580.0,99579.0,5.774e-05]
["bitfinex","BTCUSD",1733568372736,0.0018685,99580.0,99579.0,5.774e-05]
["bitfinex","BTCUSD",1733568373166,0.0124253,99580.0,99579.0,5.774e-05]
["bitfinex","BTCUSD",1733568373411,0.0008685,99580.0,99579.0,0.00105774]
["bitfinex","BTCUSD",1733568373633,0.01142523,99580.0,99579.0,0.00105774]
["bitfinex","BTCUSD",1733568373809,0.0008685,99580.0,99579.0,0.00105774]
["bitfinex","BTCUSD",1733568374012,0.15201528,99580.0,99579.0,5.774e-05]
["bitfinex","BTCUSD",1733568374237,0.1414585,99580.0,99579.0,0.00205774]
["bitfinex","BTCUSD",1733568374451,0.15201528,99580.0,99579.0,0.00205774]
["bitfinex","BTCUSD",1733568375305,0.15201528,99580.0,99579.0,0.00305774]
["bitfinex","BTCUSD",1733568385700,0.15201528,99580.0,99579.0,0.09319521]
["bitfinex","BTCUSD",1733568387451,0.15201528,99580.0,99579.0,0.00305774]
["bitfinex","BTCUSD",1733568387663,0.15201528,99580.0,99578.0,0.12745195]
["bitfinex","BTCUSD",1733568387887,0.15207338,99580.0,99578.0,0.12745195]
["bitfinex","BTCUSD",1733568388518,0.15207338,99580.0,99576.0,0.18027495]
["bitfinex","BTCUSD",1733568388852,0.15207338,99580.0,99578.0,0.003]
["bitfinex","BTCUSD",1733568389269,0.15207338,99580.0,99578.0,0.002]
["bitfinex","BTCUSD",1733568390594,0.15207338,99580.0,99578.0,0.18227495]
["bitfinex","BTCUSD",1733568391400,0.23237338,99580.0,99578.0,0.18227495]
["bitfinex","BTCUSD",1733568391588,0.23237338,99580.0,99578.0,0.002]
["bitfinex","BTCUSD",1733568391800,1.5,99579.0,99578.0,0.003]
["bitfinex","BTCUSD",1733568392226,1.51055726,99579.0,99578.0,0.003]
["bitfinex","BTCUSD",1733568392568,0.01055726,99579.0,99578.0,0.003]
["bitfinex","BTCUSD",1733568392789,0.01055726,99579.0,99578.0,0.002]
["bitfinex","BTCUSD",1733568393049,0.01055726,99579.0,99578.0,0.003]
["bitfinex","BTCUSD",1733568393480,0.01055726,99579.0,99578.0,0.001]
["bitfinex","BTCUSD",1733568393693,0.01055726,99579.0,99578.0,0.18148896]
["bitfinex","BTCUSD",1733568393906,0.01055726,99579.0,99578.0,0.18348896]
["bitfinex","BTCUSD",1733568394125,0.01055726,99579.0,99578.0,0.003]
["bitfinex","BTCUSD",1733568394552,0.01055726,99579.0,99578.0,0.2286112]
["bitfinex","BTCUSD",1733568395211,0.01055726,99579.0,99578.0,0.22865368]
["bitfinex","BTCUSD",1733568400076,0.01055726,99579.0,99578.0,0.003]
["bitfinex","BTCUSD",1733568400513,0.08805726,99579.0,99578.0,0.003]
["bitfinex","BTCUSD",1733568400715,1.58805726,99579.0,99578.0,0.18358645]
["bitfinex","BTCUSD",1733568400921,1.58805726,99579.0,99578.0,0.01053066]
["bitfinex","BTCUSD",1733568401168,1.58805726,99579.0,99578.0,0.19111725]
["bitfinex","BTCUSD",1733568402385,1.58805726,99579.0,99578.0,0.01053066]
["bitfinex","BTCUSD",1733568402952,0.08805726,99579.0,99578.0,0.01053066]
["bitfinex","BTCUSD",1733568403286,0.08805726,99579.0,99578.0,0.19111946]
["bitfinex","BTCUSD",1733568403490,0.08805726,99579.0,99578.0,0.01053066]
["bitfinex","BTCUSD",1733568404544,0.09940381,99579.0,99578.0,0.01053066]
["bitfinex","BTCUSD",1733568404823,0.09940381,99579.0,99578.0,0.2362585]
["bitfinex","BTCUSD",1733568405035,0.08805726,99579.0,99578.0,0.01053066]
["bitfinex","BTCUSD",1733568405484,0.08805726,99579.0,99578.0,0.2362585]
["bitfinex","BTCUSD",1733568406403,0.08805726,99579.0,99578.0,0.01053066]
["bitfinex","BTCUSD",1733568407030,0.08805726,99579.0,99578.0,0.2362585]
["bitfinex","BTCUSD",1733568407507,0.08805726,99579.0,99578.0,0.01053066]
["bitfinex","BTCUSD",1733568408573,0.08805726,99579.0,99578.0,0.01053018]
["bitfinex","BTCUSD",1733568408783,0.08805726,99579.0,99578.0,0.2363551]
["bitfinex","BTCUSD",1733568409428,0.08805726,99579.0,99578.0,0.01053018]
["bitfinex","BTCUSD",1733568409646,0.08805726,99579.0,99578.0,0.2363868]
["bitfinex","BTCUSD",1733568409866,0.08805726,99579.0,99578.0,0.19121629]
["bitfinex","BTCUSD",1733568410977,0.08805726,99579.0,99578.0,0.2363868]
["bitfinex","BTCUSD",1733568411395,0.08805726,99579.0,99578.0,0.01053018]
["bitfinex","BTCUSD",1733568411648,0.08805726,99579.0,99578.0,0.2363868]
["bitfinex","BTCUSD",1733568411849,0.08805726,99579.0,99578.0,0.23638567]
["bitfinex","BTCUSD",1733568412144,1.58805726,99579.0,99578.0,0.23638567]
["bitfinex","BTCUSD",1733568412354,1.58805726,99579.0,99578.0,0.01052905]
["bitfinex","BTCUSD",1733568414147,1.58805726,99579.0,99578.0,0.23638567]
["bitfinex","BTCUSD",1733568414354,1.58805726,99579.0,99578.0,0.01052905]
["bitfinex","BTCUSD",1733568414773,1.58805726,99579.0,99578.0,0.23637107]
["bitfinex","BTCUSD",1733568414927,1.58805726,99579.0,99578.0,0.01052905]
["bitfinex","BTCUSD",1733568416415,1.51055726,99579.0,99578.0,0.01052905]
["bitfinex","BTCUSD",1733568417945,0.01055726,99579.0,99578.0,0.19119461]
["bitfinex","BTCUSD",1733568418699,0.01055726,99579.0,99578.0,0.01052905]
["bitfinex","BTCUSD",1733568418902,0.01055726,99579.0,99578.0,0.19119461]
["bitfinex","BTCUSD",1733568419276,0.01055726,99579.0,99578.0,0.14602709]
["bitfinex","BTCUSD",1733568419487,0.01055726,99579.0,99578.0,0.00952905]
["bitfinex","BTCUSD",1733568419681,0.01055726,99579.0,99578.0,0.19119047]
["bitfinex","BTCUSD",1733568419901,0.01055726,99579.0,99578.0,0.00852905]
["bitfinex","BTCUSD",1733568420094,0.01055726,99579.0,99578.0,0.23335583]
["bitfinex","BTCUSD",1733568420317,0.01055726,99579.0,99578.0,0.23535583]
["bitfinex","BTCUSD",1733568420524,0.01055726,99579.0,99578.0,0.00752905]
["bitfinex","BTCUSD",1733568420849,0.01055726,99579.0,99578.0,0.23635583]
["bitfinex","BTCUSD",1733568421392,0.01055726,99579.0,99578.0,0.01052905]
["bitfinex","BTCUSD",1733568422350,0.01055726,99579.0,99578.0,0.19118824]
["bitfinex","BTCUSD",1733568422901,0.01055726,99579.0,99578.0,0.01052905]
["bitfinex","BTCUSD",1733568423867,0.01055726,99579.0,99578.0,0.01052725]
["bitfinex","BTCUSD",1733568425737,1.51055726,99579.0,99578.0,0.01052725]
["bitfinex","BTCUSD",1733568428171,0.01055726,99579.0,99578.0,0.01052725]
["bitfinex","BTCUSD",1733568428671,0.01055726,99579.0,99578.0,0.19118644]
["bitfinex","BTCUSD",1733568428878,0.01055726,99579.0,99578.0,0.01052725]
["bitfinex","BTCUSD",1733568429091,0.01055726,99579.0,99578.0,0.01794325]
["bitfinex","BTCUSD",1733568432180,0.01055726,99579.0,99578.0,0.15343283]
["bitfinex","BTCUSD",1733568433244,0.01055726,99579.0,99578.0,0.01794325]
["bitfinex","BTCUSD",1733568434823,0.01055726,99579.0,99578.0,0.1534321]
["bitfinex","BTCUSD",1733568435048,0.01055726,99579.0,99578.0,0.15227728]
["bitfinex","BTCUSD",1733568435524,0.01055726,99579.0,99578.0,0.15227943]
["bitfinex","BTCUSD",1733568435783,0.01055726,99579.0,99578.0,0.01678843]
["bitfinex","BTCUSD",1733568438169,0.01055726,99579.0,99578.0,0.19744525]
["bitfinex","BTCUSD",1733568439045,0.01055726,99579.0,99578.0,0.01678843]
["bitfinex","BTCUSD",1733568439250,0.01055726,99579.0,99578.0,0.24260946]
["bitfinex","BTCUSD",1733568439424,0.01055726,99579.0,99578.0,0.01678843]
["bitfinex","BTCUSD",1733568439665,0.01055726,99579.0,99578.0,0.19744661]
["bitfinex","BTCUSD",1733568439878,0.01055726,99579.0,99578.0,0.01678843]
["bitfinex","BTCUSD",1733568442210,0.01055726,99579.0,99578.0,0.19745691]
["bitfinex","BTCUSD",1733568442427,0.01055726,99579.0,99578.0,0.01678843]
["bitfinex","BTCUSD",1733568443257,0.01055726,99579.0,99578.0,0.15229518]
["bitfinex","BTCUSD",1733568443631,0.01055726,99579.0,99578.0,0.01678843]
["bitfinex","BTCUSD",1733568444040,0.01055726,99579.0,99578.0,0.15230226]
["bitfinex","BTCUSD",1733568444243,0.01055726,99579.0,99578.0,0.01494325]
["bitfinex","BTCUSD",1733568444443,0.01055726,99579.0,99578.0,0.15045708]
["bitfinex","BTCUSD",1733568446810,0.01055726,99579.0,99578.0,0.15046593]
["bitfinex","BTCUSD",1733568447955,0.01055726,99579.0,99578.0,0.01494325]
["bitfinex","BTCUSD",1733568448095,0.01055726,99579.0,99578.0,0.15046618]
["bitfinex","BTCUSD",1733568448297,0.01055726,99579.0,99578.0,0.15046766]
["bitfinex","BTCUSD",1733568450355,0.01055726,99579.0,99578.0,0.15046798]
["bitfinex","BTCUSD",1733568452147,0.01055726,99579.0,99578.0,0.15047053]
["bitfinex","BTCUSD",1733568452552,0.01055726,99579.0,99578.0,0.15047445]
["bitfinex","BTCUSD",1733568454571,0.01055726,99579.0,99578.0,0.14294465]
["bitfinex","BTCUSD",1733568454773,0.01055726,99579.0,99578.0,0.15047432]
["bitfinex","BTCUSD",1733568456168,0.01055726,99579.0,99578.0,0.01494567]
["bitfinex","BTCUSD",1733568456392,0.01055726,99579.0,99578.0,0.15048568]
["bitfinex","BTCUSD",1733568456818,0.01055726,99579.0,99578.0,0.15048344]
["bitfinex","BTCUSD",1733568459683,0.01055726,99579.0,99578.0,0.19565053]
["bitfinex","BTCUSD",1733568461368,0.01055726,99579.0,99578.0,0.01494567]
["bitfinex","BTCUSD",1733568464720,0.01055726,99579.0,99578.0,0.007416]
["bitfinex","BTCUSD",1733568465000,0.01055726,99579.0,99578.0,0.01494542]
["bitfinex","BTCUSD",1733568466149,0.01155726,99579.0,99578.0,0.01494542]
["bitfinex","BTCUSD",1733568466354,0.01155726,99579.0,99578.0,0.01494543]
["bitfinex","BTCUSD",1733568466992,0.01255726,99579.0,99578.0,0.01494543]
["bitfinex","BTCUSD",1733568467369,0.01155726,99579.0,99578.0,0.01494543]
["bitfinex","BTCUSD",1733568467844,0.01255726,99579.0,99578.0,0.01494543]
["bitfinex","BTCUSD",1733568468217,0.01255726,99579.0,99578.0,0.19566108]
["bitfinex","BTCUSD",1733568471016,0.01255726,99579.0,99578.0,0.01494543]
["bitfinex","BTCUSD",1733568473383,0.01255726,99579.0,99578.0,0.19566108]
["bitfinex","BTCUSD",1733568473584,0.01255726,99579.0,99578.0,0.01494543]
["bitfinex","BTCUSD",1733568473778,0.01255726,99579.0,99578.0,0.19566108]
["bitfinex","BTCUSD",1733568474437,0.01255726,99579.0,99578.0,0.01494543]
["bitfinex","BTCUSD",1733568474668,0.01255726,99579.0,99578.0,0.24084]
["bitfinex","BTCUSD",1733568474878,0.01255726,99579.0,99578.0,0.01494543]
["bitfinex","BTCUSD",1733568475053,0.01255726,99579.0,99578.0,0.19565957]
["bitfinex","BTCUSD",1733568475247,0.01255726,99579.0,99578.0,0.01494543]
["bitfinex","BTCUSD",1733568475849,0.01255726,99579.0,99578.0,0.19566056]
["bitfinex","BTCUSD",1733568476304,0.01255726,99579.0,99578.0,0.01494543]
["bitfinex","BTCUSD",1733568478032,0.01255726,99579.0,99578.0,0.007416]
["bitfinex","BTCUSD",1733568478257,0.01255726,99579.0,99578.0,0.01494674]
["bitfinex","BTCUSD",1733568478684,0.01255726,99579.0,99578.0,0.19566184]
["bitfinex","BTCUSD",1733568479104,0.01255726,99579.0,99578.0,0.01494674]
["bitfinex","BTCUSD",1733568479715,0.01255726,99579.0,99578.0,0.19565913]
["bitfinex","BTCUSD",1733568480140,0.01255726,99579.0,99578.0,0.01494674]
["bitfinex","BTCUSD",1733568481390,0.01255726,99579.0,99578.0,0.24084068]
["bitfinex","BTCUSD",1733568481814,0.01255726,99579.0,99578.0,0.01494674]
["bitfinex","BTCUSD",1733568484032,0.01255726,99579.0,99578.0,0.24080217]
["bitfinex","BTCUSD",1733568484799,0.01255726,99579.0,99578.0,0.24079917]
["bitfinex","BTCUSD",1733568485479,0.01255726,99579.0,99578.0,0.24079268]
["bitfinex","BTCUSD",1733568485688,0.01255726,99579.0,99578.0,0.01494674]
["bitfinex","BTCUSD",1733568492828,0.01155726,99579.0,99578.0,0.01494674]
["bitfinex","BTCUSD",1733568493033,0.01055726,99579.0,99578.0,0.01494674]
["bitfinex","BTCUSD",1733568493248,0.01155726,99579.0,99578.0,0.01694674]
["bitfinex","BTCUSD",1733568493618,0.01055726,99579.0,99578.0,0.01693999]
["bitfinex","BTCUSD",1733568495007,0.01055726,99579.0,99578.0,0.01793999]
["bitfinex","BTCUSD",1733568496949,0.01055726,99579.0,99578.0,0.010416]
["bitfinex","BTCUSD",1733568497161,0.01055726,99579.0,99578.0,0.01793976]
["bitfinex","BTCUSD",1733568506976,0.01055726,99579.0,99578.0,0.010416]
["bitfinex","BTCUSD",1733568507186,0.01055726,99579.0,99578.0,0.01794248]
["bitfinex","BTCUSD",1733568511368,0.0009266,99580.0,99578.0,0.01794248]
["bitfinex","BTCUSD",1733568511577,0.0009266,99580.0,99579.0,0.23324206]
["bitfinex","BTCUSD",1733568511798,0.0009266,99580.0,99579.0,0.24065806]
["bitfinex","BTCUSD",1733568512003,0.0009266,99580.0,99579.0,0.01494248]
["bitfinex","BTCUSD",1733568512427,0.0009266,99580.0,99579.0,0.01494567]
["bitfinex","BTCUSD",1733568512845,0.0009266,99580.0,99579.0,0.01694567]
["bitfinex","BTCUSD",1733568513906,0.0009266,99580.0,99579.0,0.0169461]
["bitfinex","BTCUSD",1733568514549,0.0009266,99580.0,99579.0,0.24268051]
["bitfinex","BTCUSD",1733568514745,0.0009266,99580.0,99579.0,0.24368051]
["bitfinex","BTCUSD",1733568515399,0.0009266,99580.0,99579.0,0.0179461]
["bitfinex","BTCUSD",1733568517373,0.0009266,99580.0,99579.0,0.01794768]
["bitfinex","BTCUSD",1733568519950,0.01364008,99580.0,99579.0,0.01794768]
["bitfinex","BTCUSD",1733568520178,0.0009266,99580.0,99579.0,0.01794768]
["bitfinex","BTCUSD",1733568520382,0.01364008,99580.0,99579.0,0.01794768]
["bitfinex","BTCUSD",1733568520592,0.01363978,99580.0,99579.0,0.01794768]
["bitfinex","BTCUSD",1733568521025,0.01363978,99580.0,99579.0,0.15853868]
["bitfinex","BTCUSD",1733568521230,0.0009266,99580.0,99579.0,0.15853868]
["bitfinex","BTCUSD",1733568521484,0.0009266,99580.0,99579.0,0.15954279]
["bitfinex","BTCUSD",1733568523300,0.0009266,99580.0,99579.0,0.15853868]
["bitfinex","BTCUSD",1733568523514,0.0009266,99580.0,99579.0,0.01794768]
["bitfinex","BTCUSD",1733568524083,0.0009266,99580.0,99579.0,0.01794523]
["bitfinex","BTCUSD",1733568524292,0.01364863,99580.0,99579.0,0.01794523]
["bitfinex","BTCUSD",1733568524507,0.0009266,99580.0,99579.0,0.01794523]
["bitfinex","BTCUSD",1733568525134,0.0009266,99580.0,99579.0,0.28891948]
["bitfinex","BTCUSD",1733568525355,0.0009266,99580.0,99579.0,0.01794523]
["bitfinex","BTCUSD",1733568527387,0.0009266,99580.0,99579.0,0.010416]
["bitfinex","BTCUSD",1733568527579,0.0009266,99580.0,99579.0,0.01794433]
["bitfinex","BTCUSD",1733568528568,0.01373184,99580.0,99579.0,0.01794433]
["bitfinex","BTCUSD",1733568534486,0.01373184,99580.0,99579.0,0.010416]
["bitfinex","BTCUSD",1733568534750,0.01373184,99580.0,99579.0,0.0179438]
["bitfinex","BTCUSD",1733568538125,0.0009266,99580.0,99579.0,0.0179438]
["bitfinex","BTCUSD",1733568538776,0.0009266,99580.0,99579.0,0.28894688]
["bitfinex","BTCUSD",1733568542173,0.0009266,99580.0,99579.0,0.0179438]
["bitfinex","BTCUSD",1733568542380,0.0009266,99580.0,99579.0,0.01894792]
["bitfinex","BTCUSD",1733568542778,0.0009266,99580.0,99579.0,0.0179438]
["bitfinex","BTCUSD",1733568543025,0.01373232,99580.0,99579.0,0.0179438]
["bitfinex","BTCUSD",1733568544262,0.01373232,99580.0,99579.0,0.010416]
["bitfinex","BTCUSD",1733568544506,0.01373232,99580.0,99579.0,0.01794454]
["bitfinex","BTCUSD",1733568545117,0.0009266,99580.0,99579.0,0.01794454]
["bitfinex","BTCUSD",1733568545323,0.0009266,99580.0,99579.0,0.28894622]
["bitfinex","BTCUSD",1733568545506,0.0009266,99580.0,99579.0,0.01794454]
["bitfinex","BTCUSD",1733568546159,0.0009266,99580.0,99579.0,0.28894666]
["bitfinex","BTCUSD",1733568546358,0.0009266,99580.0,99579.0,0.01794454]
["bitfinex","BTCUSD",1733568546794,0.0009266,99580.0,99579.0,0.010416]
["bitfinex","BTCUSD",1733568547013,0.0009266,99580.0,99579.0,0.01794519]
["bitfinex","BTCUSD",1733568549524,0.0009266,99580.0,99579.0,0.28894907]
["bitfinex","BTCUSD",1733568549939,0.0009266,99580.0,99579.0,0.01794519]
["bitfinex","BTCUSD",1733568551471,0.0009266,99580.0,99579.0,0.1179747]
["bitfinex","BTCUSD",1733568551724,0.0009266,99580.0,99579.0,0.11897882]
["bitfinex","BTCUSD",1733568551938,0.0009266,99580.0,99579.0,0.3899827]
["bitfinex","BTCUSD",1733568552144,0.0009266,99580.0,99579.0,0.38897858]
["bitfinex","BTCUSD",1733568552363,0.0009266,99580.0,99579.0,0.14934691]
["bitfinex","BTCUSD",1733568552576,0.0009266,99580.0,99579.0,0.15035097]
["bitfinex","BTCUSD",1733568553230,0.0009266,99580.0,99579.0,0.22995097]
["bitfinex","BTCUSD",1733568553447,0.0009266,99580.0,99579.0,0.22894691]
["bitfinex","BTCUSD",1733568554069,0.0009266,99580.0,99579.0,0.22794691]
["bitfinex","BTCUSD",1733568554281,0.0009266,99580.0,99579.0,0.22994691]
["bitfinex","BTCUSD",1733568554696,0.0009266,99580.0,99579.0,0.22794691]
["bitfinex","BTCUSD",1733568554924,0.0009266,99580.0,99579.0,0.22594691]
["bitfinex","BTCUSD",1733568555140,0.0009266,99580.0,99579.0,0.22994691]
["bitfinex","BTCUSD",1733568555346,0.0009266,99580.0,99579.0,0.22594691]
["bitfinex","BTCUSD",1733568555561,0.0009266,99580.0,99579.0,0.62610108]
["bitfinex","BTCUSD",1733568555906,0.0009266,99580.0,99579.0,0.63095551]
["bitfinex","BTCUSD",1733568556298,0.0009266,99580.0,99579.0,0.63389328]
["bitfinex","BTCUSD",1733568556734,0.0009266,99580.0,99579.0,0.63389563]
["bitfinex","BTCUSD",1733568557068,0.0009266,99580.0,99579.0,0.23394691]
["bitfinex","BTCUSD",1733568558205,0.0009266,99580.0,99579.0,0.28394691]
["bitfinex","BTCUSD",1733568563396,0.0009266,99580.0,99579.0,0.28393666]
["bitfinex","BTCUSD",1733568566442,0.0009266,99580.0,99579.0,0.20433666]
["bitfinex","BTCUSD",1733568585857,0.0009266,99580.0,99579.0,0.15433666]
["bitfinex","BTCUSD",1733568587647,0.0009266,99580.0,99579.0,0.15412078]
["bitfinex","BTCUSD",1733568590417,0.0009266,99580.0,99579.0,0.15413182]
["bitfinex","BTCUSD",1733568591435,0.00058536,99580.0,99579.0,0.15413182]
["bitfinex","BTCUSD",1733568595393,0.00058536,99580.0,99579.0,0.05410231]
["bitfinex","BTCUSD",1733568599293,0.00058536,99580.0,99579.0,0.45387783]
["bitfinex","BTCUSD",1733568605390,0.00058536,99580.0,99579.0,0.45430402]
["bitfinex","BTCUSD",1733568605629,0.00058536,99580.0,99579.0,0.44677404]
["bitfinex","BTCUSD",1733568605837,0.00058536,99580.0,99579.0,0.45430295]
["bitfinex","BTCUSD",1733568607581,0.00058536,99580.0,99579.0,0.45430294]
["bitfinex","BTCUSD",1733568613053,0.00058536,99580.0,99579.0,0.45429546]
["bitfinex","BTCUSD",1733568613928,0.00058536,99580.0,99579.0,0.44676656]
["bitfinex","BTCUSD",1733568615245,0.00058536,99580.0,99579.0,0.45429561]
["bitfinex","BTCUSD",1733568615914,0.00058536,99580.0,99579.0,0.44676656]
["bitfinex","BTCUSD",1733568616089,0.00058536,99580.0,99579.0,0.45429596]
["bitfinex","BTCUSD",1733568619355,0.00058536,99580.0,99579.0,0.45085775]
["bitfinex","BTCUSD",1733568626038,0.00058536,99580.0,99579.0,0.05066352]
["bitfinex","BTCUSD",1733568626452,0.09151421,99580.0,99579.0,0.05066352]
["bitfinex","BTCUSD",1733568632190,0.11203478,99580.0,99579.0,0.05066352]
["bitfinex","BTCUSD",1733568636489,0.11203478,99580.0,99579.0,0.01929131]
["bitfinex","BTCUSD",1733568640155,0.11212878,99580.0,99579.0,0.01929131]
["bitfinex","BTCUSD",1733568647921,0.11212878,99580.0,99579.0,0.24495247]
["bitfinex","BTCUSD",1733568648045,1.61212878,99580.0,99579.0,0.24495247]
["bitfinex","BTCUSD",1733568648262,1.61212878,99580.0,99579.0,0.01929131]
["bitfinex","BTCUSD",1733568649321,0.11212878,99580.0,99579.0,0.01929131]
["bitfinex","BTCUSD",1733568649780,0.11630932,99580.0,99579.0,0.01929131]
["bitfinex","BTCUSD",1733568650624,0.11630932,99580.0,99579.0,0.24495247]
["bitfinex","BTCUSD",1733568651739,0.11630932,99580.0,99579.0,0.01929131]
["bitfinex","BTCUSD",1733568651945,0.11630932,99580.0,99579.0,0.24495247]
["bitfinex","BTCUSD",1733568652151,0.11630932,99580.0,99579.0,0.01929131]
["bitfinex","BTCUSD",1733568653457,1.61630932,99580.0,99579.0,0.01929131]
["bitfinex","BTCUSD",1733568654070,1.61630932,99580.0,99579.0,0.01429131]
["bitfinex","BTCUSD",1733568654508,1.61830932,99580.0,99579.0,0.01429131]
["bitfinex","BTCUSD",1733568655611,1.61830932,99580.0,99579.0,0.01129131]
["bitfinex","BTCUSD",1733568656231,1.61830932,99580.0,99579.0,0.14664279]
["bitfinex","BTCUSD",1733568657312,0.11830932,99580.0,99579.0,0.14663563]
["bitfinex","BTCUSD",1733568657728,0.11830932,99580.0,99579.0,0.01128415]
["bitfinex","BTCUSD",1733568660627,0.11830932,99580.0,99579.0,0.0112848]
["bitfinex","BTCUSD",1733568661231,1.61830932,99580.0,99579.0,0.0112848]
["bitfinex","BTCUSD",1733568662826,1.64392451,99580.0,99579.0,0.01128519]
["bitfinex","BTCUSD",1733568663381,1.64392451,99580.0,99579.0,0.01088293]
["bitfinex","BTCUSD",1733568663577,1.61830932,99580.0,99579.0,0.01088293]
["bitfinex","BTCUSD",1733568665906,0.11830932,99580.0,99579.0,0.01088293]
["bitfinex","BTCUSD",1733568675293,0.11830932,99580.0,99579.0,0.14623229]
["bitfinex","BTCUSD",1733568677101,0.01928875,99580.0,99579.0,0.14623229]
["bitfinex","BTCUSD",1733568677246,0.01928875,99580.0,99579.0,0.22783401]
["bitfinex","BTCUSD",1733568677489,0.00267936,99580.0,99579.0,0.49865171]
["bitfinex","BTCUSD",1733568677684,0.00267936,99580.0,99579.0,0.30623401]
["bitfinex","BTCUSD",1733568678298,0.00067936,99580.0,99579.0,0.40626352]
["bitfinex","BTCUSD",1733568678499,0.00167936,99580.0,99579.0,0.40726352]
["bitfinex","BTCUSD",1733568678913,0.00167936,99580.0,99579.0,0.41765582]
["bitfinex","BTCUSD",1733568679532,0.00167936,99580.0,99579.0,0.41665582]
["bitfinex","BTCUSD",1733568679947,0.00067936,99580.0,99579.0,0.41665582]
["bitfinex","BTCUSD",1733568680365,0.00067936,99580.0,99579.0,0.46965582]
["bitfinex","BTCUSD",1733568681326,0.00067936,99580.0,99579.0,0.47265582]
["bitfinex","BTCUSD",1733568693313,0.00067936,99580.0,99579.0,0.74290116]
["bitfinex","BTCUSD",1733568697273,0.00067936,99580.0,99579.0,0.47265582]
["bitfinex","BTCUSD",1733568703831,0.00067936,99580.0,99579.0,0.74282306]
["bitfinex","BTCUSD",1733568704061,0.00067936,99580.0,99579.0,0.47265582]
["bitfinex","BTCUSD",1733568705047,0.00067936,99580.0,99579.0,0.39425582]
["bitfinex","BTCUSD",1733568706156,0.00067936,99580.0,99579.0,0.66442306]
["bitfinex","BTCUSD",1733568706386,0.00067936,99580.0,99579.0,0.65689978]
["bitfinex","BTCUSD",1733568709833,0.00067936,99580.0,99579.0,0.65697094]
["bitfinex","BTCUSD",1733568710271,0.00067936,99580.0,99579.0,0.38673254]
["bitfinex","BTCUSD",1733568715382,0.00067936,99580.0,99579.0,0.29173254]
["bitfinex","BTCUSD",1733568715587,0.00067936,99580.0,99579.0,0.19170303]
["bitfinex","BTCUSD",1733568716509,0.01787618,99580.0,99579.0,0.19170303]
["bitfinex","BTCUSD",1733568716767,0.00067936,99580.0,99579.0,0.19170303]
["bitfinex","BTCUSD",1733568724157,0.00067936,99580.0,99579.0,0.05111203]
["bitfinex","BTCUSD",1733568724361,0.01786403,99580.0,99579.0,0.04071973]
["bitfinex","BTCUSD",1733568724571,0.09976403,99580.0,99579.0,0.04071973]
["bitfinex","BTCUSD",1733568726382,0.09976403,99580.0,99579.0,0.00935965]
["bitfinex","BTCUSD",1733568729934,0.09976403,99580.0,99579.0,0.00635965]
["bitfinex","BTCUSD",1733568730173,0.09976403,99580.0,99579.0,0.18385665]
["bitfinex","BTCUSD",1733568730416,0.09976403,99580.0,99579.0,0.18483003]
["bitfinex","BTCUSD",1733568731302,0.15890892,99580.0,99579.0,0.1396863]
["bitfinex","BTCUSD",1733568731737,0.15890892,99580.0,99579.0,0.00435965]
["bitfinex","BTCUSD",1733568732979,0.15890892,99580.0,99579.0,0.00335965]
["bitfinex","BTCUSD",1733568733382,0.15890892,99580.0,99579.0,0.09454718]
["bitfinex","BTCUSD",1733568733583,0.15990892,99580.0,99579.0,0.09454718]
["bitfinex","BTCUSD",1733568734916,1.83233843,99580.0,99579.0,0.00435965]
["bitfinex","BTCUSD",1733568736153,1.83233843,99580.0,99579.0,0.00335965]
["bitfinex","BTCUSD",1733568736357,1.83333843,99580.0,99579.0,0.00335965]
["bitfinex","BTCUSD",1733568736779,1.83733843,99580.0,99579.0,0.00435965]
["bitfinex","BTCUSD",1733568737157,1.83933843,99580.0,99579.0,0.00435965]
["bitfinex","BTCUSD",1733568746873,1.93933843,99580.0,99579.0,1e-08]
["bitfinex","BTCUSD",1733568759214,0.05,99576.0,99550.0,0.0017378]
["bitfinex","BTCUSD",1733568759452,0.140631,99551.0,99550.0,0.0017378]
["bitfinex","BTCUSD",1733568759635,0.216831,99551.0,99550.0,0.0017378]
["bitfinex","BTCUSD",1733568759919,1.73380724,99551.0,99550.0,0.0017378]
["bitfinex","BTCUSD",1733568760334,1.73380724,99551.0,99550.0,0.0027378]
["bitfinex","BTCUSD",1733568760542,1.65760724,99551.0,99550.0,0.0027378]
["bitfinex","BTCUSD",1733568760792,1.75742258,99551.0,99550.0,0.0017378]
["bitfinex","BTCUSD",1733568761033,1.75942258,99551.0,99550.0,0.0017378]
["bitfinex","BTCUSD",1733568766831,1.77942588,99551.0,99550.0,0.0017378]
["bitfinex","BTCUSD",1733568787757,1.67961054,99551.0,99550.0,0.0017378]
["bitfinex","BTCUSD",1733568787977,0.03897954,99551.0,99550.0,0.0017378]
["bitfinex","BTCUSD",1733568788184,0.01897624,99551.0,99550.0,0.1873698]
["bitfinex","BTCUSD",1733568788373,0.002,99551.0,99550.0,0.2655698]
["bitfinex","BTCUSD",1733568788497,0.002,99551.0,99550.0,0.53619933]
["bitfinex","BTCUSD",1733568789913,0.002,99551.0,99550.0,0.2655698]
["bitfinex","BTCUSD",1733568790519,0.002,99551.0,99550.0,0.27567718]
["bitfinex","BTCUSD",1733568790733,0.002,99551.0,99550.0,0.54630671]
["bitfinex","BTCUSD",1733568792062,0.002,99551.0,99550.0,0.27567718]
["bitfinex","BTCUSD",1733568793172,0.002,99551.0,99550.0,0.54631487]
["bitfinex","BTCUSD",1733568793376,0.002,99551.0,99550.0,0.27567718]
["bitfinex","BTCUSD",1733568804811,0.002,99551.0,99550.0,0.45594123]
["bitfinex","BTCUSD",1733568805252,0.002,99551.0,99550.0,0.27567718]
["bitfinex","BTCUSD",1733568808053,0.002,99551.0,99550.0,0.45594123]
["bitfinex","BTCUSD",1733568810425,0.002,99551.0,99550.0,0.37774123]
["bitfinex","BTCUSD",1733568810645,0.002,99551.0,99550.0,0.19747718]
["bitfinex","BTCUSD",1733568810846,0.002,99551.0,99550.0,0.37774498]
["bitfinex","BTCUSD",1733568811057,0.002,99551.0,99550.0,0.37774588]
["bitfinex","BTCUSD",1733568811910,0.002,99551.0,99550.0,0.3777496]
["bitfinex","BTCUSD",1733568814332,0.002,99551.0,99550.0,0.3327496]
["bitfinex","BTCUSD",1733568816571,0.002,99551.0,99550.0,0.33278288]
["bitfinex","BTCUSD",1733568818520,0.002,99551.0,99550.0,0.15247718]
["bitfinex","BTCUSD",1733568819056,0.002,99551.0,99550.0,0.37785931]
["bitfinex","BTCUSD",1733568820305,0.002,99551.0,99550.0,0.22711993]
["bitfinex","BTCUSD",1733568820519,0.03308459,99551.0,99550.0,0.0017378]
["bitfinex","BTCUSD",1733568820694,0.03108459,99551.0,99550.0,0.0017378]
["bitfinex","BTCUSD",1733568821107,0.03208459,99551.0,99550.0,0.0017378]
["bitfinex","BTCUSD",1733568821427,0.03108459,99551.0,99550.0,0.0017378]
["bitfinex","BTCUSD",1733568821865,0.03108459,99551.0,99550.0,0.0037378]
["bitfinex","BTCUSD",1733568822345,0.0113585,99551.0,99550.0,0.0037378]
["bitfinex","BTCUSD",1733568822553,0.082,99554.0,99550.0,0.0037378]
["bitfinex","BTCUSD",1733568822758,0.082,99554.0,99552.0,0.18037511]
["bitfinex","BTCUSD",1733568822960,0.082,99554.0,99551.0,0.18037511]
["bitfinex","BTCUSD",1733568823926,0.082,99554.0,99552.0,0.18037511]
["bitfinex","BTCUSD",1733568824426,0.01982855,99553.0,99552.0,0.18037511]
["bitfinex","BTCUSD",1733568825613,0.01982855,99553.0,99552.0,0.18137511]
["bitfinex","BTCUSD",1733568825996,0.01982855,99553.0,99552.0,0.001]
["bitfinex","BTCUSD",1733568826189,0.01982855,99553.0,99552.0,0.18142326]
["bitfinex","BTCUSD",1733568827300,0.01982855,99553.0,99552.0,0.001]
["bitfinex","BTCUSD",1733568829425,0.01982855,99553.0,99552.0,0.22652907]
["bitfinex","BTCUSD",1733568830683,0.01982855,99553.0,99552.0,0.001]
["bitfinex","BTCUSD",1733568830887,0.01982855,99553.0,99552.0,0.22664042]
["bitfinex","BTCUSD",1733568831039,0.01982855,99553.0,99552.0,0.2266395]
["bitfinex","BTCUSD",1733568831254,0.01982855,99553.0,99552.0,0.22667511]
["bitfinex","BTCUSD",1733568832089,0.01982855,99553.0,99552.0,0.001]
["bitfinex","BTCUSD",1733568832868,0.01982855,99553.0,99552.0,0.22671971]
["bitfinex","BTCUSD",1733568833273,0.03116333,99553.0,99552.0,0.001]
["bitfinex","BTCUSD",1733568840065,0.01982855,99553.0,99552.0,0.001]
["bitfinex","BTCUSD",1733568844134,0.03117122,99553.0,99552.0,0.001]
["bitfinex","BTCUSD",1733568845117,0.0027215,99570.0,99564.0,0.140612]
["bitfinex","BTCUSD",1733568845315,0.0027215,99570.0,99569.0,0.27610094]
["bitfinex","BTCUSD",1733568845515,0.0027215,99570.0,99569.0,0.32126592]
["bitfinex","BTCUSD",1733568845516,0.0017366,99570.0,99569.0,0.32126592]
["bitfinex","BTCUSD",1733568845635,0.0017366,99570.0,99569.0,0.32124639]
["bitfinex","BTCUSD",1733568846040,0.0017366,99570.0,99569.0,0.140606]
["bitfinex","BTCUSD",1733568846489,0.0047366,99570.0,99569.0,0.140606]
["bitfinex","BTCUSD",1733568846835,0.0017366,99570.0,99569.0,0.140606]
["bitfinex","BTCUSD",1733568847439,0.0027366,99570.0,99569.0,0.140606]
["bitfinex","BTCUSD",1733568847873,0.0017366,99570.0,99569.0,0.140606]
["bitfinex","BTCUSD",1733568848098,0.0087366,99570.0,99569.0,0.140606]
["bitfinex","BTCUSD",1733568848532,0.0017366,99570.0,99569.0,0.140606]
["bitfinex","BTCUSD",1733568848735,0.0017366,99570.0,99569.0,0.141606]
["bitfinex","BTCUSD",1733568849363,0.0017366,99570.0,99569.0,0.142606]
["bitfinex","BTCUSD",1733568849735,0.0017366,99570.0,99569.0,0.141606]
["bitfinex","BTCUSD",1733568850145,0.0017366,99570.0,99569.0,0.142606]
["bitfinex","BTCUSD",1733568851175,0.0017366,99570.0,99569.0,0.36814607]
["bitfinex","BTCUSD",1733568853079,0.0017366,99570.0,99569.0,0.36808298]
["bitfinex","BTCUSD",1733568853440,0.0017366,99570.0,99569.0,0.142606]
["bitfinex","BTCUSD",1733568853645,0.0017366,99570.0,99569.0,0.15276577]
["bitfinex","BTCUSD",1733568857448,0.0017366,99570.0,99569.0,0.37807869]
["bitfinex","BTCUSD",1733568858367,0.0017366,99570.0,99569.0,0.4781082]
["bitfinex","BTCUSD",1733568858494,0.0017366,99570.0,99569.0,0.25279528]
["bitfinex","BTCUSD",1733568862216,0.0017366,99570.0,99569.0,0.38349528]
["bitfinex","BTCUSD",1733568863632,0.01423178,99595.0,99570.0,0.05]
["bitfinex","BTCUSD",1733568863843,0.01423178,99595.0,99590.0,0.140575]
["bitfinex","BTCUSD",1733568864017,0.01214791,99594.0,99590.0,0.140575]
["bitfinex","BTCUSD",1733568864703,0.0765,99598.0,99589.0,0.09004864]
["bitfinex","BTCUSD",1733568864907,0.0765,99598.0,99594.0,0.140569]
["bitfinex","BTCUSD",1733568865284,0.004,99595.0,99594.0,0.140569]
["bitfinex","BTCUSD",1733568865815,0.009,99595.0,99594.0,0.140569]
["bitfinex","BTCUSD",1733568866023,0.0775,99598.0,99594.0,0.140569]
["bitfinex","BTCUSD",1733568866231,0.0805,99598.0,99594.0,0.140569]
["bitfinex","BTCUSD",1733568866673,0.001,99598.0,99594.0,0.140569]
["bitfinex","BTCUSD",1733568866920,0.002,99595.0,99594.0,0.281139]
["bitfinex","BTCUSD",1733568867136,0.001,99598.0,99594.0,0.38116851]
["bitfinex","BTCUSD",1733568867344,0.079399,99623.0,99597.0,0.0453]
["bitfinex","BTCUSD",1733568867571,0.079399,99623.0,99609.0,0.140549]
["bitfinex","BTCUSD",1733568867572,1.579399,99623.0,99609.0,0.140549]
["bitfinex","BTCUSD",1733568867783,1.5803984,99623.0,99618.0,0.140536]
["bitfinex","BTCUSD",1733568867995,0.01221442,99622.0,99618.0,0.140536]
["bitfinex","BTCUSD",1733568868606,0.01221442,99622.0,99615.0,0.14054]
["bitfinex","BTCUSD",1733568868809,0.01230743,99622.0,99615.0,0.14054]
["bitfinex","BTCUSD",1733568869028,0.01230743,99622.0,99609.0,0.23052151]
["bitfinex","BTCUSD",1733568869234,0.01230743,99622.0,99605.0,0.140553]
["bitfinex","BTCUSD",1733568869235,0.16283843,99622.0,99618.0,0.001]
["bitfinex","BTCUSD",1733568869441,0.16283843,99622.0,99607.0,0.140552]
["bitfinex","BTCUSD",1733568869442,0.30336943,99622.0,99607.0,0.140552]
["bitfinex","BTCUSD",1733568869651,0.30336943,99622.0,99603.0,0.13496168]
["bitfinex","BTCUSD",1733568869652,0.140532,99621.0,99605.0,0.08997251]
["bitfinex","BTCUSD",1733568869858,0.140534,99620.0,99615.0,0.001]
["bitfinex","BTCUSD",1733568870063,1.5765,99619.0,99606.0,0.140553]
["bitfinex","BTCUSD",1733568870274,0.140536,99618.0,99606.0,0.140553]
["bitfinex","BTCUSD",1733568870709,0.01226772,99617.0,99607.0,0.140552]
["bitfinex","BTCUSD",1733568870913,1.5,99616.0,99607.0,0.140552]
["bitfinex","BTCUSD",1733568871126,0.01226772,99617.0,99607.0,0.140552]
["bitfinex","BTCUSD",1733568871349,0.01226778,99615.0,99605.0,0.140554]
["bitfinex","BTCUSD",1733568871559,0.01226785,99616.0,99605.0,0.140554]
["bitfinex","BTCUSD",1733568871769,0.140541,99615.0,99605.0,0.140554]
["bitfinex","BTCUSD",1733568871974,0.15280892,99615.0,99605.0,0.140554]
["bitfinex","BTCUSD",1733568872380,0.01226792,99615.0,99605.0,0.140554]
["bitfinex","BTCUSD",1733568873473,0.01426792,99615.0,99605.0,0.140554]
["bitfinex","BTCUSD",1733568874029,0.01426792,99615.0,99601.0,0.24058951]
["bitfinex","BTCUSD",1733568875398,0.01226792,99615.0,99601.0,0.24058951]
["bitfinex","BTCUSD",1733568875665,0.01226792,99615.0,99602.0,0.00100388]
["bitfinex","BTCUSD",1733568875666,0.01426792,99615.0,99602.0,0.00100388]
["bitfinex","BTCUSD",1733568875870,0.01426792,99615.0,99603.0,0.140558]
["bitfinex","BTCUSD",1733568876939,0.140542,99614.0,99603.0,0.140558]
["bitfinex","BTCUSD",1733568877389,0.15374885,99614.0,99603.0,0.140558]
["bitfinex","BTCUSD",1733568879124,0.15574885,99614.0,99603.0,0.140558]
["bitfinex","BTCUSD",1733568883103,0.15574885,99614.0,99601.0,0.24058951]
["bitfinex","BTCUSD",1733568883310,0.140548,99611.0,99601.0,0.24058951]
["bitfinex","BTCUSD",1733568883642,0.01327069,99610.0,99601.0,0.24058951]
["bitfinex","BTCUSD",1733568884137,0.142542,99614.0,99601.0,0.24058951]
["bitfinex","BTCUSD",1733568884348,0.01327074,99609.0,99601.0,0.24058951]
["bitfinex","BTCUSD",1733568884759,0.140542,99614.0,99601.0,0.24058951]
["bitfinex","BTCUSD",1733568884966,0.01327068,99608.0,99601.0,0.24058951]
["bitfinex","BTCUSD",1733568885200,0.140542,99614.0,99601.0,0.24158951]
["bitfinex","BTCUSD",1733568885410,0.140539,99617.0,99604.0,0.140555]
["bitfinex","BTCUSD",1733568885616,0.01327061,99607.0,99604.0,0.140555]
["bitfinex","BTCUSD",1733568885820,0.140543,99614.0,99604.0,0.140555]
["bitfinex","BTCUSD",1733568886007,0.140543,99614.0,99601.0,0.24058951]
["bitfinex","BTCUSD",1733568886259,0.140548,99610.0,99601.0,0.24158951]
["bitfinex","BTCUSD",1733568886468,0.140548,99610.0,99601.0,0.24058951]
["bitfinex","BTCUSD",1733568886673,0.01327366,99609.0,99601.0,0.24058951]
["bitfinex","BTCUSD",1733568886821,0.01327366,99609.0,99604.0,0.001]
["bitfinex","BTCUSD",1733568888509,0.01327366,99609.0,99601.0,0.14156]
["bitfinex","BTCUSD",1733568888708,0.01327366,99609.0,99601.0,0.14056]
["bitfinex","BTCUSD",1733568889564,0.01327366,99609.0,99604.0,0.001]
["bitfinex","BTCUSD",1733568889784,0.01327366,99609.0,99601.0,0.14056]
["bitfinex","BTCUSD",1733568890001,0.01327366,99609.0,99604.0,0.001]
["bitfinex","BTCUSD",1733568890828,0.01327366,99609.0,99601.0,0.09097251]
["bitfinex","BTCUSD",1733568891041,0.01327366,99609.0,99601.0,0.09197251]
["bitfinex","BTCUSD",1733568891257,0.140548,99610.0,99601.0,0.09197251]
["bitfinex","BTCUSD",1733568891471,0.140548,99610.0,99602.0,0.08997251]
["bitfinex","BTCUSD",1733568891674,0.140548,99610.0,99602.0,0.23053151]
["bitfinex","BTCUSD",1733568891878,0.01327366,99609.0,99602.0,0.23053151]
["bitfinex","BTCUSD",1733568892050,0.01327366,99609.0,99604.0,0.001]
["bitfinex","BTCUSD",1733568892402,0.140548,99610.0,99604.0,0.002]
["bitfinex","BTCUSD",1733568892607,0.0132736,99608.0,99604.0,0.002]
["bitfinex","BTCUSD",1733568892842,0.08,99606.0,99604.0,0.001]
["bitfinex","BTCUSD",1733568893282,0.15382814,99605.0,99601.0,0.08997251]
["bitfinex","BTCUSD",1733568893513,0.15382814,99605.0,99602.0,0.002]
["bitfinex","BTCUSD",1733568893742,0.15382814,99605.0,99602.0,0.001]
["bitfinex","BTCUSD",1733568894158,0.15382814,99605.0,99604.0,0.002]
["bitfinex","BTCUSD",1733568894365,0.15382814,99605.0,99604.0,0.004]
["bitfinex","BTCUSD",1733568894577,0.01327314,99605.0,99604.0,0.004]
["bitfinex","BTCUSD",1733568894988,0.01327314,99605.0,99604.0,0.002]
["bitfinex","BTCUSD",1733568895428,0.01327314,99605.0,99602.0,0.002]
["bitfinex","BTCUSD",1733568895642,0.01327314,99605.0,99602.0,0.004]
["bitfinex","BTCUSD",1733568895846,0.01327314,99605.0,99602.0,0.002]
["bitfinex","BTCUSD",1733568896293,0.01327314,99605.0,99604.0,0.002]
["bitfinex","BTCUSD",1733568896495,0.01327314,99605.0,99600.0,0.08994241]
["bitfinex","BTCUSD",1733568896705,0.281113,99604.0,99600.0,0.08994241]
["bitfinex","BTCUSD",1733568896912,0.08,99603.0,99602.0,0.002]
["bitfinex","BTCUSD",1733568897131,0.140568,99596.0,99591.0,0.08994241]
["bitfinex","BTCUSD",1733568897339,0.140568,99596.0,99589.0,0.08994241]
["bitfinex","BTCUSD",1733568897556,0.140568,99596.0,99590.0,0.09984078]
["bitfinex","BTCUSD",1733568897557,0.01326449,99595.0,99590.0,0.09984078]
["bitfinex","BTCUSD",1733568897779,0.140568,99596.0,99590.0,0.08994241]
["bitfinex","BTCUSD",1733568897780,0.140573,99593.0,99590.0,0.08994241]
["bitfinex","BTCUSD",1733568897985,0.140573,99593.0,99589.0,0.08994241]
["bitfinex","BTCUSD",1733568898399,0.140574,99591.0,99588.0,0.08994241]
["bitfinex","BTCUSD",1733568898839,0.01325185,99590.0,99588.0,0.08994241]
["bitfinex","BTCUSD",1733568899060,0.140577,99589.0,99588.0,0.08994241]
["bitfinex","BTCUSD",1733568899522,0.15382879,99589.0,99587.0,0.13491361]
["bitfinex","BTCUSD",1733568899745,0.15382879,99589.0,99588.0,0.005]
["bitfinex","BTCUSD",1733568899977,0.01325179,99589.0,99587.0,0.13491361]
["bitfinex","BTCUSD",1733568900184,0.01325179,99589.0,99588.0,0.005]
["bitfinex","BTCUSD",1733568900408,0.001,99590.0,99587.0,0.13491361]
["bitfinex","BTCUSD",1733568900859,0.001,99589.0,99588.0,0.004]
["bitfinex","BTCUSD",1733568901074,0.01425179,99589.0,99588.0,0.004]
["bitfinex","BTCUSD",1733568901341,0.01425179,99589.0,99588.0,0.13504002]
["bitfinex","BTCUSD",1733568901784,0.01425179,99589.0,99588.0,0.13704002]
["bitfinex","BTCUSD",1733568902206,0.01325179,99589.0,99588.0,0.13704002]
["bitfinex","BTCUSD",1733568902425,0.01325179,99589.0,99588.0,0.004]
["bitfinex","BTCUSD",1733568902661,0.0788,99592.0,99588.0,0.004]
["bitfinex","BTCUSD",1733568902888,0.01324273,99589.0,99588.0,0.004]
["bitfinex","BTCUSD",1733568903114,0.0788,99592.0,99588.0,0.004]
["bitfinex","BTCUSD",1733568903348,0.01324273,99589.0,99588.0,0.004]
["bitfinex","BTCUSD",1733568903575,0.0788,99592.0,99588.0,0.002]
["bitfinex","BTCUSD",1733568903806,0.01324917,99589.0,99587.0,0.32063337]
["bitfinex","BTCUSD",1733568904026,0.01324917,99589.0,99588.0,0.001]
["bitfinex","BTCUSD",1733568904270,0.0788,99601.0,99588.0,0.001]
["bitfinex","BTCUSD",1733568904493,0.0788,99601.0,99595.0,0.140569]
["bitfinex","BTCUSD",1733568904719,0.01324957,99596.0,99595.0,0.140569]
["bitfinex","BTCUSD",1733568904947,9.297e-05,99597.0,99595.0,0.140569]
["bitfinex","BTCUSD",1733568905643,9.297e-05,99597.0,99595.0,0.23065682]
["bitfinex","BTCUSD",1733568905864,9.297e-05,99597.0,99595.0,0.09008782]
["bitfinex","BTCUSD",1733568906303,9.297e-05,99597.0,99594.0,0.09008782]
["bitfinex","BTCUSD",1733568906522,0.00109297,99597.0,99595.0,0.09008782]
["bitfinex","BTCUSD",1733568907194,0.00109297,99597.0,99596.0,0.09012252]
["bitfinex","BTCUSD",1733568907643,0.00109297,99597.0,99595.0,0.13518379]
["bitfinex","BTCUSD",1733568908132,0.00109297,99597.0,99595.0,0.140569]
["bitfinex","BTCUSD",1733568908371,9.297e-05,99597.0,99595.0,0.140569]
["bitfinex","BTCUSD",1733568908636,0.00109297,99597.0,99595.0,0.32081405]
["bitfinex","BTCUSD",1733568908849,9.297e-05,99597.0,99595.0,0.32081405]
["bitfinex","BTCUSD",1733568909070,9.297e-05,99597.0,99595.0,0.32086052]
["bitfinex","BTCUSD",1733568909284,0.00109297,99597.0,99596.0,0.18029152]
["bitfinex","BTCUSD",1733568909486,0.00109297,99597.0,99595.0,0.3659334]
["bitfinex","BTCUSD",1733568910327,0.00109297,99597.0,99594.0,0.2253644]
["bitfinex","BTCUSD",1733568910466,0.00109297,99597.0,99596.0,0.2253644]
["bitfinex","BTCUSD",1733568911294,9.297e-05,99597.0,99596.0,0.2253644]
["bitfinex","BTCUSD",1733568911743,0.00109297,99597.0,99596.0,0.2253644]
["bitfinex","BTCUSD",1733568912758,0.00109297,99597.0,99593.0,0.15068378]
["bitfinex","BTCUSD",1733568913832,0.00109297,99597.0,99593.0,0.29125478]
["bitfinex","BTCUSD",1733568914673,0.00109297,99597.0,99596.0,0.22543722]
["bitfinex","BTCUSD",1733568914874,9.297e-05,99597.0,99596.0,0.22543722]
["bitfinex","BTCUSD",1733568915135,9.297e-05,99597.0,99593.0,0.29125478]
["bitfinex","BTCUSD",1733568915326,0.00109297,99597.0,99595.0,0.140569]
["bitfinex","BTCUSD",1733568915528,0.0017358,99600.0,99596.0,0.10103343]
["bitfinex","BTCUSD",1733568915748,0.0017358,99600.0,99597.0,0.281132]
["bitfinex","BTCUSD",1733568915959,0.0017358,99600.0,99599.0,0.140563]
["bitfinex","BTCUSD",1733568916172,0.0017358,99600.0,99599.0,0.14156692]
["bitfinex","BTCUSD",1733568918179,0.0037358,99600.0,99599.0,0.14456692]
["bitfinex","BTCUSD",1733568918401,0.0017358,99600.0,99599.0,0.14456692]
["bitfinex","BTCUSD",1733568919314,0.0017358,99600.0,99599.0,0.14856692]
["bitfinex","BTCUSD",1733568921789,0.0017358,99600.0,99599.0,0.147563]
["bitfinex","BTCUSD",1733568923797,0.0017358,99600.0,99598.0,0.37055177]
["bitfinex","BTCUSD",1733568923798,0.00100392,99599.0,99598.0,0.10002951]
["bitfinex","BTCUSD",1733568925427,0.00100392,99599.0,99598.0,0.10502951]
["bitfinex","BTCUSD",1733568926299,0.00100392,99599.0,99598.0,0.10802951]
["bitfinex","BTCUSD",1733568929015,0.0017358,99600.0,99598.0,0.10802951]
["bitfinex","BTCUSD",1733568929908,0.0017358,99600.0,99598.0,0.10502951]
["bitfinex","BTCUSD",1733568930686,0.0017358,99600.0,99598.0,0.10302951]
["bitfinex","BTCUSD",1733568930871,0.0017358,99600.0,99598.0,0.10602951]
["bitfinex","BTCUSD",1733568931775,0.27814658,99599.0,99598.0,0.006]
["bitfinex","BTCUSD",1733568932015,0.269863,99599.0,99598.0,0.006]
["bitfinex","BTCUSD",1733568932329,1.78310045,99599.0,99598.0,0.006]
["bitfinex","BTCUSD",1733568932653,1.78310045,99599.0,99598.0,0.003]
["bitfinex","BTCUSD",1733568932861,1.88291579,99599.0,99598.0,0.003]
["bitfinex","BTCUSD",1733568933073,1.88391579,99599.0,99598.0,0.003]
["bitfinex","BTCUSD",1733568933484,1.88291579,99599.0,99598.0,0.1382889]
["bitfinex","BTCUSD",1733568933693,1.8536453,99599.0,99598.0,0.13528904]
["bitfinex","BTCUSD",1733568933911,0.140566,99597.0,99596.0,0.13528904]
["bitfinex","BTCUSD",1733568934120,0.140566,99597.0,99595.0,9.297e-05]
["bitfinex","BTCUSD",1733568934121,0.1293,99596.0,99595.0,0.13538201]
["bitfinex","BTCUSD",1733568934340,0.22932951,99596.0,99595.0,9.297e-05]
["bitfinex","BTCUSD",1733568934549,0.24252417,99596.0,99595.0,9.297e-05]
["bitfinex","BTCUSD",1733568934752,0.34233951,99596.0,99595.0,0.13537192]
["bitfinex","BTCUSD",1733568935167,0.35033951,99596.0,99595.0,9.297e-05]
["bitfinex","BTCUSD",1733568935377,1.87333951,99596.0,99595.0,9.297e-05]
["bitfinex","BTCUSD",1733568936209,1.87733951,99596.0,99595.0,9.297e-05]
["bitfinex","BTCUSD",1733568937569,1.88750597,99596.0,99595.0,9.297e-05]
["bitfinex","BTCUSD",1733568937797,1.76469063,99596.0,99595.0,9.297e-05]
["bitfinex","BTCUSD",1733568940036,1.7850449,99596.0,99595.0,9.297e-05]
["bitfinex","BTCUSD",1733568942173,1.77487844,99596.0,99595.0,9.297e-05]
["bitfinex","BTCUSD",1733568946416,1.62664893,99596.0,99595.0,9.297e-05]
["bitfinex","BTCUSD",1733568946639,0.04554893,99596.0,99595.0,9.297e-05]
["bitfinex","BTCUSD",1733568947042,0.02519466,99596.0,99595.0,9.297e-05]
["bitfinex","BTCUSD",1733568948002,0.01319466,99596.0,99595.0,9.297e-05]
["bitfinex","BTCUSD",1733568948412,0.001,99596.0,99595.0,9.297e-05]
["bitfinex","BTCUSD",1733568948587,0.01510527,99596.0,99595.0,9.297e-05]
["bitfinex","BTCUSD",1733568948797,0.0017358,99600.0,99595.0,9.297e-05]
["bitfinex","BTCUSD",1733568949018,0.01310527,99596.0,99595.0,9.297e-05]
["bitfinex","BTCUSD",1733568949428,0.02050822,99599.0,99595.0,9.297e-05]
["bitfinex","BTCUSD",1733568949685,0.01310527,99596.0,99595.0,9.297e-05]
["bitfinex","BTCUSD",1733568949889,0.02050822,99599.0,99595.0,9.297e-05]
["bitfinex","BTCUSD",1733568950741,0.01313747,99598.0,99595.0,9.297e-05]
["bitfinex","BTCUSD",1733568951601,0.01313747,99598.0,99595.0,0.00109297]
["bitfinex","BTCUSD",1733568952228,0.01313747,99598.0,99595.0,0.00309297]
["bitfinex","BTCUSD",1733568953077,0.02050822,99599.0,99595.0,0.00209297]
["bitfinex","BTCUSD",1733568953519,0.02050822,99599.0,99595.0,0.00409297]
["bitfinex","BTCUSD",1733568953927,0.02050822,99599.0,99596.0,0.140567]
["bitfinex","BTCUSD",1733568955102,0.02050822,99599.0,99596.0,0.141567]
["bitfinex","BTCUSD",1733568956504,0.02050822,99599.0,99596.0,0.142567]
["bitfinex","BTCUSD",1733568957168,0.02050822,99599.0,99596.0,0.002]
["bitfinex","BTCUSD",1733568958230,0.0017358,99600.0,99596.0,0.002]
["bitfinex","BTCUSD",1733568959275,0.0017358,99600.0,99597.0,0.140566]
["bitfinex","BTCUSD",1733568960914,0.0017358,99600.0,99597.0,0.141566]
["bitfinex","BTCUSD",1733568961241,0.0017358,99600.0,99597.0,0.142566]
["bitfinex","BTCUSD",1733568964936,0.0017358,99600.0,99597.0,0.283132]
["bitfinex","BTCUSD",1733568965142,0.0017358,99600.0,99597.0,0.142566]
["bitfinex","BTCUSD",1733568967264,0.0017358,99600.0,99597.0,0.23256672]
["bitfinex","BTCUSD",1733568968333,0.0017358,99600.0,99599.0,0.140563]
["bitfinex","BTCUSD",1733568968538,0.0017358,99600.0,99599.0,0.36739633]
["bitfinex","BTCUSD",1733568968744,0.0017358,99600.0,99599.0,0.50139359]
["bitfinex","BTCUSD",1733568969222,0.0017358,99600.0,99599.0,0.36639251]
["bitfinex","BTCUSD",1733568970141,0.0017358,99600.0,99599.0,0.41639251]
["bitfinex","BTCUSD",1733568970342,0.0017358,99600.0,99599.0,0.56739251]
["bitfinex","BTCUSD",1733568970564,0.0017358,99600.0,99599.0,0.79338755]
["bitfinex","BTCUSD",1733568970781,0.0017358,99600.0,99599.0,0.74838057]
["bitfinex","BTCUSD",1733568971180,0.0017358,99600.0,99599.0,0.74738057]
["bitfinex","BTCUSD",1733568971419,0.0017358,99600.0,99599.0,0.75038057]
["bitfinex","BTCUSD",1733568972286,0.0017358,99600.0,99599.0,0.56939251]
["bitfinex","BTCUSD",1733568972501,0.0017358,99600.0,99599.0,0.75337449]
["bitfinex","BTCUSD",1733568972929,0.0017358,99600.0,99599.0,0.59639251]
["bitfinex","BTCUSD",1733568976529,0.0017358,99600.0,99599.0,0.59339251]
["bitfinex","BTCUSD",1733568976744,0.0017358,99600.0,99599.0,0.58939251]
["bitfinex","BTCUSD",1733568976898,0.0017358,99600.0,99599.0,0.59339251]
["bitfinex","BTCUSD",1733568977104,0.0027358,99600.0,99599.0,0.59839251]
["bitfinex","BTCUSD",1733568977311,0.0027358,99600.0,99599.0,0.59439251]
["bitfinex","BTCUSD",1733568977598,0.0037358,99600.0,99599.0,0.60039251]
["bitfinex","BTCUSD",1733568978252,0.0027358,99600.0,99599.0,0.59539251]
["bitfinex","BTCUSD",1733568979111,0.0037358,99600.0,99599.0,0.60439251]
["bitfinex","BTCUSD",1733568993953,0.0037358,99600.0,99599.0,0.60841051]
["bitfinex","BTCUSD",1733568995124,0.0037358,99600.0,99599.0,1.00688656]
["bitfinex","BTCUSD",1733568995337,0.0037358,99600.0,99599.0,0.60841051]
["bitfinex","BTCUSD",1733568996179,0.0037358,99600.0,99599.0,1.00688656]
["bitfinex","BTCUSD",1733568996597,0.0747632,99623.0,99622.0,0.140531]
["bitfinex","BTCUSD",1733568996826,0.0747632,99623.0,99622.0,0.24056051]
["bitfinex","BTCUSD",1733568997034,0.08757852,99623.0,99622.0,0.24056051]
["bitfinex","BTCUSD",1733568997250,0.073771,99623.0,99622.0,0.3753611]
["bitfinex","BTCUSD",1733568997865,0.073771,99623.0,99622.0,0.3763611]
["bitfinex","BTCUSD",1733568998273,0.073771,99623.0,99622.0,0.24256051]
["bitfinex","BTCUSD",1733569000339,0.073771,99623.0,99622.0,0.42229463]
["bitfinex","BTCUSD",1733569000787,0.073771,99623.0,99622.0,0.24256051]
["bitfinex","BTCUSD",1733569002779,0.073771,99623.0,99622.0,0.25273318]
["bitfinex","BTCUSD",1733569003433,0.073771,99623.0,99622.0,0.4324673]
["bitfinex","BTCUSD",1733569005423,0.073771,99623.0,99622.0,0.25273318]
["bitfinex","BTCUSD",1733569006468,0.073771,99623.0,99622.0,0.47740083]
["bitfinex","BTCUSD",1733569006672,0.073771,99623.0,99622.0,0.48492589]
["bitfinex","BTCUSD",1733569006915,0.073771,99623.0,99622.0,0.26025824]
["bitfinex","BTCUSD",1733569007533,0.073771,99623.0,99622.0,0.48492589]
["bitfinex","BTCUSD",1733569008432,0.073771,99623.0,99622.0,0.26025824]
["bitfinex","BTCUSD",1733569013580,0.073771,99623.0,99622.0,0.25273318]
["bitfinex","BTCUSD",1733569013883,0.073771,99623.0,99622.0,0.26026029]
["bitfinex","BTCUSD",1733569015470,0.073771,99623.0,99622.0,0.53055893]
["bitfinex","BTCUSD",1733569016344,0.073771,99623.0,99622.0,0.26026029]
["bitfinex","BTCUSD",1733569020210,0.073771,99623.0,99622.0,0.26026037]
["bitfinex","BTCUSD",1733569021453,0.073771,99623.0,99622.0,0.66024886]
["bitfinex","BTCUSD",1733569025869,0.073771,99623.0,99622.0,0.66024904]
["bitfinex","BTCUSD",1733569027448,0.073771,99623.0,99622.0,0.66037225]
["bitfinex","BTCUSD",1733569035617,0.073771,99623.0,99622.0,0.66036208]
["bitfinex","BTCUSD",1733569036018,0.073771,99623.0,99622.0,0.26026055]
["bitfinex","BTCUSD",1733569039118,0.073771,99623.0,99622.0,0.26025989]
["bitfinex","BTCUSD",1733569040625,0.140515,99634.0,99622.0,0.26025989]
["bitfinex","BTCUSD",1733569040832,0.0832,99629.0,99625.0,0.140525]
["bitfinex","BTCUSD",1733569040986,0.0832,99629.0,99626.0,0.10755622]
["bitfinex","BTCUSD",1733569041192,0.0832,99629.0,99627.0,0.00752671]
["bitfinex","BTCUSD",1733569041417,0.0832,99629.0,99628.0,0.10755622]
["bitfinex","BTCUSD",1733569042197,0.08525788,99629.0,99628.0,0.10755622]
["bitfinex","BTCUSD",1733569042389,0.08325788,99629.0,99628.0,0.10002951]
["bitfinex","BTCUSD",1733569042584,0.08525788,99629.0,99628.0,0.10755619]
["bitfinex","BTCUSD",1733569048370,0.00205788,99629.0,99628.0,0.10755619]
["bitfinex","BTCUSD",1733569048763,0.00205788,99629.0,99628.0,0.10855983]
["bitfinex","BTCUSD",1733569049172,0.00205788,99629.0,99628.0,0.10855973]
["bitfinex","BTCUSD",1733569053597,0.00205788,99629.0,99628.0,0.50829164]
["bitfinex","BTCUSD",1733569053845,0.00205788,99629.0,99628.0,0.10755609]
["bitfinex","BTCUSD",1733569054060,0.00205788,99629.0,99628.0,0.10855965]
["bitfinex","BTCUSD",1733569055088,0.00205788,99629.0,99628.0,0.45395965]
["bitfinex","BTCUSD",1733569055292,0.0008687,99650.0,99639.0,0.05]
["bitfinex","BTCUSD",1733569055470,0.0008687,99650.0,99639.0,0.29806309]
["bitfinex","BTCUSD",1733569055888,0.0008687,99650.0,99639.0,0.298051]
["bitfinex","BTCUSD",1733569056092,0.0008687,99650.0,99639.0,0.373951]
["bitfinex","BTCUSD",1733569056447,0.0008687,99650.0,99639.0,0.248051]
["bitfinex","BTCUSD",1733569057683,0.0008687,99650.0,99639.0,0.252051]
["bitfinex","BTCUSD",1733569058103,0.0008687,99650.0,99639.0,0.255051]
["bitfinex","BTCUSD",1733569058289,0.0008687,99650.0,99639.0,0.252051]
["bitfinex","BTCUSD",1733569058719,0.0018688,99640.0,99639.0,0.259051]
["bitfinex","BTCUSD",1733569059635,0.0018688,99640.0,99639.0,0.26889004]
["bitfinex","BTCUSD",1733569060155,0.0018688,99640.0,99639.0,0.66778572]
["bitfinex","BTCUSD",1733569061268,0.0018688,99640.0,99639.0,0.26889004]
["bitfinex","BTCUSD",1733569062650,0.0018688,99640.0,99639.0,0.26887341]
["bitfinex","BTCUSD",1733569066197,0.0018688,99640.0,99639.0,0.53882966]
["bitfinex","BTCUSD",1733569067817,0.0018688,99640.0,99639.0,0.26887341]
["bitfinex","BTCUSD",1733569068858,0.0018688,99640.0,99639.0,0.31887341]
["bitfinex","BTCUSD",1733569069166,0.0018688,99640.0,99639.0,0.46887341]
["bitfinex","BTCUSD",1733569070506,0.0018688,99640.0,99639.0,0.53807341]
["bitfinex","BTCUSD",1733569070715,0.0018688,99640.0,99639.0,1.01476579]
["bitfinex","BTCUSD",1733569070918,0.0018688,99640.0,99639.0,0.61627341]
["bitfinex","BTCUSD",1733569071119,0.0018688,99640.0,99639.0,1.01465731]
["bitfinex","BTCUSD",1733569075263,0.0018688,99640.0,99639.0,0.61627341]
["bitfinex","BTCUSD",1733569078081,0.0018688,99640.0,99639.0,0.66627341]
["bitfinex","BTCUSD",1733569078517,8e-07,99640.0,99639.0,0.66627341]
["bitfinex","BTCUSD",1733569080483,0.0008687,99650.0,99649.0,0.363493]
["bitfinex","BTCUSD",1733569080686,0.0008687,99650.0,99649.0,0.47102037]
["bitfinex","BTCUSD",1733569081788,0.0008687,99650.0,99649.0,0.47602037]
["bitfinex","BTCUSD",1733569084930,0.0008687,99650.0,99649.0,0.47603093]
["bitfinex","BTCUSD",1733569085358,0.0008687,99650.0,99649.0,0.48590649]
["bitfinex","BTCUSD",1733569088372,0.0008687,99650.0,99649.0,0.46290649]
["bitfinex","BTCUSD",1733569089886,0.0008687,99650.0,99649.0,0.41290649]
["bitfinex","BTCUSD",1733569090976,0.0008687,99650.0,99649.0,0.26290649]
["bitfinex","BTCUSD",1733569091196,0.0816687,99650.0,99649.0,0.26290649]
["bitfinex","BTCUSD",1733569094889,0.0816687,99650.0,99649.0,0.12241349]
["bitfinex","BTCUSD",1733569095323,0.14195665,99650.0,99649.0,0.01250842]
["bitfinex","BTCUSD",1733569095526,0.14195665,99650.0,99649.0,0.10254043]
["bitfinex","BTCUSD",1733569095732,0.14195665,99650.0,99649.0,0.01250842]
["bitfinex","BTCUSD",1733569096619,0.14195665,99650.0,99649.0,0.00950842]
["bitfinex","BTCUSD",1733569096830,0.14295665,99650.0,99649.0,0.00950842]
["bitfinex","BTCUSD",1733569097245,0.14295665,99650.0,99649.0,0.00750842]
["bitfinex","BTCUSD",1733569097869,0.14295665,99650.0,99640.0,0.09176781]
["bitfinex","BTCUSD",1733569097870,0.01375665,99650.0,99641.0,0.00750842]
["bitfinex","BTCUSD",1733569098073,0.0811,99641.0,99640.0,0.09176781]
["bitfinex","BTCUSD",1733569098317,0.0811,99641.0,99640.0,0.00924076]
["bitfinex","BTCUSD",1733569098497,0.09295938,99641.0,99640.0,0.00924076]
["bitfinex","BTCUSD",1733569098775,0.0811,99641.0,99640.0,0.00924076]
["bitfinex","BTCUSD",1733569098963,0.0929592,99641.0,99640.0,0.00924076]
["bitfinex","BTCUSD",1733569099427,0.0929592,99641.0,99640.0,0.0017358]
["bitfinex","BTCUSD",1733569099832,0.0939592,99641.0,99640.0,0.00924076]
["bitfinex","BTCUSD",1733569100077,0.0939592,99641.0,99640.0,0.0017358]
["bitfinex","BTCUSD",1733569116242,0.0821,99641.0,99640.0,0.0017358]
["bitfinex","BTCUSD",1733569116452,0.09471744,99641.0,99640.0,0.0017358]
["bitfinex","BTCUSD",1733569117441,0.09371744,99641.0,99640.0,0.0017358]
["bitfinex","BTCUSD",1733569117916,0.09371744,99641.0,99640.0,0.0027358]
["bitfinex","BTCUSD",1733569117917,0.01261744,99641.0,99640.0,0.0027358]
["bitfinex","BTCUSD",1733569118115,0.01261744,99641.0,99640.0,0.0017358]
["bitfinex","BTCUSD",1733569118318,0.0786687,99650.0,99640.0,0.0017358]
["bitfinex","BTCUSD",1733569118319,0.0786687,99650.0,99641.0,0.140504]
["bitfinex","BTCUSD",1733569118524,0.140493,99649.0,99642.0,0.00750496]
["bitfinex","BTCUSD",1733569118727,0.140493,99649.0,99640.0,0.0017358]
["bitfinex","BTCUSD",1733569118728,0.15311095,99649.0,99640.0,0.0017358]
["bitfinex","BTCUSD",1733569119337,0.15311095,99649.0,99641.0,0.00750496]
["bitfinex","BTCUSD",1733569119546,0.15311095,99649.0,99642.0,0.00750496]
["bitfinex","BTCUSD",1733569119742,0.15311095,99649.0,99641.0,0.00750496]
["bitfinex","BTCUSD",1733569120491,0.15311095,99649.0,99642.0,0.00750496]
["bitfinex","BTCUSD",1733569120710,0.15311095,99649.0,99643.0,0.00750496]
["bitfinex","BTCUSD",1733569120912,0.15311095,99649.0,99644.0,0.00750496]
["bitfinex","BTCUSD",1733569121186,0.15311095,99649.0,99643.0,0.00750496]
["bitfinex","BTCUSD",1733569121390,0.15311095,99649.0,99644.0,0.00750601]
["bitfinex","BTCUSD",1733569121609,0.15311095,99649.0,99642.0,0.001]
["bitfinex","BTCUSD",1733569121610,0.15311095,99649.0,99645.0,0.00750601]
["bitfinex","BTCUSD",1733569121825,0.15311095,99649.0,99646.0,0.00750601]
["bitfinex","BTCUSD",1733569122044,1.5,99648.0,99647.0,0.00750601]
["bitfinex","BTCUSD",1733569122466,1.51261788,99648.0,99647.0,0.00750601]
["bitfinex","BTCUSD",1733569123295,1.51261788,99648.0,99647.0,0.00850601]
["bitfinex","BTCUSD",1733569123499,1.51261788,99648.0,99647.0,0.00950601]
["bitfinex","BTCUSD",1733569123698,0.01261788,99648.0,99647.0,0.00950601]
["bitfinex","BTCUSD",1733569124757,0.01261788,99648.0,99647.0,0.00951668]
["bitfinex","BTCUSD",1733569134738,0.01261788,99648.0,99647.0,0.00951991]
["bitfinex","BTCUSD",1733569137999,0.01261788,99648.0,99647.0,0.002]
["bitfinex","BTCUSD",1733569138219,0.01261788,99648.0,99647.0,0.00952024]
["bitfinex","BTCUSD",1733569138430,0.01261788,99648.0,99647.0,0.09957144]
["bitfinex","BTCUSD",1733569139054,0.08911788,99648.0,99647.0,0.09957144]
["bitfinex","BTCUSD",1733569139264,0.08911788,99648.0,99647.0,0.00952024]
["bitfinex","BTCUSD",1733569139470,1.58911788,99648.0,99647.0,0.00952024]
["bitfinex","BTCUSD",1733569141295,1.58911788,99648.0,99647.0,0.09970054]
["bitfinex","BTCUSD",1733569142319,1.58911788,99648.0,99647.0,0.00952024]
["bitfinex","BTCUSD",1733569143719,1.58911788,99648.0,99647.0,0.00952233]
["bitfinex","BTCUSD",1733569146949,1.58911788,99648.0,99647.0,0.002]
["bitfinex","BTCUSD",1733569147145,1.58911788,99648.0,99647.0,0.00952292]
["bitfinex","BTCUSD",1733569153471,0.08911788,99648.0,99647.0,0.00952292]
["bitfinex","BTCUSD",1733569154090,0.08911788,99648.0,99647.0,0.14490342]
["bitfinex","BTCUSD",1733569154294,0.08911788,99648.0,99647.0,0.00952292]
["bitfinex","BTCUSD",1733569155243,0.08911788,99648.0,99647.0,0.14490342]
["bitfinex","BTCUSD",1733569155869,0.08911788,99648.0,99647.0,0.14491069]
["bitfinex","BTCUSD",1733569156101,0.08911788,99648.0,99647.0,0.1449107]
["bitfinex","BTCUSD",1733569159395,0.08911788,99648.0,99647.0,0.00952292]
["bitfinex","BTCUSD",1733569160473,0.08911788,99648.0,99647.0,0.1449107]
["bitfinex","BTCUSD",1733569160884,0.08911788,99648.0,99647.0,0.00952292]
["bitfinex","BTCUSD",1733569161293,0.08911788,99648.0,99647.0,0.1449107]
["bitfinex","BTCUSD",1733569161446,0.08911788,99648.0,99647.0,0.00952292]
["bitfinex","BTCUSD",1733569170181,0.08911788,99648.0,99647.0,0.002]
["bitfinex","BTCUSD",1733569170383,0.08911788,99648.0,99647.0,0.00952629]
["bitfinex","BTCUSD",1733569172403,0.08911788,99648.0,99647.0,0.00952625]
["bitfinex","BTCUSD",1733569173839,0.08911788,99648.0,99647.0,0.002]
["bitfinex","BTCUSD",1733569174185,0.08911788,99648.0,99647.0,0.00952625]
["bitfinex","BTCUSD",1733569175491,0.08911788,99648.0,99647.0,0.00952632]
["bitfinex","BTCUSD",1733569179374,0.08911788,99648.0,99647.0,0.19009591]
["bitfinex","BTCUSD",1733569181497,0.08911788,99648.0,99647.0,0.18909591]
["bitfinex","BTCUSD",1733569181716,0.08911788,99648.0,99647.0,0.18809591]
["bitfinex","BTCUSD",1733569181917,0.09011788,99648.0,99647.0,0.18809591]
["bitfinex","BTCUSD",1733569183145,0.01361788,99648.0,99647.0,0.1881281]
["bitfinex","BTCUSD",1733569183374,0.01361788,99648.0,99647.0,0.00752632]
["bitfinex","BTCUSD",1733569183790,0.01361788,99648.0,99645.0,0.22575222]
["bitfinex","BTCUSD",1733569184009,0.140495,99647.0,99646.0,0.00752685]
["bitfinex","BTCUSD",1733569184428,0.1547691,99647.0,99646.0,0.23327907]
["bitfinex","BTCUSD",1733569184647,0.1547691,99647.0,99646.0,0.00752685]
["bitfinex","BTCUSD",1733569187191,0.1547691,99647.0,99646.0,0.00752679]
["bitfinex","BTCUSD",1733569191574,0.2851691,99647.0,99646.0,0.18815947]
["bitfinex","BTCUSD",1733569191722,0.2851691,99647.0,99646.0,0.00752679]
["bitfinex","BTCUSD",1733569191930,1.7851691,99647.0,99646.0,0.00752679]
["bitfinex","BTCUSD",1733569192765,1.7851691,99647.0,99646.0,0.14300413]
["bitfinex","BTCUSD",1733569193784,1.7851691,99647.0,99646.0,0.00752679]
["bitfinex","BTCUSD",1733569195146,1.7861691,99647.0,99646.0,0.00752679]
["bitfinex","BTCUSD",1733569195350,1.7891691,99647.0,99646.0,0.00752679]
["bitfinex","BTCUSD",1733569196981,1.7891691,99647.0,99642.0,0.09030323]
["bitfinex","BTCUSD",1733569197244,1.7891691,99647.0,99643.0,0.00752229]
["bitfinex","BTCUSD",1733569197245,0.140497,99646.0,99643.0,0.00752229]
["bitfinex","BTCUSD",1733569197444,0.15476108,99646.0,99644.0,0.00752229]
["bitfinex","BTCUSD",1733569197726,0.15476108,99646.0,99645.0,0.00752229]
["bitfinex","BTCUSD",1733569198589,0.15776108,99646.0,99645.0,0.00752229]
["bitfinex","BTCUSD",1733569199931,0.15876108,99646.0,99645.0,0.00752229]
["bitfinex","BTCUSD",1733569200473,0.16176108,99646.0,99645.0,0.00752229]
["bitfinex","BTCUSD",1733569200887,0.16176108,99646.0,99645.0,0.00751995]
["bitfinex","BTCUSD",1733569201849,0.16176108,99646.0,99645.0,0.09782318]
["bitfinex","BTCUSD",1733569202278,0.16176108,99646.0,99645.0,0.09776683]
["bitfinex","BTCUSD",1733569202723,0.16176108,99646.0,99645.0,0.09024688]
["bitfinex","BTCUSD",1733569202923,0.16176108,99646.0,99645.0,0.09776602]
["bitfinex","BTCUSD",1733569204232,1.66176108,99646.0,99645.0,0.09776602]
["bitfinex","BTCUSD",1733569205616,1.66176108,99646.0,99645.0,0.09776537]
["bitfinex","BTCUSD",1733569206017,1.66176108,99646.0,99645.0,0.09776556]
["bitfinex","BTCUSD",1733569206281,1.66176108,99646.0,99645.0,0.00751933]
["bitfinex","BTCUSD",1733569206494,1.66176108,99646.0,99645.0,0.09776568]
["bitfinex","BTCUSD",1733569206699,1.66176108,99646.0,99645.0,0.00751933]
["bitfinex","BTCUSD",1733569209317,1.80225808,99646.0,99643.0,0.13536968]
["bitfinex","BTCUSD",1733569209525,1.66176108,99646.0,99644.0,0.00751961]
["bitfinex","BTCUSD",1733569209777,1.66176108,99646.0,99645.0,0.00751961]
["bitfinex","BTCUSD",1733569210209,1.66076108,99646.0,99645.0,0.00751961]
["bitfinex","BTCUSD",1733569210414,1.65576108,99646.0,99645.0,0.00751961]
["bitfinex","BTCUSD",1733569211294,1.65876108,99646.0,99645.0,0.00751961]
["bitfinex","BTCUSD",1733569211520,1.65576108,99646.0,99645.0,0.00751961]
["bitfinex","BTCUSD",1733569211942,1.65776108,99646.0,99645.0,0.00751961]
["bitfinex","BTCUSD",1733569212159,1.65876108,99646.0,99645.0,0.00751961]
["bitfinex","BTCUSD",1733569214673,1.79925808,99646.0,99643.0,0.13537129]
["bitfinex","BTCUSD",1733569214875,0.29925808,99646.0,99643.0,0.13537129]
["bitfinex","BTCUSD",1733569215333,1.5,99645.0,99643.0,0.13537129]
["bitfinex","BTCUSD",1733569215560,0.1405,99644.0,99643.0,0.13537129]
["bitfinex","BTCUSD",1733569215702,0.15476647,99644.0,99641.0,0.18049506]
["bitfinex","BTCUSD",1733569215906,0.29526647,99644.0,99641.0,0.18049506]
["bitfinex","BTCUSD",1733569217479,0.15676647,99644.0,99641.0,0.18049506]
["bitfinex","BTCUSD",1733569217718,0.01626647,99644.0,99641.0,0.18049506]
["bitfinex","BTCUSD",1733569217921,0.01626647,99644.0,99643.0,0.36611983]
["bitfinex","BTCUSD",1733569218137,0.002,99644.0,99643.0,0.24053051]
["bitfinex","BTCUSD",1733569218313,0.003,99644.0,99643.0,0.24053051]
["bitfinex","BTCUSD",1733569218535,0.003,99644.0,99643.0,0.32243051]
["bitfinex","BTCUSD",1733569218732,0.002,99644.0,99643.0,0.32243051]
["bitfinex","BTCUSD",1733569219294,0.003,99644.0,99643.0,0.32243051]
["bitfinex","BTCUSD",1733569219851,0.002,99644.0,99643.0,0.32243051]
["bitfinex","BTCUSD",1733569220113,0.0008687,99650.0,99643.0,0.32243051]
["bitfinex","BTCUSD",1733569220288,0.0008687,99650.0,99649.0,0.140493]
["bitfinex","BTCUSD",1733569220492,0.0008687,99650.0,99649.0,0.24052251]
["bitfinex","BTCUSD",1733569220745,0.0008687,99650.0,99646.0,0.27054755]
["bitfinex","BTCUSD",1733569220954,0.0008687,99650.0,99645.0,0.27054755]
["bitfinex","BTCUSD",1733569221159,0.0008687,99650.0,99644.0,0.37057706]
["bitfinex","BTCUSD",1733569221408,0.0008687,99650.0,99644.0,0.10002951]
["bitfinex","BTCUSD",1733569221618,0.0008687,99650.0,99649.0,0.18333829]
["bitfinex","BTCUSD",1733569221767,0.0008687,99650.0,99649.0,0.18033829]
["bitfinex","BTCUSD",1733569222180,0.140493,99649.0,99647.0,0.18033829]
["bitfinex","BTCUSD",1733569222566,1.5,99648.0,99647.0,0.18033829]
["bitfinex","BTCUSD",1733569223379,1.51432678,99648.0,99647.0,0.18033829]
["bitfinex","BTCUSD",1733569224429,1.51432678,99648.0,99647.0,0.18433829]
["bitfinex","BTCUSD",1733569224830,1.51432678,99648.0,99647.0,0.1863302]
["bitfinex","BTCUSD",1733569226431,1.51432678,99648.0,99647.0,0.006]
["bitfinex","BTCUSD",1733569226865,1.51432678,99648.0,99647.0,0.1863302]
["bitfinex","BTCUSD",1733569227064,0.01432678,99648.0,99647.0,0.1863302]
["bitfinex","BTCUSD",1733569227514,0.01432678,99648.0,99647.0,0.006]
["bitfinex","BTCUSD",1733569227715,0.0008687,99650.0,99647.0,0.18631084]
["bitfinex","BTCUSD",1733569227925,0.0008687,99650.0,99649.0,0.13523407]
["bitfinex","BTCUSD",1733569228091,0.0008687,99650.0,99647.0,0.18631084]
["bitfinex","BTCUSD",1733569228700,0.0008687,99650.0,99649.0,0.18031084]
["bitfinex","BTCUSD",1733569228899,0.0008687,99650.0,99647.0,0.23141275]
["bitfinex","BTCUSD",1733569229253,0.0008687,99650.0,99648.0,0.18029185]
["bitfinex","BTCUSD",1733569229873,0.01431948,99649.0,99648.0,0.18029185]
["bitfinex","BTCUSD",1733569230030,0.0008687,99650.0,99647.0,0.18229185]
["bitfinex","BTCUSD",1733569230236,0.0008687,99650.0,99648.0,0.18029185]
["bitfinex","BTCUSD",1733569230449,0.0008687,99650.0,99649.0,0.18029185]
["bitfinex","BTCUSD",1733569230825,0.0008687,99650.0,99648.0,0.18029185]
["bitfinex","BTCUSD",1733569231004,0.0008687,99650.0,99648.0,0.18329185]
["bitfinex","BTCUSD",1733569231225,0.0008687,99650.0,99649.0,0.002]
["bitfinex","BTCUSD",1733569231434,0.0008687,99650.0,99649.0,0.13720668]
["bitfinex","BTCUSD",1733569231635,0.0008687,99650.0,99649.0,0.13520668]
["bitfinex","BTCUSD",1733569232085,0.0018687,99650.0,99649.0,0.008]
["bitfinex","BTCUSD",1733569232745,0.0018687,99650.0,99649.0,0.01]
["bitfinex","BTCUSD",1733569234809,0.0018687,99650.0,99649.0,0.19029185]
["bitfinex","BTCUSD",1733569235263,0.0018687,99650.0,99649.0,0.01]
["bitfinex","BTCUSD",1733569235517,0.0018687,99650.0,99649.0,0.19029185]
["bitfinex","BTCUSD",1733569235715,0.0018687,99650.0,99649.0,0.01]
["bitfinex","BTCUSD",1733569238347,0.01619253,99650.0,99649.0,0.01]
["bitfinex","BTCUSD",1733569238547,0.0018687,99650.0,99649.0,0.01]
["bitfinex","BTCUSD",1733569238746,0.01619229,99650.0,99649.0,0.19029185]
["bitfinex","BTCUSD",1733569239019,0.0018687,99650.0,99649.0,0.19029185]
["bitfinex","BTCUSD",1733569239230,0.0018687,99650.0,99649.0,0.01]
["bitfinex","BTCUSD",1733569239412,0.0018687,99650.0,99649.0,0.19029185]
["bitfinex","BTCUSD",1733569239795,0.01618858,99650.0,99649.0,0.19029185]
["bitfinex","BTCUSD",1733569239973,0.0018687,99650.0,99649.0,0.19029185]
["bitfinex","BTCUSD",1733569240174,0.01618858,99650.0,99649.0,0.19029185]
["bitfinex","BTCUSD",1733569240380,0.0018687,99650.0,99649.0,0.19029185]
["bitfinex","BTCUSD",1733569240619,0.01618858,99650.0,99649.0,0.19029185]
["bitfinex","BTCUSD",1733569240819,0.0018687,99650.0,99649.0,0.19029185]
["bitfinex","BTCUSD",1733569241392,0.01618675,99650.0,99649.0,0.19029185]
["bitfinex","BTCUSD",1733569241570,0.0018687,99650.0,99649.0,0.19029185]
["bitfinex","BTCUSD",1733569241776,0.01618675,99650.0,99649.0,0.19029185]
["bitfinex","BTCUSD",1733569241982,0.0018687,99650.0,99649.0,0.01]
["bitfinex","BTCUSD",1733569242184,0.0018687,99650.0,99649.0,0.19029185]
["bitfinex","BTCUSD",1733569242393,0.01618675,99650.0,99649.0,0.19029185]
["bitfinex","BTCUSD",1733569242655,0.0018687,99650.0,99649.0,0.19029185]
["bitfinex","BTCUSD",1733569242853,0.01618675,99650.0,99649.0,0.19029185]
["bitfinex","BTCUSD",1733569243097,0.0018687,99650.0,99649.0,0.19029185]
["bitfinex","BTCUSD",1733569243534,0.01618675,99650.0,99649.0,0.19029185]
["bitfinex","BTCUSD",1733569243740,0.0018687,99650.0,99649.0,0.19029185]
["bitfinex","BTCUSD",1733569243921,0.01618675,99650.0,99649.0,0.19029185]
["bitfinex","BTCUSD",1733569244112,0.0018687,99650.0,99649.0,0.19029185]
["bitfinex","BTCUSD",1733569244315,0.01618638,99650.0,99649.0,0.01]
["bitfinex","BTCUSD",1733569244492,0.0018687,99650.0,99649.0,0.01]
["bitfinex","BTCUSD",1733569244693,0.01618675,99650.0,99649.0,0.01]
["bitfinex","BTCUSD",1733569245487,0.01618675,99650.0,99649.0,0.281893]
["bitfinex","BTCUSD",1733569245688,0.0018687,99650.0,99649.0,0.38192251]
["bitfinex","BTCUSD",1733569245897,0.0018687,99650.0,99649.0,0.65241782]
["bitfinex","BTCUSD",1733569246096,0.001668,99650.0,99649.0,0.65228698]
["bitfinex","BTCUSD",1733569248275,0.001668,99650.0,99649.0,0.38192251]
["bitfinex","BTCUSD",1733569249291,0.001668,99650.0,99649.0,0.65228698]
["bitfinex","BTCUSD",1733569250543,0.001668,99650.0,99649.0,0.01]
["bitfinex","BTCUSD",1733569250859,0.09741673,99650.0,99649.0,0.01]
["bitfinex","BTCUSD",1733569251034,1.59741673,99650.0,99649.0,0.01]
["bitfinex","BTCUSD",1733569251683,0.09741673,99650.0,99649.0,0.01]
["bitfinex","BTCUSD",1733569252710,0.09741673,99650.0,99649.0,0.19023182]
["bitfinex","BTCUSD",1733569253134,0.09741673,99650.0,99649.0,0.01]
["bitfinex","BTCUSD",1733569253280,0.12794863,99650.0,99649.0,0.01]
["bitfinex","BTCUSD",1733569253700,0.09741673,99650.0,99649.0,0.01]
["bitfinex","BTCUSD",1733569254125,0.09741673,99650.0,99649.0,0.008]
["bitfinex","BTCUSD",1733569254504,0.09741673,99650.0,99640.0,0.0017358]
["bitfinex","BTCUSD",1733569254505,0.140504,99641.0,99640.0,0.0017358]
["bitfinex","BTCUSD",1733569254858,0.15329878,99641.0,99640.0,0.0017358]
["bitfinex","BTCUSD",1733569255268,1.65329878,99641.0,99640.0,0.0017358]
["bitfinex","BTCUSD",1733569256101,1.73619878,99641.0,99640.0,0.0017358]
["bitfinex","BTCUSD",1733569256532,1.78479878,99641.0,99640.0,0.0017358]
["bitfinex","BTCUSD",1733569256748,1.93461412,99641.0,99640.0,0.0017358]
["bitfinex","BTCUSD",1733569257237,1.93561412,99641.0,99640.0,0.0067358]
["bitfinex","BTCUSD",1733569257680,2.03564363,99641.0,99640.0,0.0067358]
["bitfinex","BTCUSD",1733569258086,2.03464363,99641.0,99640.0,0.0017358]
["bitfinex","BTCUSD",1733569258524,2.03564363,99641.0,99640.0,0.0017358]
["bitfinex","BTCUSD",1733569259350,2.03864363,99641.0,99640.0,0.0017358]
["bitfinex","BTCUSD",1733569260441,2.08864363,99641.0,99640.0,0.0017358]
["bitfinex","BTCUSD",1733569263661,2.23864363,99641.0,99640.0,8e-07]
["bitfinex","BTCUSD",1733569264974,2.26164363,99641.0,99640.0,8e-07]
["bitfinex","BTCUSD",1733569265684,2.25864363,99641.0,99640.0,8e-07]
["bitfinex","BTCUSD",1733569265898,2.26364363,99641.0,99640.0,8e-07]
["bitfinex","BTCUSD",1733569266591,0.267518,99631.0,99630.0,0.001736]
["bitfinex","BTCUSD",1733569266852,0.42740201,99631.0,99630.0,0.001736]
["bitfinex","BTCUSD",1733569267084,0.44012582,99631.0,99630.0,0.001736]
["bitfinex","BTCUSD",1733569267305,1.94012582,99631.0,99630.0,0.001736]
["bitfinex","BTCUSD",1733569268336,1.88527132,99631.0,99630.0,0.002736]
["bitfinex","BTCUSD",1733569268896,1.89027132,99631.0,99630.0,0.002736]
["bitfinex","BTCUSD",1733569270450,1.91038745,99631.0,99630.0,0.002736]
["bitfinex","BTCUSD",1733569271827,1.92050285,99631.0,99630.0,0.002736]
["bitfinex","BTCUSD",1733569272953,1.96660285,99631.0,99630.0,0.002736]
["bitfinex","BTCUSD",1733569273179,2.06641819,99631.0,99630.0,0.002736]
["bitfinex","BTCUSD",1733569273414,2.06641819,99631.0,99620.0,0.001736]
["bitfinex","BTCUSD",1733569273415,0.127,99629.0,99620.0,0.001736]
["bitfinex","BTCUSD",1733569273641,0.22702951,99629.0,99620.0,0.001736]
["bitfinex","BTCUSD",1733569273852,0.23967265,99629.0,99620.0,0.001736]
["bitfinex","BTCUSD",1733569274077,1.73967265,99629.0,99620.0,0.001736]
["bitfinex","BTCUSD",1733569274275,1.83948799,99629.0,99628.0,8.8e-07]
["bitfinex","BTCUSD",1733569274720,1.88948799,99629.0,99628.0,8.8e-07]
["bitfinex","BTCUSD",1733569274933,1.89448799,99629.0,99628.0,8.8e-07]
["bitfinex","BTCUSD",1733569275139,1.89948799,99629.0,99628.0,8.8e-07]
["bitfinex","BTCUSD",1733569287302,1.90472364,99629.0,99628.0,8.8e-07]
["bitfinex","BTCUSD",1733569289787,1.8049083,99629.0,99628.0,8.8e-07]
["bitfinex","BTCUSD",1733569302336,0.281058,99623.0,99620.0,0.001736]
["bitfinex","BTCUSD",1733569302563,0.140532,99621.0,99620.0,0.001736]
["bitfinex","BTCUSD",1733569302767,0.24056151,99621.0,99620.0,0.001736]
["bitfinex","BTCUSD",1733569302981,1.75327422,99621.0,99620.0,0.001736]
["bitfinex","BTCUSD",1733569304533,1.65324471,99621.0,99620.0,0.001736]
["bitfinex","BTCUSD",1733569305234,1.65424471,99621.0,99620.0,0.001736]
["bitfinex","BTCUSD",1733569305453,1.75544635,99621.0,99620.0,0.001736]
["bitfinex","BTCUSD",1733569306336,1.65699378,99621.0,99620.0,0.001736]
["bitfinex","BTCUSD",1733569307646,0.15699378,99621.0,99620.0,0.001736]
["bitfinex","BTCUSD",1733569308066,1.65699378,99621.0,99620.0,0.001736]
["bitfinex","BTCUSD",1733569311223,1.65699378,99621.0,99620.0,0.00145255]
["bitfinex","BTCUSD",1733569322158,1.75702329,99621.0,99620.0,0.00145255]
["bitfinex","BTCUSD",1733569322393,1.93643863,99621.0,99620.0,0.00145255]
["bitfinex","BTCUSD",1733569323054,0.140556,99604.0,99599.0,0.09024203]
["bitfinex","BTCUSD",1733569323286,0.17962951,99603.0,99591.0,0.09024203]
["bitfinex","BTCUSD",1733569323508,0.140574,99591.0,99589.0,0.09024203]
["bitfinex","BTCUSD",1733569323800,0.140574,99591.0,99588.0,0.09024203]
["bitfinex","BTCUSD",1733569324004,1.65405671,99591.0,99588.0,0.09024203]
["bitfinex","BTCUSD",1733569324442,1.65405671,99591.0,99587.0,0.09024203]
["bitfinex","BTCUSD",1733569324883,1.65405671,99591.0,99590.0,0.00096087]
["bitfinex","BTCUSD",1733569325312,1.65605671,99591.0,99590.0,0.00096087]
["bitfinex","BTCUSD",1733569325521,1.65605671,99591.0,99590.0,0.00196087]
["bitfinex","BTCUSD",1733569326415,1.75587205,99591.0,99590.0,0.00196087]
["bitfinex","BTCUSD",1733569328873,1.65605671,99591.0,99590.0,0.00196087]
["bitfinex","BTCUSD",1733569329549,0.01548271,99591.0,99590.0,0.08286087]
["bitfinex","BTCUSD",1733569329980,0.002,99591.0,99590.0,0.08286087]
["bitfinex","BTCUSD",1733569330447,0.0131246,99591.0,99590.0,0.12976087]
["bitfinex","BTCUSD",1733569330653,0.002,99591.0,99590.0,0.12976087]
["bitfinex","BTCUSD",1733569331541,0.140559,99602.0,99591.0,0.140574]
["bitfinex","BTCUSD",1733569331752,0.140559,99602.0,99600.0,0.09013799]
["bitfinex","BTCUSD",1733569331956,0.01113987,99601.0,99600.0,0.09013799]
["bitfinex","BTCUSD",1733569332162,0.140559,99602.0,99600.0,0.09013799]
["bitfinex","BTCUSD",1733569333827,1.51968703,99603.0,99600.0,0.09013799]
["bitfinex","BTCUSD",1733569334075,0.01113987,99601.0,99600.0,0.09013799]
["bitfinex","BTCUSD",1733569334288,1.51968703,99603.0,99600.0,0.09413799]
["bitfinex","BTCUSD",1733569334504,0.01113987,99601.0,99600.0,0.09013697]
["bitfinex","BTCUSD",1733569334717,1.5,99603.0,99600.0,0.09413697]
["bitfinex","BTCUSD",1733569334919,0.01113987,99601.0,99600.0,0.09413697]
["bitfinex","BTCUSD",1733569335148,1.5,99603.0,99600.0,0.09013697]
["bitfinex","BTCUSD",1733569335357,0.01113987,99601.0,99600.0,0.004]
["bitfinex","BTCUSD",1733569335560,1.5,99603.0,99598.0,0.13520699]
["bitfinex","BTCUSD",1733569335779,1.5,99603.0,99601.0,0.0901367]
["bitfinex","BTCUSD",1733569337733,1.501,99603.0,99601.0,0.0901367]
["bitfinex","BTCUSD",1733569337924,1.640559,99603.0,99601.0,0.0901367]
["bitfinex","BTCUSD",1733569338140,1.640559,99603.0,99601.0,0.0911367]
["bitfinex","BTCUSD",1733569338356,1.641559,99603.0,99601.0,0.0961367]
["bitfinex","BTCUSD",1733569338813,0.141559,99603.0,99602.0,0.0901367]
["bitfinex","BTCUSD",1733569339274,1.641559,99603.0,99601.0,0.0961367]
["bitfinex","BTCUSD",1733569339704,1.641559,99603.0,99602.0,0.0901367]
["bitfinex","BTCUSD",1733569339922,1.641559,99603.0,99601.0,0.0961367]
["bitfinex","BTCUSD",1733569340144,1.641559,99603.0,99601.0,0.0951367]
["bitfinex","BTCUSD",1733569340357,1.641559,99603.0,99602.0,0.0911367]
["bitfinex","BTCUSD",1733569340565,1.640559,99603.0,99602.0,0.0911367]
["bitfinex","BTCUSD",1733569340770,1.640559,99603.0,99602.0,0.0901367]
["bitfinex","BTCUSD",1733569340973,1.640559,99603.0,99601.0,0.0901367]
["bitfinex","BTCUSD",1733569341180,1.640559,99603.0,99601.0,0.0911367]
["bitfinex","BTCUSD",1733569341389,1.640559,99603.0,99602.0,0.005]
["bitfinex","BTCUSD",1733569341390,1.641559,99603.0,99602.0,0.005]
["bitfinex","BTCUSD",1733569341831,1.641559,99603.0,99602.0,0.006]
["bitfinex","BTCUSD",1733569342037,1.640559,99603.0,99602.0,0.001]
["bitfinex","BTCUSD",1733569342471,1.641559,99603.0,99602.0,0.001]
["bitfinex","BTCUSD",1733569343389,1.65274721,99603.0,99602.0,0.001]
["bitfinex","BTCUSD",1733569343605,1.51118821,99603.0,99602.0,0.001]
["bitfinex","BTCUSD",1733569344013,1.51218821,99603.0,99602.0,0.006]
["bitfinex","BTCUSD",1733569344877,1.65274621,99603.0,99602.0,0.006]
["bitfinex","BTCUSD",1733569345305,0.15274621,99603.0,99602.0,0.006]
["bitfinex","BTCUSD",1733569346381,1.65274621,99603.0,99602.0,0.006]
["bitfinex","BTCUSD",1733569346597,1.51218821,99603.0,99602.0,0.006]
["bitfinex","BTCUSD",1733569348363,1.51218821,99603.0,99602.0,0.0961367]
["bitfinex","BTCUSD",1733569348566,1.51218821,99603.0,99602.0,0.006]
["bitfinex","BTCUSD",1733569349637,0.01218821,99603.0,99602.0,0.006]
["bitfinex","BTCUSD",1733569350053,1.501,99603.0,99602.0,0.006]
["bitfinex","BTCUSD",1733569350505,1.51219026,99603.0,99602.0,0.006]
["bitfinex","BTCUSD",1733569353640,0.01219026,99603.0,99602.0,0.006]
["bitfinex","BTCUSD",1733569354685,0.01219026,99603.0,99602.0,0.0961367]
["bitfinex","BTCUSD",1733569355071,0.01219026,99603.0,99602.0,0.006]
["bitfinex","BTCUSD",1733569356509,0.01219026,99603.0,99602.0,0.09613443]
["bitfinex","BTCUSD",1733569356721,0.01219026,99603.0,99602.0,0.006]
["bitfinex","BTCUSD",1733569356923,0.01219026,99603.0,99602.0,0.09613443]
["bitfinex","BTCUSD",1733569357133,0.01219026,99603.0,99602.0,0.006]
["bitfinex","BTCUSD",1733569358710,0.01219026,99603.0,99602.0,0.14120165]
["bitfinex","BTCUSD",1733569359345,0.001,99603.0,99602.0,0.14120165]
["bitfinex","BTCUSD",1733569359548,0.01220109,99603.0,99602.0,0.14120165]
["bitfinex","BTCUSD",1733569359762,0.01220109,99603.0,99602.0,0.006]
["bitfinex","BTCUSD",1733569359969,0.01220109,99603.0,99602.0,0.14120165]
["bitfinex","BTCUSD",1733569360774,0.001,99603.0,99602.0,0.14120165]
["bitfinex","BTCUSD",1733569360903,1.501,99603.0,99602.0,0.14120165]
["bitfinex","BTCUSD",1733569361101,1.51220109,99603.0,99602.0,0.006]
["bitfinex","BTCUSD",1733569364457,1.51220109,99603.0,99602.0,0.14123549]
["bitfinex","BTCUSD",1733569365177,1.51220109,99603.0,99602.0,0.006]
["bitfinex","BTCUSD",1733569366110,0.01220109,99603.0,99602.0,0.14123549]
["bitfinex","BTCUSD",1733569366453,1.501,99603.0,99602.0,0.14123549]
["bitfinex","BTCUSD",1733569366860,1.51221378,99603.0,99602.0,0.006]
["bitfinex","BTCUSD",1733569367069,1.51221378,99603.0,99602.0,0.14123549]
["bitfinex","BTCUSD",1733569368082,1.51221378,99603.0,99602.0,0.006]
["bitfinex","BTCUSD",1733569368991,0.01221378,99603.0,99602.0,0.14123549]
["bitfinex","BTCUSD",1733569369206,0.001,99603.0,99602.0,0.14123549]
["bitfinex","BTCUSD",1733569369675,0.001,99603.0,99602.0,0.006]
["bitfinex","BTCUSD",1733569369883,0.15277145,99603.0,99602.0,0.006]
["bitfinex","BTCUSD",1733569370084,0.141558,99603.0,99602.0,0.006]
["bitfinex","BTCUSD",1733569370290,0.15276975,99603.0,99602.0,0.14123549]
["bitfinex","BTCUSD",1733569370496,0.15276975,99603.0,99602.0,0.006]
["bitfinex","BTCUSD",1733569370697,0.15276975,99603.0,99602.0,0.14128779]
["bitfinex","BTCUSD",1733569371325,0.15276975,99603.0,99602.0,0.006]
["bitfinex","BTCUSD",1733569372347,0.15276975,99603.0,99602.0,0.18640763]
["bitfinex","BTCUSD",1733569373385,0.15276975,99603.0,99602.0,0.006]
["bitfinex","BTCUSD",1733569373593,0.01221175,99603.0,99602.0,0.006]
["bitfinex","BTCUSD",1733569374003,0.01221175,99603.0,99602.0,0.18648678]
["bitfinex","BTCUSD",1733569374426,0.01221175,99603.0,99602.0,0.23160853]
["bitfinex","BTCUSD",1733569374638,0.01221175,99603.0,99602.0,0.006]
["bitfinex","BTCUSD",1733569375301,0.01221175,99603.0,99602.0,0.18653713]
["bitfinex","BTCUSD",1733569375521,0.01221175,99603.0,99602.0,0.23160853]
["bitfinex","BTCUSD",1733569375954,0.01221175,99603.0,99602.0,0.006]
["bitfinex","BTCUSD",1733569387988,0.15276975,99603.0,99602.0,0.006]
["bitfinex","BTCUSD",1733569388192,0.01221175,99603.0,99602.0,0.006]
["bitfinex","BTCUSD",1733569392406,0.15276975,99603.0,99602.0,0.006]
["bitfinex","BTCUSD",1733569393250,0.15276975,99603.0,99602.0,0.23185705]
["bitfinex","BTCUSD",1733569393440,0.15276975,99603.0,99602.0,0.23185651]
["bitfinex","BTCUSD",1733569393441,1.65276975,99603.0,99602.0,0.23185651]
["bitfinex","BTCUSD",1733569393971,1.65276975,99603.0,99602.0,0.006]
["bitfinex","BTCUSD",1733569396432,1.65276975,99603.0,99602.0,0.18666774]
["bitfinex","BTCUSD",1733569398345,1.65276975,99603.0,99602.0,0.006]
["bitfinex","BTCUSD",1733569398543,0.15276975,99603.0,99602.0,0.006]
["bitfinex","BTCUSD",1733569398757,0.15276975,99603.0,99602.0,0.14149647]
["bitfinex","BTCUSD",1733569398959,1.73276975,99603.0,99602.0,0.09633337]
["bitfinex","BTCUSD",1733569399181,1.73276975,99603.0,99602.0,0.006]
["bitfinex","BTCUSD",1733569399389,1.78186975,99603.0,99602.0,0.006]
["bitfinex","BTCUSD",1733569399796,1.88168509,99603.0,99602.0,0.09633337]
["bitfinex","BTCUSD",1733569400262,1.88168509,99603.0,99602.0,0.006]
["bitfinex","BTCUSD",1733569400510,1.9817146,99603.0,99602.0,0.006]
["bitfinex","BTCUSD",1733569401444,1.9817146,99603.0,99600.0,0.0008686]
["bitfinex","BTCUSD",1733569401445,1.9007146,99603.0,99600.0,0.0008686]
["bitfinex","BTCUSD",1733569401657,0.22056,99601.0,99600.0,0.0008686]
["bitfinex","BTCUSD",1733569401861,0.32058951,99601.0,99600.0,0.0008686]
["bitfinex","BTCUSD",1733569402067,0.33176034,99601.0,99600.0,0.0008686]
["bitfinex","BTCUSD",1733569403125,1.83176034,99601.0,99600.0,0.0008686]
["bitfinex","BTCUSD",1733569403376,1.93157568,99601.0,99600.0,0.0008686]
["bitfinex","BTCUSD",1733569403637,1.93357568,99601.0,99600.0,0.0008686]
["bitfinex","BTCUSD",1733569407976,1.83376034,99601.0,99600.0,0.0008686]
["bitfinex","BTCUSD",1733569408412,1.73373083,99601.0,99600.0,0.0008686]
["bitfinex","BTCUSD",1733569408801,0.15373083,99601.0,99600.0,0.0008686]
["bitfinex","BTCUSD",1733569409476,1.65373083,99601.0,99600.0,0.0008686]
["bitfinex","BTCUSD",1733569412517,0.15373083,99601.0,99600.0,0.0008686]
["bitfinex","BTCUSD",1733569412931,1.65373083,99601.0,99600.0,0.0008686]
["bitfinex","BTCUSD",1733569415549,1.65173083,99601.0,99600.0,0.0008686]
["bitfinex","BTCUSD",1733569415769,1.65173083,99601.0,99600.0,0.00838366]
["bitfinex","BTCUSD",1733569415986,1.65273083,99601.0,99600.0,0.00938366]
["bitfinex","BTCUSD",1733569416193,1.65273083,99601.0,99600.0,0.0018686]
["bitfinex","BTCUSD",1733569416675,1.65273083,99601.0,99600.0,0.00938366]
["bitfinex","BTCUSD",1733569416888,1.65273083,99601.0,99600.0,0.0018686]
["bitfinex","BTCUSD",1733569417727,1.65273083,99601.0,99600.0,0.00938366]
["bitfinex","BTCUSD",1733569417906,1.65273083,99601.0,99600.0,0.0018686]
["bitfinex","BTCUSD",1733569436360,1.73163083,99601.0,99600.0,0.0018686]
["bitfinex","BTCUSD",1733569446504,0.23163083,99601.0,99600.0,0.0018686]
["bitfinex","BTCUSD",1733569446936,1.73163083,99601.0,99600.0,0.0018686]
["bitfinex","BTCUSD",1733569447369,1.65273083,99601.0,99600.0,0.0018686]
["bitfinex","BTCUSD",1733569447582,0.01217083,99601.0,99600.0,0.09210241]
["bitfinex","BTCUSD",1733569447800,0.001,99601.0,99600.0,0.09210241]
["bitfinex","BTCUSD",1733569448243,0.001,99601.0,99600.0,0.0018686]
["bitfinex","BTCUSD",1733569448472,0.012109,99601.0,99600.0,0.0018686]
["bitfinex","BTCUSD",1733569448698,0.001,99601.0,99600.0,0.0018686]
["bitfinex","BTCUSD",1733569448922,0.01212561,99601.0,99600.0,0.0018686]
["bitfinex","BTCUSD",1733569449366,0.01212561,99601.0,99600.0,0.18238569]
["bitfinex","BTCUSD",1733569449823,0.01212561,99601.0,99600.0,0.0018686]
["bitfinex","BTCUSD",1733569450048,0.01212561,99601.0,99600.0,0.18238569]
["bitfinex","BTCUSD",1733569450268,0.01212561,99601.0,99600.0,0.0018686]
["bitfinex","BTCUSD",1733569450690,0.01212561,99601.0,99600.0,0.18238668]
["bitfinex","BTCUSD",1733569451373,0.001,99601.0,99600.0,0.18238668]
["bitfinex","BTCUSD",1733569451808,0.01212561,99601.0,99600.0,0.18238668]
["bitfinex","BTCUSD",1733569452023,0.001,99601.0,99600.0,0.18237303]
["bitfinex","BTCUSD",1733569452225,0.01212561,99601.0,99600.0,0.18237303]
["bitfinex","BTCUSD",1733569452429,0.001,99601.0,99600.0,0.18237303]
["bitfinex","BTCUSD",1733569452633,0.01212561,99601.0,99600.0,0.18237303]
["bitfinex","BTCUSD",1733569452858,0.001,99601.0,99600.0,0.18237303]
["bitfinex","BTCUSD",1733569453078,0.01212561,99601.0,99600.0,0.18237303]
["bitfinex","BTCUSD",1733569453314,0.001,99601.0,99600.0,0.18237303]
["bitfinex","BTCUSD",1733569453506,0.01212561,99601.0,99600.0,0.18237303]
["bitfinex","BTCUSD",1733569453728,0.001,99601.0,99600.0,0.18237303]
["bitfinex","BTCUSD",1733569454135,0.01212561,99601.0,99600.0,0.0018686]
["bitfinex","BTCUSD",1733569454365,0.01212561,99601.0,99600.0,0.18237303]
["bitfinex","BTCUSD",1733569455270,0.01212561,99601.0,99600.0,0.0018686]
["bitfinex","BTCUSD",1733569455483,0.01212561,99601.0,99600.0,0.18237303]
["bitfinex","BTCUSD",1733569456094,0.01212561,99601.0,99600.0,0.0018686]
["bitfinex","BTCUSD",1733569456300,0.01212561,99601.0,99600.0,0.32293503]
["bitfinex","BTCUSD",1733569456522,0.01212561,99601.0,99600.0,0.1885306]
["bitfinex","BTCUSD",1733569456866,0.001,99601.0,99600.0,0.41511014]
["bitfinex","BTCUSD",1733569457040,0.001,99601.0,99600.0,0.41410623]
["bitfinex","BTCUSD",1733569457308,0.001,99601.0,99600.0,0.1885306]
["bitfinex","BTCUSD",1733569457512,0.001,99601.0,99600.0,0.18953449]
["bitfinex","BTCUSD",1733569464950,0.001,99601.0,99600.0,0.289564]
["bitfinex","BTCUSD",1733569465160,0.001,99601.0,99600.0,0.51416011]
["bitfinex","BTCUSD",1733569465376,0.001,99601.0,99600.0,0.85785086]
["bitfinex","BTCUSD",1733569465585,0.001,99601.0,99600.0,0.63716011]
["bitfinex","BTCUSD",1733569465801,0.0017374,99610.0,99601.0,0.05]
["bitfinex","BTCUSD",1733569466015,0.0017374,99610.0,99609.0,0.411749]
["bitfinex","BTCUSD",1733569466227,0.0017374,99610.0,99609.0,0.51177851]
["bitfinex","BTCUSD",1733569466898,0.0017374,99610.0,99609.0,0.91147033]
["bitfinex","BTCUSD",1733569467093,0.0017374,99610.0,99609.0,0.51177851]
["bitfinex","BTCUSD",1733569468386,0.0027374,99610.0,99609.0,0.52077851]
["bitfinex","BTCUSD",1733569469023,0.0027374,99610.0,99609.0,0.52577851]
["bitfinex","BTCUSD",1733569471204,0.0027374,99610.0,99609.0,0.79565399]
["bitfinex","BTCUSD",1733569471855,0.0027374,99610.0,99609.0,0.52577851]
["bitfinex","BTCUSD",1733569472080,0.0027374,99610.0,99609.0,0.79565399]
["bitfinex","BTCUSD",1733569472307,0.0027374,99610.0,99609.0,0.52577851]
["bitfinex","BTCUSD",1733569472988,0.0027374,99610.0,99609.0,0.53604649]
["bitfinex","BTCUSD",1733569477983,0.0027374,99610.0,99609.0,0.54353889]
["bitfinex","BTCUSD",1733569485361,0.0027374,99610.0,99609.0,0.13178989]
["bitfinex","BTCUSD",1733569485565,0.0027374,99610.0,99609.0,0.0214924]
["bitfinex","BTCUSD",1733569485776,0.0027374,99610.0,99609.0,0.014]
["bitfinex","BTCUSD",1733569486001,0.01408379,99610.0,99609.0,0.014]
["bitfinex","BTCUSD",1733569486237,0.0027374,99610.0,99609.0,0.014]
["bitfinex","BTCUSD",1733569486681,0.01406365,99610.0,99609.0,0.0214924]
["bitfinex","BTCUSD",1733569486888,0.01406365,99610.0,99609.0,0.009]
["bitfinex","BTCUSD",1733569487342,0.01406365,99610.0,99609.0,0.013]
["bitfinex","BTCUSD",1733569487551,0.01306365,99610.0,99609.0,0.0114924]
["bitfinex","BTCUSD",1733569487758,0.01306365,99610.0,99609.0,0.0074924]
["bitfinex","BTCUSD",1733569487989,0.01306365,99610.0,99609.0,0.0104924]
["bitfinex","BTCUSD",1733569488197,0.01406365,99610.0,99609.0,0.01]
["bitfinex","BTCUSD",1733569488410,0.01406365,99610.0,99609.0,0.0174924]
["bitfinex","BTCUSD",1733569489280,0.01406365,99610.0,99609.0,0.01750275]
["bitfinex","BTCUSD",1733569490338,0.09166365,99610.0,99609.0,0.01]
["bitfinex","BTCUSD",1733569490888,0.09166365,99610.0,99609.0,0.01750275]
["bitfinex","BTCUSD",1733569491109,0.09166365,99610.0,99609.0,0.01]
["bitfinex","BTCUSD",1733569506650,1.59166365,99610.0,99609.0,0.01]
["bitfinex","BTCUSD",1733569508502,1.59166365,99610.0,99609.0,0.01750561]
["bitfinex","BTCUSD",1733569508950,0.09166365,99610.0,99609.0,0.01750561]
["bitfinex","BTCUSD",1733569513746,0.09166365,99610.0,99609.0,0.01]
["bitfinex","BTCUSD",1733569513970,0.09166365,99610.0,99609.0,0.01751647]
["bitfinex","BTCUSD",1733569515263,0.12835873,99610.0,99609.0,0.01751647]
["bitfinex","BTCUSD",1733569515416,0.17525873,99610.0,99609.0,0.01751647]
["bitfinex","BTCUSD",1733569515582,1.67525873,99610.0,99609.0,0.01751647]
["bitfinex","BTCUSD",1733569516015,1.68546137,99610.0,99609.0,0.01751647]
["bitfinex","BTCUSD",1733569516213,1.68546137,99610.0,99609.0,0.007]
["bitfinex","BTCUSD",1733569516835,0.14056,99601.0,99600.0,0.0008686]
["bitfinex","BTCUSD",1733569517045,0.22056,99601.0,99600.0,0.0008686]
["bitfinex","BTCUSD",1733569517240,0.2316059,99601.0,99600.0,0.0008686]
["bitfinex","BTCUSD",1733569517472,1.7316059,99601.0,99600.0,0.0008686]
["bitfinex","BTCUSD",1733569518920,1.7316059,99601.0,99600.0,0.0058686]
["bitfinex","BTCUSD",1733569521959,1.7428616,99601.0,99600.0,0.0058686]
["bitfinex","BTCUSD",1733569522595,0.218574,99591.0,99590.0,0.00096087]
["bitfinex","BTCUSD",1733569523026,0.22956872,99591.0,99590.0,0.00096087]
["bitfinex","BTCUSD",1733569524067,0.23156872,99591.0,99590.0,0.00096087]
["bitfinex","BTCUSD",1733569524272,1.73156872,99591.0,99590.0,0.00096087]
["bitfinex","BTCUSD",1733569524500,1.83138406,99591.0,99590.0,0.00096087]
["bitfinex","BTCUSD",1733569525632,1.82938406,99591.0,99590.0,0.00096087]
["bitfinex","BTCUSD",1733569525831,1.73156872,99591.0,99590.0,0.00096087]
["bitfinex","BTCUSD",1733569529436,1.75456872,99591.0,99590.0,0.00096087]
["bitfinex","BTCUSD",1733569534956,1.75056251,99591.0,99590.0,0.00096087]
["bitfinex","BTCUSD",1733569544656,1.85059202,99591.0,99590.0,0.00096087]
["bitfinex","BTCUSD",1733569546373,1.85055186,99591.0,99590.0,0.00096087]
["bitfinex","BTCUSD",1733569546608,1.9503672,99591.0,99590.0,0.00096087]
["bitfinex","BTCUSD",1733569553062,1.9988672,99591.0,99590.0,0.00096087]
["bitfinex","BTCUSD",1733569570697,1.89851968,99591.0,99590.0,0.00096087]
["bitfinex","BTCUSD",1733569570919,1.85001968,99591.0,99590.0,0.00096087]
["bitfinex","BTCUSD",1733569571129,1.77201968,99591.0,99590.0,0.00096087]
["bitfinex","BTCUSD",1733569571348,1.67199017,99591.0,99590.0,0.00096087]
["bitfinex","BTCUSD",1733569574419,0.17199017,99591.0,99590.0,0.00096087]
["bitfinex","BTCUSD",1733569574871,1.67199017,99591.0,99590.0,0.00096087]
["bitfinex","BTCUSD",1733569580994,1.67199017,99591.0,99590.0,0.09115114]
["bitfinex","BTCUSD",1733569581203,1.53542765,99591.0,99590.0,0.09115114]
["bitfinex","BTCUSD",1733569581432,1.53542765,99591.0,99590.0,0.00096087]
["bitfinex","BTCUSD",1733569581654,1.53542765,99591.0,99590.0,0.05016087]
["bitfinex","BTCUSD",1733569582269,1.53542765,99591.0,99590.0,0.18556169]
["bitfinex","BTCUSD",1733569582475,0.03542765,99591.0,99590.0,0.18556169]
["bitfinex","BTCUSD",1733569582922,0.01242765,99591.0,99590.0,0.05016087]
["bitfinex","BTCUSD",1733569583139,0.01242765,99591.0,99590.0,0.18554956]
["bitfinex","BTCUSD",1733569583359,0.01242765,99591.0,99590.0,0.05016087]
["bitfinex","BTCUSD",1733569583604,0.002,99591.0,99590.0,0.05016087]
["bitfinex","BTCUSD",1733569586698,0.002,99591.0,99590.0,0.14038098]
["bitfinex","BTCUSD",1733569586915,0.002,99591.0,99590.0,0.05016087]
["bitfinex","BTCUSD",1733569588450,0.002,99591.0,99590.0,0.1403601]
["bitfinex","BTCUSD",1733569588911,0.01297936,99591.0,99590.0,0.1403601]
["bitfinex","BTCUSD",1733569589120,0.002,99591.0,99590.0,0.1403601]
["bitfinex","BTCUSD",1733569589330,0.01297929,99591.0,99590.0,0.1403601]
["bitfinex","BTCUSD",1733569589537,0.002,99591.0,99590.0,0.1403601]
["bitfinex","BTCUSD",1733569589756,0.01297929,99591.0,99590.0,0.1403601]
["bitfinex","BTCUSD",1733569589972,0.002,99591.0,99590.0,0.05016087]
["bitfinex","BTCUSD",1733569590187,0.01297949,99591.0,99590.0,0.05016087]
["bitfinex","BTCUSD",1733569590390,0.002,99591.0,99590.0,0.05016087]
["bitfinex","BTCUSD",1733569590619,0.01297936,99591.0,99590.0,0.05016087]
["bitfinex","BTCUSD",1733569590825,0.002,99591.0,99590.0,0.05016087]
["bitfinex","BTCUSD",1733569591227,0.01298813,99591.0,99590.0,0.05016087]
["bitfinex","BTCUSD",1733569591480,0.01298774,99591.0,99590.0,0.13760964]
["bitfinex","BTCUSD",1733569592977,0.01298774,99591.0,99590.0,0.04743528]
["bitfinex","BTCUSD",1733569597888,0.01298774,99591.0,99590.0,0.04830358]
["bitfinex","BTCUSD",1733569598375,0.01298774,99591.0,99590.0,0.0008683]
["bitfinex","BTCUSD",1733569600835,1.51298774,99591.0,99590.0,0.0008683]
["bitfinex","BTCUSD",1733569609378,0.01298774,99591.0,99590.0,0.0008683]
["bitfinex","BTCUSD",1733569609876,0.01298774,99591.0,99590.0,0.13722891]
["bitfinex","BTCUSD",1733569609877,0.002,99591.0,99590.0,0.13722891]
["bitfinex","BTCUSD",1733569610084,0.002,99591.0,99590.0,0.14710181]
["bitfinex","BTCUSD",1733569610545,0.002,99591.0,99590.0,0.2372828]
["bitfinex","BTCUSD",1733569610746,0.002,99591.0,99590.0,0.2362788]
["bitfinex","BTCUSD",1733569611210,0.002,99591.0,99590.0,0.28136377]
["bitfinex","BTCUSD",1733569611423,0.0017366,99600.0,99590.0,0.28136377]
["bitfinex","BTCUSD",1733569611424,0.0017366,99600.0,99591.0,0.140574]
["bitfinex","BTCUSD",1733569611660,0.0017366,99600.0,99593.0,0.23076129]
["bitfinex","BTCUSD",1733569611870,0.0017366,99600.0,99594.0,0.10103346]
["bitfinex","BTCUSD",1733569612075,0.0017366,99600.0,99594.0,0.19122275]
["bitfinex","BTCUSD",1733569612507,0.0017366,99600.0,99594.0,0.10103346]
["bitfinex","BTCUSD",1733569612740,0.0017366,99600.0,99594.0,0.19122275]
["bitfinex","BTCUSD",1733569612953,0.0027366,99600.0,99594.0,0.19122275]
["bitfinex","BTCUSD",1733569613176,0.0017366,99600.0,99594.0,0.19122275]
["bitfinex","BTCUSD",1733569613384,0.0037366,99600.0,99598.0,0.09018929]
["bitfinex","BTCUSD",1733569613607,0.0047366,99600.0,99598.0,0.09018929]
["bitfinex","BTCUSD",1733569614020,1.5,99599.0,99598.0,0.09018929]
["bitfinex","BTCUSD",1733569614435,1.50994338,99599.0,99598.0,0.09018929]
["bitfinex","BTCUSD",1733569614876,1.50994338,99599.0,99598.0,0.09018341]
["bitfinex","BTCUSD",1733569615324,0.00994338,99599.0,99598.0,0.09018341]
["bitfinex","BTCUSD",1733569615739,0.003,99599.0,99598.0,0.09018341]
["bitfinex","BTCUSD",1733569616204,0.01294325,99599.0,99596.0,0.13527512]
["bitfinex","BTCUSD",1733569616417,0.003,99599.0,99597.0,0.32193677]
["bitfinex","BTCUSD",1733569616799,0.003,99599.0,99598.0,0.18036683]
["bitfinex","BTCUSD",1733569617221,0.003,99599.0,99597.0,0.32093283]
["bitfinex","BTCUSD",1733569617454,0.003,99599.0,99598.0,0.18036683]
["bitfinex","BTCUSD",1733569617669,0.001,99599.0,99598.0,0.18036683]
["bitfinex","BTCUSD",1733569617872,0.002,99599.0,99598.0,0.18137076]
["bitfinex","BTCUSD",1733569618080,0.003,99599.0,99598.0,0.18137076]
["bitfinex","BTCUSD",1733569618303,0.001,99599.0,99597.0,0.18036683]
["bitfinex","BTCUSD",1733569618525,0.001,99599.0,99598.0,0.18137076]
["bitfinex","BTCUSD",1733569618765,0.004,99599.0,99598.0,0.18137076]
["bitfinex","BTCUSD",1733569618978,0.004,99599.0,99598.0,0.18036683]
["bitfinex","BTCUSD",1733569619196,0.002,99599.0,99598.0,0.18036683]
["bitfinex","BTCUSD",1733569619627,0.004,99599.0,99598.0,0.18036683]
["bitfinex","BTCUSD",1733569620720,0.002,99599.0,99598.0,0.18036683]
["bitfinex","BTCUSD",1733569620929,0.00997267,99599.0,99598.0,0.18036683]
["bitfinex","BTCUSD",1733569621132,0.01297267,99599.0,99598.0,0.18036683]
["bitfinex","BTCUSD",1733569621400,0.23543567,99599.0,99598.0,0.18036683]
["bitfinex","BTCUSD",1733569621618,0.23343567,99599.0,99598.0,0.18036683]
["bitfinex","BTCUSD",1733569621832,0.23343567,99599.0,99598.0,0.002]
["bitfinex","BTCUSD",1733569622042,1.73343567,99599.0,99598.0,0.002]
["bitfinex","BTCUSD",1733569622932,1.73343567,99599.0,99598.0,0.18242537]
["bitfinex","BTCUSD",1733569623171,1.73343567,99599.0,99598.0,0.002]
["bitfinex","BTCUSD",1733569623838,1.73343567,99599.0,99598.0,0.18243574]
["bitfinex","BTCUSD",1733569624349,1.73343567,99599.0,99598.0,0.002]
["bitfinex","BTCUSD",1733569624997,1.73343567,99599.0,99598.0,0.18243917]
["bitfinex","BTCUSD",1733569625460,1.73343567,99599.0,99598.0,0.002]
["bitfinex","BTCUSD",1733569625693,1.73343567,99599.0,99598.0,0.22745854]
["bitfinex","BTCUSD",1733569625910,1.73343567,99599.0,99598.0,0.002]
["bitfinex","BTCUSD",1733569626123,1.73343567,99599.0,99598.0,0.22745854]
["bitfinex","BTCUSD",1733569626325,1.73343567,99599.0,99598.0,0.002]
["bitfinex","BTCUSD",1733569626987,1.73343567,99599.0,99598.0,0.18248722]
["bitfinex","BTCUSD",1733569627420,1.73343567,99599.0,99598.0,0.002]
["bitfinex","BTCUSD",1733569627853,1.73343567,99599.0,99598.0,0.13737684]
["bitfinex","BTCUSD",1733569628077,1.73343567,99599.0,99598.0,0.002]
["bitfinex","BTCUSD",1733569628507,1.73343567,99599.0,99598.0,0.13737684]
["bitfinex","BTCUSD",1733569629212,1.73343567,99599.0,99598.0,0.1373799]
["bitfinex","BTCUSD",1733569630055,1.73343567,99599.0,99598.0,0.002]
["bitfinex","BTCUSD",1733569630763,1.83325101,99599.0,99598.0,0.002]
["bitfinex","BTCUSD",1733569631419,1.83325101,99599.0,99598.0,0.09225461]
["bitfinex","BTCUSD",1733569632494,1.73343567,99599.0,99598.0,0.09225461]
["bitfinex","BTCUSD",1733569635775,1.73343567,99599.0,99598.0,0.002]
["bitfinex","BTCUSD",1733569636433,1.73343567,99599.0,99598.0,0.09225775]
["bitfinex","BTCUSD",1733569636643,1.73343567,99599.0,99598.0,0.002]
["bitfinex","BTCUSD",1733569645459,1.75643567,99599.0,99598.0,0.09226524]
["bitfinex","BTCUSD",1733569645694,1.75643567,99599.0,99598.0,0.002]
["bitfinex","BTCUSD",1733569645695,1.85625101,99599.0,99598.0,0.002]
["bitfinex","BTCUSD",1733569649103,1.86621294,99599.0,99598.0,0.002]
["bitfinex","BTCUSD",1733569656473,0.36621294,99599.0,99598.0,0.002]
["bitfinex","BTCUSD",1733569656917,1.86621294,99599.0,99598.0,0.002]
["bitfinex","BTCUSD",1733569663130,1.7663976,99599.0,99598.0,0.002]
["bitfinex","BTCUSD",1733569681557,0.140574,99591.0,99590.0,0.0008683]
["bitfinex","BTCUSD",1733569681994,0.15167958,99591.0,99590.0,0.0008683]
["bitfinex","BTCUSD",1733569682216,1.65167958,99591.0,99590.0,0.0008683]
["bitfinex","BTCUSD",1733569682428,1.75149492,99591.0,99590.0,0.0008683]
["bitfinex","BTCUSD",1733569682883,1.75149492,99591.0,99590.0,0.0018683]
["bitfinex","BTCUSD",1733569683120,1.75249492,99591.0,99590.0,0.0018683]
["bitfinex","BTCUSD",1733569686673,1.77549492,99591.0,99590.0,0.0018683]
["bitfinex","BTCUSD",1733569687125,1.85129492,99591.0,99590.0,0.0018683]
["bitfinex","BTCUSD",1733569688210,0.35129492,99591.0,99590.0,0.0018683]
["bitfinex","BTCUSD",1733569688414,0.25147958,99591.0,99590.0,0.0018683]
["bitfinex","BTCUSD",1733569688623,1.75147958,99591.0,99590.0,0.0018683]
["bitfinex","BTCUSD",1733569691599,1.85150909,99591.0,99590.0,0.0018683]
["bitfinex","BTCUSD",1733569692494,1.89860909,99591.0,99590.0,0.0018683]
["bitfinex","BTCUSD",1733569693244,1.89760909,99591.0,99590.0,0.0018683]
["bitfinex","BTCUSD",1733569693452,1.90060909,99591.0,99590.0,0.0018683]
["bitfinex","BTCUSD",1733569693651,2.00042443,99591.0,99590.0,0.0018683]
["bitfinex","BTCUSD",1733569694061,1.99742443,99591.0,99590.0,0.0018683]
["bitfinex","BTCUSD",1733569694295,2.00042443,99591.0,99590.0,0.0018683]
["bitfinex","BTCUSD",1733569694490,2.00042443,99591.0,99590.0,0.0008683]
["bitfinex","BTCUSD",1733569694700,2.00342443,99591.0,99590.0,0.0008683]
["bitfinex","BTCUSD",1733569694868,2.00042443,99591.0,99590.0,0.0008683]
["bitfinex","BTCUSD",1733569695297,2.00342443,99591.0,99590.0,0.0008683]
["bitfinex","BTCUSD",1733569699046,1.90360909,99591.0,99590.0,0.0008683]
["bitfinex","BTCUSD",1733569702503,1.91931834,99591.0,99590.0,0.0008683]
["bitfinex","BTCUSD",1733569704759,0.140601,99572.0,99571.0,0.0902444]
["bitfinex","BTCUSD",1733569705227,0.152213,99572.0,99569.0,0.1353666]
["bitfinex","BTCUSD",1733569705467,1.5,99571.0,99569.0,0.1353666]
["bitfinex","BTCUSD",1733569705941,1.51161194,99571.0,99569.0,0.1353666]
["bitfinex","BTCUSD",1733569706365,1.65221494,99571.0,99569.0,0.1353666]
["bitfinex","BTCUSD",1733569706782,1.65221494,99571.0,99569.0,0.1363666]
["bitfinex","BTCUSD",1733569707410,1.65221494,99571.0,99569.0,0.1383666]
["bitfinex","BTCUSD",1733569707614,1.65221494,99571.0,99569.0,0.1363666]
["bitfinex","BTCUSD",1733569708050,1.65321494,99571.0,99569.0,0.1383666]
["bitfinex","BTCUSD",1733569710413,0.09981534,99570.0,99569.0,0.1383666]
["bitfinex","BTCUSD",1733569710866,0.01160295,99570.0,99569.0,0.1383666]
["bitfinex","BTCUSD",1733569711077,1.51160295,99570.0,99569.0,0.1383666]
["bitfinex","BTCUSD",1733569711299,1.51160295,99570.0,99569.0,0.1363666]
["bitfinex","BTCUSD",1733569711526,1.51160295,99570.0,99569.0,0.1353666]
["bitfinex","BTCUSD",1733569711672,1.51260295,99570.0,99569.0,0.13932934]
["bitfinex","BTCUSD",1733569712728,1.5326493,99570.0,99569.0,0.13932934]
["bitfinex","BTCUSD",1733569713901,1.63246464,99570.0,99569.0,0.13932934]
["bitfinex","BTCUSD",1733569714943,1.63246464,99570.0,99569.0,0.004]
["bitfinex","BTCUSD",1733569715570,1.63246464,99570.0,99569.0,0.13932934]
["bitfinex","BTCUSD",1733569715785,1.63246464,99570.0,99569.0,0.004]
["bitfinex","BTCUSD",1733569716610,1.71376464,99570.0,99569.0,0.004]
["bitfinex","BTCUSD",1733569716843,1.71376464,99570.0,99569.0,0.09422518]
["bitfinex","BTCUSD",1733569717081,1.71376464,99570.0,99569.0,0.004]
["bitfinex","BTCUSD",1733569717520,1.71276464,99570.0,99569.0,0.002]
["bitfinex","BTCUSD",1733569717747,1.71276464,99570.0,99569.0,0.001]
["bitfinex","BTCUSD",1733569717960,1.71376464,99570.0,99569.0,0.001]
["bitfinex","BTCUSD",1733569718407,1.71376464,99570.0,99569.0,0.0912285]
["bitfinex","BTCUSD",1733569718628,1.71376464,99570.0,99569.0,0.001]
["bitfinex","BTCUSD",1733569721065,1.71376464,99570.0,99569.0,0.09123347]
["bitfinex","BTCUSD",1733569721494,1.71376464,99570.0,99569.0,0.001]
["bitfinex","BTCUSD",1733569727895,1.73676464,99570.0,99569.0,0.001]
["bitfinex","BTCUSD",1733569730125,1.74682876,99570.0,99569.0,0.001]
["bitfinex","BTCUSD",1733569738069,1.66552876,99570.0,99569.0,0.001]
["bitfinex","BTCUSD",1733569738283,1.56571342,99570.0,99569.0,0.001]
["bitfinex","BTCUSD",1733569739614,1.5556493,99570.0,99569.0,0.001]
["bitfinex","BTCUSD",1733569749846,1.5556493,99570.0,99569.0,0.09130721]
["bitfinex","BTCUSD",1733569751732,1.5556493,99570.0,99569.0,0.001]
["bitfinex","BTCUSD",1733569751924,1.65546464,99570.0,99569.0,0.001]
["bitfinex","BTCUSD",1733569759639,1.65546464,99570.0,99569.0,0.09132404]
["bitfinex","BTCUSD",1733569761272,1.65546464,99570.0,99569.0,0.09134728]
["bitfinex","BTCUSD",1733569762718,1.65546464,99570.0,99569.0,0.001]
["bitfinex","BTCUSD",1733569763591,1.65546464,99570.0,99569.0,0.13652093]
["bitfinex","BTCUSD",1733569766125,1.65546464,99570.0,99569.0,0.13657113]
["bitfinex","BTCUSD",1733569768498,1.5556493,99570.0,99569.0,0.13657113]
["bitfinex","BTCUSD",1733569771114,1.5556493,99570.0,99569.0,0.13658573]
["bitfinex","BTCUSD",1733569773463,1.5556493,99570.0,99569.0,0.001]
["bitfinex","BTCUSD",1733569774305,1.5556493,99570.0,99569.0,0.13658573]
["bitfinex","BTCUSD",1733569774755,1.5556493,99570.0,99569.0,0.001]
["bitfinex","BTCUSD",1733569774992,1.65546464,99570.0,99569.0,0.001]
["bitfinex","BTCUSD",1733569775607,1.65546464,99570.0,99569.0,0.13658573]
["bitfinex","BTCUSD",1733569775828,1.65546464,99570.0,99569.0,0.13658826]
["bitfinex","BTCUSD",1733569780582,1.5556493,99570.0,99569.0,0.13658826]
["bitfinex","BTCUSD",1733569783648,1.5556493,99570.0,99569.0,0.001]
["bitfinex","BTCUSD",1733569791798,1.5326493,99570.0,99569.0,0.001]
["bitfinex","BTCUSD",1733569792224,1.5326493,99570.0,99569.0,0.18178191]
["bitfinex","BTCUSD",1733569792427,1.6122493,99570.0,99569.0,0.001]
["bitfinex","BTCUSD",1733569792626,1.69773896,99570.0,99569.0,0.18178191]
["bitfinex","BTCUSD",1733569795571,1.69773896,99570.0,99569.0,0.18174218]
["bitfinex","BTCUSD",1733569796233,1.69773896,99570.0,99569.0,0.001]
["bitfinex","BTCUSD",1733569796615,1.69773896,99570.0,99569.0,0.22692772]
["bitfinex","BTCUSD",1733569797547,1.69773896,99570.0,99569.0,0.001]
["bitfinex","BTCUSD",1733569802442,1.69773896,99570.0,99569.0,0.22689916]
["bitfinex","BTCUSD",1733569806824,1.69773896,99570.0,99569.0,0.001]
["bitfinex","BTCUSD",1733569808183,1.6122493,99570.0,99569.0,0.001]
["bitfinex","BTCUSD",1733569810189,0.27008796,99569.0,99567.0,0.22588143]
["bitfinex","BTCUSD",1733569810405,0.140607,99568.0,99567.0,0.22588143]
["bitfinex","BTCUSD",1733569810646,0.15425759,99568.0,99567.0,0.22588143]
["bitfinex","BTCUSD",1733569810868,1.65425759,99568.0,99567.0,0.22588143]
["bitfinex","BTCUSD",1733569812987,1.65425759,99568.0,99567.0,0.22688143]
["bitfinex","BTCUSD",1733569813209,1.65425759,99568.0,99567.0,0.22588143]
["bitfinex","BTCUSD",1733569813428,1.65425759,99568.0,99567.0,0.22688143]
["bitfinex","BTCUSD",1733569814553,1.65425759,99568.0,99567.0,0.001]
["bitfinex","BTCUSD",1733569814767,1.65425759,99568.0,99567.0,0.22687512]
["bitfinex","BTCUSD",1733569818181,1.75407293,99568.0,99567.0,0.22687512]
["bitfinex","BTCUSD",1733569823860,1.75407293,99568.0,99567.0,0.001]
["bitfinex","BTCUSD",1733569824556,1.75407293,99568.0,99567.0,0.18170481]
["bitfinex","BTCUSD",1733569825231,1.75407293,99568.0,99567.0,0.001]
["bitfinex","BTCUSD",1733569826741,1.75407293,99568.0,99567.0,0.18170993]
["bitfinex","BTCUSD",1733569826970,1.75407293,99568.0,99567.0,0.001]
["bitfinex","BTCUSD",1733569827453,1.65425759,99568.0,99567.0,0.001]
["bitfinex","BTCUSD",1733569828404,1.65425759,99568.0,99567.0,0.18171667]
["bitfinex","BTCUSD",1733569829321,1.65425759,99568.0,99567.0,0.001]
["bitfinex","BTCUSD",1733569829798,1.65425759,99568.0,99567.0,0.18171911]
["bitfinex","BTCUSD",1733569830247,1.65425759,99568.0,99567.0,0.001]
["bitfinex","BTCUSD",1733569830460,1.73258785,99568.0,99567.0,0.18171911]
["bitfinex","BTCUSD",1733569830885,1.73258785,99568.0,99567.0,0.001]
["bitfinex","BTCUSD",1733569831515,1.65425759,99568.0,99567.0,0.001]
["bitfinex","BTCUSD",1733569833248,1.65425759,99568.0,99567.0,0.18173058]
["bitfinex","BTCUSD",1733569834095,1.65425759,99568.0,99567.0,0.001]
["bitfinex","BTCUSD",1733569834299,1.65425759,99568.0,99566.0,0.22587512]
["bitfinex","BTCUSD",1733569834528,1.65925759,99568.0,99566.0,0.22587512]
["bitfinex","BTCUSD",1733569834975,0.09981534,99567.0,99566.0,0.22587512]
["bitfinex","BTCUSD",1733569835413,0.14061,99566.0,99564.0,0.22587512]
["bitfinex","BTCUSD",1733569835855,0.140617,99561.0,99560.0,0.0008681]
["bitfinex","BTCUSD",1733569836290,0.15425811,99561.0,99560.0,0.0008681]
["bitfinex","BTCUSD",1733569837143,0.15425811,99561.0,99560.0,0.00144259]
["bitfinex","BTCUSD",1733569837331,0.15525811,99561.0,99560.0,0.00144259]
["bitfinex","BTCUSD",1733569837781,0.15525811,99561.0,99560.0,0.00244259]
["bitfinex","BTCUSD",1733569838446,1.65525811,99561.0,99560.0,0.22838267]
["bitfinex","BTCUSD",1733569839312,1.65525811,99561.0,99560.0,0.00244259]
["bitfinex","BTCUSD",1733569839536,1.65525811,99561.0,99560.0,0.22838267]
["bitfinex","BTCUSD",1733569839781,1.65525811,99561.0,99560.0,0.00244259]
["bitfinex","BTCUSD",1733569841544,0.15525811,99561.0,99560.0,0.00244259]
["bitfinex","BTCUSD",1733569841967,1.65525811,99561.0,99560.0,0.00244259]
["bitfinex","BTCUSD",1733569844888,0.15525811,99561.0,99560.0,0.00244259]
["bitfinex","BTCUSD",1733569845358,1.65525811,99561.0,99560.0,0.00244259]
["bitfinex","BTCUSD",1733569846483,1.83417345,99561.0,99560.0,0.13794402]
["bitfinex","BTCUSD",1733569846722,1.83417345,99561.0,99560.0,0.00244259]
["bitfinex","BTCUSD",1733569847171,1.83417345,99561.0,99560.0,0.13794402]
["bitfinex","BTCUSD",1733569847404,1.83417345,99561.0,99560.0,0.00244259]
["bitfinex","BTCUSD",1733569852633,1.84409079,99561.0,99560.0,0.00244259]
["bitfinex","BTCUSD",1733569853297,1.84409079,99561.0,99560.0,0.09274327]
["bitfinex","BTCUSD",1733569853937,1.84409079,99561.0,99560.0,0.00244259]
["bitfinex","BTCUSD",1733569867208,1.83417345,99561.0,99560.0,0.00244259]
["bitfinex","BTCUSD",1733569870515,1.73435811,99561.0,99560.0,0.00244259]
["bitfinex","BTCUSD",1733569878417,1.51464111,99561.0,99560.0,0.00244259]
["bitfinex","BTCUSD",1733569878661,1.51464111,99561.0,99560.0,0.2288721]
["bitfinex","BTCUSD",1733569878662,0.01464111,99561.0,99560.0,0.2288721]
["bitfinex","BTCUSD",1733569878868,0.01464111,99561.0,99560.0,0.36426932]
["bitfinex","BTCUSD",1733569878869,0.0107848,99561.0,99560.0,0.36426932]
["bitfinex","BTCUSD",1733569879077,0.001,99561.0,99560.0,0.2288721]
["bitfinex","BTCUSD",1733569879690,0.001737,99570.0,99561.0,0.140617]
["bitfinex","BTCUSD",1733569879898,0.001737,99570.0,99564.0,0.09028744]
["bitfinex","BTCUSD",1733569880251,0.001737,99570.0,99565.0,0.10103373]
["bitfinex","BTCUSD",1733569880769,0.001737,99570.0,99565.0,0.19132117]
["bitfinex","BTCUSD",1733569881616,0.001737,99570.0,99565.0,0.10203373]
["bitfinex","BTCUSD",1733569881818,0.001737,99570.0,99565.0,0.19232117]
["bitfinex","BTCUSD",1733569882445,0.001737,99570.0,99565.0,0.10203373]
["bitfinex","BTCUSD",1733569882862,0.01052992,99569.0,99566.0,0.09028744]
["bitfinex","BTCUSD",1733569883071,0.01052992,99569.0,99567.0,0.00100423]
["bitfinex","BTCUSD",1733569884129,0.01052992,99569.0,99568.0,0.2257932]
["bitfinex","BTCUSD",1733569884579,0.01052992,99569.0,99567.0,0.2257932]
["bitfinex","BTCUSD",1733569884802,0.01052992,99569.0,99568.0,0.2257932]
["bitfinex","BTCUSD",1733569885219,1.51052992,99569.0,99568.0,0.2257932]
["bitfinex","BTCUSD",1733569885632,1.51052992,99569.0,99568.0,0.002]
["bitfinex","BTCUSD",1733569885875,1.51052992,99569.0,99568.0,0.003]
["bitfinex","BTCUSD",1733569886950,0.01052992,99569.0,99568.0,0.003]
["bitfinex","BTCUSD",1733569887418,0.01052992,99569.0,99568.0,0.18350734]
["bitfinex","BTCUSD",1733569888940,0.01052992,99569.0,99568.0,0.003]
["bitfinex","BTCUSD",1733569890413,0.01052992,99569.0,99568.0,0.13833849]
["bitfinex","BTCUSD",1733569891050,0.01052992,99569.0,99568.0,0.003]
["bitfinex","BTCUSD",1733569891472,0.01052992,99569.0,99568.0,0.13833604]
["bitfinex","BTCUSD",1733569893582,0.01052992,99569.0,99568.0,0.003]
["bitfinex","BTCUSD",1733569894218,0.04191144,99569.0,99568.0,0.003]
["bitfinex","BTCUSD",1733569894424,0.01052992,99569.0,99568.0,0.003]
["bitfinex","BTCUSD",1733569894633,1.51052992,99569.0,99568.0,0.003]
["bitfinex","BTCUSD",1733569895092,1.51052992,99569.0,99568.0,0.09319868]
["bitfinex","BTCUSD",1733569895299,1.51052992,99569.0,99568.0,0.003]
["bitfinex","BTCUSD",1733569895975,1.51052992,99569.0,99568.0,0.09319868]
["bitfinex","BTCUSD",1733569896180,1.51052992,99569.0,99568.0,0.003]
["bitfinex","BTCUSD",1733569896623,1.51052992,99569.0,99568.0,0.09319868]
["bitfinex","BTCUSD",1733569897281,1.51052992,99569.0,99568.0,0.003]
["bitfinex","BTCUSD",1733569899046,1.51052992,99569.0,99560.0,0.00244689]
["bitfinex","BTCUSD",1733569899263,1.51352992,99569.0,99560.0,0.00244689]
["bitfinex","BTCUSD",1733569899484,0.140615,99562.0,99561.0,0.0010043]
["bitfinex","BTCUSD",1733569899705,0.140615,99562.0,99560.0,0.00144259]
["bitfinex","BTCUSD",1733569899932,0.15122651,99562.0,99560.0,0.00144259]
["bitfinex","BTCUSD",1733569902801,0.15122651,99562.0,99560.0,0.00244259]
["bitfinex","BTCUSD",1733569906253,0.10622651,99562.0,99560.0,0.00244259]
["bitfinex","BTCUSD",1733569906489,0.01061151,99562.0,99560.0,0.00244259]
["bitfinex","BTCUSD",1733569906925,0.140615,99562.0,99560.0,0.00244259]
["bitfinex","BTCUSD",1733569907130,0.01062786,99561.0,99560.0,0.00144259]
["bitfinex","BTCUSD",1733569908795,0.01262786,99561.0,99560.0,0.00144259]
["bitfinex","BTCUSD",1733569914645,0.01262786,99561.0,99560.0,0.09164815]
["bitfinex","BTCUSD",1733569915307,0.01262786,99561.0,99560.0,0.00144259]
["bitfinex","BTCUSD",1733569915519,0.01262786,99561.0,99560.0,0.09164815]
["bitfinex","BTCUSD",1733569916384,0.01262786,99561.0,99560.0,0.00144259]
["bitfinex","BTCUSD",1733569916854,0.09562786,99561.0,99560.0,0.00144259]
["bitfinex","BTCUSD",1733569918137,1.59562786,99561.0,99560.0,0.00144259]
["bitfinex","BTCUSD",1733569920975,0.01262786,99561.0,99560.0,0.00144259]
["bitfinex","BTCUSD",1733569923588,0.01262786,99561.0,99560.0,0.13675093]
["bitfinex","BTCUSD",1733569924881,1.51262786,99561.0,99560.0,0.13675093]
["bitfinex","BTCUSD",1733569925545,0.01262786,99561.0,99560.0,0.13682926]
["bitfinex","BTCUSD",1733569929849,0.01262786,99561.0,99560.0,0.13683377]
["bitfinex","BTCUSD",1733569930267,0.01262786,99561.0,99560.0,0.13683375]
["bitfinex","BTCUSD",1733569931405,0.01262786,99561.0,99560.0,0.00144259]
["bitfinex","BTCUSD",1733569932931,1.51262786,99561.0,99560.0,0.00144259]
["bitfinex","BTCUSD",1733569934190,0.01262786,99561.0,99560.0,0.00144259]
["bitfinex","BTCUSD",1733569934403,0.002,99561.0,99560.0,0.00144259]
["bitfinex","BTCUSD",1733569935029,0.01260901,99561.0,99560.0,0.00144259]
["bitfinex","BTCUSD",1733569935241,0.01260901,99561.0,99560.0,0.18201195]
["bitfinex","BTCUSD",1733569935456,0.01260901,99561.0,99560.0,0.00144259]
["bitfinex","BTCUSD",1733569938289,1.51260901,99561.0,99560.0,0.00144259]
["bitfinex","BTCUSD",1733569939671,1.51260901,99561.0,99560.0,0.2271543]
["bitfinex","BTCUSD",1733569939886,0.01260901,99561.0,99560.0,0.2271543]
["bitfinex","BTCUSD",1733569946266,0.01260901,99561.0,99560.0,0.00144259]
["bitfinex","BTCUSD",1733569954173,0.01260901,99561.0,99560.0,0.2271543]
["bitfinex","BTCUSD",1733569954406,0.01260901,99561.0,99560.0,0.22730695]
["bitfinex","BTCUSD",1733569956276,0.01260901,99561.0,99560.0,0.00144259]
["bitfinex","BTCUSD",1733569957308,0.01260901,99561.0,99560.0,0.22730695]
["bitfinex","BTCUSD",1733569958536,0.01260901,99561.0,99560.0,0.00144259]
["bitfinex","BTCUSD",1733569958664,1.51260901,99561.0,99560.0,0.00144259]
["bitfinex","BTCUSD",1733569960331,0.01260901,99561.0,99560.0,0.00144259]
["bitfinex","BTCUSD",1733569963276,0.01260901,99561.0,99560.0,0.22730561]
["bitfinex","BTCUSD",1733569964541,1.51260901,99561.0,99560.0,0.22730561]
["bitfinex","BTCUSD",1733569965535,1.51260901,99561.0,99560.0,0.00144259]
["bitfinex","BTCUSD",1733569967369,0.01260901,99561.0,99560.0,0.00144259]
["bitfinex","BTCUSD",1733569967955,1.51260901,99561.0,99560.0,0.00144259]
["bitfinex","BTCUSD",1733569970994,0.01260901,99561.0,99560.0,0.00144259]
["bitfinex","BTCUSD",1733569971387,1.51260901,99561.0,99560.0,0.00144259]
["bitfinex","BTCUSD",1733569972415,1.68832435,99561.0,99560.0,0.00144259]
["bitfinex","BTCUSD",1733569973103,1.68832435,99561.0,99560.0,0.22744234]
["bitfinex","BTCUSD",1733569973322,1.68832435,99561.0,99560.0,0.00144259]
["bitfinex","BTCUSD",1733569974410,1.68832435,99561.0,99560.0,0.18220815]
["bitfinex","BTCUSD",1733569974810,1.68832435,99561.0,99560.0,0.13702213]
["bitfinex","BTCUSD",1733569975235,1.68832435,99561.0,99560.0,0.00144259]
["bitfinex","BTCUSD",1733569975458,1.58850901,99561.0,99560.0,0.13702213]
["bitfinex","BTCUSD",1733569977200,1.58850901,99561.0,99560.0,0.00144259]
["bitfinex","BTCUSD",1733569985394,1.58850901,99561.0,99560.0,0.09176066]
["bitfinex","BTCUSD",1733569990277,1.58850901,99561.0,99560.0,0.00144259]
["bitfinex","BTCUSD",1733569990485,1.68832435,99561.0,99560.0,0.00144259]
["bitfinex","BTCUSD",1733569997561,1.58850901,99561.0,99560.0,0.00144259]
["bitfinex","BTCUSD",1733569999309,1.58850901,99561.0,99560.0,0.00897058]
["bitfinex","BTCUSD",1733570001513,1.58850901,99561.0,99560.0,0.00144259]
["bitfinex","BTCUSD",1733570001715,1.58850901,99561.0,99560.0,0.00897255]
["bitfinex","BTCUSD",1733570005363,1.58850901,99561.0,99560.0,0.09927024]
["bitfinex","BTCUSD",1733570006242,1.58850901,99561.0,99560.0,0.09927805]
["bitfinex","BTCUSD",1733570007795,1.58845464,99561.0,99560.0,0.09174809]
["bitfinex","BTCUSD",1733570008029,1.58845464,99561.0,99560.0,0.0992817]
["bitfinex","BTCUSD",1733570011261,1.58845464,99561.0,99560.0,0.0992953]
["bitfinex","BTCUSD",1733570012311,1.58845464,99561.0,99560.0,0.0089762]
["bitfinex","BTCUSD",1733570014347,1.58845464,99561.0,99560.0,0.09931655]
["bitfinex","BTCUSD",1733570017186,1.58845464,99561.0,99560.0,0.0089762]
["bitfinex","BTCUSD",1733570017767,1.58845464,99561.0,99560.0,0.00897693]
["bitfinex","BTCUSD",1733570019316,1.58845464,99561.0,99560.0,0.14445558]
["bitfinex","BTCUSD",1733570021269,1.58845464,99561.0,99560.0,0.14445566]
["bitfinex","BTCUSD",1733570025446,1.58845464,99561.0,99560.0,0.00897701]
["bitfinex","BTCUSD",1733570028348,1.58845464,99561.0,99560.0,0.14458702]
["bitfinex","BTCUSD",1733570029719,1.68826998,99561.0,99560.0,0.14458702]
["bitfinex","BTCUSD",1733570031167,1.58845464,99561.0,99560.0,0.14458702]
["bitfinex","BTCUSD",1733570035426,1.58845464,99561.0,99560.0,0.14459641]
["bitfinex","BTCUSD",1733570035638,1.59163307,99561.0,99560.0,0.14459641]
["bitfinex","BTCUSD",1733570040238,0.09163307,99561.0,99560.0,0.00897701]
["bitfinex","BTCUSD",1733570040444,0.09163307,99561.0,99560.0,0.14459558]
["bitfinex","BTCUSD",1733570040767,1.59163307,99561.0,99560.0,0.14459557]
["bitfinex","BTCUSD",1733570042840,0.08,99559.0,99555.0,0.09041368]
["bitfinex","BTCUSD",1733570043013,0.140625,99555.0,99552.0,0.09041368]
["bitfinex","BTCUSD",1733570043192,0.08,99553.0,99550.0,0.0017378]
["bitfinex","BTCUSD",1733570043398,1.60002951,99552.0,99550.0,0.0017378]
["bitfinex","BTCUSD",1733570043641,1.60859045,99552.0,99550.0,0.0017378]
["bitfinex","BTCUSD",1733570044731,1.62854153,99552.0,99550.0,0.0017378]
["bitfinex","BTCUSD",1733570044936,1.72835687,99552.0,99550.0,0.0017378]
["bitfinex","BTCUSD",1733570045924,1.73035687,99552.0,99550.0,0.0017378]
["bitfinex","BTCUSD",1733570047132,1.7459318,99552.0,99550.0,0.0017378]
["bitfinex","BTCUSD",1733570048510,1.64590229,99552.0,99550.0,0.0017378]
["bitfinex","BTCUSD",1733570050365,0.2318571,99551.0,99550.0,0.00081119]
["bitfinex","BTCUSD",1733570050726,0.32719506,99551.0,99550.0,0.00081119]
["bitfinex","BTCUSD",1733570050987,1.82719506,99551.0,99550.0,0.00081119]
["bitfinex","BTCUSD",1733570052090,1.82819506,99551.0,99550.0,0.00081119]
["bitfinex","BTCUSD",1733570052449,1.82719506,99551.0,99550.0,0.00081119]
["bitfinex","BTCUSD",1733570052663,1.83219506,99551.0,99550.0,0.00081119]
["bitfinex","BTCUSD",1733570053034,1.83319506,99551.0,99550.0,0.00081119]
["bitfinex","BTCUSD",1733570064353,1.74196896,99551.0,99550.0,0.00081119]
["bitfinex","BTCUSD",1733570064555,1.66086896,99551.0,99550.0,0.00081119]
["bitfinex","BTCUSD",1733570085963,1.66086896,99551.0,99550.0,0.00031119]
["bitfinex","BTCUSD",1733570088317,1.66086896,99551.0,99550.0,0.09066456]
["bitfinex","BTCUSD",1733570089894,1.66086896,99551.0,99550.0,0.00031119]
["bitfinex","BTCUSD",1733570091653,1.73738264,99551.0,99550.0,0.00031119]
["bitfinex","BTCUSD",1733570101878,1.81248264,99551.0,99550.0,0.00031119]
["bitfinex","BTCUSD",1733570102927,1.86118264,99551.0,99550.0,0.00031119]
["bitfinex","BTCUSD",1733570115481,1.81248264,99551.0,99550.0,0.00031119]
["bitfinex","BTCUSD",1733570123902,1.66086896,99551.0,99550.0,0.00031119]
["bitfinex","BTCUSD",1733570125165,1.52023796,99551.0,99540.0,0.001837]
["bitfinex","BTCUSD",1733570125410,0.140643,99543.0,99540.0,0.001837]
["bitfinex","BTCUSD",1733570125786,0.01457663,99542.0,99540.0,0.001837]
["bitfinex","BTCUSD",1733570126024,0.01457663,99542.0,99540.0,0.01190239]
["bitfinex","BTCUSD",1733570126204,0.01457663,99542.0,99540.0,0.001837]
["bitfinex","BTCUSD",1733570127003,0.01557663,99542.0,99540.0,0.001837]
["bitfinex","BTCUSD",1733570127263,0.01557663,99542.0,99541.0,0.00753034]
["bitfinex","BTCUSD",1733570127481,0.01557663,99542.0,99541.0,0.023]
["bitfinex","BTCUSD",1733570127684,0.01557663,99542.0,99541.0,0.39267907]
["bitfinex","BTCUSD",1733570127902,0.01557663,99542.0,99541.0,0.53466849]
["bitfinex","BTCUSD",1733570128123,0.001,99542.0,99541.0,0.39920477]
["bitfinex","BTCUSD",1733570128547,0.001,99542.0,99541.0,0.53466496]
["bitfinex","BTCUSD",1733570128747,0.001,99542.0,99541.0,0.58082307]
["bitfinex","BTCUSD",1733570128956,0.001,99542.0,99541.0,0.40020477]
["bitfinex","BTCUSD",1733570129166,0.00057844,99561.0,99551.0,0.023]
["bitfinex","BTCUSD",1733570129415,0.00057844,99561.0,99553.0,0.023]
["bitfinex","BTCUSD",1733570129622,0.01460849,99559.0,99555.0,0.023]
["bitfinex","BTCUSD",1733570130040,0.03443842,99559.0,99555.0,0.023]
["bitfinex","BTCUSD",1733570130261,0.01460849,99559.0,99555.0,0.023]
["bitfinex","BTCUSD",1733570131110,0.01460849,99559.0,99555.0,0.024]
["bitfinex","BTCUSD",1733570131555,1.5,99558.0,99555.0,0.024]
["bitfinex","BTCUSD",1733570131768,1.5,99558.0,99555.0,0.001]
["bitfinex","BTCUSD",1733570131982,0.01936964,99557.0,99555.0,0.001]
["bitfinex","BTCUSD",1733570132828,0.01936964,99557.0,99553.0,0.023]
["bitfinex","BTCUSD",1733570133328,0.01936964,99557.0,99555.0,0.001]
["bitfinex","BTCUSD",1733570133742,0.01936964,99557.0,99553.0,0.023]
["bitfinex","BTCUSD",1733570133956,0.01936964,99557.0,99553.0,0.024]
["bitfinex","BTCUSD",1733570134809,0.01936964,99557.0,99553.0,0.023]
["bitfinex","BTCUSD",1733570135209,1.5,99556.0,99553.0,0.023]
["bitfinex","BTCUSD",1733570135420,1.51943111,99556.0,99553.0,0.023]
["bitfinex","BTCUSD",1733570135961,1.51943111,99556.0,99555.0,0.001]
["bitfinex","BTCUSD",1733570136544,1.51943111,99556.0,99553.0,0.023]
["bitfinex","BTCUSD",1733570136780,1.51943111,99556.0,99553.0,0.024]
["bitfinex","BTCUSD",1733570137262,1.51943111,99556.0,99553.0,0.023]
["bitfinex","BTCUSD",1733570137607,1.51943111,99556.0,99555.0,0.001]
["bitfinex","BTCUSD",1733570138012,0.01943111,99556.0,99555.0,0.001]
["bitfinex","BTCUSD",1733570138213,0.0017368,99560.0,99552.0,0.21359397]
["bitfinex","BTCUSD",1733570138421,0.0017368,99560.0,99553.0,0.14163237]
["bitfinex","BTCUSD",1733570138658,0.01943166,99559.0,99553.0,0.14163237]
["bitfinex","BTCUSD",1733570139212,0.01943166,99559.0,99553.0,0.23293634]
["bitfinex","BTCUSD",1733570139434,0.0027368,99560.0,99553.0,0.14263237]
["bitfinex","BTCUSD",1733570139633,0.01943165,99558.0,99553.0,0.14163237]
["bitfinex","BTCUSD",1733570139839,0.01943166,99559.0,99553.0,0.14163237]
["bitfinex","BTCUSD",1733570140230,0.01943165,99558.0,99553.0,0.24266188]
["bitfinex","BTCUSD",1733570140443,0.0017368,99560.0,99553.0,0.24266188]
["bitfinex","BTCUSD",1733570140677,0.001,99559.0,99553.0,0.24166188]
["bitfinex","BTCUSD",1733570140857,0.001,99559.0,99553.0,0.24266188]
["bitfinex","BTCUSD",1733570141073,0.01943165,99558.0,99553.0,0.24258593]
["bitfinex","BTCUSD",1733570142129,0.01943165,99558.0,99553.0,0.24158593]
["bitfinex","BTCUSD",1733570142338,0.0027368,99560.0,99553.0,0.24158593]
["bitfinex","BTCUSD",1733570142540,0.01943163,99557.0,99553.0,0.24158593]
["bitfinex","BTCUSD",1733570142794,0.001,99558.0,99553.0,0.24158593]
["bitfinex","BTCUSD",1733570143007,0.01947783,99556.0,99553.0,0.24158593]
["bitfinex","BTCUSD",1733570143225,0.001,99558.0,99553.0,0.24158593]
["bitfinex","BTCUSD",1733570143226,0.01947785,99557.0,99553.0,0.24258593]
["bitfinex","BTCUSD",1733570143398,0.01947781,99555.0,99553.0,0.24258593]
["bitfinex","BTCUSD",1733570143620,0.0017368,99560.0,99553.0,0.24258593]
["bitfinex","BTCUSD",1733570143819,0.0017368,99560.0,99553.0,0.24158593]
["bitfinex","BTCUSD",1733570144195,0.01947788,99559.0,99553.0,0.24258593]
["bitfinex","BTCUSD",1733570144801,0.01947788,99559.0,99553.0,0.24251843]
["bitfinex","BTCUSD",1733570145252,0.01947788,99559.0,99556.0,0.09027447]
["bitfinex","BTCUSD",1733570145521,0.0017368,99560.0,99555.0,0.09027447]
["bitfinex","BTCUSD",1733570145522,0.0027368,99560.0,99555.0,0.09027447]
["bitfinex","BTCUSD",1733570145654,0.0017368,99560.0,99555.0,0.09113538]
["bitfinex","BTCUSD",1733570146060,0.001,99559.0,99555.0,0.09113538]
["bitfinex","BTCUSD",1733570146340,0.0017368,99560.0,99555.0,0.00086091]
["bitfinex","BTCUSD",1733570146547,0.001,99559.0,99555.0,0.00086091]
["bitfinex","BTCUSD",1733570146764,0.001,99559.0,99555.0,0.14148591]
["bitfinex","BTCUSD",1733570147001,0.0017368,99560.0,99555.0,0.14148591]
["bitfinex","BTCUSD",1733570147002,0.0017368,99560.0,99556.0,0.09027447]
["bitfinex","BTCUSD",1733570147208,0.0017368,99560.0,99557.0,0.1354117]
["bitfinex","BTCUSD",1733570147425,0.0017368,99560.0,99556.0,0.00086089]
["bitfinex","BTCUSD",1733570147426,0.0017368,99560.0,99559.0,0.09017533]
["bitfinex","BTCUSD",1733570147636,0.0017368,99560.0,99556.0,0.13627259]
["bitfinex","BTCUSD",1733570147637,0.0017368,99560.0,99558.0,0.09017533]
["bitfinex","BTCUSD",1733570148053,0.01947788,99559.0,99558.0,0.09017533]
["bitfinex","BTCUSD",1733570148257,0.001,99559.0,99558.0,0.09017533]
["bitfinex","BTCUSD",1733570148525,0.001,99559.0,99557.0,0.09017533]
["bitfinex","BTCUSD",1733570148735,0.0017368,99560.0,99557.0,0.09017533]
["bitfinex","BTCUSD",1733570149162,0.01947788,99559.0,99557.0,0.09017533]
["bitfinex","BTCUSD",1733570149598,0.01947788,99559.0,99556.0,0.09017533]
["bitfinex","BTCUSD",1733570150663,0.01947788,99559.0,99556.0,0.08994723]
["bitfinex","BTCUSD",1733570151382,0.02047788,99559.0,99553.0,0.23544121]
["bitfinex","BTCUSD",1733570151611,0.001,99559.0,99553.0,0.23544121]
["bitfinex","BTCUSD",1733570151814,0.0017368,99560.0,99553.0,0.10002951]
["bitfinex","BTCUSD",1733570152021,0.01947786,99558.0,99553.0,0.10103386]
["bitfinex","BTCUSD",1733570152274,0.0017368,99560.0,99553.0,0.10103386]
["bitfinex","BTCUSD",1733570152477,0.0017368,99560.0,99554.0,0.00100436]
["bitfinex","BTCUSD",1733570152828,0.02047788,99559.0,99554.0,0.00100436]
["bitfinex","BTCUSD",1733570152972,0.01947788,99559.0,99554.0,0.00100436]
["bitfinex","BTCUSD",1733570153568,0.01947788,99559.0,99553.0,0.10002951]
["bitfinex","BTCUSD",1733570153774,0.0017368,99560.0,99553.0,0.10002951]
["bitfinex","BTCUSD",1733570153999,0.0017368,99560.0,99553.0,0.10103387]
["bitfinex","BTCUSD",1733570154407,0.001,99558.0,99553.0,0.10103387]
["bitfinex","BTCUSD",1733570154639,0.0017368,99560.0,99553.0,0.10103387]
["bitfinex","BTCUSD",1733570155047,0.0027368,99560.0,99553.0,0.10103387]
["bitfinex","BTCUSD",1733570155245,0.0017368,99560.0,99553.0,0.10103387]
["bitfinex","BTCUSD",1733570155772,0.001,99558.0,99553.0,0.10103387]
["bitfinex","BTCUSD",1733570155969,0.0017368,99560.0,99553.0,0.10103387]
["bitfinex","BTCUSD",1733570156394,0.0027368,99560.0,99553.0,0.10103387]
["bitfinex","BTCUSD",1733570156943,0.01987706,99559.0,99553.0,0.10103387]
["bitfinex","BTCUSD",1733570158441,0.02087706,99559.0,99553.0,0.10103387]
["bitfinex","BTCUSD",1733570158778,0.02087706,99559.0,99553.0,0.10203387]
["bitfinex","BTCUSD",1733570159210,0.02087706,99559.0,99553.0,0.10103387]
["bitfinex","BTCUSD",1733570159401,0.02087706,99559.0,99553.0,0.10002951]
["bitfinex","BTCUSD",1733570160660,0.02087706,99559.0,99553.0,0.19010947]
["bitfinex","BTCUSD",1733570161986,0.02087706,99559.0,99554.0,0.00100437]
["bitfinex","BTCUSD",1733570162408,0.001,99559.0,99554.0,0.00100437]
["bitfinex","BTCUSD",1733570162613,0.01987704,99558.0,99554.0,0.00100437]
["bitfinex","BTCUSD",1733570164204,0.001,99559.0,99554.0,0.00100437]
["bitfinex","BTCUSD",1733570164421,0.01979285,99557.0,99554.0,0.00100437]
["bitfinex","BTCUSD",1733570164851,0.001,99558.0,99554.0,0.00100437]
["bitfinex","BTCUSD",1733570165067,0.01979284,99556.0,99554.0,0.00100437]
["bitfinex","BTCUSD",1733570165284,0.01979284,99556.0,99554.0,0.00200437]
["bitfinex","BTCUSD",1733570165504,0.01979284,99556.0,99554.0,0.09208433]
["bitfinex","BTCUSD",1733570165919,0.0017368,99560.0,99554.0,0.09208433]
["bitfinex","BTCUSD",1733570166150,0.0017368,99560.0,99554.0,0.09108433]
["bitfinex","BTCUSD",1733570166357,0.01962425,99559.0,99554.0,0.09208433]
["bitfinex","BTCUSD",1733570166765,0.01962425,99559.0,99554.0,0.09108433]
["bitfinex","BTCUSD",1733570168083,0.02062425,99559.0,99554.0,0.09108433]
["bitfinex","BTCUSD",1733570168521,0.02062425,99559.0,99555.0,0.09007996]
["bitfinex","BTCUSD",1733570169830,0.02062425,99559.0,99555.0,0.06166696]
["bitfinex","BTCUSD",1733570170050,0.02062425,99559.0,99555.0,0.140625]
["bitfinex","BTCUSD",1733570170261,0.01962425,99559.0,99555.0,0.14162936]
["bitfinex","BTCUSD",1733570170482,0.0017368,99560.0,99555.0,0.14162936]
["bitfinex","BTCUSD",1733570170721,0.001,99559.0,99556.0,0.00100435]
["bitfinex","BTCUSD",1733570171410,0.0017368,99560.0,99556.0,0.00100435]
["bitfinex","BTCUSD",1733570171854,0.0027368,99560.0,99556.0,0.00100435]
["bitfinex","BTCUSD",1733570172053,0.0017368,99560.0,99555.0,0.27582362]
["bitfinex","BTCUSD",1733570172431,0.0017368,99560.0,99556.0,0.13620297]
["bitfinex","BTCUSD",1733570173500,0.001,99559.0,99556.0,0.13519862]
["bitfinex","BTCUSD",1733570173760,0.001,99559.0,99557.0,0.140622]
["bitfinex","BTCUSD",1733570173975,0.0017368,99560.0,99557.0,0.140622]
["bitfinex","BTCUSD",1733570174406,0.0027368,99560.0,99557.0,0.140622]
["bitfinex","BTCUSD",1733570174629,0.0017368,99560.0,99557.0,0.140622]
["bitfinex","BTCUSD",1733570175072,0.001,99559.0,99558.0,0.17633386]
["bitfinex","BTCUSD",1733570175242,0.0017368,99560.0,99558.0,0.17633386]
["bitfinex","BTCUSD",1733570175243,0.0017368,99560.0,99559.0,0.21362]
["bitfinex","BTCUSD",1733570175461,0.0017368,99560.0,99559.0,0.5390913]
["bitfinex","BTCUSD",1733570175616,0.0017368,99560.0,99559.0,0.31364951]
["bitfinex","BTCUSD",1733570176514,0.0027368,99560.0,99559.0,0.31364951]
["bitfinex","BTCUSD",1733570176718,0.0017368,99560.0,99559.0,0.31364951]
["bitfinex","BTCUSD",1733570177115,0.0027368,99560.0,99559.0,0.31364951]
["bitfinex","BTCUSD",1733570177370,0.0027368,99560.0,99559.0,0.58406739]
["bitfinex","BTCUSD",1733570177807,0.0037368,99560.0,99559.0,0.58406739]
["bitfinex","BTCUSD",1733570178344,0.0037368,99560.0,99559.0,0.58906739]
["bitfinex","BTCUSD",1733570178968,0.0037368,99560.0,99559.0,0.67106739]
["bitfinex","BTCUSD",1733570179204,0.0037368,99560.0,99559.0,0.40064951]
["bitfinex","BTCUSD",1733570179415,0.0037368,99560.0,99559.0,0.67103342]
["bitfinex","BTCUSD",1733570181163,0.0037368,99560.0,99559.0,0.40064951]
["bitfinex","BTCUSD",1733570182034,0.0037368,99560.0,99559.0,0.44924951]
["bitfinex","BTCUSD",1733570182850,0.0037368,99560.0,99559.0,0.64924951]
["bitfinex","BTCUSD",1733570183403,0.0037368,99560.0,99559.0,1.04840193]
["bitfinex","BTCUSD",1733570184448,0.0037368,99560.0,99559.0,0.64924951]
["bitfinex","BTCUSD",1733570185489,0.0037368,99560.0,99559.0,1.04829212]
["bitfinex","BTCUSD",1733570186343,0.0037368,99560.0,99559.0,0.64924951]
["bitfinex","BTCUSD",1733570189771,0.00107508,99560.0,99559.0,0.64924951]
["bitfinex","BTCUSD",1733570192376,0.00107508,99560.0,99559.0,1.04797443]
["bitfinex","BTCUSD",1733570193645,0.00107508,99560.0,99559.0,0.64924951]
["bitfinex","BTCUSD",1733570197058,0.00194338,99560.0,99559.0,0.64924951]
["bitfinex","BTCUSD",1733570198262,0.00194338,99560.0,99559.0,0.65326851]
["bitfinex","BTCUSD",1733570207912,0.00194338,99560.0,99559.0,1.05185305]
["bitfinex","BTCUSD",1733570210330,0.00194338,99560.0,99559.0,0.65326851]
["bitfinex","BTCUSD",1733570216654,0.00058822,99560.0,99559.0,0.65326851]
["bitfinex","BTCUSD",1733570220917,0.0822922,99583.0,99569.0,0.240606]
["bitfinex","BTCUSD",1733570220918,0.00115901,99570.0,99569.0,0.240606]
["bitfinex","BTCUSD",1733570221160,0.00115901,99570.0,99569.0,0.51363551]
["bitfinex","BTCUSD",1733570221601,0.0009922,99583.0,99582.0,0.363587]
["bitfinex","BTCUSD",1733570221840,0.0009922,99583.0,99582.0,0.46361651]
["bitfinex","BTCUSD",1733570222201,0.0486,99597.0,99582.0,0.46361651]
["bitfinex","BTCUSD",1733570222202,0.0813,99595.0,99589.0,0.190577]
["bitfinex","BTCUSD",1733570222387,0.0813,99595.0,99589.0,0.31461048]
["bitfinex","BTCUSD",1733570222531,0.0813,99595.0,99589.0,0.31360651]
["bitfinex","BTCUSD",1733570225408,0.0813,99595.0,99589.0,0.31560651]
["bitfinex","BTCUSD",1733570225992,0.0813,99595.0,99589.0,0.31360651]
["bitfinex","BTCUSD",1733570226197,0.0813,99595.0,99589.0,0.46360651]
["bitfinex","BTCUSD",1733570226362,0.0813,99595.0,99589.0,0.46460651]
["bitfinex","BTCUSD",1733570226752,0.0813,99595.0,99589.0,0.46360651]
["bitfinex","BTCUSD",1733570227211,0.0813,99595.0,99589.0,0.47545841]
["bitfinex","BTCUSD",1733570228676,0.0813,99595.0,99589.0,0.47945841]
["bitfinex","BTCUSD",1733570229142,0.0020166,99590.0,99589.0,0.47945841]
["bitfinex","BTCUSD",1733570241519,0.0020166,99590.0,99589.0,0.47791441]
["bitfinex","BTCUSD",1733570244113,0.00207441,99590.0,99589.0,0.47791441]
["bitfinex","BTCUSD",1733570248102,0.00207441,99590.0,99589.0,0.42945841]
["bitfinex","BTCUSD",1733570248312,0.00207441,99590.0,99589.0,0.11588141]
["bitfinex","BTCUSD",1733570248313,0.12627441,99590.0,99589.0,0.11588141]
["bitfinex","BTCUSD",1733570248877,0.1419001,99590.0,99589.0,0.34121474]
["bitfinex","BTCUSD",1733570249667,0.1419001,99590.0,99589.0,0.34122692]
["bitfinex","BTCUSD",1733570250019,0.1419001,99590.0,99589.0,0.33922692]
["bitfinex","BTCUSD",1733570250242,0.1419001,99590.0,99589.0,0.11088141]
["bitfinex","BTCUSD",1733570250458,0.1419001,99590.0,99589.0,0.11188141]
["bitfinex","BTCUSD",1733570250656,0.1419001,99590.0,99589.0,0.33623927]
["bitfinex","BTCUSD",1733570250857,0.1419001,99590.0,99589.0,0.33523927]
["bitfinex","BTCUSD",1733570251170,0.1419001,99590.0,99589.0,0.11388141]
["bitfinex","BTCUSD",1733570251974,0.12627441,99590.0,99589.0,0.11388141]
["bitfinex","BTCUSD",1733570258595,0.12627441,99590.0,99589.0,0.12140102]
["bitfinex","BTCUSD",1733570261783,0.12627441,99590.0,99589.0,0.12114902]
["bitfinex","BTCUSD",1733570262001,0.00207441,99590.0,99589.0,0.29515308]
["bitfinex","BTCUSD",1733570262204,0.00207441,99590.0,99589.0,0.29414902]
["bitfinex","BTCUSD",1733570262415,0.00207441,99590.0,99589.0,0.56456364]
["bitfinex","BTCUSD",1733570262654,0.00207441,99590.0,99589.0,0.29414902]
["bitfinex","BTCUSD",1733570263301,0.00207441,99590.0,99589.0,0.56477384]
["bitfinex","BTCUSD",1733570263705,0.00207441,99590.0,99589.0,0.29414902]
["bitfinex","BTCUSD",1733570263931,0.00207441,99590.0,99589.0,0.29414789]
["bitfinex","BTCUSD",1733570264139,0.00207441,99590.0,99589.0,0.34260389]
["bitfinex","BTCUSD",1733570265342,0.00207441,99590.0,99589.0,0.34060389]
["bitfinex","BTCUSD",1733570265626,0.00207441,99590.0,99589.0,0.34360389]
["bitfinex","BTCUSD",1733570266178,0.00207441,99590.0,99589.0,0.34160389]
["bitfinex","BTCUSD",1733570266657,0.00207441,99590.0,99589.0,0.34660389]
["bitfinex","BTCUSD",1733570267199,0.00207441,99590.0,99589.0,0.34660152]
["bitfinex","BTCUSD",1733570277446,0.00207441,99590.0,99589.0,0.34659921]
["bitfinex","BTCUSD",1733570282627,0.00207441,99590.0,99589.0,0.34659826]
["bitfinex","BTCUSD",1733570289346,0.00207441,99590.0,99589.0,0.34660297]
["bitfinex","BTCUSD",1733570296330,0.00207441,99590.0,99589.0,0.29814697]
["bitfinex","BTCUSD",1733570296534,0.12877441,99590.0,99589.0,0.12514697]
["bitfinex","BTCUSD",1733570296658,0.12877441,99590.0,99589.0,0.11529507]
["bitfinex","BTCUSD",1733570297065,0.14459661,99590.0,99589.0,0.11529507]
["bitfinex","BTCUSD",1733570299074,0.14459661,99590.0,99589.0,0.10729507]
["bitfinex","BTCUSD",1733570299275,0.14459661,99590.0,99589.0,0.10829507]
["bitfinex","BTCUSD",1733570299785,0.14459661,99590.0,99589.0,0.10729507]
["bitfinex","BTCUSD",1733570300259,0.14459661,99590.0,99589.0,0.10929507]
["bitfinex","BTCUSD",1733570304784,0.14459661,99590.0,99589.0,0.00951756]
["bitfinex","BTCUSD",1733570305430,0.14459661,99590.0,99589.0,0.002]
["bitfinex","BTCUSD",1733570305638,0.14459661,99590.0,99589.0,0.001]
["bitfinex","BTCUSD",1733570305837,0.140583,99585.0,99583.0,0.09019933]
["bitfinex","BTCUSD",1733570306077,0.0801,99584.0,99583.0,0.09019933]
["bitfinex","BTCUSD",1733570306305,0.09590306,99584.0,99582.0,0.09019933]
["bitfinex","BTCUSD",1733570306518,0.140586,99583.0,99582.0,0.09019933]
["bitfinex","BTCUSD",1733570306696,0.10117074,99584.0,99582.0,0.09019933]
["bitfinex","BTCUSD",1733570306920,0.02100609,99583.0,99582.0,0.09019933]
["bitfinex","BTCUSD",1733570307336,0.02100609,99583.0,99580.0,0.001736]
["bitfinex","BTCUSD",1733570309491,0.02300609,99583.0,99580.0,0.001736]
["bitfinex","BTCUSD",1733570321802,0.02300609,99583.0,99582.0,0.023]
["bitfinex","BTCUSD",1733570322028,0.02300609,99583.0,99582.0,0.26462058]
["bitfinex","BTCUSD",1733570322243,0.002,99583.0,99582.0,0.26361651]
["bitfinex","BTCUSD",1733570322685,0.00207441,99590.0,99588.0,0.140578]
["bitfinex","BTCUSD",1733570322905,0.00207441,99590.0,99589.0,0.10002951]
["bitfinex","BTCUSD",1733570323501,0.00207441,99590.0,99589.0,0.19022884]
["bitfinex","BTCUSD",1733570323762,0.00207441,99590.0,99589.0,0.10002951]
["bitfinex","BTCUSD",1733570324184,0.00207441,99590.0,99589.0,0.19022884]
["bitfinex","BTCUSD",1733570324389,0.00207441,99590.0,99589.0,0.10002951]
["bitfinex","BTCUSD",1733570324807,0.00207441,99590.0,99589.0,0.10102951]
["bitfinex","BTCUSD",1733570325669,0.00207441,99590.0,99589.0,0.10202951]
["bitfinex","BTCUSD",1733570326133,0.00207441,99590.0,99589.0,0.10102951]
["bitfinex","BTCUSD",1733570326345,0.00207441,99590.0,99589.0,0.19302563]
["bitfinex","BTCUSD",1733570326579,0.00207441,99590.0,99589.0,0.10302951]
["bitfinex","BTCUSD",1733570328305,0.00207441,99590.0,99589.0,0.19302563]
["bitfinex","BTCUSD",1733570329994,0.00207441,99590.0,99589.0,0.19305594]
["bitfinex","BTCUSD",1733570330204,0.00207441,99590.0,99589.0,0.26551599]
["bitfinex","BTCUSD",1733570330409,0.00207441,99590.0,99589.0,0.17448551]
["bitfinex","BTCUSD",1733570330629,0.00207441,99590.0,99589.0,0.17548948]
["bitfinex","BTCUSD",1733570330840,0.00207441,99590.0,99589.0,0.31052913]
["bitfinex","BTCUSD",1733570331049,0.00207441,99590.0,99589.0,0.30952516]
["bitfinex","BTCUSD",1733570333390,0.00207441,99590.0,99589.0,0.17448551]
["bitfinex","BTCUSD",1733570333628,0.00207441,99590.0,99589.0,0.17548948]
["bitfinex","BTCUSD",1733570334969,0.00207441,99590.0,99589.0,0.35561317]
["bitfinex","BTCUSD",1733570335222,0.00207441,99590.0,99589.0,0.3546092]
["bitfinex","BTCUSD",1733570337395,0.00207441,99590.0,99589.0,0.17448551]
["bitfinex","BTCUSD",1733570337598,0.00207441,99590.0,99589.0,0.17548949]
["bitfinex","BTCUSD",1733570340219,0.00207441,99590.0,99589.0,0.40076237]
["bitfinex","BTCUSD",1733570340409,0.00207441,99590.0,99589.0,0.3997853]
["bitfinex","BTCUSD",1733570340627,0.00207441,99590.0,99589.0,0.17448551]
["bitfinex","BTCUSD",1733570340836,0.00207441,99590.0,99589.0,0.17548949]
["bitfinex","BTCUSD",1733570341940,0.00207441,99590.0,99589.0,0.44581694]
["bitfinex","BTCUSD",1733570342148,0.00207441,99590.0,99589.0,0.44481296]
["bitfinex","BTCUSD",1733570342858,0.00207441,99590.0,99589.0,0.17448551]
["bitfinex","BTCUSD",1733570343070,0.00207441,99590.0,99589.0,0.17548949]
["bitfinex","BTCUSD",1733570347723,0.00207441,99590.0,99589.0,0.32548949]
["bitfinex","BTCUSD",1733570347916,0.00207441,99590.0,99589.0,0.32448551]
["bitfinex","BTCUSD",1733570354195,0.4998978,99600.0,99589.0,0.32448551]
["bitfinex","BTCUSD",1733570354420,0.4998978,99600.0,99599.0,0.140563]
["bitfinex","BTCUSD",1733570354645,0.4998978,99600.0,99599.0,0.24059251]
["bitfinex","BTCUSD",1733570354856,0.51735466,99600.0,99599.0,0.24059251]
["bitfinex","BTCUSD",1733570355460,0.51935466,99600.0,99599.0,0.24059251]
["bitfinex","BTCUSD",1733570355684,0.51735466,99600.0,99599.0,0.24059251]
["bitfinex","BTCUSD",1733570355826,0.51835466,99600.0,99599.0,0.24059251]
["bitfinex","BTCUSD",1733570356178,0.52035466,99600.0,99599.0,0.44376042]
["bitfinex","BTCUSD",1733570356352,0.51935466,99600.0,99599.0,0.26359251]
["bitfinex","BTCUSD",1733570356574,0.52035466,99600.0,99599.0,0.26359251]
["bitfinex","BTCUSD",1733570356949,0.52035466,99600.0,99599.0,0.48880095]
["bitfinex","BTCUSD",1733570357467,0.52035466,99600.0,99599.0,0.26359251]
["bitfinex","BTCUSD",1733570357873,0.52035466,99600.0,99599.0,0.27369082]
["bitfinex","BTCUSD",1733570358402,0.52035466,99600.0,99599.0,0.32214682]
["bitfinex","BTCUSD",1733570358875,0.52035466,99600.0,99599.0,0.35347078]
["bitfinex","BTCUSD",1733570359431,0.51735466,99600.0,99599.0,0.35347078]
["bitfinex","BTCUSD",1733570359638,0.51735466,99600.0,99599.0,0.35547078]
["bitfinex","BTCUSD",1733570366327,0.51822296,99600.0,99599.0,0.35547078]
["bitfinex","BTCUSD",1733570367432,0.51822296,99600.0,99599.0,0.6257059]
["bitfinex","BTCUSD",1733570369412,0.51822296,99600.0,99599.0,0.35547078]
["bitfinex","BTCUSD",1733570369842,0.59552296,99600.0,99599.0,0.35547078]
["bitfinex","BTCUSD",1733570370249,0.59552296,99600.0,99599.0,0.62580415]
["bitfinex","BTCUSD",1733570374422,0.59552296,99600.0,99599.0,0.35547078]
["bitfinex","BTCUSD",1733570375201,0.51822296,99600.0,99599.0,0.35547078]
["bitfinex","BTCUSD",1733570394328,0.51822296,99600.0,99599.0,0.75491076]
["bitfinex","BTCUSD",1733570394738,0.5007661,99600.0,99599.0,0.75491076]
["bitfinex","BTCUSD",1733570395158,0.51844503,99600.0,99599.0,0.75491076]
["bitfinex","BTCUSD",1733570396426,0.51844503,99600.0,99599.0,0.35547078]
["bitfinex","BTCUSD",1733570400389,0.51844503,99600.0,99599.0,0.7554627]
["bitfinex","BTCUSD",1733570402409,0.51844503,99600.0,99599.0,0.35547078]
["bitfinex","BTCUSD",1733570402860,0.51844503,99600.0,99599.0,0.75552835]
["bitfinex","BTCUSD",1733570403473,0.51844503,99600.0,99599.0,0.35547078]
["bitfinex","BTCUSD",1733570404632,0.63939821,99600.0,99599.0,0.03332396]
["bitfinex","BTCUSD",1733570405240,0.63939821,99600.0,99599.0,0.002]
["bitfinex","BTCUSD",1733570405658,0.63939821,99600.0,99599.0,0.0923275]
["bitfinex","BTCUSD",1733570406269,0.63939821,99600.0,99599.0,0.002]
["bitfinex","BTCUSD",1733570407116,0.63939821,99600.0,99599.0,0.001]
["bitfinex","BTCUSD",1733570407365,0.64039821,99600.0,99599.0,0.001]
["bitfinex","BTCUSD",1733570407547,0.079,99598.0,99594.0,0.0903275]
["bitfinex","BTCUSD",1733570407822,0.079,99598.0,99595.0,0.10002951]
["bitfinex","BTCUSD",1733570408030,0.140563,99599.0,99595.0,0.10002951]
["bitfinex","BTCUSD",1733570408031,0.079,99596.0,99595.0,0.10002951]
["bitfinex","BTCUSD",1733570408449,0.09000696,99596.0,99595.0,0.10002951]
["bitfinex","BTCUSD",1733570410490,0.09100696,99596.0,99595.0,0.10002951]
["bitfinex","BTCUSD",1733570411536,0.09100696,99596.0,99595.0,0.19035701]
["bitfinex","BTCUSD",1733570411743,0.09100696,99596.0,99595.0,0.10002951]
["bitfinex","BTCUSD",1733570412159,0.09000696,99596.0,99595.0,0.10002951]
["bitfinex","BTCUSD",1733570413662,0.01100696,99596.0,99595.0,0.10002951]
["bitfinex","BTCUSD",1733570413872,0.5007661,99600.0,99596.0,0.140567]
["bitfinex","BTCUSD",1733570414094,0.01100002,99599.0,99597.0,0.10002951]
["bitfinex","BTCUSD",1733570415462,0.01100002,99599.0,99598.0,0.140565]
["bitfinex","BTCUSD",1733570415683,0.01100002,99599.0,99598.0,0.24059451]
["bitfinex","BTCUSD",1733570417191,0.01100002,99599.0,99598.0,0.19013279]
["bitfinex","BTCUSD",1733570417412,0.5007661,99600.0,99598.0,0.23518444]
["bitfinex","BTCUSD",1733570417631,0.5007661,99600.0,99599.0,0.10002951]
["bitfinex","BTCUSD",1733570418092,0.5007661,99600.0,99599.0,0.23518444]
["bitfinex","BTCUSD",1733570418535,0.5007661,99600.0,99599.0,0.25818444]
["bitfinex","BTCUSD",1733570419064,0.5007661,99600.0,99599.0,0.12402951]
["bitfinex","BTCUSD",1733570419544,0.5007661,99600.0,99599.0,0.25916577]
["bitfinex","BTCUSD",1733570420225,0.5007661,99600.0,99599.0,0.12502951]
["bitfinex","BTCUSD",1733570420462,0.5007661,99600.0,99599.0,0.26016577]
["bitfinex","BTCUSD",1733570420680,0.5007661,99600.0,99599.0,0.12502951]
["bitfinex","BTCUSD",1733570420896,0.5007661,99600.0,99599.0,0.26016577]
["bitfinex","BTCUSD",1733570421356,0.5007661,99600.0,99599.0,0.12502951]
["bitfinex","BTCUSD",1733570425948,0.5007661,99600.0,99599.0,0.13253777]
["bitfinex","BTCUSD",1733570426881,0.5007661,99600.0,99599.0,0.40625199]
["bitfinex","BTCUSD",1733570427099,0.5007661,99600.0,99599.0,0.18099377]
["bitfinex","BTCUSD",1733570428603,0.5007661,99600.0,99599.0,0.1809952]
["bitfinex","BTCUSD",1733570429025,0.5007661,99600.0,99599.0,0.3309952]
["bitfinex","BTCUSD",1733570431839,0.5007661,99600.0,99599.0,0.33099568]
["bitfinex","BTCUSD",1733570434750,0.5007661,99600.0,99599.0,0.33099568]
["bitfinex","BTCUSD",1733570435102,0.5007661,99600.0,99599.0,0.32348551]
["bitfinex","BTCUSD",1733570435309,0.5007661,99600.0,99599.0,0.3309939]
["bitfinex","BTCUSD",1733570437645,0.5007661,99600.0,99599.0,0.36226806]
["bitfinex","BTCUSD",1733570438305,0.5007661,99600.0,99599.0,0.3309939]
["bitfinex","BTCUSD",1733570443405,0.5007661,99600.0,99599.0,0.36225363]
["bitfinex","BTCUSD",1733570445245,0.5007661,99600.0,99599.0,0.36225417]
["bitfinex","BTCUSD",1733570452027,0.5007661,99600.0,99599.0,0.31379817]
["bitfinex","BTCUSD",1733570452291,0.5839661,99600.0,99599.0,0.31379817]
["bitfinex","BTCUSD",1733570452510,0.5839661,99600.0,99599.0,0.14079817]
["bitfinex","BTCUSD",1733570452737,0.5839661,99600.0,99599.0,0.00950893]
["bitfinex","BTCUSD",1733570452970,0.5839661,99600.0,99599.0,0.23460628]
["bitfinex","BTCUSD",1733570453200,0.59867933,99600.0,99599.0,0.00950893]
["bitfinex","BTCUSD",1733570455261,0.59867933,99600.0,99599.0,0.13711085]
["bitfinex","BTCUSD",1733570455484,0.59867933,99600.0,99599.0,0.14462949]
["bitfinex","BTCUSD",1733570457226,0.59867933,99600.0,99599.0,0.00951864]
["bitfinex","BTCUSD",1733570458384,0.59867933,99600.0,99599.0,0.00951337]
["bitfinex","BTCUSD",1733570460301,0.59867933,99600.0,99599.0,0.18966117]
["bitfinex","BTCUSD",1733570463509,0.5839661,99600.0,99599.0,0.18966117]
["bitfinex","BTCUSD",1733570463981,0.59864553,99600.0,99599.0,0.18966117]
["bitfinex","BTCUSD",1733570464203,0.51544553,99600.0,99599.0,0.27310588]
["bitfinex","BTCUSD",1733570465748,0.5007661,99600.0,99599.0,0.27310588]
["bitfinex","BTCUSD",1733570466179,0.51542095,99600.0,99599.0,0.27310588]
["bitfinex","BTCUSD",1733570467452,0.51542095,99600.0,99599.0,0.26559251]
["bitfinex","BTCUSD",1733570467707,0.51542095,99600.0,99599.0,0.2731003]
["bitfinex","BTCUSD",1733570468152,0.51542095,99600.0,99599.0,0.5434489]
["bitfinex","BTCUSD",1733570468360,0.51542095,99600.0,99599.0,0.3215563]
["bitfinex","BTCUSD",1733570468576,0.51542095,99600.0,99599.0,0.35283666]
["bitfinex","BTCUSD",1733570469733,0.5007661,99600.0,99599.0,0.35283666]
["bitfinex","BTCUSD",1733570470187,0.51542095,99600.0,99599.0,0.35283666]
["bitfinex","BTCUSD",1733570474526,0.51542095,99600.0,99599.0,0.30438066]
["bitfinex","BTCUSD",1733570475358,0.5007661,99600.0,99599.0,0.30438066]
["bitfinex","BTCUSD",1733570475773,0.51544693,99600.0,99599.0,0.30438066]
["bitfinex","BTCUSD",1733570480168,0.51544693,99600.0,99599.0,0.28138239]
["bitfinex","BTCUSD",1733570480577,0.5007661,99600.0,99599.0,0.28138239]
["bitfinex","BTCUSD",1733570480994,0.51544688,99600.0,99599.0,0.28138239]
["bitfinex","BTCUSD",1733570486841,0.51544688,99600.0,99599.0,0.28138373]
["bitfinex","BTCUSD",1733570489076,0.51544688,99600.0,99599.0,0.35283973]
["bitfinex","BTCUSD",1733570489303,0.51544688,99600.0,99599.0,0.50283973]
["bitfinex","BTCUSD",1733570489679,0.5007661,99600.0,99599.0,0.50283973]
["bitfinex","BTCUSD",1733570489880,0.51544908,99600.0,99599.0,0.50283973]
["bitfinex","BTCUSD",1733570490923,0.51544908,99600.0,99599.0,0.50183973]
["bitfinex","BTCUSD",1733570491837,0.51644908,99600.0,99599.0,0.50883973]
["bitfinex","BTCUSD",1733570492072,0.51544908,99600.0,99599.0,0.50583973]
["bitfinex","BTCUSD",1733570492475,0.51644908,99600.0,99599.0,0.51483973]
["bitfinex","BTCUSD",1733570492674,0.51544908,99600.0,99599.0,0.50083973]
["bitfinex","BTCUSD",1733570492880,0.51544908,99600.0,99599.0,0.50583973]
["bitfinex","BTCUSD",1733570493089,0.51644908,99600.0,99599.0,0.51483973]
["bitfinex","BTCUSD",1733570493315,0.51644908,99600.0,99599.0,0.51484527]
["bitfinex","BTCUSD",1733570501913,0.51644908,99600.0,99599.0,0.91388797]
["bitfinex","BTCUSD",1733570502323,0.51644908,99600.0,99599.0,0.51484527]
["bitfinex","BTCUSD",1733570503409,0.51644908,99600.0,99599.0,0.50732887]
["bitfinex","BTCUSD",1733570503619,0.51644908,99600.0,99599.0,0.51484369]
["bitfinex","BTCUSD",1733570504959,0.5017661,99600.0,99599.0,0.51484369]
["bitfinex","BTCUSD",1733570505408,0.51723289,99600.0,99599.0,0.51484369]
["bitfinex","BTCUSD",1733570506492,0.51723289,99600.0,99599.0,0.51484272]
["bitfinex","BTCUSD",1733570516439,0.51723289,99600.0,99599.0,0.5148445]
["bitfinex","BTCUSD",1733570519842,0.51723289,99600.0,99599.0,0.5148459]
["bitfinex","BTCUSD",1733570522048,0.51723289,99600.0,99599.0,0.51484629]
["bitfinex","BTCUSD",1733570539728,0.51723289,99600.0,99599.0,0.46639029]
["bitfinex","BTCUSD",1733570539939,0.51723289,99600.0,99599.0,0.51484629]
["bitfinex","BTCUSD",1733570543237,0.51723289,99600.0,99599.0,0.46639029]
["bitfinex","BTCUSD",1733570543436,0.51723289,99600.0,99599.0,0.51484629]
["bitfinex","BTCUSD",1733570544597,0.51723289,99600.0,99599.0,0.46639029]
["bitfinex","BTCUSD",1733570544798,0.51723289,99600.0,99599.0,0.51484629]
["bitfinex","BTCUSD",1733570546114,0.51723289,99600.0,99599.0,0.46639029]
["bitfinex","BTCUSD",1733570546531,0.51723289,99600.0,99599.0,0.86603145]
["bitfinex","BTCUSD",1733570548422,0.51723289,99600.0,99599.0,0.86603137]
["bitfinex","BTCUSD",1733570550336,0.51723289,99600.0,99599.0,0.91448737]
["bitfinex","BTCUSD",1733570550518,0.51723289,99600.0,99599.0,0.86603137]
["bitfinex","BTCUSD",1733570551514,0.51723289,99600.0,99599.0,0.86603105]
["bitfinex","BTCUSD",1733570551738,0.51723289,99600.0,99599.0,0.46638989]
["bitfinex","BTCUSD",1733570552176,0.51723289,99600.0,99599.0,0.51484589]
["bitfinex","BTCUSD",1733570554282,0.59903289,99600.0,99599.0,0.55242137]
["bitfinex","BTCUSD",1733570554541,0.59903289,99600.0,99599.0,0.15282689]
["bitfinex","BTCUSD",1733570555086,0.59903289,99600.0,99599.0,0.14782689]
["bitfinex","BTCUSD",1733570555293,0.59803289,99600.0,99599.0,0.13882689]
["bitfinex","BTCUSD",1733570555563,0.59803289,99600.0,99599.0,0.13982689]
["bitfinex","BTCUSD",1733570555747,0.59803289,99600.0,99599.0,0.14382689]
["bitfinex","BTCUSD",1733570556918,0.59803289,99600.0,99599.0,0.11154653]
["bitfinex","BTCUSD",1733570557106,0.59803289,99600.0,99599.0,0.11254653]
["bitfinex","BTCUSD",1733570557322,0.59803289,99600.0,99599.0,0.10854653]
["bitfinex","BTCUSD",1733570557469,0.59803289,99600.0,99599.0,0.11254653]
["bitfinex","BTCUSD",1733570558218,0.59803289,99600.0,99599.0,0.11254561]
["bitfinex","BTCUSD",1733570559570,0.59803289,99600.0,99599.0,0.29288502]
["bitfinex","BTCUSD",1733570559997,0.59803289,99600.0,99599.0,0.11254561]
["bitfinex","BTCUSD",1733570560669,0.59803289,99600.0,99599.0,0.29285156]
["bitfinex","BTCUSD",1733570560905,0.59803289,99600.0,99599.0,0.11254561]
["bitfinex","BTCUSD",1733570563446,0.59803289,99600.0,99599.0,0.24772593]
["bitfinex","BTCUSD",1733570563656,0.59803289,99600.0,99599.0,0.11254561]
["bitfinex","BTCUSD",1733570563864,0.59803289,99600.0,99599.0,0.24772313]
["bitfinex","BTCUSD",1733570564071,0.59803289,99600.0,99599.0,0.20266916]
["bitfinex","BTCUSD",1733570565060,0.59803289,99600.0,99599.0,0.20266186]
["bitfinex","BTCUSD",1733570565465,0.59803289,99600.0,99599.0,0.11253831]
["bitfinex","BTCUSD",1733570571753,0.59803289,99600.0,99599.0,0.11253568]
["bitfinex","BTCUSD",1733570572711,0.51623289,99600.0,99599.0,0.11253568]
["bitfinex","BTCUSD",1733570573833,0.51623289,99600.0,99599.0,0.202639]
["bitfinex","BTCUSD",1733570574238,0.5007661,99600.0,99599.0,0.202639]
["bitfinex","BTCUSD",1733570574681,0.51607311,99600.0,99599.0,0.202639]
["bitfinex","BTCUSD",1733570574909,0.51607311,99600.0,99599.0,0.11253568]
["bitfinex","BTCUSD",1733570575967,0.51607311,99600.0,99599.0,0.20258041]
["bitfinex","BTCUSD",1733570576182,0.51607311,99600.0,99599.0,0.11253568]
["bitfinex","BTCUSD",1733570577030,0.51607311,99600.0,99599.0,0.24760278]
["bitfinex","BTCUSD",1733570577252,0.51607311,99600.0,99599.0,0.11253568]
["bitfinex","BTCUSD",1733570578376,0.51607311,99600.0,99599.0,0.29262515]
["bitfinex","BTCUSD",1733570582744,0.51607311,99600.0,99599.0,0.11253568]
["bitfinex","BTCUSD",1733570583979,0.51607311,99600.0,99599.0,0.2926765]
["bitfinex","BTCUSD",1733570584189,0.51607311,99600.0,99599.0,0.29268434]
["bitfinex","BTCUSD",1733570584644,0.51607311,99600.0,99599.0,0.11254352]
["bitfinex","BTCUSD",1733570589456,0.51607311,99600.0,99599.0,0.33776923]
["bitfinex","BTCUSD",1733570592560,0.51607311,99600.0,99599.0,0.11254352]
["bitfinex","BTCUSD",1733570592992,0.51607311,99600.0,99599.0,0.33783518]
["bitfinex","BTCUSD",1733570593464,0.51607311,99600.0,99599.0,0.11254352]
["bitfinex","BTCUSD",1733570594142,0.51607311,99600.0,99599.0,0.11254615]
["bitfinex","BTCUSD",1733570594601,0.59727311,99600.0,99599.0,0.11254615]
["bitfinex","BTCUSD",1733570594803,0.59727311,99600.0,99599.0,0.01251664]
["bitfinex","BTCUSD",1733570595222,2.09727311,99600.0,99599.0,0.23785217]
["bitfinex","BTCUSD",1733570595533,2.09727311,99600.0,99599.0,0.14774823]
["bitfinex","BTCUSD",1733570595947,0.59727311,99600.0,99599.0,0.14774823]
["bitfinex","BTCUSD",1733570596768,0.59727311,99600.0,99599.0,0.14776506]
["bitfinex","BTCUSD",1733570597219,0.59727311,99600.0,99599.0,0.14024842]
["bitfinex","BTCUSD",1733570597441,0.59727311,99600.0,99599.0,0.01251834]
["bitfinex","BTCUSD",1733570600524,0.59727311,99600.0,99599.0,0.19284956]
["bitfinex","BTCUSD",1733570600952,0.59727311,99600.0,99599.0,0.18533122]
["bitfinex","BTCUSD",1733570601193,0.59727311,99600.0,99599.0,0.19284961]
["bitfinex","BTCUSD",1733570602722,0.59727311,99600.0,99599.0,0.01251839]
["bitfinex","BTCUSD",1733570605413,0.59727311,99600.0,99599.0,0.19295763]
["bitfinex","BTCUSD",1733570605905,0.59727311,99600.0,99599.0,0.01251839]
["bitfinex","BTCUSD",1733570607843,0.59881711,99600.0,99599.0,0.01251839]
["bitfinex","BTCUSD",1733570608123,0.59881711,99600.0,99599.0,0.19296198]
["bitfinex","BTCUSD",1733570608332,0.59881711,99600.0,99599.0,0.01251839]
["bitfinex","BTCUSD",1733570608747,2.09881711,99600.0,99599.0,0.14785423]
["bitfinex","BTCUSD",1733570609585,2.09881711,99600.0,99599.0,0.01251839]
["bitfinex","BTCUSD",1733570610462,2.09881711,99600.0,99599.0,0.005]
["bitfinex","BTCUSD",1733570610657,2.09881711,99600.0,99599.0,0.01251715]
["bitfinex","BTCUSD",1733570611930,0.59881711,99600.0,99599.0,0.01251715]
["bitfinex","BTCUSD",1733570612353,2.09881711,99600.0,99599.0,0.01251715]
["bitfinex","BTCUSD",1733570613515,2.09881711,99600.0,99599.0,0.005]
["bitfinex","BTCUSD",1733570614683,2.09881711,99600.0,99599.0,0.001]
["bitfinex","BTCUSD",1733570614883,0.281126,99599.0,99594.0,0.09022485]
["bitfinex","BTCUSD",1733570615396,0.140569,99595.0,99594.0,0.09022485]
["bitfinex","BTCUSD",1733570615827,0.15897203,99595.0,99594.0,0.09022485]
["bitfinex","BTCUSD",1733570616472,0.15897203,99595.0,99593.0,0.09022485]
["bitfinex","BTCUSD",1733570618428,0.15897203,99595.0,99594.0,0.001]
["bitfinex","BTCUSD",1733570618853,0.15897203,99595.0,99593.0,0.09022485]
["bitfinex","BTCUSD",1733570619060,0.15897203,99595.0,99593.0,0.09122485]
["bitfinex","BTCUSD",1733570619268,0.15897203,99595.0,99593.0,0.09022485]
["bitfinex","BTCUSD",1733570619430,0.15897203,99595.0,99592.0,0.09022485]
["bitfinex","BTCUSD",1733570619632,0.29954103,99595.0,99594.0,0.001]
["bitfinex","BTCUSD",1733570619862,0.29954103,99595.0,99592.0,0.09022485]
["bitfinex","BTCUSD",1733570620217,0.15897203,99595.0,99593.0,0.001]
["bitfinex","BTCUSD",1733570622106,0.15897203,99595.0,99592.0,0.09022485]
["bitfinex","BTCUSD",1733570622531,0.15897203,99595.0,99594.0,0.001]
["bitfinex","BTCUSD",1733570622733,0.140572,99593.0,99592.0,0.09014546]
["bitfinex","BTCUSD",1733570623188,0.15601172,99593.0,99592.0,0.09014546]
["bitfinex","BTCUSD",1733570623395,0.15601172,99593.0,99591.0,0.09014546]
["bitfinex","BTCUSD",1733570623511,0.01543972,99593.0,99592.0,0.001]
["bitfinex","BTCUSD",1733570623713,0.01698372,99593.0,99592.0,0.001]
["bitfinex","BTCUSD",1733570623927,0.140573,99592.0,99591.0,0.09014546]
["bitfinex","BTCUSD",1733570624350,0.15601271,99592.0,99591.0,0.09014546]
["bitfinex","BTCUSD",1733570624783,0.15755671,99592.0,99591.0,0.09014546]
["bitfinex","BTCUSD",1733570625011,0.15601271,99592.0,99591.0,0.09014546]
["bitfinex","BTCUSD",1733570625797,0.15601271,99592.0,99591.0,0.09214546]
["bitfinex","BTCUSD",1733570626122,0.15755671,99592.0,99591.0,0.09214546]
["bitfinex","BTCUSD",1733570626534,0.01698371,99592.0,99591.0,0.09214546]
["bitfinex","BTCUSD",1733570626939,0.01543971,99592.0,99591.0,0.09214546]
["bitfinex","BTCUSD",1733570627326,0.16247998,99595.0,99591.0,0.09214269]
["bitfinex","BTCUSD",1733570627519,0.01698371,99592.0,99591.0,0.09214269]
["bitfinex","BTCUSD",1733570631614,0.01698371,99592.0,99590.0,0.0017366]
["bitfinex","BTCUSD",1733570631615,0.001544,99591.0,99590.0,0.0017366]
["bitfinex","BTCUSD",1733570632069,0.5023101,99600.0,99590.0,0.0017366]
["bitfinex","BTCUSD",1733570632286,0.01543969,99591.0,99590.0,0.0017366]
["bitfinex","BTCUSD",1733570632498,0.5023101,99600.0,99590.0,0.2820515]
["bitfinex","BTCUSD",1733570632710,0.02048949,99599.0,99595.0,0.09014903]
["bitfinex","BTCUSD",1733570632916,0.03593976,99599.0,99595.0,0.09014903]
["bitfinex","BTCUSD",1733570634441,0.03693976,99599.0,99596.0,0.09014903]
["bitfinex","BTCUSD",1733570635120,0.03693976,99599.0,99591.0,0.2803149]
["bitfinex","BTCUSD",1733570635121,0.03693976,99599.0,99595.0,0.09014903]
["bitfinex","BTCUSD",1733570635541,0.03693976,99599.0,99595.0,0.09114903]
["bitfinex","BTCUSD",1733570635766,0.03693976,99599.0,99595.0,0.09014903]
["bitfinex","BTCUSD",1733570635963,0.03693976,99599.0,99596.0,0.001]
["bitfinex","BTCUSD",1733570636432,0.03593976,99599.0,99596.0,0.001]
["bitfinex","BTCUSD",1733570636637,0.03693976,99599.0,99595.0,0.09014903]
["bitfinex","BTCUSD",1733570637272,0.03693976,99599.0,99595.0,0.09017129]
["bitfinex","BTCUSD",1733570637465,0.03593976,99599.0,99596.0,0.09017129]
["bitfinex","BTCUSD",1733570637902,0.03693976,99599.0,99596.0,0.09017129]
["bitfinex","BTCUSD",1733570638109,0.03693976,99599.0,99597.0,0.09017129]
["bitfinex","BTCUSD",1733570639595,0.03593976,99599.0,99598.0,0.09017129]
["bitfinex","BTCUSD",1733570640055,0.03693976,99599.0,99598.0,0.09017129]
["bitfinex","BTCUSD",1733570640584,0.03593976,99599.0,99598.0,0.09017129]
["bitfinex","BTCUSD",1733570640769,0.03693976,99599.0,99598.0,0.09017129]
["bitfinex","BTCUSD",1733570641405,0.03693976,99599.0,99598.0,0.001]
["bitfinex","BTCUSD",1733570641947,0.03693976,99599.0,99598.0,0.09120799]
["bitfinex","BTCUSD",1733570642176,0.03593976,99599.0,99598.0,0.09120799]
["bitfinex","BTCUSD",1733570642598,0.03693976,99599.0,99598.0,0.09120799]
["bitfinex","BTCUSD",1733570644658,0.03693976,99599.0,99598.0,0.001]
["bitfinex","BTCUSD",1733570649832,0.03693976,99599.0,99598.0,0.13632486]
["bitfinex","BTCUSD",1733570650031,0.01645027,99599.0,99598.0,0.13632486]
["bitfinex","BTCUSD",1733570655147,0.01645027,99599.0,99598.0,0.001]
["bitfinex","BTCUSD",1733570657366,0.01645027,99599.0,99598.0,0.13636524]
["bitfinex","BTCUSD",1733570658178,0.01645027,99599.0,99598.0,0.001]
["bitfinex","BTCUSD",1733570668638,0.01645027,99599.0,99598.0,0.18149078]
["bitfinex","BTCUSD",1733570670084,0.01645027,99599.0,99598.0,0.1814664]
["bitfinex","BTCUSD",1733570674328,0.01645027,99599.0,99598.0,0.001]
["bitfinex","BTCUSD",1733570675203,0.01645027,99599.0,99598.0,0.00852227]
["bitfinex","BTCUSD",1733570676609,0.01645027,99599.0,99598.0,0.18898867]
["bitfinex","BTCUSD",1733570677285,0.01645027,99599.0,99598.0,0.00852227]
["bitfinex","BTCUSD",1733570679704,0.01645027,99599.0,99598.0,0.001]
["bitfinex","BTCUSD",1733570679904,0.01645027,99599.0,99598.0,0.00852291]
["bitfinex","BTCUSD",1733570686393,0.01645027,99599.0,99598.0,0.00852293]
["bitfinex","BTCUSD",1733570688539,0.01645027,99599.0,99598.0,0.23418471]
["bitfinex","BTCUSD",1733570695855,0.01645027,99599.0,99598.0,0.23415668]
["bitfinex","BTCUSD",1733570696280,0.01645027,99599.0,99598.0,0.00852095]
["bitfinex","BTCUSD",1733570696707,0.01645027,99599.0,99598.0,0.00852088]
["bitfinex","BTCUSD",1733570697357,0.01645027,99599.0,99598.0,0.23415463]
["bitfinex","BTCUSD",1733570699287,0.01645027,99599.0,99598.0,0.00852088]
["bitfinex","BTCUSD",1733570699934,0.01645027,99599.0,99598.0,0.00852048]
["bitfinex","BTCUSD",1733570701217,0.01645027,99599.0,99598.0,0.189018]
["bitfinex","BTCUSD",1733570702305,0.01645027,99599.0,99598.0,0.18901842]
["bitfinex","BTCUSD",1733570703463,0.01645027,99599.0,99598.0,0.18902685]
["bitfinex","BTCUSD",1733570705600,1.51645027,99599.0,99598.0,0.18150595]
["bitfinex","BTCUSD",1733570705820,1.51645027,99599.0,99598.0,0.18902689]
["bitfinex","BTCUSD",1733570707334,1.51511991,99599.0,99598.0,0.18902689]
["bitfinex","BTCUSD",1733570709527,0.01511991,99599.0,99598.0,0.18902689]
["bitfinex","BTCUSD",1733570712977,0.01511991,99599.0,99598.0,0.18909375]
["bitfinex","BTCUSD",1733570717068,0.01511991,99599.0,99598.0,0.18910324]
["bitfinex","BTCUSD",1733570717795,0.01511991,99599.0,99598.0,0.18910335]
["bitfinex","BTCUSD",1733570718452,0.01511991,99599.0,99598.0,0.00852094]
["bitfinex","BTCUSD",1733570720363,0.01511991,99599.0,99598.0,0.23424896]
["bitfinex","BTCUSD",1733570722083,0.01511991,99599.0,99598.0,0.22672802]
["bitfinex","BTCUSD",1733570722309,0.01511991,99599.0,99598.0,0.23425534]
["bitfinex","BTCUSD",1733570722534,0.01511991,99599.0,99598.0,0.23428128]
["bitfinex","BTCUSD",1733570724878,0.01511991,99599.0,99598.0,0.0085264]
["bitfinex","BTCUSD",1733570726065,0.01511991,99599.0,99598.0,0.23432958]
["bitfinex","BTCUSD",1733570726264,0.01511991,99599.0,99598.0,0.0085264]
["bitfinex","BTCUSD",1733570728892,0.01511991,99599.0,99598.0,0.0085293]
["bitfinex","BTCUSD",1733570740245,0.01511991,99599.0,99598.0,0.10855881]
["bitfinex","BTCUSD",1733570740673,0.01511991,99599.0,99598.0,0.13155881]
["bitfinex","BTCUSD",1733570740889,0.01511991,99599.0,99598.0,0.18045881]
["bitfinex","BTCUSD",1733570741339,0.01511991,99599.0,99598.0,0.18045096]
["bitfinex","BTCUSD",1733570741553,0.01511991,99599.0,99598.0,0.45691091]
["bitfinex","BTCUSD",1733570741766,0.01511991,99599.0,99598.0,0.85506362]
["bitfinex","BTCUSD",1733570741995,0.01511991,99599.0,99598.0,0.45490696]
["bitfinex","BTCUSD",1733570742225,0.01511991,99599.0,99598.0,0.45590696]
["bitfinex","BTCUSD",1733570742461,0.01511991,99599.0,99598.0,0.45490696]
["bitfinex","BTCUSD",1733570742693,0.01411991,99599.0,99598.0,0.45790696]
["bitfinex","BTCUSD",1733570742975,0.01511991,99599.0,99598.0,0.45790696]
["bitfinex","BTCUSD",1733570743205,0.001,99599.0,99598.0,0.45490696]
["bitfinex","BTCUSD",1733570743414,0.5007661,99600.0,99599.0,0.163563]
["bitfinex","BTCUSD",1733570743629,0.5007661,99600.0,99599.0,0.82024002]
["bitfinex","BTCUSD",1733570743836,0.5007661,99600.0,99599.0,0.42111396]
["bitfinex","BTCUSD",1733570745397,0.5007661,99600.0,99599.0,0.43011396]
["bitfinex","BTCUSD",1733570745604,0.5017661,99600.0,99599.0,0.43011396]
["bitfinex","BTCUSD",1733570745811,0.51526965,99600.0,99599.0,0.43411396]
["bitfinex","BTCUSD",1733570746437,0.51526965,99600.0,99599.0,0.43011396]
["bitfinex","BTCUSD",1733570746671,0.51526965,99600.0,99599.0,0.43511396]
["bitfinex","BTCUSD",1733570746853,0.51526965,99600.0,99599.0,0.70527254]
["bitfinex","BTCUSD",1733570748520,0.51526965,99600.0,99599.0,0.43511396]
["bitfinex","BTCUSD",1733570748720,0.51526965,99600.0,99599.0,0.42759251]
["bitfinex","BTCUSD",1733570748931,0.51526965,99600.0,99599.0,0.43509123]
["bitfinex","BTCUSD",1733570749839,0.5017661,99600.0,99599.0,0.43509123]
["bitfinex","BTCUSD",1733570750269,0.51526804,99600.0,99599.0,0.43509123]
["bitfinex","BTCUSD",1733570752216,0.51526804,99600.0,99599.0,0.42759251]
["bitfinex","BTCUSD",1733570752463,0.51526804,99600.0,99599.0,0.43508981]
["bitfinex","BTCUSD",1733570754865,0.51526804,99600.0,99599.0,0.48354581]
["bitfinex","BTCUSD",1733570755712,0.51526804,99600.0,99599.0,0.48354524]
["bitfinex","BTCUSD",1733570757056,0.51526804,99600.0,99599.0,0.75370382]
["bitfinex","BTCUSD",1733570757263,0.51526804,99600.0,99599.0,0.48354524]
["bitfinex","BTCUSD",1733570757697,0.51526804,99600.0,99599.0,0.75370382]
["bitfinex","BTCUSD",1733570758107,0.51526804,99600.0,99599.0,0.48354524]
["bitfinex","BTCUSD",1733570758337,0.51526804,99600.0,99599.0,0.75370382]
["bitfinex","BTCUSD",1733570758540,0.51526804,99600.0,99599.0,0.47604851]
["bitfinex","BTCUSD",1733570758779,0.51526804,99600.0,99599.0,0.48354419]
["bitfinex","BTCUSD",1733570759040,0.5017661,99600.0,99599.0,0.48354419]
["bitfinex","BTCUSD",1733570759458,0.51528857,99600.0,99599.0,0.48354419]
["bitfinex","BTCUSD",1733570762323,0.51528857,99600.0,99599.0,0.75334354]
["bitfinex","BTCUSD",1733570767786,0.51528857,99600.0,99599.0,0.75335289]
["bitfinex","BTCUSD",1733570771085,0.51528857,99600.0,99599.0,0.7533637]
["bitfinex","BTCUSD",1733570771550,0.51528857,99600.0,99599.0,0.48356438]
["bitfinex","BTCUSD",1733570777205,0.51528857,99600.0,99599.0,0.56686438]
["bitfinex","BTCUSD",1733570778211,0.51528857,99600.0,99599.0,0.48356438]
["bitfinex","BTCUSD",1733570780047,0.38990857,99600.0,99599.0,0.72574636]
["bitfinex","BTCUSD",1733570780257,0.38990857,99600.0,99599.0,1.12425193]
["bitfinex","BTCUSD",1733570780465,0.27698517,99600.0,99599.0,0.72574636]
["bitfinex","BTCUSD",1733570780699,0.25612317,99600.0,99599.0,0.72574636]
["bitfinex","BTCUSD",1733570780912,0.2529985,99600.0,99599.0,0.72574636]
["bitfinex","BTCUSD",1733570781375,0.2519985,99600.0,99599.0,0.71674636]
["bitfinex","BTCUSD",1733570781580,0.2519985,99600.0,99599.0,0.71174636]
["bitfinex","BTCUSD",1733570781775,0.2529985,99600.0,99599.0,0.72574636]
["bitfinex","BTCUSD",1733570782617,0.2529985,99600.0,99599.0,1.12447963]
["bitfinex","BTCUSD",1733570783166,0.2529985,99600.0,99599.0,0.72574636]
["bitfinex","BTCUSD",1733570784348,0.2529985,99600.0,99599.0,0.7257425]
["bitfinex","BTCUSD",1733570784988,0.26431306,99600.0,99599.0,0.7257425]
["bitfinex","BTCUSD",1733570785166,0.2529985,99600.0,99599.0,0.7257425]
["bitfinex","BTCUSD",1733570786873,0.2529985,99600.0,99599.0,0.53356052]
["bitfinex","BTCUSD",1733570787470,0.2643409,99600.0,99599.0,0.46056052]
["bitfinex","BTCUSD",1733570788817,0.2643409,99600.0,99599.0,0.48356052]
["bitfinex","BTCUSD",1733570790789,0.2529985,99600.0,99599.0,0.43510452]
["bitfinex","BTCUSD",1733570790992,0.26431563,99600.0,99599.0,0.48356052]
["bitfinex","BTCUSD",1733570791204,0.26431563,99600.0,99599.0,0.43510452]
["bitfinex","BTCUSD",1733570792319,0.33931563,99600.0,99599.0,0.43510452]
["bitfinex","BTCUSD",1733570794127,0.33931563,99600.0,99599.0,0.41210452]
["bitfinex","BTCUSD",1733570794346,0.33931563,99600.0,99599.0,0.41210143]
["bitfinex","BTCUSD",1733570794576,0.3279985,99600.0,99599.0,0.41210143]
["bitfinex","BTCUSD",1733570794965,0.33931563,99600.0,99599.0,0.41210143]
["bitfinex","BTCUSD",1733570796760,0.33798529,99600.0,99599.0,0.41210143]
["bitfinex","BTCUSD",1733570801005,0.33798529,99600.0,99599.0,0.40459251]
["bitfinex","BTCUSD",1733570801223,0.33798529,99600.0,99599.0,0.41210094]
["bitfinex","BTCUSD",1733570801673,0.33798529,99600.0,99599.0,0.41209994]
["bitfinex","BTCUSD",1733570804565,0.26298529,99600.0,99599.0,0.41209994]
["bitfinex","BTCUSD",1733570806911,0.25166816,99600.0,99599.0,0.41209994]
["bitfinex","BTCUSD",1733570807120,0.26296026,99600.0,99599.0,0.41209994]
["bitfinex","BTCUSD",1733570807497,0.25166816,99600.0,99599.0,0.41209994]
["bitfinex","BTCUSD",1733570807733,0.26296026,99600.0,99599.0,0.46055594]
["bitfinex","BTCUSD",1733570808191,0.25166816,99600.0,99599.0,0.92625251]
["bitfinex","BTCUSD",1733570810728,0.25166816,99600.0,99599.0,0.46055594]
["bitfinex","BTCUSD",1733570810946,0.25166816,99600.0,99599.0,0.92625251]
["bitfinex","BTCUSD",1733570811186,0.0017374,99610.0,99609.0,0.339005]
["bitfinex","BTCUSD",1733570811389,0.0017374,99610.0,99609.0,0.44654194]
["bitfinex","BTCUSD",1733570811849,0.0017374,99610.0,99609.0,0.71672937]
["bitfinex","BTCUSD",1733570812055,0.0017374,99610.0,99609.0,0.44654194]
["bitfinex","BTCUSD",1733570812270,0.0017374,99610.0,99609.0,0.71673816]
["bitfinex","BTCUSD",1733570812484,0.0017374,99610.0,99609.0,0.39808594]
["bitfinex","BTCUSD",1733570812696,0.0017374,99610.0,99609.0,0.40408594]
["bitfinex","BTCUSD",1733570812920,0.0017374,99610.0,99609.0,0.40130418]
["bitfinex","BTCUSD",1733570812921,0.0770374,99610.0,99609.0,0.40130418]
["bitfinex","BTCUSD",1733570813385,0.0770374,99610.0,99609.0,0.40330418]
["bitfinex","BTCUSD",1733570814255,0.0770374,99610.0,99609.0,0.40330083]
["bitfinex","BTCUSD",1733570815130,0.0770374,99610.0,99609.0,0.40130083]
["bitfinex","BTCUSD",1733570815553,0.0770374,99610.0,99609.0,0.39530083]
["bitfinex","BTCUSD",1733570815814,0.0770374,99610.0,99609.0,0.62551645]
["bitfinex","BTCUSD",1733570816031,0.0770374,99610.0,99609.0,0.62051645]
["bitfinex","BTCUSD",1733570816275,0.0770374,99610.0,99609.0,0.62551645]
["bitfinex","BTCUSD",1733570816896,0.0770374,99610.0,99609.0,0.62751645]
["bitfinex","BTCUSD",1733570817325,0.0770374,99610.0,99609.0,0.62551645]
["bitfinex","BTCUSD",1733570817533,0.0770374,99610.0,99609.0,0.62552495]
["bitfinex","BTCUSD",1733570817961,0.0770374,99610.0,99609.0,0.26454209]
["bitfinex","BTCUSD",1733570818375,0.0770374,99610.0,99609.0,0.11454209]
["bitfinex","BTCUSD",1733570818821,0.08850098,99610.0,99609.0,0.11454209]
["bitfinex","BTCUSD",1733570819468,0.08850098,99610.0,99609.0,0.01451258]
["bitfinex","BTCUSD",1733570819962,0.09004498,99610.0,99609.0,0.01451258]
["bitfinex","BTCUSD",1733570820186,0.13614498,99610.0,99609.0,0.01451258]
["bitfinex","BTCUSD",1733570820824,0.13614498,99610.0,99609.0,0.01451498]
["bitfinex","BTCUSD",1733570821247,0.13614498,99610.0,99609.0,0.01251498]
["bitfinex","BTCUSD",1733570822094,0.13614498,99610.0,99609.0,0.00751498]
["bitfinex","BTCUSD",1733570822313,0.13614498,99610.0,99609.0,0.00851498]
["bitfinex","BTCUSD",1733570823191,0.13614498,99610.0,99609.0,0.0085113]
["bitfinex","BTCUSD",1733570829741,0.13614498,99610.0,99609.0,0.001]
["bitfinex","BTCUSD",1733570831039,0.13614498,99610.0,99609.0,0.00850598]
["bitfinex","BTCUSD",1733570831235,0.13614498,99610.0,99609.0,0.001]
["bitfinex","BTCUSD",1733570832951,0.001544,99602.0,99601.0,0.04327798]
["bitfinex","BTCUSD",1733570833158,0.140562,99600.0,99597.0,0.13508538]
["bitfinex","BTCUSD",1733570833386,0.0777,99599.0,99592.0,0.13508538]
["bitfinex","BTCUSD",1733570833586,0.08906586,99599.0,99592.0,0.13508538]
["bitfinex","BTCUSD",1733570834185,0.140565,99598.0,99592.0,0.13508538]
["bitfinex","BTCUSD",1733570834370,0.140565,99598.0,99591.0,0.13508538]
["bitfinex","BTCUSD",1733570834580,0.140567,99596.0,99591.0,0.13508538]
["bitfinex","BTCUSD",1733570835015,0.0113658,99595.0,99591.0,0.13508538]
["bitfinex","BTCUSD",1733570835183,0.0113658,99595.0,99592.0,0.001]
["bitfinex","BTCUSD",1733570835387,0.0113658,99595.0,99591.0,0.13508538]
["bitfinex","BTCUSD",1733570835611,0.0113658,99595.0,99591.0,0.13712072]
["bitfinex","BTCUSD",1733570835819,0.0113658,99595.0,99592.0,0.002]
["bitfinex","BTCUSD",1733570836199,0.0113658,99595.0,99592.0,0.005]
["bitfinex","BTCUSD",1733570836401,0.02006441,99598.0,99592.0,0.003]
["bitfinex","BTCUSD",1733570836914,0.15193183,99597.0,99592.0,0.003]
["bitfinex","BTCUSD",1733570837465,0.15193183,99597.0,99592.0,0.004]
["bitfinex","BTCUSD",1733570838352,0.15193183,99597.0,99592.0,0.001]
["bitfinex","BTCUSD",1733570839038,0.15193183,99597.0,99590.0,0.10176611]
["bitfinex","BTCUSD",1733570839251,0.15193183,99597.0,99592.0,0.002]
["bitfinex","BTCUSD",1733570839872,0.001544,99593.0,99590.0,0.10176611]
["bitfinex","BTCUSD",1733570840300,0.001544,99593.0,99590.0,0.10376611]
["bitfinex","BTCUSD",1733570840510,0.01136577,99592.0,99590.0,0.10376611]
["bitfinex","BTCUSD",1733570841375,0.01136577,99592.0,99590.0,0.10176611]
["bitfinex","BTCUSD",1733570842061,0.01136577,99592.0,99590.0,0.10276611]
["bitfinex","BTCUSD",1733570842278,0.01136577,99592.0,99590.0,0.10676611]
["bitfinex","BTCUSD",1733570842495,0.01136577,99592.0,99590.0,0.10576611]
["bitfinex","BTCUSD",1733570842924,0.01136577,99592.0,99590.0,0.10676611]
["bitfinex","BTCUSD",1733570843078,0.01136577,99592.0,99591.0,0.09004106]
["bitfinex","BTCUSD",1733570844768,0.001544,99593.0,99591.0,0.09404106]
["bitfinex","BTCUSD",1733570845317,0.01135221,99592.0,99591.0,0.09403277]
["bitfinex","BTCUSD",1733570845525,0.001544,99593.0,99591.0,0.10154485]
["bitfinex","BTCUSD",1733570845735,0.001544,99593.0,99592.0,0.00751208]
["bitfinex","BTCUSD",1733570846371,0.001544,99593.0,99592.0,0.00751226]
["bitfinex","BTCUSD",1733570847575,0.001544,99593.0,99592.0,0.00851226]
["bitfinex","BTCUSD",1733570847786,0.001544,99593.0,99592.0,0.01251226]
["bitfinex","BTCUSD",1733570849536,0.001544,99593.0,99592.0,0.01252123]
["bitfinex","BTCUSD",1733570852844,0.001544,99593.0,99592.0,0.01252138]
["bitfinex","BTCUSD",1733570855362,0.01289622,99593.0,99592.0,0.01252138]
["bitfinex","BTCUSD",1733570855521,0.001544,99593.0,99592.0,0.01252138]
["bitfinex","BTCUSD",1733570856386,0.001544,99593.0,99592.0,0.10256852]
["bitfinex","BTCUSD",1733570856945,0.01289622,99593.0,99592.0,0.01252138]
["bitfinex","BTCUSD",1733570859405,0.01289622,99593.0,99592.0,0.1475921]
["bitfinex","BTCUSD",1733570859868,0.01289622,99593.0,99592.0,0.15309438]
["bitfinex","BTCUSD",1733570860202,0.001544,99593.0,99592.0,0.15309438]
["bitfinex","BTCUSD",1733570860999,0.001544,99593.0,99592.0,0.33318867]
["bitfinex","BTCUSD",1733570861418,0.001544,99593.0,99592.0,0.15309438]
["bitfinex","BTCUSD",1733570862339,0.001544,99593.0,99592.0,0.37821225]
["bitfinex","BTCUSD",1733570862991,0.001544,99593.0,99592.0,0.15309438]
["bitfinex","BTCUSD",1733570864128,0.001544,99593.0,99592.0,0.01252138]
["bitfinex","BTCUSD",1733570869763,0.001544,99593.0,99592.0,0.01252924]
["bitfinex","BTCUSD",1733570876153,0.001544,99593.0,99592.0,0.005]
["bitfinex","BTCUSD",1733570876350,0.001544,99593.0,99592.0,0.01252915]
["bitfinex","BTCUSD",1733570879221,0.01085436,99593.0,99592.0,0.01252915]
["bitfinex","BTCUSD",1733570879439,0.001544,99593.0,99592.0,0.01252915]
["bitfinex","BTCUSD",1733570881820,0.001544,99593.0,99592.0,0.01252945]
["bitfinex","BTCUSD",1733570888298,0.001544,99593.0,99592.0,0.01252883]
["bitfinex","BTCUSD",1733570888919,0.079144,99593.0,99592.0,0.01252883]
["bitfinex","BTCUSD",1733570889130,0.08845082,99593.0,99592.0,0.01252883]
["bitfinex","BTCUSD",1733570891524,0.08845082,99593.0,99592.0,0.01252928]
["bitfinex","BTCUSD",1733570891738,0.08845082,99593.0,99592.0,0.005]
["bitfinex","BTCUSD",1733570892137,0.08845082,99593.0,99592.0,0.01252934]
["bitfinex","BTCUSD",1733570895052,0.08845082,99593.0,99592.0,0.01252926]
["bitfinex","BTCUSD",1733570897371,1.58845082,99593.0,99592.0,0.01252926]
["bitfinex","BTCUSD",1733570899321,1.58845082,99593.0,99592.0,0.23837962]
["bitfinex","BTCUSD",1733570899921,1.58845082,99593.0,99592.0,0.01252926]
["bitfinex","BTCUSD",1733570900346,1.58845082,99593.0,99592.0,0.19318138]
["bitfinex","BTCUSD",1733570901618,0.08845082,99593.0,99592.0,0.19318138]
["bitfinex","BTCUSD",1733570901831,0.08845082,99593.0,99592.0,0.19218138]
["bitfinex","BTCUSD",1733570902251,0.08845082,99593.0,99592.0,0.19216683]
["bitfinex","BTCUSD",1733570902697,0.08845082,99593.0,99592.0,0.18816683]
["bitfinex","BTCUSD",1733570902918,0.08845082,99593.0,99592.0,0.18916683]
["bitfinex","BTCUSD",1733570904088,0.08845082,99593.0,99592.0,0.00852926]
["bitfinex","BTCUSD",1733570904462,0.140573,99592.0,99590.0,0.18060944]
["bitfinex","BTCUSD",1733570905003,0.00930222,99591.0,99589.0,0.18066725]
["bitfinex","BTCUSD",1733570906029,0.00930222,99591.0,99590.0,0.001]
["bitfinex","BTCUSD",1733570906296,0.00930222,99591.0,99589.0,0.18066725]
["bitfinex","BTCUSD",1733570906680,0.00930222,99591.0,99589.0,0.18166725]
["bitfinex","BTCUSD",1733570907302,0.00930222,99591.0,99590.0,0.001]
["bitfinex","BTCUSD",1733570907524,0.00930222,99591.0,99589.0,0.18066725]
["bitfinex","BTCUSD",1733570908295,0.00930222,99591.0,99589.0,5.781e-05]
["bitfinex","BTCUSD",1733570908518,0.00930222,99591.0,99589.0,0.18064441]
["bitfinex","BTCUSD",1733570908716,0.00930222,99591.0,99589.0,0.18164441]
["bitfinex","BTCUSD",1733570909071,0.00929915,99590.0,99589.0,0.18164441]
["bitfinex","BTCUSD",1733570909257,0.00929915,99590.0,99589.0,0.00105781]
["bitfinex","BTCUSD",1733570909502,0.140573,99592.0,99589.0,0.00105781]
["bitfinex","BTCUSD",1733570909703,0.140573,99592.0,99591.0,0.1354322]
["bitfinex","BTCUSD",1733570910742,0.140573,99592.0,99590.0,0.1805866]
["bitfinex","BTCUSD",1733570911128,0.140573,99592.0,99589.0,0.18064441]
["bitfinex","BTCUSD",1733570911343,0.079144,99593.0,99589.0,0.18064441]
["bitfinex","BTCUSD",1733570911476,0.001544,99590.0,99589.0,0.18064441]
["bitfinex","BTCUSD",1733570912548,0.001544,99590.0,99589.0,0.18264441]
["bitfinex","BTCUSD",1733570914484,0.001544,99590.0,99589.0,0.22776265]
["bitfinex","BTCUSD",1733570914700,0.001544,99592.0,99590.0,0.140576]
["bitfinex","BTCUSD",1733570914872,0.001544,99592.0,99591.0,0.22568604]
["bitfinex","BTCUSD",1733570915080,0.001544,99592.0,99590.0,0.140576]
["bitfinex","BTCUSD",1733570916291,0.001544,99593.0,99592.0,0.140573]
["bitfinex","BTCUSD",1733570918954,0.001544,99593.0,99592.0,0.144573]
["bitfinex","BTCUSD",1733570919158,0.001544,99593.0,99592.0,0.145573]
["bitfinex","BTCUSD",1733570920278,0.001544,99593.0,99592.0,0.1557783]
["bitfinex","BTCUSD",1733570926859,0.02160841,99598.0,99596.0,0.140567]
["bitfinex","BTCUSD",1733570927064,0.02006441,99598.0,99597.0,0.10002951]
["bitfinex","BTCUSD",1733570929274,0.02006441,99598.0,99597.0,0.10202951]
["bitfinex","BTCUSD",1733570937325,0.02006441,99598.0,99597.0,0.32736152]
["bitfinex","BTCUSD",1733570942230,0.02006441,99598.0,99597.0,0.10202951]
["bitfinex","BTCUSD",1733570944053,0.0008684,99600.0,99598.0,0.140565]
["bitfinex","BTCUSD",1733570944255,0.0008684,99600.0,99599.0,0.32530205]
["bitfinex","BTCUSD",1733570944594,0.0008684,99600.0,99599.0,0.10002951]
["bitfinex","BTCUSD",1733570945152,0.0008684,99600.0,99599.0,0.32528472]
["bitfinex","BTCUSD",1733570945356,0.0008684,99600.0,99599.0,0.10002951]
["bitfinex","BTCUSD",1733570946192,0.0008684,99600.0,99599.0,0.10202951]
["bitfinex","BTCUSD",1733570946623,0.0008684,99600.0,99599.0,0.10402951]
["bitfinex","BTCUSD",1733570946793,0.0008684,99600.0,99599.0,0.10502951]
["bitfinex","BTCUSD",1733570947206,0.0008684,99600.0,99599.0,0.10402951]
["bitfinex","BTCUSD",1733570947590,0.0008684,99600.0,99599.0,0.10602951]
["bitfinex","BTCUSD",1733570948144,0.0008684,99600.0,99599.0,0.10002951]
["bitfinex","BTCUSD",1733570948363,0.0008684,99600.0,99599.0,0.10702951]
["bitfinex","BTCUSD",1733570948990,0.0008684,99600.0,99599.0,0.10402951]
["bitfinex","BTCUSD",1733570949373,0.0018684,99600.0,99599.0,0.11102951]
["bitfinex","BTCUSD",1733570956812,0.0018684,99600.0,99599.0,0.11203345]
["bitfinex","BTCUSD",1733570957243,0.0018684,99600.0,99599.0,0.19103345]
["bitfinex","BTCUSD",1733570957459,0.0018684,99600.0,99599.0,0.46121723]
["bitfinex","BTCUSD",1733570957587,0.0018684,99600.0,99599.0,0.46027298]
["bitfinex","BTCUSD",1733570958007,0.0018684,99600.0,99599.0,0.19002951]
["bitfinex","BTCUSD",1733570958237,0.0018684,99600.0,99599.0,0.19103336]
["bitfinex","BTCUSD",1733570960666,0.0018684,99600.0,99599.0,0.18412966]
["bitfinex","BTCUSD",1733570962016,0.0018684,99600.0,99599.0,0.25512966]
["bitfinex","BTCUSD",1733570962237,0.0018684,99600.0,99599.0,0.25412581]
["bitfinex","BTCUSD",1733570987764,0.0018684,99600.0,99599.0,0.6531666]
["bitfinex","BTCUSD",1733570989189,0.0018684,99600.0,99599.0,0.25412581]
["bitfinex","BTCUSD",1733570994975,0.0788684,99600.0,99599.0,0.25412581]
["bitfinex","BTCUSD",1733571009707,0.0788684,99600.0,99599.0,0.25412581]
["bitfinex","BTCUSD",1733571013360,0.0804124,99600.0,99599.0,0.011]
["bitfinex","BTCUSD",1733571014395,1.5804124,99600.0,99599.0,0.23654026]
["bitfinex","BTCUSD",1733571014604,0.0804124,99600.0,99599.0,0.23654026]
["bitfinex","BTCUSD",1733571015440,0.0804124,99600.0,99599.0,0.011]
["bitfinex","BTCUSD",1733571017456,0.0804124,99600.0,99599.0,0.191368]
["bitfinex","BTCUSD",1733571017863,0.08864816,99600.0,99599.0,0.191368]
["bitfinex","BTCUSD",1733571018489,0.08864816,99600.0,99599.0,0.011]
["bitfinex","BTCUSD",1733571019334,0.08864816,99600.0,99599.0,0.14625579]
["bitfinex","BTCUSD",1733571019766,0.08864816,99600.0,99599.0,0.011]
["bitfinex","BTCUSD",1733571020187,0.08864816,99600.0,99599.0,0.14625504]
["bitfinex","BTCUSD",1733571020336,0.08864816,99600.0,99599.0,0.011]
["bitfinex","BTCUSD",1733571024328,0.08864816,99600.0,99599.0,0.007]
["bitfinex","BTCUSD",1733571024745,0.281126,99599.0,99595.0,0.09016594]
["bitfinex","BTCUSD",1733571024927,0.0764,99598.0,99595.0,0.09016594]
["bitfinex","BTCUSD",1733571025150,0.216966,99597.0,99595.0,0.09016594]
["bitfinex","BTCUSD",1733571025357,0.0764,99596.0,99595.0,0.09016594]
["bitfinex","BTCUSD",1733571025566,0.0835613,99596.0,99595.0,0.09016594]
["bitfinex","BTCUSD",1733571026409,0.140569,99595.0,99594.0,0.09016594]
["bitfinex","BTCUSD",1733571026610,0.140569,99595.0,99594.0,0.09012568]
["bitfinex","BTCUSD",1733571026962,0.14773029,99595.0,99594.0,0.09012568]
["bitfinex","BTCUSD",1733571027618,0.22413029,99595.0,99594.0,0.09112568]
["bitfinex","BTCUSD",1733571027902,0.077944,99594.0,99593.0,0.09012568]
["bitfinex","BTCUSD",1733571028040,0.077944,99594.0,99590.0,0.13692532]
["bitfinex","BTCUSD",1733571028041,0.0764,99592.0,99591.0,0.09012568]
["bitfinex","BTCUSD",1733571028249,0.140574,99591.0,99590.0,0.05595864]
["bitfinex","BTCUSD",1733571028512,0.140574,99591.0,99590.0,0.0017368]
["bitfinex","BTCUSD",1733571028513,0.218518,99591.0,99590.0,0.0017368]
["bitfinex","BTCUSD",1733571028691,0.2273496,99591.0,99590.0,0.0017368]
["bitfinex","BTCUSD",1733571030966,0.2273496,99591.0,99590.0,0.0027368]
["bitfinex","BTCUSD",1733571031167,0.2273496,99591.0,99590.0,0.0047368]
["bitfinex","BTCUSD",1733571032371,0.32551338,99591.0,99590.0,0.0047368]
["bitfinex","BTCUSD",1733571032569,0.32551338,99591.0,99582.0,0.2253142]
["bitfinex","BTCUSD",1733571032570,0.142124,99587.0,99586.0,0.10106122]
["bitfinex","BTCUSD",1733571032819,0.142124,99587.0,99582.0,0.18025136]
["bitfinex","BTCUSD",1733571032820,0.083344,99583.0,99582.0,0.18025136]
["bitfinex","BTCUSD",1733571033036,0.001544,99581.0,99580.0,0.2270502]
["bitfinex","BTCUSD",1733571033195,0.001544,99581.0,99580.0,0.001736]
["bitfinex","BTCUSD",1733571033393,0.01033798,99581.0,99580.0,0.18194525]
["bitfinex","BTCUSD",1733571033597,0.01033798,99581.0,99580.0,0.001736]
["bitfinex","BTCUSD",1733571034223,0.01133798,99581.0,99580.0,0.008736]
["bitfinex","BTCUSD",1733571034643,0.01133798,99581.0,99580.0,0.011736]
["bitfinex","BTCUSD",1733571034644,0.09313798,99581.0,99580.0,0.011736]
["bitfinex","BTCUSD",1733571034897,0.09213798,99581.0,99580.0,0.004736]
["bitfinex","BTCUSD",1733571035311,0.09213798,99581.0,99580.0,0.008736]
["bitfinex","BTCUSD",1733571035745,0.09213798,99581.0,99580.0,0.005736]
["bitfinex","BTCUSD",1733571036180,0.09213798,99581.0,99580.0,0.006736]
["bitfinex","BTCUSD",1733571036393,1.59213798,99581.0,99580.0,0.006736]
["bitfinex","BTCUSD",1733571037202,1.69195332,99581.0,99580.0,0.006736]
["bitfinex","BTCUSD",1733571037414,1.73725332,99581.0,99580.0,0.006736]
["bitfinex","BTCUSD",1733571038222,1.75711976,99581.0,99580.0,0.006736]
["bitfinex","BTCUSD",1733571039491,1.75711976,99581.0,99571.0,0.07885304]
["bitfinex","BTCUSD",1733571039492,0.0787,99579.0,99571.0,0.07885304]
["bitfinex","BTCUSD",1733571039666,0.0787,99579.0,99570.0,0.0017364]
["bitfinex","BTCUSD",1733571039900,0.001544,99571.0,99570.0,0.0017364]
["bitfinex","BTCUSD",1733571040040,0.080244,99571.0,99570.0,0.0017364]
["bitfinex","BTCUSD",1733571040235,0.08896277,99571.0,99570.0,0.0017364]
["bitfinex","BTCUSD",1733571041076,0.18743845,99571.0,99570.0,0.0057364]
["bitfinex","BTCUSD",1733571041291,1.68743845,99571.0,99570.0,0.0057364]
["bitfinex","BTCUSD",1733571042065,1.68743845,99571.0,99570.0,0.0077364]
["bitfinex","BTCUSD",1733571045290,1.68743845,99571.0,99552.0,0.13507939]
["bitfinex","BTCUSD",1733571045493,0.140623,99557.0,99551.0,0.13507939]
["bitfinex","BTCUSD",1733571045747,0.140623,99557.0,99550.0,0.13681619]
["bitfinex","BTCUSD",1733571045961,0.00869296,99556.0,99552.0,0.13496643]
["bitfinex","BTCUSD",1733571046176,0.140623,99557.0,99552.0,0.13496643]
["bitfinex","BTCUSD",1733571046392,0.140623,99557.0,99550.0,0.0017368]
["bitfinex","BTCUSD",1733571046393,0.140623,99557.0,99550.0,0.13670323]
["bitfinex","BTCUSD",1733571046587,0.140623,99557.0,99552.0,0.002]
["bitfinex","BTCUSD",1733571046804,0.141623,99557.0,99552.0,0.00257844]
["bitfinex","BTCUSD",1733571047035,0.00869296,99556.0,99552.0,0.00057844]
["bitfinex","BTCUSD",1733571047241,0.140625,99555.0,99552.0,0.00957844]
["bitfinex","BTCUSD",1733571047738,0.00869294,99554.0,99552.0,0.00957844]
["bitfinex","BTCUSD",1733571048161,0.00869294,99554.0,99552.0,0.00057844]
["bitfinex","BTCUSD",1733571048374,0.00869294,99554.0,99552.0,0.00557844]
["bitfinex","BTCUSD",1733571048773,0.00869294,99554.0,99552.0,0.00057844]
["bitfinex","BTCUSD",1733571048981,0.00869294,99554.0,99552.0,0.01357844]
["bitfinex","BTCUSD",1733571050003,0.00869294,99554.0,99552.0,0.00557844]
["bitfinex","BTCUSD",1733571050392,0.00869294,99554.0,99552.0,0.01357844]
["bitfinex","BTCUSD",1733571050393,0.00969294,99554.0,99552.0,0.01357844]
["bitfinex","BTCUSD",1733571050597,0.001,99554.0,99552.0,0.01357844]
["bitfinex","BTCUSD",1733571050772,0.00865152,99553.0,99552.0,0.01357844]
["bitfinex","BTCUSD",1733571051759,0.00865152,99553.0,99552.0,0.00557844]
["bitfinex","BTCUSD",1733571051919,0.140623,99557.0,99552.0,0.01357844]
["bitfinex","BTCUSD",1733571052122,0.00962216,99553.0,99552.0,0.01357844]
["bitfinex","BTCUSD",1733571052327,0.001,99553.0,99552.0,0.00857844]
["bitfinex","BTCUSD",1733571052645,0.001,99553.0,99552.0,0.01357844]
["bitfinex","BTCUSD",1733571052646,0.00962216,99553.0,99552.0,0.01357844]
["bitfinex","BTCUSD",1733571052849,0.001,99553.0,99552.0,0.01357844]
["bitfinex","BTCUSD",1733571053148,0.001,99553.0,99552.0,0.00557844]
["bitfinex","BTCUSD",1733571053348,0.00862216,99553.0,99552.0,0.00557844]
["bitfinex","BTCUSD",1733571053547,0.141623,99557.0,99552.0,0.01357844]
["bitfinex","BTCUSD",1733571053782,0.02859729,99553.0,99552.0,0.01357844]
["bitfinex","BTCUSD",1733571053985,0.01997513,99553.0,99552.0,0.01357844]
["bitfinex","BTCUSD",1733571054156,0.02959729,99553.0,99552.0,0.02157844]
["bitfinex","BTCUSD",1733571054358,0.02859729,99553.0,99552.0,0.00557844]
["bitfinex","BTCUSD",1733571054910,0.02859729,99553.0,99552.0,0.00057844]
["bitfinex","BTCUSD",1733571055106,0.02859729,99553.0,99552.0,0.00457844]
["bitfinex","BTCUSD",1733571055558,0.02859729,99553.0,99552.0,0.00057844]
["bitfinex","BTCUSD",1733571055976,0.02859729,99553.0,99552.0,0.00557844]
["bitfinex","BTCUSD",1733571056876,0.03014129,99553.0,99552.0,0.00557844]
["bitfinex","BTCUSD",1733571057084,0.17076929,99553.0,99552.0,0.00557844]
["bitfinex","BTCUSD",1733571057487,0.17176929,99553.0,99552.0,0.01357844]
["bitfinex","BTCUSD",1733571063664,0.27158463,99553.0,99552.0,0.01357844]
["bitfinex","BTCUSD",1733571063866,0.17176929,99553.0,99552.0,0.01357844]
["bitfinex","BTCUSD",1733571064071,1.74886929,99553.0,99552.0,0.01357844]
["bitfinex","BTCUSD",1733571064533,1.74886929,99553.0,99552.0,0.00857844]
["bitfinex","BTCUSD",1733571064774,1.74786929,99553.0,99552.0,0.00357844]
["bitfinex","BTCUSD",1733571065088,1.84768463,99553.0,99552.0,0.00857844]
["bitfinex","BTCUSD",1733571065293,1.84768463,99553.0,99552.0,0.00557844]
["bitfinex","BTCUSD",1733571065701,1.84768463,99553.0,99552.0,0.00657844]
["bitfinex","BTCUSD",1733571066312,1.84768463,99553.0,99552.0,0.00157844]
["bitfinex","BTCUSD",1733571066549,1.84768463,99553.0,99552.0,0.00357844]
["bitfinex","BTCUSD",1733571067186,0.34768463,99553.0,99552.0,0.00357844]
["bitfinex","BTCUSD",1733571067410,0.24786929,99553.0,99552.0,0.00357844]
["bitfinex","BTCUSD",1733571067614,1.74786929,99553.0,99552.0,0.00357844]
["bitfinex","BTCUSD",1733571069618,0.03014129,99553.0,99552.0,0.00357844]
["bitfinex","BTCUSD",1733571070482,0.03014129,99553.0,99552.0,0.14420844]
["bitfinex","BTCUSD",1733571070734,0.02859729,99553.0,99552.0,0.24423795]
["bitfinex","BTCUSD",1733571070883,0.0502686,99570.0,99554.0,0.140626]
["bitfinex","BTCUSD",1733571070884,0.001544,99557.0,99554.0,0.140626]
["bitfinex","BTCUSD",1733571071244,0.0008686,99570.0,99553.0,0.0817]
["bitfinex","BTCUSD",1733571071245,0.001544,99560.0,99555.0,0.10002951]
["bitfinex","BTCUSD",1733571071451,0.001544,99561.0,99555.0,0.10002951]
["bitfinex","BTCUSD",1733571071625,0.001544,99561.0,99555.0,0.18995312]
["bitfinex","BTCUSD",1733571071828,0.001544,99560.0,99557.0,0.08992361]
["bitfinex","BTCUSD",1733571072063,0.001544,99560.0,99558.0,0.10002951]
["bitfinex","BTCUSD",1733571072266,0.01968089,99562.0,99559.0,0.140619]
["bitfinex","BTCUSD",1733571072478,0.0008686,99570.0,99568.0,0.140607]
["bitfinex","BTCUSD",1733571073178,0.001544,99569.0,99568.0,0.140607]
["bitfinex","BTCUSD",1733571074266,0.02134746,99569.0,99568.0,0.143607]
["bitfinex","BTCUSD",1733571074481,0.02134746,99569.0,99568.0,0.140607]
["bitfinex","BTCUSD",1733571075136,0.02134746,99569.0,99568.0,0.142607]
["bitfinex","BTCUSD",1733571075761,0.02134746,99569.0,99568.0,0.146607]
["bitfinex","BTCUSD",1733571076657,1.52134746,99569.0,99568.0,0.146607]
["bitfinex","BTCUSD",1733571077102,1.52970387,99569.0,99568.0,0.146607]
["bitfinex","BTCUSD",1733571077568,1.52970387,99569.0,99568.0,0.23658565]
["bitfinex","BTCUSD",1733571078038,1.52970387,99569.0,99568.0,0.146607]
["bitfinex","BTCUSD",1733571078487,0.02970387,99569.0,99568.0,0.23665016]
["bitfinex","BTCUSD",1733571078934,0.02134746,99569.0,99568.0,0.23665016]
["bitfinex","BTCUSD",1733571079430,0.02134746,99569.0,99568.0,0.006]
["bitfinex","BTCUSD",1733571081453,0.02134746,99569.0,99568.0,0.14106474]
["bitfinex","BTCUSD",1733571082444,0.02134746,99569.0,99568.0,0.006]
["bitfinex","BTCUSD",1733571083830,1.52134746,99569.0,99568.0,0.006]
["bitfinex","BTCUSD",1733571084321,1.52980876,99569.0,99568.0,0.006]
["bitfinex","BTCUSD",1733571084560,0.02980876,99569.0,99568.0,0.006]
["bitfinex","BTCUSD",1733571084787,0.02134746,99569.0,99568.0,0.006]
["bitfinex","BTCUSD",1733571092979,0.02980436,99569.0,99568.0,0.006]
["bitfinex","BTCUSD",1733571094638,0.02980436,99569.0,99568.0,0.14118044]
["bitfinex","BTCUSD",1733571094844,0.07320196,99569.0,99568.0,0.006]
["bitfinex","BTCUSD",1733571095833,0.07320196,99569.0,99568.0,0.004]
["bitfinex","BTCUSD",1733571096036,0.07320196,99569.0,99566.0,0.09012322]
["bitfinex","BTCUSD",1733571096037,0.140607,99568.0,99566.0,0.09012322]
["bitfinex","BTCUSD",1733571096370,0.28122,99566.0,99563.0,0.09012322]
["bitfinex","BTCUSD",1733571096586,0.28122,99566.0,99560.0,0.13691684]
["bitfinex","BTCUSD",1733571096587,0.140615,99563.0,99562.0,0.09012322]
["bitfinex","BTCUSD",1733571097019,0.001544,99562.0,99560.0,0.09185962]
["bitfinex","BTCUSD",1733571097146,0.32396463,99563.0,99560.0,0.0017364]
["bitfinex","BTCUSD",1733571097147,0.142161,99561.0,99560.0,0.0017364]
["bitfinex","BTCUSD",1733571097352,0.15059526,99561.0,99560.0,0.0017364]
["bitfinex","BTCUSD",1733571097555,0.21126882,99561.0,99560.0,0.0017364]
["bitfinex","BTCUSD",1733571098764,0.21126882,99561.0,99560.0,0.0037364]
["bitfinex","BTCUSD",1733571099535,0.21126882,99561.0,99560.0,0.0187364]
["bitfinex","BTCUSD",1733571099699,0.29036882,99561.0,99560.0,0.0187364]
["bitfinex","BTCUSD",1733571100323,1.84016882,99561.0,99560.0,0.0187364]
["bitfinex","BTCUSD",1733571100703,1.84016882,99561.0,99560.0,0.0167364]
["bitfinex","BTCUSD",1733571101134,1.84116882,99561.0,99560.0,0.0167364]
["bitfinex","BTCUSD",1733571101972,1.84216882,99561.0,99560.0,0.0167364]
["bitfinex","BTCUSD",1733571127507,1.79236882,99561.0,99560.0,0.0167364]
["bitfinex","BTCUSD",1733571142757,1.79236882,99561.0,99560.0,0.1068663]
["bitfinex","BTCUSD",1733571144545,1.79236882,99561.0,99560.0,0.0167364]
["bitfinex","BTCUSD",1733571144776,1.79236882,99561.0,99560.0,0.15193125]
["bitfinex","BTCUSD",1733571145572,1.79236882,99561.0,99560.0,0.0167364]
["bitfinex","BTCUSD",1733571146428,1.79236882,99561.0,99560.0,0.1523257]
["bitfinex","BTCUSD",1733571147644,1.79236882,99561.0,99560.0,0.0167364]
["bitfinex","BTCUSD",1733571148487,1.79236882,99561.0,99560.0,0.15232479]
["bitfinex","BTCUSD",1733571148692,1.79236882,99561.0,99560.0,0.0167364]
["bitfinex","BTCUSD",1733571149614,1.79236882,99561.0,99560.0,0.15232452]
["bitfinex","BTCUSD",1733571152662,1.79236882,99561.0,99560.0,0.15232532]
["bitfinex","BTCUSD",1733571154353,1.79236882,99561.0,99560.0,0.15232575]
["bitfinex","BTCUSD",1733571155201,1.79236882,99561.0,99560.0,0.15232556]
["bitfinex","BTCUSD",1733571155636,1.51043426,99561.0,99560.0,0.15232556]
["bitfinex","BTCUSD",1733571155872,1.51197826,99561.0,99560.0,0.0167364]
["bitfinex","BTCUSD",1733571156090,0.01197826,99561.0,99560.0,0.11676591]
["bitfinex","BTCUSD",1733571156319,0.002,99561.0,99560.0,0.19406591]
["bitfinex","BTCUSD",1733571156563,0.003544,99561.0,99560.0,0.19406591]
["bitfinex","BTCUSD",1733571157635,0.003544,99561.0,99560.0,0.46492479]
["bitfinex","BTCUSD",1733571158347,0.003544,99561.0,99560.0,0.19406591]
["bitfinex","BTCUSD",1733571160243,0.003544,99561.0,99560.0,0.17906591]
["bitfinex","BTCUSD",1733571161703,0.001544,99561.0,99560.0,0.17906591]
["bitfinex","BTCUSD",1733571161924,0.001544,99561.0,99560.0,0.18006591]
["bitfinex","BTCUSD",1733571162337,0.001544,99561.0,99560.0,0.17906591]
["bitfinex","BTCUSD",1733571162784,0.001544,99561.0,99560.0,0.18006591]
["bitfinex","BTCUSD",1733571163213,0.001544,99561.0,99560.0,0.18206591]
["bitfinex","BTCUSD",1733571163431,0.001544,99561.0,99560.0,0.18006591]
["bitfinex","BTCUSD",1733571163636,0.001544,99561.0,99560.0,0.18306591]
["bitfinex","BTCUSD",1733571167960,0.001544,99564.0,99561.0,0.281234]
["bitfinex","BTCUSD",1733571168224,0.001544,99564.0,99563.0,0.22540897]
["bitfinex","BTCUSD",1733571169902,0.001544,99564.0,99563.0,0.22538117]
["bitfinex","BTCUSD",1733571170318,0.001544,99564.0,99563.0,0.002]
["bitfinex","BTCUSD",1733571170866,0.001544,99564.0,99562.0,0.22538117]
["bitfinex","BTCUSD",1733571171072,0.001544,99564.0,99563.0,0.140614]
["bitfinex","BTCUSD",1733571171705,0.001544,99564.0,99563.0,0.141614]
["bitfinex","BTCUSD",1733571172390,0.001544,99564.0,99563.0,0.143614]
["bitfinex","BTCUSD",1733571175829,0.001544,99564.0,99563.0,0.32388497]
["bitfinex","BTCUSD",1733571179798,0.01980346,99569.0,99563.0,0.42391448]
["bitfinex","BTCUSD",1733571180012,0.02134746,99569.0,99566.0,0.18027097]
["bitfinex","BTCUSD",1733571180210,0.02134746,99569.0,99568.0,0.140607]
["bitfinex","BTCUSD",1733571180459,0.02134746,99569.0,99568.0,0.36598817]
["bitfinex","BTCUSD",1733571180775,0.01980346,99569.0,99568.0,0.36598817]
["bitfinex","BTCUSD",1733571181116,0.01980346,99569.0,99568.0,0.24063651]
["bitfinex","BTCUSD",1733571181323,0.0008686,99570.0,99569.0,0.0765]
["bitfinex","BTCUSD",1733571181567,0.0008686,99570.0,99569.0,0.40282746]
["bitfinex","BTCUSD",1733571181903,0.0008686,99570.0,99569.0,0.17652951]
["bitfinex","BTCUSD",1733571182104,0.02121255,99570.0,99569.0,0.17753371]
["bitfinex","BTCUSD",1733571182313,0.02121255,99570.0,99569.0,0.17652951]
["bitfinex","BTCUSD",1733571182501,0.02121255,99570.0,99569.0,0.40181624]
["bitfinex","BTCUSD",1733571182936,0.02121255,99570.0,99569.0,0.40281624]
["bitfinex","BTCUSD",1733571183066,0.02121255,99570.0,99569.0,0.40281259]
["bitfinex","BTCUSD",1733571183273,0.02121255,99570.0,99569.0,0.40181259]
["bitfinex","BTCUSD",1733571183477,0.02121255,99570.0,99569.0,0.40281259]
["bitfinex","BTCUSD",1733571183878,0.02121255,99570.0,99569.0,0.40381259]
["bitfinex","BTCUSD",1733571184109,0.02121255,99570.0,99569.0,0.40681259]
["bitfinex","BTCUSD",1733571184355,0.02121255,99570.0,99569.0,0.40581259]
["bitfinex","BTCUSD",1733571185192,0.02121255,99570.0,99569.0,0.40681259]
["bitfinex","BTCUSD",1733571185326,0.02121255,99570.0,99569.0,0.18152951]
["bitfinex","BTCUSD",1733571185528,0.02121255,99570.0,99569.0,0.18253373]
["bitfinex","BTCUSD",1733571185747,0.02121255,99570.0,99569.0,0.17853373]
["bitfinex","BTCUSD",1733571186158,0.02121255,99570.0,99569.0,0.18253373]
["bitfinex","BTCUSD",1733571187882,0.02121255,99570.0,99569.0,0.10603373]
["bitfinex","BTCUSD",1733571191918,0.02121255,99570.0,99569.0,0.33031344]
["bitfinex","BTCUSD",1733571192353,0.02121255,99570.0,99569.0,0.10502951]
["bitfinex","BTCUSD",1733571193307,0.02121255,99570.0,99569.0,0.10603373]
["bitfinex","BTCUSD",1733571194135,0.02121255,99570.0,99569.0,0.10502951]
["bitfinex","BTCUSD",1733571197368,0.0008686,99570.0,99569.0,0.10502951]
["bitfinex","BTCUSD",1733571197538,0.0008686,99570.0,99569.0,0.10603372]
["bitfinex","BTCUSD",1733571198356,0.0008686,99570.0,99569.0,0.37648047]
["bitfinex","BTCUSD",1733571198554,0.0008686,99570.0,99569.0,0.10502951]
["bitfinex","BTCUSD",1733571198760,0.0008686,99570.0,99569.0,0.10603372]
["bitfinex","BTCUSD",1733571199374,0.0008686,99570.0,99569.0,0.37648047]
["bitfinex","BTCUSD",1733571199623,0.0008686,99570.0,99569.0,0.37547626]
["bitfinex","BTCUSD",1733571199825,0.0008686,99570.0,99569.0,0.3755643]
["bitfinex","BTCUSD",1733571200039,0.0008686,99570.0,99569.0,0.10502951]
["bitfinex","BTCUSD",1733571200449,0.0008686,99570.0,99569.0,0.3755643]
["bitfinex","BTCUSD",1733571201408,0.0008686,99570.0,99569.0,0.10502951]
["bitfinex","BTCUSD",1733571203830,0.00082086,99570.0,99569.0,0.10502951]
["bitfinex","BTCUSD",1733571211952,0.00082086,99570.0,99569.0,0.005]
["bitfinex","BTCUSD",1733571211953,0.00236486,99570.0,99569.0,0.005]
["bitfinex","BTCUSD",1733571212517,0.01267545,99570.0,99569.0,0.27568486]
["bitfinex","BTCUSD",1733571212679,0.08887545,99570.0,99569.0,0.27568486]
["bitfinex","BTCUSD",1733571212884,0.09758186,99570.0,99569.0,0.005]
["bitfinex","BTCUSD",1733571213192,0.10789245,99570.0,99569.0,0.005]
["bitfinex","BTCUSD",1733571213601,0.08887545,99570.0,99569.0,0.005]
["bitfinex","BTCUSD",1733571213809,0.08887545,99570.0,99569.0,0.004]
["bitfinex","BTCUSD",1733571214017,0.07856486,99570.0,99569.0,0.004]
["bitfinex","BTCUSD",1733571214226,0.001544,99568.0,99567.0,0.281216]
["bitfinex","BTCUSD",1733571214443,0.001544,99568.0,99567.0,0.55190086]
["bitfinex","BTCUSD",1733571214897,0.001544,99568.0,99567.0,0.41129286]
["bitfinex","BTCUSD",1733571215717,0.001544,99568.0,99567.0,0.41529286]
["bitfinex","BTCUSD",1733571215940,0.001544,99568.0,99567.0,0.144608]
["bitfinex","BTCUSD",1733571216141,0.001544,99568.0,99567.0,0.146608]
["bitfinex","BTCUSD",1733571218058,0.001544,99568.0,99567.0,0.006]
["bitfinex","BTCUSD",1733571219073,0.001544,99568.0,99567.0,0.004]
["bitfinex","BTCUSD",1733571219463,0.001544,99568.0,99567.0,0.006]
["bitfinex","BTCUSD",1733571219900,0.001544,99568.0,99567.0,0.004]
["bitfinex","BTCUSD",1733571220371,0.001544,99568.0,99567.0,0.006]
["bitfinex","BTCUSD",1733571220496,0.001544,99568.0,99567.0,0.002]
["bitfinex","BTCUSD",1733571220704,0.001544,99568.0,99567.0,0.006]
["bitfinex","BTCUSD",1733571221112,0.001544,99568.0,99567.0,0.002]
["bitfinex","BTCUSD",1733571221294,0.001544,99568.0,99567.0,0.13737781]
["bitfinex","BTCUSD",1733571221701,0.001544,99568.0,99567.0,0.14137781]
["bitfinex","BTCUSD",1733571222955,0.001544,99568.0,99567.0,0.14137142]
["bitfinex","BTCUSD",1733571225094,0.001544,99568.0,99567.0,0.006]
["bitfinex","BTCUSD",1733571225298,0.001544,99568.0,99567.0,0.146608]
["bitfinex","BTCUSD",1733571227348,0.001544,99568.0,99567.0,0.23683177]
["bitfinex","BTCUSD",1733571228939,0.00137691,99568.0,99567.0,0.24671686]
["bitfinex","BTCUSD",1733571231289,0.00137691,99568.0,99567.0,0.15649309]
["bitfinex","BTCUSD",1733571232172,0.00137691,99568.0,99567.0,0.24671686]
["bitfinex","BTCUSD",1733571232380,0.00137691,99568.0,99567.0,0.15649309]
["bitfinex","BTCUSD",1733571233231,0.00137691,99568.0,99567.0,0.29178301]
["bitfinex","BTCUSD",1733571233936,0.01167538,99568.0,99567.0,0.15649309]
["bitfinex","BTCUSD",1733571234163,0.00137691,99568.0,99567.0,0.15649309]
["bitfinex","BTCUSD",1733571234379,0.01029847,99568.0,99567.0,0.15649309]
["bitfinex","BTCUSD",1733571234654,0.00082086,99570.0,99567.0,0.44643481]
["bitfinex","BTCUSD",1733571234890,0.00082086,99570.0,99568.0,0.10103373]
["bitfinex","BTCUSD",1733571235084,0.00082086,99570.0,99569.0,0.140606]
["bitfinex","BTCUSD",1733571235296,0.00082086,99570.0,99569.0,0.24163973]
["bitfinex","BTCUSD",1733571235506,0.00082086,99570.0,99569.0,0.24063551]
["bitfinex","BTCUSD",1733571237193,0.00082086,99570.0,99569.0,0.24363551]
["bitfinex","BTCUSD",1733571237611,0.00082086,99570.0,99569.0,0.24463551]
["bitfinex","BTCUSD",1733571240346,0.00082086,99570.0,99569.0,0.73721482]
["bitfinex","BTCUSD",1733571240542,0.00082086,99570.0,99569.0,0.51873551]
["bitfinex","BTCUSD",1733571240944,0.00082086,99570.0,99569.0,0.51573551]
["bitfinex","BTCUSD",1733571241140,0.00082086,99570.0,99569.0,0.51873551]
["bitfinex","BTCUSD",1733571241352,0.00082086,99570.0,99569.0,0.51973551]
["bitfinex","BTCUSD",1733571242505,0.00082086,99570.0,99569.0,0.51573551]
["bitfinex","BTCUSD",1733571242708,0.00182086,99570.0,99569.0,0.52173551]
["bitfinex","BTCUSD",1733571242932,0.00182086,99570.0,99569.0,0.51473551]
["bitfinex","BTCUSD",1733571243135,0.00182086,99570.0,99569.0,0.51973551]
["bitfinex","BTCUSD",1733571243340,0.00282086,99570.0,99569.0,0.52873551]
["bitfinex","BTCUSD",1733571244141,0.00282086,99570.0,99569.0,0.54075168]
["bitfinex","BTCUSD",1733571244340,0.00282086,99570.0,99569.0,0.9399258]
["bitfinex","BTCUSD",1733571245210,0.00282086,99570.0,99569.0,0.9629258]
["bitfinex","BTCUSD",1733571246399,0.00282086,99570.0,99569.0,0.56375168]
["bitfinex","BTCUSD",1733571248642,0.00282086,99570.0,99569.0,0.48775168]
["bitfinex","BTCUSD",1733571248924,0.00282086,99570.0,99569.0,0.43965168]
["bitfinex","BTCUSD",1733571249140,0.00282086,99570.0,99569.0,0.70993251]
["bitfinex","BTCUSD",1733571250407,0.00282086,99570.0,99569.0,0.70991993]
["bitfinex","BTCUSD",1733571251312,0.00282086,99570.0,99569.0,0.75561993]
["bitfinex","BTCUSD",1733571253031,0.00282086,99570.0,99569.0,0.74360376]
["bitfinex","BTCUSD",1733571253237,0.00282086,99570.0,99569.0,0.75561069]
["bitfinex","BTCUSD",1733571253875,0.00282086,99570.0,99569.0,0.70991069]
["bitfinex","BTCUSD",1733571254512,0.00282086,99570.0,99569.0,0.70989281]
["bitfinex","BTCUSD",1733571254727,0.00282086,99570.0,99569.0,0.43964244]
["bitfinex","BTCUSD",1733571254936,0.00282086,99570.0,99569.0,0.70989281]
["bitfinex","BTCUSD",1733571255189,0.00282086,99570.0,99569.0,0.43964244]
["bitfinex","BTCUSD",1733571264499,0.00282086,99570.0,99569.0,0.47094035]
["bitfinex","BTCUSD",1733571267900,0.00273323,99570.0,99569.0,0.47094035]
["bitfinex","BTCUSD",1733571270489,0.00273323,99570.0,99569.0,0.74125322]
["bitfinex","BTCUSD",1733571270677,0.00273323,99570.0,99569.0,0.71825322]
["bitfinex","BTCUSD",1733571272453,0.00273323,99570.0,99569.0,0.44794035]
["bitfinex","BTCUSD",1733571272658,0.00273323,99570.0,99569.0,0.44797151]
["bitfinex","BTCUSD",1733571274493,0.00273323,99570.0,99569.0,0.47097151]
["bitfinex","BTCUSD",1733571276867,0.00273323,99570.0,99569.0,0.47849734]
["bitfinex","BTCUSD",1733571277500,0.00273323,99570.0,99569.0,0.8778712]
["bitfinex","BTCUSD",1733571278427,0.00273323,99570.0,99569.0,0.87817245]
["bitfinex","BTCUSD",1733571279347,0.00273323,99570.0,99569.0,0.47850527]
["bitfinex","BTCUSD",1733571283450,0.00273323,99570.0,99569.0,0.46646012]
["bitfinex","BTCUSD",1733571285030,0.00273323,99570.0,99569.0,0.54366012]
["bitfinex","BTCUSD",1733571285454,0.001,99570.0,99569.0,0.54366012]
["bitfinex","BTCUSD",1733571285774,0.0009887,99589.0,99588.0,0.140579]
["bitfinex","BTCUSD",1733571285926,0.0009887,99589.0,99588.0,0.24813521]
["bitfinex","BTCUSD",1733571286126,0.00137691,99591.0,99588.0,0.24813521]
["bitfinex","BTCUSD",1733571286127,0.00137691,99591.0,99588.0,0.38871421]
["bitfinex","BTCUSD",1733571286331,0.00137691,99591.0,99589.0,0.10755621]
["bitfinex","BTCUSD",1733571286545,0.00137691,99591.0,99590.0,0.0075267]
["bitfinex","BTCUSD",1733571286753,0.00137691,99591.0,99590.0,0.10755621]
["bitfinex","BTCUSD",1733571286978,0.00138105,99591.0,99590.0,0.10755621]
["bitfinex","BTCUSD",1733571287184,0.00138105,99591.0,99590.0,0.24813221]
["bitfinex","BTCUSD",1733571287590,5.785e-05,99591.0,99590.0,0.24813221]
["bitfinex","BTCUSD",1733571287804,0.00138105,99591.0,99590.0,0.24813221]
["bitfinex","BTCUSD",1733571288405,0.02144493,99591.0,99590.0,0.24260551]
["bitfinex","BTCUSD",1733571292017,0.02144493,99591.0,99590.0,0.25270191]
["bitfinex","BTCUSD",1733571301905,0.02144493,99591.0,99590.0,0.24260551]
["bitfinex","BTCUSD",1733571305071,0.14494493,99591.0,99590.0,0.002]
["bitfinex","BTCUSD",1733571305508,1.65556231,99591.0,99590.0,0.002]
["bitfinex","BTCUSD",1733571305832,1.65556231,99591.0,99590.0,0.13733749]
["bitfinex","BTCUSD",1733571306261,0.15556231,99591.0,99590.0,0.13733749]
["bitfinex","BTCUSD",1733571306672,0.15556231,99591.0,99590.0,0.002]
["bitfinex","BTCUSD",1733571308187,0.15556231,99591.0,99590.0,0.0037364]
["bitfinex","BTCUSD",1733571308594,0.10806231,99591.0,99590.0,0.0037364]
["bitfinex","BTCUSD",1733571308810,0.10806231,99591.0,99590.0,0.0017364]
["bitfinex","BTCUSD",1733571309034,0.10806231,99591.0,99590.0,0.13707273]
["bitfinex","BTCUSD",1733571309035,0.10906231,99591.0,99590.0,0.13707273]
["bitfinex","BTCUSD",1733571309266,0.11006231,99591.0,99590.0,0.18218484]
["bitfinex","BTCUSD",1733571309476,0.10906231,99591.0,99590.0,0.0017364]
["bitfinex","BTCUSD",1733571309674,0.11006231,99591.0,99590.0,0.0017364]
["bitfinex","BTCUSD",1733571311758,0.09944493,99591.0,99590.0,0.0017364]
["bitfinex","BTCUSD",1733571312830,0.09944493,99591.0,99590.0,0.13707308]
["bitfinex","BTCUSD",1733571313061,0.09944493,99591.0,99590.0,0.0017364]
["bitfinex","BTCUSD",1733571314397,0.09944493,99591.0,99590.0,0.18218531]
["bitfinex","BTCUSD",1733571314575,0.09944493,99591.0,99590.0,0.0017364]
["bitfinex","BTCUSD",1733571316455,0.09944493,99591.0,99590.0,0.13708044]
["bitfinex","BTCUSD",1733571316899,0.09944493,99591.0,99590.0,0.0017364]
["bitfinex","BTCUSD",1733571317374,0.09944493,99591.0,99590.0,0.13708044]
["bitfinex","BTCUSD",1733571317801,0.11026081,99591.0,99590.0,0.13708044]
["bitfinex","BTCUSD",1733571318725,0.11026081,99591.0,99590.0,0.13708404]
["bitfinex","BTCUSD",1733571321380,0.11026081,99591.0,99590.0,0.0017364]
["bitfinex","BTCUSD",1733571321788,0.11026081,99591.0,99590.0,0.13708672]
["bitfinex","BTCUSD",1733571322131,0.11026081,99591.0,99590.0,0.0017364]
["bitfinex","BTCUSD",1733571322769,0.11026081,99591.0,99590.0,0.13708682]
["bitfinex","BTCUSD",1733571322985,0.11026081,99591.0,99590.0,0.0017364]
["bitfinex","BTCUSD",1733571324626,0.11026081,99591.0,99590.0,0.09196702]
["bitfinex","BTCUSD",1733571327566,0.11026081,99591.0,99590.0,0.09196318]
["bitfinex","BTCUSD",1733571330533,1.61026081,99591.0,99590.0,0.09196318]
["bitfinex","BTCUSD",1733571331168,1.61026081,99591.0,99590.0,0.08696318]
["bitfinex","BTCUSD",1733571332493,1.61026081,99591.0,99587.0,0.13532786]
["bitfinex","BTCUSD",1733571333392,1.60926081,99591.0,99587.0,0.13532786]
["bitfinex","BTCUSD",1733571333614,1.60926081,99591.0,99586.0,0.13532786]
["bitfinex","BTCUSD",1733571333615,0.10926081,99591.0,99586.0,0.13532786]
["bitfinex","BTCUSD",1733571333825,0.10926081,99591.0,99585.0,0.13532786]
["bitfinex","BTCUSD",1733571334061,1.5,99590.0,99585.0,0.13532786]
["bitfinex","BTCUSD",1733571334503,1.5,99590.0,99587.0,0.13532786]
["bitfinex","BTCUSD",1733571334504,0.0013232,99588.0,99587.0,0.13532786]
["bitfinex","BTCUSD",1733571334937,0.01213906,99588.0,99587.0,0.13532786]
["bitfinex","BTCUSD",1733571335375,0.01213906,99588.0,99586.0,0.13532786]
["bitfinex","BTCUSD",1733571335597,0.0013232,99586.0,99585.0,0.13532786]
["bitfinex","BTCUSD",1733571336027,0.01213903,99586.0,99585.0,0.13532786]
["bitfinex","BTCUSD",1733571336282,0.0013232,99586.0,99583.0,0.18043715]
["bitfinex","BTCUSD",1733571336511,0.0013232,99586.0,99585.0,0.13533401]
["bitfinex","BTCUSD",1733571336512,0.01213903,99586.0,99585.0,0.13533401]
["bitfinex","BTCUSD",1733571336711,0.01213903,99586.0,99580.0,0.32557595]
["bitfinex","BTCUSD",1733571336712,0.0013232,99586.0,99583.0,0.18043715]
["bitfinex","BTCUSD",1733571336913,0.01213903,99586.0,99583.0,0.18043715]
["bitfinex","BTCUSD",1733571337116,0.0013232,99586.0,99583.0,0.18043715]
["bitfinex","BTCUSD",1733571337572,0.0013232,99586.0,99584.0,0.18043715]
["bitfinex","BTCUSD",1733571337776,1.5,99590.0,99582.0,0.18043715]
["bitfinex","BTCUSD",1733571337777,0.0013232,99583.0,99582.0,0.18043715]
["bitfinex","BTCUSD",1733571338023,0.0013232,99581.0,99578.0,0.18043715]
["bitfinex","BTCUSD",1733571338236,0.140587,99582.0,99578.0,0.18043715]
["bitfinex","BTCUSD",1733571338237,0.0013232,99579.0,99578.0,0.18043715]
["bitfinex","BTCUSD",1733571338626,0.0013232,99576.0,99575.0,0.22554644]
["bitfinex","BTCUSD",1733571340569,0.0013232,99576.0,99575.0,0.22754644]
["bitfinex","BTCUSD",1733571341228,0.0013232,99576.0,99575.0,0.22554644]
["bitfinex","BTCUSD",1733571341446,0.0013232,99576.0,99575.0,0.23154644]
["bitfinex","BTCUSD",1733571341666,0.0013232,99576.0,99575.0,0.006]
["bitfinex","BTCUSD",1733571341874,0.0013232,99576.0,99575.0,0.001]
["bitfinex","BTCUSD",1733571342089,0.0013232,99576.0,99575.0,0.003]
["bitfinex","BTCUSD",1733571342498,0.02148538,99576.0,99575.0,0.003]
["bitfinex","BTCUSD",1733571343235,0.02148538,99576.0,99575.0,0.19548655]
["bitfinex","BTCUSD",1733571343441,0.02148538,99576.0,99575.0,0.19448655]
["bitfinex","BTCUSD",1733571343672,0.02148538,99576.0,99575.0,0.01503688]
["bitfinex","BTCUSD",1733571343882,0.03228818,99576.0,99575.0,0.01503688]
["bitfinex","BTCUSD",1733571344094,0.03228818,99576.0,99575.0,0.01203688]
["bitfinex","BTCUSD",1733571344492,0.03328818,99576.0,99575.0,0.01403688]
["bitfinex","BTCUSD",1733571344698,0.03328818,99576.0,99575.0,0.01203688]
["bitfinex","BTCUSD",1733571344907,0.03228818,99576.0,99575.0,0.01203688]
["bitfinex","BTCUSD",1733571345125,0.03328818,99576.0,99575.0,0.01203688]
["bitfinex","BTCUSD",1733571345351,0.03428818,99576.0,99575.0,0.01203688]
["bitfinex","BTCUSD",1733571346692,0.03428818,99576.0,99575.0,0.14737074]
["bitfinex","BTCUSD",1733571348407,0.03428818,99576.0,99575.0,0.01203688]
["bitfinex","BTCUSD",1733571350166,0.11058818,99576.0,99575.0,0.147389]
["bitfinex","BTCUSD",1733571350377,0.11058818,99576.0,99570.0,0.22729283]
["bitfinex","BTCUSD",1733571350378,0.11058818,99576.0,99574.0,0.09022652]
["bitfinex","BTCUSD",1733571350577,0.140597,99575.0,99570.0,0.10399606]
["bitfinex","BTCUSD",1733571350819,0.15137243,99574.0,99570.0,0.09196292]
["bitfinex","BTCUSD",1733571351226,0.0013232,99571.0,99570.0,0.09196292]
["bitfinex","BTCUSD",1733571351622,0.01209658,99571.0,99570.0,0.0017364]
["bitfinex","BTCUSD",1733571351803,0.0013232,99571.0,99570.0,0.0017364]
["bitfinex","BTCUSD",1733571351977,0.01209658,99571.0,99570.0,0.0017364]
["bitfinex","BTCUSD",1733571353965,0.01209658,99571.0,99570.0,0.0027364]
["bitfinex","BTCUSD",1733571354162,0.01209658,99571.0,99570.0,0.0017364]
["bitfinex","BTCUSD",1733571354522,0.01309658,99571.0,99570.0,0.0017364]
["bitfinex","BTCUSD",1733571355109,0.01409658,99571.0,99570.0,0.0017364]
["bitfinex","BTCUSD",1733571355964,0.01309658,99571.0,99570.0,0.0017364]
["bitfinex","BTCUSD",1733571356180,0.01409658,99571.0,99570.0,0.0017364]
["bitfinex","BTCUSD",1733571370715,0.01277338,99571.0,99570.0,0.33253304]
["bitfinex","BTCUSD",1733571370864,0.01277338,99571.0,99570.0,0.32346991]
["bitfinex","BTCUSD",1733571371075,0.002,99571.0,99570.0,0.34646991]
["bitfinex","BTCUSD",1733571371278,0.002,99571.0,99570.0,0.6169593]
["bitfinex","BTCUSD",1733571371698,0.001,99571.0,99570.0,0.6169593]
["bitfinex","BTCUSD",1733571371900,0.001,99571.0,99570.0,0.35773117]
["bitfinex","BTCUSD",1733571372326,0.001,99571.0,99570.0,0.35673117]
["bitfinex","BTCUSD",1733571372739,0.001,99571.0,99570.0,0.35873117]
["bitfinex","BTCUSD",1733571372945,0.01980058,99580.0,99571.0,0.023]
["bitfinex","BTCUSD",1733571373139,0.01980058,99580.0,99579.0,0.36591095]
["bitfinex","BTCUSD",1733571373299,0.01980058,99580.0,99579.0,0.46594046]
["bitfinex","BTCUSD",1733571374601,0.01980058,99580.0,99579.0,0.46794046]
["bitfinex","BTCUSD",1733571374815,0.01980058,99580.0,99579.0,0.24262051]
["bitfinex","BTCUSD",1733571375261,0.01980058,99580.0,99579.0,0.24062051]
["bitfinex","BTCUSD",1733571375716,0.0013232,99589.0,99579.0,0.24062051]
["bitfinex","BTCUSD",1733571375717,0.0013232,99589.0,99586.0,0.140581]
["bitfinex","BTCUSD",1733571375943,0.0013232,99589.0,99588.0,0.09012453]
["bitfinex","BTCUSD",1733571376169,0.0013232,99589.0,99588.0,0.19015404]
["bitfinex","BTCUSD",1733571376392,0.02099093,99589.0,99588.0,0.19015404]
["bitfinex","BTCUSD",1733571377446,0.02199093,99589.0,99588.0,0.10002951]
["bitfinex","BTCUSD",1733571377869,0.02199093,99589.0,99588.0,0.28027857]
["bitfinex","BTCUSD",1733571378318,0.02199093,99589.0,99588.0,0.10002951]
["bitfinex","BTCUSD",1733571378504,0.02299093,99589.0,99588.0,0.10002951]
["bitfinex","BTCUSD",1733571378957,0.02199093,99589.0,99588.0,0.10002951]
["bitfinex","BTCUSD",1733571379376,0.02166773,99589.0,99588.0,0.10002951]
["bitfinex","BTCUSD",1733571379781,0.02066773,99589.0,99588.0,0.10002951]
["bitfinex","BTCUSD",1733571379984,0.02066773,99589.0,99588.0,0.10202951]
["bitfinex","BTCUSD",1733571380160,0.01966773,99589.0,99588.0,0.10202951]
["bitfinex","BTCUSD",1733571381035,0.02099093,99589.0,99588.0,0.10202951]
["bitfinex","BTCUSD",1733571381504,0.02099093,99589.0,99588.0,0.10302951]
["bitfinex","BTCUSD",1733571381722,0.01966773,99589.0,99588.0,0.10302951]
["bitfinex","BTCUSD",1733571381932,0.02099093,99589.0,99588.0,0.10302951]
["bitfinex","BTCUSD",1733571382173,0.01966773,99589.0,99588.0,0.10302951]
["bitfinex","BTCUSD",1733571382378,0.01966773,99589.0,99588.0,0.1129608]
["bitfinex","BTCUSD",1733571382578,0.02099093,99589.0,99588.0,0.1129608]
["bitfinex","BTCUSD",1733571382793,0.01966773,99589.0,99588.0,0.1129608]
["bitfinex","BTCUSD",1733571384519,0.01966773,99589.0,99588.0,0.24808141]
["bitfinex","BTCUSD",1733571385133,0.02099093,99589.0,99588.0,0.24808141]
["bitfinex","BTCUSD",1733571386309,0.02099093,99589.0,99588.0,0.23815012]
["bitfinex","BTCUSD",1733571386722,0.02099093,99589.0,99588.0,0.10302951]
["bitfinex","BTCUSD",1733571389011,0.01966773,99589.0,99588.0,0.10302951]
["bitfinex","BTCUSD",1733571389185,0.01966773,99589.0,99588.0,0.1141037]
["bitfinex","BTCUSD",1733571389383,0.01966773,99589.0,99588.0,0.24922431]
["bitfinex","BTCUSD",1733571389565,0.01966773,99589.0,99588.0,0.24822025]
["bitfinex","BTCUSD",1733571389820,0.01966773,99589.0,99588.0,0.33830065]
["bitfinex","BTCUSD",1733571390784,0.01966773,99589.0,99588.0,0.11309964]
["bitfinex","BTCUSD",1733571391048,0.01966773,99589.0,99588.0,0.11410366]
["bitfinex","BTCUSD",1733571392293,0.01966773,99589.0,99588.0,0.294114]
["bitfinex","BTCUSD",1733571392506,0.01966773,99589.0,99588.0,0.29310998]
["bitfinex","BTCUSD",1733571394265,0.0008683,99590.0,99589.0,0.140577]
["bitfinex","BTCUSD",1733571394476,0.0008683,99590.0,99589.0,0.24161052]
["bitfinex","BTCUSD",1733571394687,0.0008683,99590.0,99589.0,0.24060651]
["bitfinex","BTCUSD",1733571395107,0.0008683,99590.0,99589.0,0.36720651]
["bitfinex","BTCUSD",1733571395320,0.0008683,99590.0,99589.0,0.57018171]
["bitfinex","BTCUSD",1733571395542,0.0008683,99590.0,99589.0,0.72015033]
["bitfinex","BTCUSD",1733571395764,0.0013232,99619.0,99589.0,0.72015033]
["bitfinex","BTCUSD",1733571395765,1.5e-07,99591.0,99590.0,0.2216768]
["bitfinex","BTCUSD",1733571395981,1.5e-07,99591.0,99590.0,0.44830631]
["bitfinex","BTCUSD",1733571397501,1.5e-07,99591.0,99590.0,0.45230631]
["bitfinex","BTCUSD",1733571398326,1.5e-07,99591.0,99590.0,0.45430631]
["bitfinex","BTCUSD",1733571398547,1.5e-07,99591.0,99590.0,0.85229317]
["bitfinex","BTCUSD",1733571398684,1.5e-07,99591.0,99590.0,0.85029317]
["bitfinex","BTCUSD",1733571399069,1.5e-07,99591.0,99590.0,0.45630631]
["bitfinex","BTCUSD",1733571399884,1.5e-07,99591.0,99590.0,0.45230631]
["bitfinex","BTCUSD",1733571400015,0.00100015,99591.0,99590.0,0.45930631]
["bitfinex","BTCUSD",1733571400221,1.5e-07,99591.0,99590.0,0.44830631]
["bitfinex","BTCUSD",1733571400691,0.00100015,99591.0,99590.0,0.46230631]
["bitfinex","BTCUSD",1733571404631,0.00100015,99591.0,99590.0,0.41362951]
["bitfinex","BTCUSD",1733571404839,0.00100015,99591.0,99590.0,0.68293601]
["bitfinex","BTCUSD",1733571405060,0.00100015,99591.0,99590.0,0.41362951]
["bitfinex","BTCUSD",1733571405264,0.00100015,99591.0,99590.0,0.28702951]
["bitfinex","BTCUSD",1733571406573,0.00100015,99591.0,99590.0,0.28202951]
["bitfinex","BTCUSD",1733571406772,0.00100015,99591.0,99590.0,0.28602951]
["bitfinex","BTCUSD",1733571406945,1.5e-07,99591.0,99590.0,0.27702951]
["bitfinex","BTCUSD",1733571407524,1.5e-07,99591.0,99590.0,0.50151946]
["bitfinex","BTCUSD",1733571407895,0.00100015,99591.0,99590.0,0.51051946]
["bitfinex","BTCUSD",1733571408485,0.00100015,99591.0,99590.0,0.51806737]
["bitfinex","BTCUSD",1733571409156,0.00100015,99591.0,99590.0,0.29352469]
["bitfinex","BTCUSD",1733571415860,0.00100015,99591.0,99590.0,0.2935312]
["bitfinex","BTCUSD",1733571416266,0.00100015,99591.0,99590.0,0.56272063]
["bitfinex","BTCUSD",1733571418306,0.00100015,99591.0,99590.0,0.29341413]
["bitfinex","BTCUSD",1733571419182,0.00100015,99591.0,99590.0,0.29341799]
["bitfinex","BTCUSD",1733571419852,0.00100015,99591.0,99590.0,0.30542808]
["bitfinex","BTCUSD",1733571420915,0.00070015,99591.0,99590.0,0.30542808]
["bitfinex","BTCUSD",1733571421348,0.00070015,99591.0,99590.0,0.3054322]
["bitfinex","BTCUSD",1733571422029,0.00070015,99591.0,99590.0,0.3071688]
["bitfinex","BTCUSD",1733571424612,0.00070015,99591.0,99590.0,0.30717894]
["bitfinex","BTCUSD",1733571425690,1.5e-07,99591.0,99590.0,0.60223787]
["bitfinex","BTCUSD",1733571425930,0.0027199,99610.0,99599.0,0.395663]
["bitfinex","BTCUSD",1733571425931,0.0017374,99610.0,99599.0,0.395663]
["bitfinex","BTCUSD",1733571426155,0.0017374,99610.0,99599.0,0.51522241]
["bitfinex","BTCUSD",1733571427267,0.0017374,99610.0,99599.0,0.51822241]
["bitfinex","BTCUSD",1733571427486,0.0017374,99610.0,99599.0,0.52422241]
["bitfinex","BTCUSD",1733571428277,0.0017374,99610.0,99599.0,0.50469251]
["bitfinex","BTCUSD",1733571428374,0.0017374,99610.0,99599.0,0.52420356]
["bitfinex","BTCUSD",1733571428590,0.0017374,99610.0,99599.0,0.52120356]
["bitfinex","BTCUSD",1733571428815,0.0017374,99610.0,99599.0,0.51520356]
["bitfinex","BTCUSD",1733571429025,0.0017374,99610.0,99599.0,0.44010356]
["bitfinex","BTCUSD",1733571429246,0.0017374,99610.0,99599.0,0.43710356]
["bitfinex","BTCUSD",1733571429658,0.0017374,99610.0,99599.0,0.44210356]
["bitfinex","BTCUSD",1733571430106,0.0017374,99610.0,99599.0,0.45705153]
["bitfinex","BTCUSD",1733571431397,0.0017374,99610.0,99599.0,0.45704928]
["bitfinex","BTCUSD",1733571431835,0.0017374,99610.0,99599.0,0.85549281]
["bitfinex","BTCUSD",1733571432089,0.0017374,99610.0,99599.0,0.85546549]
["bitfinex","BTCUSD",1733571432553,0.0017374,99610.0,99599.0,0.45704928]
["bitfinex","BTCUSD",1733571432777,0.0017374,99610.0,99599.0,0.93189313]
["bitfinex","BTCUSD",1733571433200,0.0017374,99610.0,99599.0,0.53344928]
["bitfinex","BTCUSD",1733571434196,0.0017374,99610.0,99599.0,0.58212608]
["bitfinex","BTCUSD",1733571434719,0.0017374,99610.0,99599.0,0.62782608]
["bitfinex","BTCUSD",1733571434930,0.0017374,99610.0,99609.0,0.4386258]
["bitfinex","BTCUSD",1733571435133,0.0017374,99610.0,99609.0,0.55816411]
["bitfinex","BTCUSD",1733571435919,0.0017374,99610.0,99609.0,0.57842011]
["bitfinex","BTCUSD",1733571436121,0.0017374,99610.0,99609.0,0.58142011]
["bitfinex","BTCUSD",1733571436884,0.0017374,99610.0,99609.0,0.98464474]
["bitfinex","BTCUSD",1733571437384,0.0017374,99610.0,99609.0,0.58642011]
["bitfinex","BTCUSD",1733571438397,0.0017374,99610.0,99609.0,0.51002011]
["bitfinex","BTCUSD",1733571440300,0.0017374,99610.0,99609.0,0.90829334]
["bitfinex","BTCUSD",1733571440514,0.0017374,99610.0,99609.0,0.51002011]
["bitfinex","BTCUSD",1733571441144,0.0017374,99610.0,99609.0,0.5201651]
["bitfinex","BTCUSD",1733571441345,0.0017374,99610.0,99609.0,0.91843833]
["bitfinex","BTCUSD",1733571441739,0.0017374,99610.0,99609.0,0.91848867]
["bitfinex","BTCUSD",1733571442605,0.0017374,99610.0,99609.0,0.5201651]
["bitfinex","BTCUSD",1733571447850,0.0017374,99610.0,99609.0,0.52013774]
["bitfinex","BTCUSD",1733571454738,0.0017374,99610.0,99609.0,0.5006563]
["bitfinex","BTCUSD",1733571454956,0.0017374,99610.0,99609.0,0.5201595]
["bitfinex","BTCUSD",1733571456122,0.0017374,99610.0,99609.0,0.5006563]
["bitfinex","BTCUSD",1733571456325,0.0017374,99610.0,99609.0,0.52016776]
["bitfinex","BTCUSD",1733571460191,0.0017374,99610.0,99609.0,0.91822824]
["bitfinex","BTCUSD",1733571460399,0.0759,99625.0,99624.0,0.140528]
["bitfinex","BTCUSD",1733571460594,0.0759,99625.0,99624.0,0.26006897]
["bitfinex","BTCUSD",1733571460854,0.08315251,99625.0,99624.0,0.26006897]
["bitfinex","BTCUSD",1733571461680,0.08321039,99625.0,99624.0,0.26006897]
["bitfinex","BTCUSD",1733571462475,0.07595788,99625.0,99624.0,0.26006897]
["bitfinex","BTCUSD",1733571465286,0.07595788,99625.0,99624.0,0.27022083]
["bitfinex","BTCUSD",1733571466716,5.788e-05,99625.0,99624.0,0.27022083]
["bitfinex","BTCUSD",1733571467931,5.788e-05,99625.0,99624.0,0.2702408]
["bitfinex","BTCUSD",1733571468513,5.788e-05,99625.0,99624.0,0.54012037]
["bitfinex","BTCUSD",1733571469397,5.788e-05,99625.0,99624.0,0.2702408]
["bitfinex","BTCUSD",1733571471661,5.788e-05,99625.0,99624.0,0.27024067]
["bitfinex","BTCUSD",1733571472033,5.788e-05,99625.0,99624.0,0.27224067]
["bitfinex","BTCUSD",1733571472463,5.788e-05,99625.0,99624.0,0.27324067]
["bitfinex","BTCUSD",1733571474814,5.788e-05,99625.0,99624.0,0.27324062]
["bitfinex","BTCUSD",1733571479530,5.788e-05,99625.0,99624.0,0.67236509]
["bitfinex","BTCUSD",1733571479739,5.788e-05,99625.0,99624.0,0.27324062]
["bitfinex","BTCUSD",1733571479957,5.788e-05,99625.0,99624.0,0.67236509]
["bitfinex","BTCUSD",1733571480548,5.788e-05,99625.0,99624.0,0.27324062]
["bitfinex","BTCUSD",1733571490243,5.788e-05,99625.0,99624.0,0.27324837]
["bitfinex","BTCUSD",1733571490662,5.788e-05,99625.0,99624.0,0.44624837]
["bitfinex","BTCUSD",1733571490886,5.788e-05,99625.0,99624.0,0.49492517]
["bitfinex","BTCUSD",1733571491314,0.001737,99630.0,99629.0,0.313521]
["bitfinex","BTCUSD",1733571491540,0.001737,99630.0,99629.0,0.43308951]
["bitfinex","BTCUSD",1733571492427,0.0098688,99645.0,99644.0,0.1405]
["bitfinex","BTCUSD",1733571492635,0.0098688,99645.0,99644.0,0.28306851]
["bitfinex","BTCUSD",1733571492888,0.0072862,99645.0,99644.0,0.28306851]
["bitfinex","BTCUSD",1733571493123,0.000668,99650.0,99649.0,0.240993]
["bitfinex","BTCUSD",1733571493381,0.0098638,99664.0,99659.0,0.313479]
["bitfinex","BTCUSD",1733571493614,0.0800685,99680.0,99659.0,0.313479]
["bitfinex","BTCUSD",1733571493615,0.10030535,99680.0,99659.0,0.41350851]
["bitfinex","BTCUSD",1733571493822,0.11016165,99680.0,99659.0,0.46802961]
["bitfinex","BTCUSD",1733571494243,0.11016165,99680.0,99659.0,0.4985826]
["bitfinex","BTCUSD",1733571494876,0.00191102,99660.0,99659.0,0.46802961]
["bitfinex","BTCUSD",1733571495093,0.00191102,99660.0,99659.0,0.43299543]
["bitfinex","BTCUSD",1733571495525,0.00191102,99660.0,99659.0,0.43999543]
["bitfinex","BTCUSD",1733571495958,0.00191102,99660.0,99659.0,0.44399543]
["bitfinex","BTCUSD",1733571496174,0.00191102,99660.0,99659.0,0.45384734]
["bitfinex","BTCUSD",1733571496818,0.00191102,99660.0,99659.0,0.45378539]
["bitfinex","BTCUSD",1733571497233,0.00191102,99660.0,99659.0,0.65506408]
["bitfinex","BTCUSD",1733571497445,0.00191102,99660.0,99659.0,0.43078539]
["bitfinex","BTCUSD",1733571498154,0.00191102,99660.0,99659.0,0.61019334]
["bitfinex","BTCUSD",1733571498364,0.00191102,99660.0,99659.0,0.42378539]
["bitfinex","BTCUSD",1733571498572,0.00191102,99660.0,99659.0,0.59915214]
["bitfinex","BTCUSD",1733571498781,0.00191102,99660.0,99659.0,0.60515214]
["bitfinex","BTCUSD",1733571498990,0.00191102,99660.0,99659.0,0.42578539]
["bitfinex","BTCUSD",1733571499414,0.00191102,99660.0,99659.0,0.42878539]
["bitfinex","BTCUSD",1733571499626,0.00191102,99660.0,99659.0,0.56329418]
["bitfinex","BTCUSD",1733571499865,0.00191102,99660.0,99659.0,0.55044227]
["bitfinex","BTCUSD",1733571500100,0.00191102,99660.0,99659.0,0.41592529]
["bitfinex","BTCUSD",1733571500305,0.00191102,99660.0,99659.0,0.49665519]
["bitfinex","BTCUSD",1733571500537,0.00191102,99660.0,99659.0,0.49664385]
["bitfinex","BTCUSD",1733571500747,0.00191102,99660.0,99659.0,0.4069765]
["bitfinex","BTCUSD",1733571500953,0.00191102,99660.0,99659.0,0.4009765]
["bitfinex","BTCUSD",1733571501377,0.00191102,99660.0,99659.0,0.4049765]
["bitfinex","BTCUSD",1733571502696,0.00191102,99660.0,99659.0,0.4019765]
["bitfinex","BTCUSD",1733571502913,0.00191102,99660.0,99659.0,0.49164385]
["bitfinex","BTCUSD",1733571503139,0.00191102,99660.0,99659.0,0.4019765]
["bitfinex","BTCUSD",1733571503346,0.00191102,99660.0,99659.0,0.4249765]
["bitfinex","BTCUSD",1733571503766,0.00191102,99660.0,99659.0,0.4269765]
["bitfinex","BTCUSD",1733571506596,0.00191102,99660.0,99659.0,0.42696738]
["bitfinex","BTCUSD",1733571507014,0.00191102,99660.0,99659.0,0.42096738]
["bitfinex","BTCUSD",1733571507236,0.00191102,99660.0,99659.0,0.42296738]
["bitfinex","BTCUSD",1733571507447,0.00191102,99660.0,99659.0,0.42996738]
["bitfinex","BTCUSD",1733571508306,0.00191102,99660.0,99659.0,0.42096738]
["bitfinex","BTCUSD",1733571508526,0.00191102,99660.0,99659.0,0.42996738]
["bitfinex","BTCUSD",1733571508988,0.00191102,99660.0,99659.0,0.42250851]
["bitfinex","BTCUSD",1733571509231,0.00191102,99660.0,99659.0,0.42996597]
["bitfinex","BTCUSD",1733571509662,0.00191102,99660.0,99659.0,0.43396597]
["bitfinex","BTCUSD",1733571510087,0.00191102,99660.0,99659.0,0.42996597]
["bitfinex","BTCUSD",1733571510506,0.00191102,99660.0,99659.0,0.43496597]
["bitfinex","BTCUSD",1733571512731,0.00191102,99660.0,99659.0,0.42750851]
["bitfinex","BTCUSD",1733571512937,0.00191102,99660.0,99659.0,0.43496601]
["bitfinex","BTCUSD",1733571513803,0.00191102,99660.0,99659.0,0.43496692]
["bitfinex","BTCUSD",1733571514173,0.00191102,99660.0,99659.0,0.42750851]
["bitfinex","BTCUSD",1733571514378,0.00191102,99660.0,99659.0,0.43496691]
["bitfinex","BTCUSD",1733571515177,0.00191102,99660.0,99659.0,0.42750851]
["bitfinex","BTCUSD",1733571515405,0.00191102,99660.0,99659.0,0.43496973]
["bitfinex","BTCUSD",1733571517283,0.00191102,99660.0,99659.0,0.42750851]
["bitfinex","BTCUSD",1733571517509,0.00191102,99660.0,99659.0,0.43497428]
["bitfinex","BTCUSD",1733571520258,0.00191102,99660.0,99659.0,0.43498134]
["bitfinex","BTCUSD",1733571521587,2e-08,99660.0,99659.0,0.55995814]
["bitfinex","BTCUSD",1733571523234,0.0008689,99670.0,99669.0,0.140464]
["bitfinex","BTCUSD",1733571523399,0.00144752,99670.0,99669.0,0.42196946]
["bitfinex","BTCUSD",1733571523608,0.00144752,99670.0,99669.0,0.42096634]
["bitfinex","BTCUSD",1733571524208,0.00144752,99670.0,99669.0,0.41349351]
["bitfinex","BTCUSD",1733571524417,0.00144752,99670.0,99669.0,0.59988637]
["bitfinex","BTCUSD",1733571524745,0.00144752,99670.0,99669.0,0.60488637]
["bitfinex","BTCUSD",1733571525160,0.00144752,99670.0,99669.0,0.60788637]
["bitfinex","BTCUSD",1733571525559,0.00144752,99670.0,99669.0,0.4289785]
["bitfinex","BTCUSD",1733571528555,0.00144752,99670.0,99669.0,0.65261334]
["bitfinex","BTCUSD",1733571528882,0.00094752,99670.0,99669.0,0.66285514]
["bitfinex","BTCUSD",1733571529252,0.00094752,99670.0,99669.0,0.4390786]
["bitfinex","BTCUSD",1733571530346,0.00094752,99670.0,99669.0,0.66290184]
["bitfinex","BTCUSD",1733571530569,0.00094752,99670.0,99669.0,0.4390786]
["bitfinex","BTCUSD",1733571531823,0.00058486,99670.0,99669.0,0.4390786]
["bitfinex","BTCUSD",1733571533839,0.00058486,99670.0,99669.0,0.43159361]
["bitfinex","BTCUSD",1733571534254,0.00058486,99670.0,99669.0,0.43909197]
["bitfinex","BTCUSD",1733571540365,0.00058486,99670.0,99669.0,0.83617011]
["bitfinex","BTCUSD",1733571540564,0.00058486,99670.0,99669.0,0.43909197]
["bitfinex","BTCUSD",1733571540918,0.00058486,99670.0,99669.0,0.43909223]
["bitfinex","BTCUSD",1733571541352,0.00058486,99670.0,99669.0,0.4299082]
["bitfinex","BTCUSD",1733571543059,0.00058486,99670.0,99669.0,0.42240958]
["bitfinex","BTCUSD",1733571543260,0.00058486,99670.0,99669.0,0.42990801]
["bitfinex","BTCUSD",1733571544095,0.00058486,99670.0,99669.0,0.42990806]
["bitfinex","BTCUSD",1733571546704,0.00058486,99670.0,99669.0,0.42991138]
["bitfinex","BTCUSD",1733571550124,0.00058486,99670.0,99669.0,0.42991138]
["bitfinex","BTCUSD",1733571556711,0.00058486,99670.0,99669.0,0.42191138]
["bitfinex","BTCUSD",1733571556917,0.00058486,99670.0,99669.0,0.42391335]
["bitfinex","BTCUSD",1733571557150,0.00058486,99670.0,99669.0,0.42991335]
["bitfinex","BTCUSD",1733571557351,0.00058486,99670.0,99669.0,0.42791335]
["bitfinex","BTCUSD",1733571557838,0.00058486,99670.0,99669.0,0.43091335]
["bitfinex","BTCUSD",1733571559631,0.00058486,99670.0,99669.0,0.42791335]
["bitfinex","BTCUSD",1733571559925,0.00058486,99670.0,99669.0,0.43091335]
["bitfinex","BTCUSD",1733571560250,0.00058486,99670.0,99669.0,0.42491335]
["bitfinex","BTCUSD",1733571560450,0.00058486,99670.0,99669.0,0.42191335]
["bitfinex","BTCUSD",1733571560649,0.00058486,99670.0,99669.0,0.42591335]
["bitfinex","BTCUSD",1733571560910,0.00058486,99670.0,99669.0,0.43291335]
["bitfinex","BTCUSD",1733571561290,0.00058486,99670.0,99669.0,0.42891335]
["bitfinex","BTCUSD",1733571561547,0.00058486,99670.0,99669.0,0.42691335]
["bitfinex","BTCUSD",1733571561730,0.00058486,99670.0,99669.0,0.43591335]
["bitfinex","BTCUSD",1733571563345,0.00058486,99670.0,99669.0,0.43591208]
["bitfinex","BTCUSD",1733571566618,0.00058486,99670.0,99669.0,0.43591426]
["bitfinex","BTCUSD",1733571573426,0.00058486,99670.0,99669.0,0.43591634]
["bitfinex","BTCUSD",1733571573637,0.00058486,99670.0,99669.0,0.42840958]
["bitfinex","BTCUSD",1733571573840,0.00058486,99670.0,99669.0,0.43591639]
["bitfinex","BTCUSD",1733571576854,0.00058486,99670.0,99669.0,0.43591668]
["bitfinex","BTCUSD",1733571579987,0.00058486,99670.0,99669.0,0.83591668]
["bitfinex","BTCUSD",1733571593448,0.00058486,99670.0,99669.0,0.83591705]
["bitfinex","BTCUSD",1733571593863,0.00058486,99670.0,99669.0,0.83591702]
["bitfinex","BTCUSD",1733571600280,0.00058486,99670.0,99669.0,0.82840958]
["bitfinex","BTCUSD",1733571600482,0.00058486,99670.0,99669.0,0.83591218]
["bitfinex","BTCUSD",1733571602343,0.00058486,99670.0,99669.0,0.82840958]
["bitfinex","BTCUSD",1733571602576,0.00058486,99670.0,99669.0,0.83591182]
["bitfinex","BTCUSD",1733571605816,0.00058486,99670.0,99669.0,0.83591247]
["bitfinex","BTCUSD",1733571606431,0.015,99672.0,99671.0,0.140462]
["bitfinex","BTCUSD",1733571606662,0.015,99672.0,99671.0,0.42199755]
["bitfinex","BTCUSD",1733571606813,0.015,99672.0,99671.0,0.4209944]
["bitfinex","BTCUSD",1733571607687,0.015,99672.0,99671.0,0.4249944]
["bitfinex","BTCUSD",1733571607897,0.015,99672.0,99671.0,0.4339944]
["bitfinex","BTCUSD",1733571609375,0.015,99672.0,99671.0,0.42649151]
["bitfinex","BTCUSD",1733571609581,0.015,99672.0,99671.0,0.4339949]
["bitfinex","BTCUSD",1733571616628,0.015,99672.0,99671.0,0.6755919]
["bitfinex","BTCUSD",1733571619172,0.015,99672.0,99671.0,0.67559514]
["bitfinex","BTCUSD",1733571625679,0.015,99672.0,99671.0,0.66808851]
["bitfinex","BTCUSD",1733571625833,0.015,99672.0,99671.0,0.67559603]
["bitfinex","BTCUSD",1733571629209,0.015,99672.0,99671.0,0.67559625]
["bitfinex","BTCUSD",1733571631470,0.015,99672.0,99671.0,0.71743525]
["bitfinex","BTCUSD",1733571644644,0.015,99672.0,99671.0,0.70992751]
["bitfinex","BTCUSD",1733571644858,0.015,99672.0,99671.0,0.71743186]
["bitfinex","BTCUSD",1733571649346,0.015,99672.0,99671.0,0.70992751]
["bitfinex","BTCUSD",1733571649656,0.015,99672.0,99671.0,0.71743273]
["bitfinex","BTCUSD",1733571664519,0.015,99672.0,99671.0,0.70992751]
["bitfinex","BTCUSD",1733571667106,0.0008685,99680.0,99671.0,0.75860431]
["bitfinex","BTCUSD",1733571667309,0.0853695,99689.0,99688.0,0.163438]
["bitfinex","BTCUSD",1733571667554,0.0098695,99689.0,99688.0,0.26346751]
["bitfinex","BTCUSD",1733571667775,0.001737,99700.0,99688.0,0.26346751]
["bitfinex","BTCUSD",1733571667776,0.077237,99700.0,99689.0,0.173]
["bitfinex","BTCUSD",1733571667990,0.077237,99700.0,99689.0,0.27403248]
["bitfinex","BTCUSD",1733571668234,0.077237,99700.0,99689.0,0.27302951]
["bitfinex","BTCUSD",1733571669904,0.077237,99700.0,99689.0,0.27802951]
["bitfinex","BTCUSD",1733571670599,0.077237,99700.0,99689.0,0.28515481]
["bitfinex","BTCUSD",1733571671028,0.001737,99700.0,99689.0,0.29082867]
["bitfinex","BTCUSD",1733571671234,0.001737,99700.0,99689.0,0.28882867]
["bitfinex","BTCUSD",1733571671437,0.001737,99700.0,99689.0,0.29282867]
["bitfinex","BTCUSD",1733571671915,0.001737,99700.0,99689.0,0.28882867]
["bitfinex","BTCUSD",1733571672071,0.001737,99700.0,99689.0,0.28282867]
["bitfinex","BTCUSD",1733571672407,0.001737,99700.0,99699.0,0.140422]
["bitfinex","BTCUSD",1733571672642,0.001737,99700.0,99699.0,0.26345151]
["bitfinex","BTCUSD",1733571673051,0.001737,99700.0,99699.0,0.41345151]
["bitfinex","BTCUSD",1733571673585,0.00185885,99700.0,99699.0,0.41345151]
["bitfinex","BTCUSD",1733571674422,0.00185885,99700.0,99699.0,0.41545151]
["bitfinex","BTCUSD",1733571675020,0.00185885,99700.0,99699.0,0.41345151]
["bitfinex","BTCUSD",1733571675224,0.00185885,99700.0,99699.0,0.41645151]
["bitfinex","BTCUSD",1733571675436,0.00185885,99700.0,99699.0,0.43138084]
["bitfinex","BTCUSD",1733571675612,0.0755,99706.0,99705.0,0.140414]
["bitfinex","BTCUSD",1733571675613,0.07235885,99706.0,99705.0,0.140414]
["bitfinex","BTCUSD",1733571675813,0.07235885,99706.0,99705.0,0.24056536]
["bitfinex","BTCUSD",1733571676924,0.07235885,99706.0,99705.0,0.24256536]
["bitfinex","BTCUSD",1733571677981,0.07235885,99706.0,99705.0,0.24356536]
["bitfinex","BTCUSD",1733571682269,0.07235885,99706.0,99705.0,0.48508036]
["bitfinex","BTCUSD",1733571689732,0.07368205,99706.0,99705.0,0.34466636]
["bitfinex","BTCUSD",1733571689946,0.11968205,99706.0,99705.0,0.24463685]
["bitfinex","BTCUSD",1733571690179,0.11968205,99706.0,99705.0,0.37936076]
["bitfinex","BTCUSD",1733571690373,0.11968205,99706.0,99705.0,0.24463685]
["bitfinex","BTCUSD",1733571690615,0.11968205,99706.0,99705.0,0.24363685]
["bitfinex","BTCUSD",1733571690814,0.12898603,99706.0,99705.0,0.24363685]
["bitfinex","BTCUSD",1733571691650,0.11968205,99706.0,99705.0,0.24163685]
["bitfinex","BTCUSD",1733571692630,0.12898599,99706.0,99705.0,0.24163685]
["bitfinex","BTCUSD",1733571692875,0.11968205,99706.0,99705.0,0.24163685]
["bitfinex","BTCUSD",1733571699098,0.11968205,99706.0,99705.0,0.24140901]
["bitfinex","BTCUSD",1733571700340,0.11968205,99706.0,99705.0,0.47620087]
["bitfinex","BTCUSD",1733571700749,0.11968205,99706.0,99705.0,0.34143852]
["bitfinex","BTCUSD",1733571701475,0.0008683,99710.0,99705.0,0.34143852]
["bitfinex","BTCUSD",1733571701683,0.0008683,99710.0,99708.0,0.22463145]
["bitfinex","BTCUSD",1733571701930,0.0008683,99710.0,99709.0,0.32466096]
["bitfinex","BTCUSD",1733571702134,0.0008683,99710.0,99709.0,0.10002951]
["bitfinex","BTCUSD",1733571702348,0.0008683,99710.0,99709.0,0.24043751]
["bitfinex","BTCUSD",1733571704778,0.00018561,99711.0,99709.0,0.24043751]
["bitfinex","BTCUSD",1733571705420,0.00018561,99713.0,99710.0,0.50546583]
["bitfinex","BTCUSD",1733571705664,0.00018561,99713.0,99711.0,0.10002951]
["bitfinex","BTCUSD",1733571706303,0.00018561,99715.0,99712.0,0.280807]
["bitfinex","BTCUSD",1733571706479,0.00018561,99715.0,99714.0,0.140401]
["bitfinex","BTCUSD",1733571706700,0.00018561,99715.0,99714.0,0.24043051]
["bitfinex","BTCUSD",1733571706926,0.00018561,99715.0,99714.0,0.42016364]
["bitfinex","BTCUSD",1733571707132,0.02021261,99718.0,99715.0,0.140399]
["bitfinex","BTCUSD",1733571707339,0.0826,99727.0,99726.0,0.140384]
["bitfinex","BTCUSD",1733571707549,0.09194424,99727.0,99726.0,0.37518609]
["bitfinex","BTCUSD",1733571707765,0.10313903,99727.0,99726.0,0.24041351]
["bitfinex","BTCUSD",1733571708609,0.11248327,99727.0,99726.0,0.24041351]
["bitfinex","BTCUSD",1733571709198,0.10313903,99727.0,99726.0,0.24041351]
["bitfinex","BTCUSD",1733571709667,0.11248327,99727.0,99726.0,0.24041351]
["bitfinex","BTCUSD",1733571710195,0.11248327,99727.0,99726.0,0.46489898]
["bitfinex","BTCUSD",1733571710612,0.10313903,99727.0,99726.0,0.46489898]
["bitfinex","BTCUSD",1733571713337,0.08744043,99727.0,99726.0,0.4648952]
["bitfinex","BTCUSD",1733571713764,0.02053903,99727.0,99726.0,0.26341351]
["bitfinex","BTCUSD",1733571716232,0.02053903,99727.0,99726.0,0.48778323]
["bitfinex","BTCUSD",1733571716820,0.02053903,99727.0,99726.0,0.48878323]
["bitfinex","BTCUSD",1733571717078,0.02053903,99727.0,99726.0,0.48978323]
["bitfinex","BTCUSD",1733571717492,0.02053903,99727.0,99726.0,0.26541351]
["bitfinex","BTCUSD",1733571719633,0.02053903,99727.0,99726.0,0.30725251]
["bitfinex","BTCUSD",1733571720792,0.02053903,99727.0,99726.0,0.50625251]
["bitfinex","BTCUSD",1733571721046,0.02053903,99727.0,99726.0,0.50525251]
["bitfinex","BTCUSD",1733571721270,0.02053903,99727.0,99726.0,0.50725251]
["bitfinex","BTCUSD",1733571722326,0.02053903,99727.0,99726.0,0.72849707]
["bitfinex","BTCUSD",1733571722926,0.02053903,99727.0,99726.0,0.72949707]
["bitfinex","BTCUSD",1733571724133,0.02053903,99727.0,99726.0,0.77133607]
["bitfinex","BTCUSD",1733571725132,0.02053903,99727.0,99726.0,0.63376951]
["bitfinex","BTCUSD",1733571725742,0.02053903,99727.0,99726.0,0.81312319]
["bitfinex","BTCUSD",1733571726304,0.01853356,99727.0,99726.0,0.63376951]
["bitfinex","BTCUSD",1733571728549,0.01853356,99727.0,99726.0,0.78376951]
["bitfinex","BTCUSD",1733571730284,0.01853356,99727.0,99726.0,1.00796161]
["bitfinex","BTCUSD",1733571730485,0.01853356,99727.0,99726.0,0.78376951]
["bitfinex","BTCUSD",1733571730893,0.01853356,99727.0,99726.0,1.00786563]
["bitfinex","BTCUSD",1733571731257,0.01853356,99727.0,99726.0,0.78376951]
["bitfinex","BTCUSD",1733571732348,0.01853356,99727.0,99726.0,1.00782545]
["bitfinex","BTCUSD",1733571732971,0.01853356,99727.0,99726.0,1.00782669]
["bitfinex","BTCUSD",1733571733840,0.01803356,99727.0,99726.0,1.00782669]
["bitfinex","BTCUSD",1733571735287,0.01803356,99727.0,99726.0,0.78376951]
["bitfinex","BTCUSD",1733571737110,0.01803356,99727.0,99726.0,1.00782669]
["bitfinex","BTCUSD",1733571737318,0.01803356,99727.0,99726.0,0.78376951]
["bitfinex","BTCUSD",1733571738135,0.01803356,99727.0,99726.0,1.0078161]
["bitfinex","BTCUSD",1733571739834,0.0008681,99730.0,99727.0,0.163382]
["bitfinex","BTCUSD",1733571739992,0.0008681,99730.0,99729.0,0.26340951]
["bitfinex","BTCUSD",1733571740415,0.0008681,99730.0,99729.0,0.48751273]
["bitfinex","BTCUSD",1733571741253,0.0008681,99730.0,99729.0,0.26340951]
["bitfinex","BTCUSD",1733571742404,0.0008681,99730.0,99729.0,0.48859645]
["bitfinex","BTCUSD",1733571742603,0.0008681,99730.0,99729.0,0.48959645]
["bitfinex","BTCUSD",1733571743228,0.0008681,99730.0,99729.0,0.26540951]
["bitfinex","BTCUSD",1733571743450,0.0008681,99730.0,99729.0,0.41540951]
["bitfinex","BTCUSD",1733571748328,0.0008681,99730.0,99729.0,0.68433338]
["bitfinex","BTCUSD",1733571749440,0.0008681,99730.0,99729.0,0.41540951]
["bitfinex","BTCUSD",1733571752140,0.0008681,99730.0,99729.0,0.85652551]
["bitfinex","BTCUSD",1733571759617,0.0008681,99730.0,99729.0,1.25505081]
["bitfinex","BTCUSD",1733571763543,0.0008681,99730.0,99729.0,0.9864399]
["bitfinex","BTCUSD",1733571763752,0.0008681,99730.0,99729.0,1.09813989]
["bitfinex","BTCUSD",1733571764180,0.0008681,99730.0,99729.0,1.40177821]
["bitfinex","BTCUSD",1733571764375,0.0008681,99730.0,99729.0,1.09713989]
["bitfinex","BTCUSD",1733571764585,0.0008681,99730.0,99729.0,1.09913989]
["bitfinex","BTCUSD",1733571764789,1e-07,99730.0,99729.0,1.09913989]
["bitfinex","BTCUSD",1733571765176,1e-07,99730.0,99729.0,1.09613989]
["bitfinex","BTCUSD",1733571765588,1e-07,99730.0,99729.0,1.10913989]
["bitfinex","BTCUSD",1733571765960,1e-07,99730.0,99729.0,1.09613989]
["bitfinex","BTCUSD",1733571766181,1e-07,99730.0,99729.0,1.11113989]
["bitfinex","BTCUSD",1733571767008,1e-07,99730.0,99729.0,1.41449696]
["bitfinex","BTCUSD",1733571767242,1e-07,99730.0,99729.0,1.11113989]
["bitfinex","BTCUSD",1733571774057,0.0852646,99763.0,99759.0,0.313338]
["bitfinex","BTCUSD",1733571774286,0.0099646,99763.0,99759.0,0.4631819]
["bitfinex","BTCUSD",1733571774468,0.01066455,99760.0,99759.0,0.4631819]
["bitfinex","BTCUSD",1733571774640,0.0008681,99760.0,99759.0,0.4631819]
["bitfinex","BTCUSD",1733571775254,0.0008681,99760.0,99759.0,0.4641819]
["bitfinex","BTCUSD",1733571775457,0.00104165,99760.0,99759.0,0.4641819]
["bitfinex","BTCUSD",1733571775711,0.00104165,99760.0,99759.0,0.4631819]
["bitfinex","BTCUSD",1733571775915,0.00104165,99760.0,99759.0,0.4691819]
["bitfinex","BTCUSD",1733571776158,0.00104165,99760.0,99759.0,0.50399891]
["bitfinex","BTCUSD",1733571776336,0.00104165,99760.0,99759.0,0.90104691]
["bitfinex","BTCUSD",1733571776563,0.00104165,99760.0,99759.0,0.50399891]
["bitfinex","BTCUSD",1733571777294,0.00104165,99760.0,99759.0,0.53852833]
["bitfinex","BTCUSD",1733571777295,6.5e-07,99760.0,99759.0,0.53852833]
["bitfinex","BTCUSD",1733571777567,6.5e-07,99760.0,99759.0,1.01020572]
["bitfinex","BTCUSD",1733571778280,6.5e-07,99760.0,99759.0,0.60915772]
["bitfinex","BTCUSD",1733571778681,6.5e-07,99760.0,99759.0,0.60815772]
["bitfinex","BTCUSD",1733571778883,6.5e-07,99760.0,99759.0,0.61715772]
["bitfinex","BTCUSD",1733571779754,6.5e-07,99760.0,99759.0,0.56985772]
["bitfinex","BTCUSD",1733571780820,6.5e-07,99760.0,99759.0,0.25436751]
["bitfinex","BTCUSD",1733571781034,6.5e-07,99760.0,99759.0,0.26465855]
["bitfinex","BTCUSD",1733571781475,0.07560065,99760.0,99759.0,0.48858355]
["bitfinex","BTCUSD",1733571781694,0.07560065,99760.0,99759.0,0.25965855]
["bitfinex","BTCUSD",1733571781922,0.07560065,99760.0,99759.0,0.50658573]
["bitfinex","BTCUSD",1733571782136,0.07560065,99760.0,99759.0,0.58380809]
["bitfinex","BTCUSD",1733571782360,0.07560065,99760.0,99759.0,0.40465855]
["bitfinex","BTCUSD",1733571782617,0.07560065,99760.0,99759.0,0.60659255]
["bitfinex","BTCUSD",1733571782817,0.07560065,99760.0,99759.0,0.82451973]
["bitfinex","BTCUSD",1733571783043,0.07646855,99760.0,99759.0,0.83051973]
["bitfinex","BTCUSD",1733571783498,0.00086855,99760.0,99759.0,0.62359255]
["bitfinex","BTCUSD",1733571783716,0.00086855,99760.0,99759.0,0.62959255]
["bitfinex","BTCUSD",1733571783947,0.00086855,99760.0,99759.0,0.63359255]
["bitfinex","BTCUSD",1733571784359,0.00086855,99760.0,99759.0,0.62959255]
["bitfinex","BTCUSD",1733571784803,0.00086855,99760.0,99759.0,0.63259255]
["bitfinex","BTCUSD",1733571785497,0.00086855,99760.0,99759.0,0.71403892]
["bitfinex","BTCUSD",1733571785706,0.00086855,99760.0,99759.0,0.98272168]
["bitfinex","BTCUSD",1733571786149,0.00086855,99760.0,99759.0,0.71403892]
["bitfinex","BTCUSD",1733571787119,0.00086855,99760.0,99759.0,0.98272168]
["bitfinex","BTCUSD",1733571787327,0.00086855,99760.0,99759.0,0.71403892]
["bitfinex","BTCUSD",1733571787723,5.5e-07,99760.0,99759.0,0.71403892]
["bitfinex","BTCUSD",1733571788093,5.5e-07,99760.0,99759.0,0.74856834]
["bitfinex","BTCUSD",1733571789002,5.5e-07,99760.0,99759.0,0.77589773]
["bitfinex","BTCUSD",1733571789549,5.5e-07,99760.0,99759.0,0.72608334]
["bitfinex","BTCUSD",1733571789923,5.5e-07,99760.0,99759.0,0.77589773]
["bitfinex","BTCUSD",1733571790068,5.5e-07,99760.0,99759.0,0.63692194]
["bitfinex","BTCUSD",1733571790481,5.5e-07,99760.0,99759.0,0.66855392]
["bitfinex","BTCUSD",1733571791004,5.5e-07,99760.0,99759.0,0.90528812]
["bitfinex","BTCUSD",1733571791366,5.5e-07,99760.0,99759.0,0.9599201]
["bitfinex","BTCUSD",1733571792189,5.5e-07,99760.0,99759.0,0.69155392]
["bitfinex","BTCUSD",1733571792390,5.5e-07,99760.0,99759.0,0.9599201]
["bitfinex","BTCUSD",1733571792615,5.5e-07,99760.0,99759.0,0.69155392]
["bitfinex","BTCUSD",1733571792805,5.5e-07,99760.0,99759.0,0.9599201]
["bitfinex","BTCUSD",1733571793052,5.5e-07,99760.0,99759.0,0.95985388]
["bitfinex","BTCUSD",1733571795062,5.5e-07,99760.0,99759.0,0.69155392]
["bitfinex","BTCUSD",1733571795282,5.5e-07,99760.0,99759.0,0.95985388]
["bitfinex","BTCUSD",1733571796102,5.5e-07,99760.0,99759.0,0.69155392]
["bitfinex","BTCUSD",1733571796502,5.5e-07,99760.0,99759.0,0.95985388]
["bitfinex","BTCUSD",1733571797019,5.5e-07,99760.0,99759.0,0.9282219]
["bitfinex","BTCUSD",1733571797805,5.5e-07,99760.0,99759.0,0.90089251]
["bitfinex","BTCUSD",1733571797995,5.5e-07,99760.0,99759.0,0.90077733]
["bitfinex","BTCUSD",1733571799187,5.5e-07,99760.0,99759.0,0.63259255]
["bitfinex","BTCUSD",1733571810474,5.5e-07,99760.0,99759.0,0.63557128]
["bitfinex","BTCUSD",1733571823476,5.5e-07,99760.0,99759.0,0.62657128]
["bitfinex","BTCUSD",1733571823885,5.5e-07,99760.0,99759.0,0.64057128]
["bitfinex","BTCUSD",1733571824461,0.07806905,99770.0,99769.0,0.140324]
["bitfinex","BTCUSD",1733571824655,0.0786472,99770.0,99769.0,0.41335351]
["bitfinex","BTCUSD",1733571824875,0.08916497,99770.0,99769.0,0.41335351]
["bitfinex","BTCUSD",1733571825777,0.08916497,99770.0,99769.0,0.41635351]
["bitfinex","BTCUSD",1733571826209,0.0786472,99770.0,99769.0,0.41635351]
["bitfinex","BTCUSD",1733571826429,0.0786472,99770.0,99769.0,0.42135351]
["bitfinex","BTCUSD",1733571826670,0.08916492,99770.0,99769.0,0.42135351]
["bitfinex","BTCUSD",1733571826939,0.0786472,99770.0,99769.0,0.42135351]
["bitfinex","BTCUSD",1733571827161,0.08916492,99770.0,99769.0,0.42135351]
["bitfinex","BTCUSD",1733571827386,0.0786472,99770.0,99769.0,0.42135351]
["bitfinex","BTCUSD",1733571827598,0.08916493,99770.0,99769.0,0.42135351]
["bitfinex","BTCUSD",1733571829327,0.08866493,99770.0,99769.0,0.42135351]
["bitfinex","BTCUSD",1733571830186,0.08866493,99770.0,99769.0,0.43152941]
["bitfinex","BTCUSD",1733571831710,0.08866493,99770.0,99769.0,0.42352941]
["bitfinex","BTCUSD",1733571831925,0.08866493,99770.0,99769.0,0.43152941]
["bitfinex","BTCUSD",1733571832139,0.08866493,99770.0,99769.0,0.42652941]
["bitfinex","BTCUSD",1733571832555,0.08866493,99770.0,99769.0,0.42952941]
["bitfinex","BTCUSD",1733571832773,0.01109588,99770.0,99769.0,0.42652941]
["bitfinex","BTCUSD",1733571832988,0.00057815,99770.0,99769.0,0.42652941]
["bitfinex","BTCUSD",1733571833245,0.00057815,99770.0,99769.0,0.42952941]
["bitfinex","BTCUSD",1733571833466,0.00057815,99770.0,99769.0,0.42352941]
["bitfinex","BTCUSD",1733571833681,0.00057815,99770.0,99769.0,0.42752941]
["bitfinex","BTCUSD",1733571834542,0.00057815,99770.0,99769.0,0.86846841]
["bitfinex","BTCUSD",1733571834746,0.00057815,99770.0,99769.0,0.87546841]
["bitfinex","BTCUSD",1733571836036,0.00057815,99770.0,99769.0,1.09385841]
["bitfinex","BTCUSD",1733571838887,0.00057815,99770.0,99769.0,1.13396641]
["bitfinex","BTCUSD",1733571840277,0.00144655,99770.0,99769.0,1.13396641]
["bitfinex","BTCUSD",1733571844845,0.00144655,99770.0,99769.0,1.14145631]
["bitfinex","BTCUSD",1733571845444,0.00144655,99770.0,99769.0,1.14145627]
["bitfinex","BTCUSD",1733571849010,0.00144655,99770.0,99769.0,1.13396641]
["bitfinex","BTCUSD",1733571849212,0.00144655,99770.0,99769.0,1.14145625]
["bitfinex","BTCUSD",1733571862345,5.5e-07,99770.0,99769.0,1.19127064]
["bitfinex","BTCUSD",1733571866110,5.5e-07,99770.0,99769.0,1.1837808]
["bitfinex","BTCUSD",1733571868101,5.5e-07,99770.0,99769.0,1.21617324]
["bitfinex","BTCUSD",1733571868773,5.5e-07,99770.0,99769.0,1.21217324]
["bitfinex","BTCUSD",1733571868987,5.5e-07,99770.0,99769.0,1.21117324]
["bitfinex","BTCUSD",1733571869188,5.5e-07,99770.0,99769.0,1.22017324]
["bitfinex","BTCUSD",1733571869585,9.5e-07,99780.0,99779.0,0.36312439]
["bitfinex","BTCUSD",1733571869766,9.5e-07,99780.0,99779.0,0.4631539]
["bitfinex","BTCUSD",1733571870219,9.5e-07,99780.0,99779.0,0.53007576]
["bitfinex","BTCUSD",1733571870431,9.5e-07,99780.0,99779.0,0.61327576]
["bitfinex","BTCUSD",1733571871458,9.5e-07,99780.0,99779.0,0.61727576]
["bitfinex","BTCUSD",1733571871829,9.5e-07,99780.0,99779.0,0.61327576]
["bitfinex","BTCUSD",1733571872236,9.5e-07,99780.0,99779.0,0.61827576]
["bitfinex","BTCUSD",1733571872442,9.5e-07,99780.0,99779.0,0.62627576]
["bitfinex","BTCUSD",1733571873160,9.5e-07,99780.0,99779.0,0.9290574]
["bitfinex","BTCUSD",1733571873610,9.5e-07,99780.0,99779.0,0.62627576]
["bitfinex","BTCUSD",1733571874315,0.0901126,99800.0,99787.0,0.04981439]
["bitfinex","BTCUSD",1733571874519,0.0901126,99800.0,99789.0,0.39032551]
["bitfinex","BTCUSD",1733571874844,0.0802685,99800.0,99789.0,0.41332551]
["bitfinex","BTCUSD",1733571875791,0.0802685,99800.0,99789.0,0.41832551]
["bitfinex","BTCUSD",1733571875985,0.0802685,99800.0,99789.0,0.42732551]
["bitfinex","BTCUSD",1733571876206,4e-07,99790.0,99789.0,0.4771399]
["bitfinex","BTCUSD",1733571876471,4e-07,99790.0,99789.0,0.4721399]
["bitfinex","BTCUSD",1733571876666,4e-07,99790.0,99789.0,0.4771399]
["bitfinex","BTCUSD",1733571877759,4e-07,99790.0,99789.0,0.50953234]
["bitfinex","BTCUSD",1733571878344,4e-07,99790.0,99789.0,0.50053234]
["bitfinex","BTCUSD",1733571878516,4e-07,99790.0,99789.0,0.50953234]
["bitfinex","BTCUSD",1733571878737,4e-07,99790.0,99789.0,0.50453234]
["bitfinex","BTCUSD",1733571878940,4e-07,99790.0,99789.0,0.49553234]
["bitfinex","BTCUSD",1733571879151,4e-07,99790.0,99789.0,0.50953234]
["bitfinex","BTCUSD",1733571879520,4e-07,99790.0,99789.0,0.50453234]
["bitfinex","BTCUSD",1733571879833,4e-07,99790.0,99789.0,0.51053234]
["bitfinex","BTCUSD",1733571880876,4e-07,99790.0,99789.0,0.52052631]
["bitfinex","BTCUSD",1733571882567,4e-07,99790.0,99789.0,0.60362631]
["bitfinex","BTCUSD",1733571882776,0.0008685,99800.0,99799.0,0.290281]
["bitfinex","BTCUSD",1733571882980,0.0008685,99800.0,99799.0,0.41331051]
["bitfinex","BTCUSD",1733571883233,5e-07,99800.0,99799.0,0.4631249]
["bitfinex","BTCUSD",1733571883391,5e-07,99800.0,99799.0,0.49551734]
["bitfinex","BTCUSD",1733571884091,0.00017387,99800.0,99799.0,0.49551734]
["bitfinex","BTCUSD",1733571884512,8.7e-07,99800.0,99799.0,0.49551734]
["bitfinex","BTCUSD",1733571885127,8.7e-07,99800.0,99799.0,0.49951734]
["bitfinex","BTCUSD",1733571885271,8.7e-07,99800.0,99799.0,0.50551734]
["bitfinex","BTCUSD",1733571886438,8.7e-07,99800.0,99799.0,0.51563413]
["bitfinex","BTCUSD",1733571890886,8.7e-07,99800.0,99799.0,0.59873413]
["bitfinex","BTCUSD",1733571892439,8.7e-07,99800.0,99799.0,0.60175676]
["bitfinex","BTCUSD",1733571892667,8.7e-07,99800.0,99799.0,0.41344993]
["bitfinex","BTCUSD",1733571892890,8.7e-07,99800.0,99799.0,0.4104273]
["bitfinex","BTCUSD",1733571893893,8.7e-07,99800.0,99799.0,0.88404169]
["bitfinex","BTCUSD",1733571894121,8.7e-07,99800.0,99799.0,0.91643413]
["bitfinex","BTCUSD",1733571894916,8.7e-07,99800.0,99799.0,0.91243413]
["bitfinex","BTCUSD",1733571895119,7e-08,99810.0,99809.0,0.21308139]
["bitfinex","BTCUSD",1733571895345,7e-08,99810.0,99809.0,0.49550334]
["bitfinex","BTCUSD",1733571895582,7e-08,99810.0,99809.0,0.76371763]
["bitfinex","BTCUSD",1733571895800,7e-08,99810.0,99809.0,0.49550334]
["bitfinex","BTCUSD",1733571896952,0.0801,99826.0,99819.0,0.04981439]
["bitfinex","BTCUSD",1733571897162,0.0098472,99829.0,99819.0,0.4630969]
["bitfinex","BTCUSD",1733571897376,0.01067063,99820.0,99819.0,0.4630969]
["bitfinex","BTCUSD",1733571897593,0.0008682,99820.0,99819.0,0.4630969]
["bitfinex","BTCUSD",1733571898251,2e-07,99820.0,99819.0,0.4680969]
["bitfinex","BTCUSD",1733571899393,2e-07,99820.0,99819.0,0.4710969]
["bitfinex","BTCUSD",1733571901810,2e-07,99820.0,99819.0,0.48122864]
["bitfinex","BTCUSD",1733571902761,0.0829002,99820.0,99819.0,0.40841425]
["bitfinex","BTCUSD",1733571903201,0.0829002,99820.0,99819.0,0.58712064]
["bitfinex","BTCUSD",1733571903635,0.0829002,99820.0,99819.0,0.54246964]
["bitfinex","BTCUSD",1733571903839,0.0829002,99820.0,99819.0,0.40841425]
["bitfinex","BTCUSD",1733571904609,0.0829002,99820.0,99819.0,0.40801425]
["bitfinex","BTCUSD",1733571905453,0.0829002,99820.0,99819.0,0.58672064]
["bitfinex","BTCUSD",1733571905663,0.0829002,99820.0,99819.0,1.02743864]
["bitfinex","BTCUSD",1733571907060,2e-07,99820.0,99819.0,1.05043864]
["bitfinex","BTCUSD",1733571907291,2e-07,99820.0,99819.0,0.87173225]
["bitfinex","BTCUSD",1733571907492,0.0829002,99820.0,99819.0,0.87173225]
["bitfinex","BTCUSD",1733571907655,2e-07,99820.0,99819.0,0.87173225]
["bitfinex","BTCUSD",1733571907862,2e-07,99820.0,99819.0,1.09508809]
["bitfinex","BTCUSD",1733571908313,0.0829002,99820.0,99819.0,1.09508809]
["bitfinex","BTCUSD",1733571908451,0.1295002,99820.0,99819.0,0.87173225]
["bitfinex","BTCUSD",1733571908651,0.1295002,99820.0,99819.0,1.09527325]
["bitfinex","BTCUSD",1733571909279,0.1295002,99820.0,99819.0,0.87173225]
["bitfinex","BTCUSD",1733571911714,2e-07,99820.0,99819.0,0.87173225]
["bitfinex","BTCUSD",1733571912573,2e-07,99820.0,99819.0,1.14000993]
["bitfinex","BTCUSD",1733571913010,2e-07,99820.0,99819.0,0.87173225]
["bitfinex","BTCUSD",1733571922161,2e-07,99820.0,99819.0,0.87476019]
["bitfinex","BTCUSD",1733571922372,2e-07,99820.0,99819.0,0.87173225]
["bitfinex","BTCUSD",1733571922373,0.0769002,99820.0,99819.0,0.87173225]
["bitfinex","BTCUSD",1733571922567,0.0769002,99820.0,99819.0,0.84873225]
["bitfinex","BTCUSD",1733571922770,0.1230002,99820.0,99819.0,1.06258814]
["bitfinex","BTCUSD",1733571923218,0.1230002,99820.0,99819.0,0.83860051]
["bitfinex","BTCUSD",1733571924881,0.12318581,99820.0,99819.0,0.83860051]
["bitfinex","BTCUSD",1733571925919,0.12318581,99820.0,99819.0,1.03841451]
["bitfinex","BTCUSD",1733571926144,0.12318581,99820.0,99819.0,1.045886]
["bitfinex","BTCUSD",1733571926353,0.12318581,99820.0,99819.0,1.26989991]
["bitfinex","BTCUSD",1733571928391,0.12318581,99820.0,99819.0,1.045886]
["bitfinex","BTCUSD",1733571928608,0.12318581,99820.0,99819.0,1.26989991]
["bitfinex","BTCUSD",1733571929492,0.12318581,99820.0,99819.0,1.045886]
["bitfinex","BTCUSD",1733571931613,0.12318581,99820.0,99819.0,0.756033]
["bitfinex","BTCUSD",1733571931837,0.12318581,99820.0,99819.0,0.65600349]
["bitfinex","BTCUSD",1733571932045,0.1230002,99820.0,99819.0,0.756033]
["bitfinex","BTCUSD",1733571932257,0.13263979,99820.0,99819.0,0.756033]
["bitfinex","BTCUSD",1733571932486,0.1230002,99820.0,99819.0,0.89046544]
["bitfinex","BTCUSD",1733571932702,0.12318581,99820.0,99819.0,0.89046544]
["bitfinex","BTCUSD",1733571933119,0.12318581,99820.0,99819.0,0.756033]
["bitfinex","BTCUSD",1733571933574,0.26343781,99820.0,99819.0,0.64800349]
["bitfinex","BTCUSD",1733571933790,0.27307744,99820.0,99819.0,0.64800349]
["bitfinex","BTCUSD",1733571934006,0.27307744,99820.0,99819.0,0.65400349]
["bitfinex","BTCUSD",1733571934239,0.13282544,99820.0,99819.0,0.65400349]
["bitfinex","BTCUSD",1733571934463,0.13282544,99820.0,99819.0,0.65400325]
["bitfinex","BTCUSD",1733571936004,0.13282544,99820.0,99819.0,0.65400379]
["bitfinex","BTCUSD",1733571937955,0.13282544,99820.0,99819.0,0.646532]
["bitfinex","BTCUSD",1733571942789,0.18282544,99820.0,99819.0,0.646532]
["bitfinex","BTCUSD",1733571943000,0.23282544,99820.0,99819.0,0.646532]
["bitfinex","BTCUSD",1733571943198,0.23282544,99820.0,99819.0,0.568432]
["bitfinex","BTCUSD",1733571943617,0.23282544,99820.0,99819.0,0.566432]
["bitfinex","BTCUSD",1733571943971,0.23282544,99820.0,99819.0,0.54064018]
["bitfinex","BTCUSD",1733571944173,0.31026463,99820.0,99819.0,0.46430218]
["bitfinex","BTCUSD",1733571944993,0.24290848,99820.0,99819.0,0.46430218]
["bitfinex","BTCUSD",1733571945238,1.74290848,99820.0,99819.0,0.46430218]
["bitfinex","BTCUSD",1733571945656,1.74290848,99820.0,99819.0,0.46530218]
["bitfinex","BTCUSD",1733571946284,1.74290848,99820.0,99819.0,0.29774518]
["bitfinex","BTCUSD",1733571948181,1.74290848,99820.0,99819.0,0.27674518]
["bitfinex","BTCUSD",1733571948400,1.74290848,99820.0,99819.0,0.25302518]
["bitfinex","BTCUSD",1733571948401,1.84272382,99820.0,99819.0,0.25302518]
["bitfinex","BTCUSD",1733571948536,1.84272382,99820.0,99819.0,0.23279518]
["bitfinex","BTCUSD",1733571949409,1.74290848,99820.0,99819.0,0.23279518]
["bitfinex","BTCUSD",1733571949624,0.24290848,99820.0,99819.0,0.23279518]
["bitfinex","BTCUSD",1733571952382,1.74290848,99820.0,99819.0,0.23279518]
["bitfinex","BTCUSD",1733571954947,1.74290848,99820.0,99819.0,0.03298118]
["bitfinex","BTCUSD",1733571955834,0.24290848,99820.0,99819.0,0.03298118]
["bitfinex","BTCUSD",1733571956487,1.74290848,99820.0,99819.0,0.03298118]
["bitfinex","BTCUSD",1733571956920,1.75337214,99820.0,99819.0,0.03298118]
["bitfinex","BTCUSD",1733571958898,0.05018561,99811.0,99810.0,0.001736]
["bitfinex","BTCUSD",1733571959300,0.05968626,99811.0,99810.0,0.001736]
["bitfinex","BTCUSD",1733571960376,0.05968626,99811.0,99810.0,0.002736]
["bitfinex","BTCUSD",1733571966761,0.00968626,99811.0,99810.0,0.002736]
["bitfinex","BTCUSD",1733571967400,0.00018561,99811.0,99810.0,0.002736]
["bitfinex","BTCUSD",1733571970952,0.14045061,99811.0,99810.0,0.002736]
["bitfinex","BTCUSD",1733571971164,0.14991184,99811.0,99810.0,0.002736]
["bitfinex","BTCUSD",1733571971375,0.00964684,99811.0,99810.0,0.002736]
["bitfinex","BTCUSD",1733571975174,1.50964684,99811.0,99810.0,0.002736]
["bitfinex","BTCUSD",1733571975867,0.00964684,99811.0,99810.0,0.002736]
["bitfinex","BTCUSD",1733571986202,0.14366362,99811.0,99810.0,0.002736]
["bitfinex","BTCUSD",1733571986618,1.64366362,99811.0,99810.0,0.002736]
["bitfinex","BTCUSD",1733571987114,0.05964684,99811.0,99810.0,0.002736]
["bitfinex","BTCUSD",1733571987570,1.55964684,99811.0,99810.0,0.002736]
["bitfinex","BTCUSD",1733571988521,0.14027,99807.0,99802.0,0.0896315]
["bitfinex","BTCUSD",1733571988741,0.14027,99807.0,99801.0,0.0896315]
["bitfinex","BTCUSD",1733571988962,0.00827729,99806.0,99801.0,0.0896315]
["bitfinex","BTCUSD",1733571989840,0.14027,99807.0,99801.0,0.0896315]
["bitfinex","BTCUSD",1733571990055,0.00018561,99802.0,99801.0,0.0896315]
["bitfinex","BTCUSD",1733571990738,0.00844654,99802.0,99801.0,0.0896315]
["bitfinex","BTCUSD",1733571990958,0.00018561,99802.0,99801.0,0.0896315]
["bitfinex","BTCUSD",1733571991168,0.00944654,99802.0,99801.0,0.0896315]
["bitfinex","BTCUSD",1733571991395,0.00118561,99802.0,99801.0,0.0896315]
["bitfinex","BTCUSD",1733571991600,0.00118561,99802.0,99800.0,0.13456901]
["bitfinex","BTCUSD",1733571991814,0.00118561,99802.0,99801.0,0.08971368]
["bitfinex","BTCUSD",1733571992501,0.00118561,99802.0,99801.0,0.08971489]
["bitfinex","BTCUSD",1733571992710,0.00018561,99802.0,99799.0,0.13456901]
["bitfinex","BTCUSD",1733571992939,0.02039644,99802.0,99799.0,0.13456901]
["bitfinex","BTCUSD",1733571993152,0.02339644,99802.0,99799.0,0.13456901]
["bitfinex","BTCUSD",1733571993802,0.02639644,99802.0,99799.0,0.13456901]
["bitfinex","BTCUSD",1733571994019,0.02039644,99802.0,99800.0,0.0783]
["bitfinex","BTCUSD",1733571994225,0.02339644,99802.0,99801.0,0.140279]
["bitfinex","BTCUSD",1733571995985,0.02039644,99802.0,99801.0,0.140279]
["bitfinex","BTCUSD",1733571996188,0.02239644,99802.0,99801.0,0.140279]
["bitfinex","BTCUSD",1733571996394,0.02239644,99802.0,99801.0,0.27484801]
["bitfinex","BTCUSD",1733571996629,0.02239644,99802.0,99801.0,0.140279]
["bitfinex","BTCUSD",1733572003491,0.02239644,99802.0,99801.0,0.31975011]
["bitfinex","BTCUSD",1733572006119,0.02039644,99802.0,99801.0,0.31975011]
["bitfinex","BTCUSD",1733572006360,0.02239644,99802.0,99801.0,0.31975011]
["bitfinex","BTCUSD",1733572006575,0.02039644,99802.0,99801.0,0.31980446]
["bitfinex","BTCUSD",1733572006992,0.02239644,99802.0,99801.0,0.31980446]
["bitfinex","BTCUSD",1733572008458,0.02239644,99802.0,99801.0,0.3198132]
["bitfinex","BTCUSD",1733572008668,0.02239644,99802.0,99801.0,0.140279]
["bitfinex","BTCUSD",1733572008875,0.02239644,99802.0,99801.0,0.17954157]
["bitfinex","BTCUSD",1733572009304,0.03096425,99802.0,99801.0,0.17954157]
["bitfinex","BTCUSD",1733572009774,0.02239644,99802.0,99801.0,0.17954157]
["bitfinex","BTCUSD",1733572011504,0.02239644,99802.0,99800.0,0.1420162]
["bitfinex","BTCUSD",1733572011759,0.02239644,99802.0,99801.0,0.17958557]
["bitfinex","BTCUSD",1733572016592,0.02239644,99802.0,99801.0,0.17959794]
["bitfinex","BTCUSD",1733572017684,0.140279,99801.0,99800.0,0.0017372]
["bitfinex","BTCUSD",1733572017899,0.14046461,99801.0,99800.0,0.0017372]
["bitfinex","BTCUSD",1733572018123,0.16448215,99801.0,99800.0,0.0017372]
["bitfinex","BTCUSD",1733572018332,0.17304109,99801.0,99800.0,0.0017372]
["bitfinex","BTCUSD",1733572018541,0.14902355,99801.0,99800.0,0.0017372]
["bitfinex","BTCUSD",1733572018754,0.19902355,99801.0,99800.0,0.0017372]
["bitfinex","BTCUSD",1733572019203,0.20102355,99801.0,99800.0,0.0017372]
["bitfinex","BTCUSD",1733572019535,1.70102355,99801.0,99800.0,0.0017372]
["bitfinex","BTCUSD",1733572020469,1.69902355,99801.0,99800.0,0.0017372]
["bitfinex","BTCUSD",1733572020612,1.80083889,99801.0,99800.0,0.0017372]
["bitfinex","BTCUSD",1733572022483,0.29883889,99801.0,99800.0,0.0017372]
["bitfinex","BTCUSD",1733572022688,0.29983889,99801.0,99800.0,0.0017372]
["bitfinex","BTCUSD",1733572022890,0.30383889,99801.0,99800.0,0.0017372]
["bitfinex","BTCUSD",1733572027352,0.25383889,99801.0,99800.0,0.0017372]
["bitfinex","BTCUSD",1733572027766,0.30383889,99801.0,99800.0,0.0017372]
["bitfinex","BTCUSD",1733572027965,0.3140138,99801.0,99800.0,0.0017372]
["bitfinex","BTCUSD",1733572028399,0.54584331,99801.0,99800.0,0.0017372]
["bitfinex","BTCUSD",1733572028609,0.14049061,99782.0,99779.0,0.21199484]
["bitfinex","BTCUSD",1733572028815,0.140308,99780.0,99779.0,0.07791459]
["bitfinex","BTCUSD",1733572029208,0.14880926,99780.0,99779.0,0.00061459]
["bitfinex","BTCUSD",1733572029847,0.14880926,99780.0,99779.0,0.00461459]
["bitfinex","BTCUSD",1733572030050,0.14880926,99780.0,99779.0,0.00661459]
["bitfinex","BTCUSD",1733572030499,0.14880926,99780.0,99779.0,0.00861459]
["bitfinex","BTCUSD",1733572031108,0.02804283,99780.0,99779.0,0.00861459]
["bitfinex","BTCUSD",1733572031457,0.02793683,99780.0,99779.0,0.00861459]
["bitfinex","BTCUSD",1733572031680,0.02793683,99780.0,99779.0,0.00061459]
["bitfinex","BTCUSD",1733572031883,0.02793683,99780.0,99779.0,0.00361459]
["bitfinex","BTCUSD",1733572032103,0.02893683,99780.0,99779.0,0.00361459]
["bitfinex","BTCUSD",1733572032278,0.02893683,99780.0,99779.0,0.00061459]
["bitfinex","BTCUSD",1733572032731,0.02993683,99780.0,99779.0,0.00061459]
["bitfinex","BTCUSD",1733572033140,0.03293683,99780.0,99779.0,0.00061459]
["bitfinex","BTCUSD",1733572033975,0.03293683,99780.0,99779.0,0.07841459]
["bitfinex","BTCUSD",1733572034395,0.02454157,99780.0,99779.0,0.07841459]
["bitfinex","BTCUSD",1733572034829,0.03300082,99780.0,99779.0,0.07841459]
["bitfinex","BTCUSD",1733572039911,0.03386972,99780.0,99779.0,0.07841459]
["bitfinex","BTCUSD",1733572047812,0.02541047,99780.0,99779.0,0.07841459]
["bitfinex","BTCUSD",1733572049814,0.02541047,99780.0,99779.0,0.08855704]
["bitfinex","BTCUSD",1733572052011,0.02541047,99780.0,99779.0,0.07841459]
["bitfinex","BTCUSD",1733572062832,0.02541047,99780.0,99779.0,0.00061459]
["bitfinex","BTCUSD",1733572063467,0.02541047,99780.0,99779.0,0.09018628]
["bitfinex","BTCUSD",1733572064168,0.02541047,99780.0,99779.0,0.00061459]
["bitfinex","BTCUSD",1733572064377,0.02541047,99780.0,99779.0,0.09018628]
["bitfinex","BTCUSD",1733572064808,0.02541047,99780.0,99779.0,0.09038795]
["bitfinex","BTCUSD",1733572065877,0.02541047,99780.0,99779.0,0.0903894]
["bitfinex","BTCUSD",1733572066094,0.02541047,99780.0,99779.0,0.00061459]
["bitfinex","BTCUSD",1733572066951,0.02559608,99780.0,99779.0,0.00061459]
["bitfinex","BTCUSD",1733572067174,0.02559608,99780.0,99779.0,0.09039177]
["bitfinex","BTCUSD",1733572067428,0.03261306,99780.0,99779.0,0.09039177]
["bitfinex","BTCUSD",1733572067637,1.52559608,99780.0,99779.0,0.09039177]
["bitfinex","BTCUSD",1733572068060,1.53261303,99780.0,99779.0,0.09039177]
["bitfinex","BTCUSD",1733572068923,0.03261303,99780.0,99779.0,0.00061459]
["bitfinex","BTCUSD",1733572069363,0.02559608,99780.0,99779.0,0.00061459]
["bitfinex","BTCUSD",1733572069580,0.02559608,99780.0,99779.0,0.13527681]
["bitfinex","BTCUSD",1733572072476,0.02559608,99780.0,99779.0,0.00061459]
["bitfinex","BTCUSD",1733572074502,0.02559608,99780.0,99779.0,0.18016422]
["bitfinex","BTCUSD",1733572078477,0.02559608,99780.0,99779.0,0.00061459]
["bitfinex","BTCUSD",1733572095266,0.02559608,99780.0,99779.0,0.14092459]
["bitfinex","BTCUSD",1733572096574,0.02559608,99780.0,99779.0,0.14042459]
["bitfinex","BTCUSD",1733572104990,0.02559608,99780.0,99779.0,0.32012586]
["bitfinex","BTCUSD",1733572106448,0.02559608,99780.0,99779.0,0.17981586]
["bitfinex","BTCUSD",1733572107307,0.0328285,99780.0,99779.0,0.17981586]
["bitfinex","BTCUSD",1733572111652,0.1731365,99780.0,99779.0,0.00011459]
["bitfinex","BTCUSD",1733572112297,0.1731365,99780.0,99779.0,0.13491838]
["bitfinex","BTCUSD",1733572112513,0.1731365,99780.0,99779.0,0.00011459]
["bitfinex","BTCUSD",1733572112729,0.16590408,99780.0,99779.0,0.00011459]
["bitfinex","BTCUSD",1733572113143,0.1731367,99780.0,99779.0,0.00011459]
["bitfinex","BTCUSD",1733572116555,0.21550594,99780.0,99779.0,0.00011459]
["bitfinex","BTCUSD",1733572117419,0.1731367,99780.0,99779.0,0.00011459]
["bitfinex","BTCUSD",1733572121222,0.1731367,99780.0,99773.0,0.05261301]
["bitfinex","BTCUSD",1733572121436,0.140317,99774.0,99773.0,0.00060467]
["bitfinex","BTCUSD",1733572121651,0.140315,99776.0,99773.0,0.00060467]
["bitfinex","BTCUSD",1733572121888,0.00735677,99774.0,99773.0,0.00060467]
["bitfinex","BTCUSD",1733572122087,0.140315,99776.0,99773.0,0.00060467]
["bitfinex","BTCUSD",1733572122519,0.00735677,99775.0,99773.0,0.00060467]
["bitfinex","BTCUSD",1733572123600,0.00835677,99775.0,99773.0,0.00060467]
["bitfinex","BTCUSD",1733572124061,0.00835677,99775.0,99774.0,0.0759]
["bitfinex","BTCUSD",1733572124273,0.00935677,99775.0,99774.0,0.0759]
["bitfinex","BTCUSD",1733572125842,0.00835677,99775.0,99774.0,0.0759]
["bitfinex","BTCUSD",1733572126059,0.00735677,99775.0,99774.0,0.0759]
["bitfinex","BTCUSD",1733572126289,0.00835677,99775.0,99774.0,0.0759]
["bitfinex","BTCUSD",1733572126501,0.001,99775.0,99774.0,0.0759]
["bitfinex","BTCUSD",1733572126718,0.14867272,99775.0,99773.0,0.00060467]
["bitfinex","BTCUSD",1733572126938,0.142316,99775.0,99773.0,0.00060467]
["bitfinex","BTCUSD",1733572127159,0.00754233,99774.0,99773.0,0.00060467]
["bitfinex","BTCUSD",1733572128531,0.09850021,99774.0,99773.0,0.00060467]
["bitfinex","BTCUSD",1733572128961,0.14850021,99774.0,99773.0,0.00060467]
["bitfinex","BTCUSD",1733572129822,0.15250021,99774.0,99773.0,0.00060467]
["bitfinex","BTCUSD",1733572130039,0.14950021,99774.0,99773.0,0.00060467]
["bitfinex","BTCUSD",1733572130461,0.25252972,99774.0,99773.0,0.00160467]
["bitfinex","BTCUSD",1733572130876,0.25352972,99774.0,99773.0,0.00160467]
["bitfinex","BTCUSD",1733572131085,1.75352972,99774.0,99773.0,0.00160467]
["bitfinex","BTCUSD",1733572131313,1.76379959,99774.0,99773.0,0.00160467]
["bitfinex","BTCUSD",1733572131992,1.76379959,99774.0,99773.0,0.00260467]
["bitfinex","BTCUSD",1733572132227,1.76879959,99774.0,99773.0,0.00260467]
["bitfinex","BTCUSD",1733572133165,0.32350761,99770.0,99769.0,0.05477012]
["bitfinex","BTCUSD",1733572133379,0.32350761,99770.0,99738.0,0.0759]
["bitfinex","BTCUSD",1733572133380,0.00018561,99739.0,99738.0,0.0759]
["bitfinex","BTCUSD",1733572133619,0.00018561,99739.0,99730.0,0.17949754]
["bitfinex","BTCUSD",1733572133620,0.00018561,99737.0,99730.0,0.16564877]
["bitfinex","BTCUSD",1733572133837,0.14037,99736.0,99730.0,0.0759]
["bitfinex","BTCUSD",1733572134055,0.00018561,99731.0,99730.0,0.0759]
["bitfinex","BTCUSD",1733572134302,0.00018561,99731.0,99730.0,0.00060504]
["bitfinex","BTCUSD",1733572134555,0.0074837,99731.0,99730.0,0.00060504]
["bitfinex","BTCUSD",1733572134763,0.00018561,99731.0,99730.0,0.00060504]
["bitfinex","BTCUSD",1733572135224,0.14781325,99731.0,99730.0,0.00060504]
["bitfinex","BTCUSD",1733572135442,0.14056261,99731.0,99730.0,0.00060504]
["bitfinex","BTCUSD",1733572135685,0.14781325,99731.0,99730.0,0.00060504]
["bitfinex","BTCUSD",1733572136158,0.14781325,99731.0,99730.0,0.00760504]
["bitfinex","BTCUSD",1733572136381,0.16813829,99731.0,99730.0,0.00260504]
["bitfinex","BTCUSD",1733572136605,0.17113829,99731.0,99730.0,0.00060504]
["bitfinex","BTCUSD",1733572138395,0.03076129,99731.0,99730.0,0.00060504]
["bitfinex","BTCUSD",1733572140700,0.01043625,99731.0,99730.0,0.00060504]
["bitfinex","BTCUSD",1733572141145,0.03069585,99731.0,99730.0,0.00060504]
["bitfinex","BTCUSD",1733572141373,0.01043625,99731.0,99730.0,0.00060504]
["bitfinex","BTCUSD",1733572142045,0.01043625,99731.0,99730.0,0.07580504]
["bitfinex","BTCUSD",1733572142273,0.00318561,99731.0,99730.0,0.12460504]
["bitfinex","BTCUSD",1733572142724,0.00318561,99731.0,99730.0,0.12547364]
["bitfinex","BTCUSD",1733572142942,0.00048987,99731.0,99730.0,0.12547364]
["bitfinex","BTCUSD",1733572146672,0.00048987,99731.0,99730.0,0.07667364]
["bitfinex","BTCUSD",1733572148321,0.00048987,99731.0,99730.0,1.07667364]
["bitfinex","BTCUSD",1733572156493,0.00048987,99731.0,99730.0,1.00147364]
["bitfinex","BTCUSD",1733572167469,0.00048987,99731.0,99730.0,1.08307364]
["bitfinex","BTCUSD",1733572167672,0.00048987,99731.0,99730.0,1.12967364]
["bitfinex","BTCUSD",1733572167880,0.00048987,99731.0,99730.0,1.22970315]
["bitfinex","BTCUSD",1733572169361,0.001738,99740.0,99730.0,1.22970315]
["bitfinex","BTCUSD",1733572169362,0.001738,99740.0,99730.0,1.23767692]
["bitfinex","BTCUSD",1733572169579,0.001738,99740.0,99739.0,0.140366]
["bitfinex","BTCUSD",1733572169784,0.001738,99740.0,99739.0,0.221966]
["bitfinex","BTCUSD",1733572171353,0.001738,99740.0,99737.0,0.140368]
["bitfinex","BTCUSD",1733572172191,0.001738,99740.0,99739.0,0.001]
["bitfinex","BTCUSD",1733572172392,0.002738,99740.0,99739.0,0.001]
["bitfinex","BTCUSD",1733572172598,0.002738,99740.0,99737.0,0.280736]
["bitfinex","BTCUSD",1733572172816,0.001738,99740.0,99737.0,0.280736]
["bitfinex","BTCUSD",1733572173245,0.002738,99740.0,99737.0,0.281736]
["bitfinex","BTCUSD",1733572173447,0.002738,99740.0,99737.0,0.37139545]
["bitfinex","BTCUSD",1733572174312,0.002738,99740.0,99739.0,0.08965945]
["bitfinex","BTCUSD",1733572174908,0.002738,99740.0,99739.0,0.08979205]
["bitfinex","BTCUSD",1733572175321,0.002738,99740.0,99738.0,0.13468807]
["bitfinex","BTCUSD",1733572175483,0.002738,99740.0,99737.0,0.140368]
["bitfinex","BTCUSD",1733572175484,0.001738,99740.0,99739.0,0.141366]
["bitfinex","BTCUSD",1733572175922,0.002738,99740.0,99739.0,0.141366]
["bitfinex","BTCUSD",1733572176711,0.003738,99740.0,99739.0,0.141366]
["bitfinex","BTCUSD",1733572176909,0.003738,99740.0,99739.0,0.27605407]
["bitfinex","BTCUSD",1733572177111,0.001738,99740.0,99739.0,0.27605407]
["bitfinex","BTCUSD",1733572177314,0.001738,99740.0,99739.0,0.141366]
["bitfinex","BTCUSD",1733572178508,0.002738,99740.0,99739.0,0.141366]
["bitfinex","BTCUSD",1733572181400,0.002738,99740.0,99739.0,0.4483501]
["bitfinex","BTCUSD",1733572183166,0.002738,99740.0,99739.0,0.36879551]
["bitfinex","BTCUSD",1733572191894,0.002738,99740.0,99739.0,0.36456605]
["bitfinex","BTCUSD",1733572203538,0.002738,99740.0,99739.0,0.13713654]
["bitfinex","BTCUSD",1733572203965,0.002738,99740.0,99739.0,0.31655525]
["bitfinex","BTCUSD",1733572204649,0.002738,99740.0,99739.0,0.13713654]
["bitfinex","BTCUSD",1733572206862,0.002738,99740.0,99739.0,0.3614048]
["bitfinex","BTCUSD",1733572207543,0.002738,99740.0,99739.0,0.13713654]
["bitfinex","BTCUSD",1733572211918,0.002738,99740.0,99739.0,0.31486605]
["bitfinex","BTCUSD",1733572212123,0.002738,99740.0,99739.0,0.36286605]
["bitfinex","BTCUSD",1733572214470,0.002738,99740.0,99739.0,0.63195731]
["bitfinex","BTCUSD",1733572218079,0.002738,99740.0,99739.0,0.63235269]
["bitfinex","BTCUSD",1733572219570,0.002738,99740.0,99739.0,0.36286605]
["bitfinex","BTCUSD",1733572222390,0.002738,99740.0,99739.0,0.63241767]
["bitfinex","BTCUSD",1733572223050,0.002738,99740.0,99739.0,0.632419]
["bitfinex","BTCUSD",1733572224647,0.002738,99740.0,99739.0,0.36286605]
["bitfinex","BTCUSD",1733572234476,0.002738,99740.0,99739.0,0.53586605]
["bitfinex","BTCUSD",1733572234677,0.009811,99765.0,99764.0,0.140331]
["bitfinex","BTCUSD",1733572234891,0.0487,99779.0,99770.0,0.140322]
["bitfinex","BTCUSD",1733572234892,0.01995881,99771.0,99770.0,0.140322]
["bitfinex","BTCUSD",1733572235110,0.0487,99779.0,99774.0,0.140315]
["bitfinex","BTCUSD",1733572235320,0.0487,99779.0,99778.0,0.08979311]
["bitfinex","BTCUSD",1733572235937,0.0487,99779.0,99778.0,0.09039815]
["bitfinex","BTCUSD",1733572236139,0.0487,99779.0,99778.0,0.00060504]
["bitfinex","BTCUSD",1733572236576,0.0690197,99779.0,99778.0,0.00060504]
["bitfinex","BTCUSD",1733572237053,0.0730197,99779.0,99778.0,0.00060504]
["bitfinex","BTCUSD",1733572237454,0.0730197,99779.0,99778.0,0.14091604]
["bitfinex","BTCUSD",1733572237686,0.0323197,99779.0,99778.0,0.00160504]
["bitfinex","BTCUSD",1733572242210,0.0283197,99779.0,99778.0,0.00160504]
["bitfinex","BTCUSD",1733572243086,0.0313197,99779.0,99778.0,0.09120162]
["bitfinex","BTCUSD",1733572243510,0.008,99779.0,99778.0,0.09120162]
["bitfinex","BTCUSD",1733572243942,0.001,99779.0,99778.0,0.13502137]
["bitfinex","BTCUSD",1733572244359,0.007,99779.0,99778.0,0.13502137]
["bitfinex","BTCUSD",1733572244567,0.001,99779.0,99778.0,0.13502137]
["bitfinex","BTCUSD",1733572244792,0.003,99779.0,99778.0,0.00060504]
["bitfinex","BTCUSD",1733572246229,0.003,99779.0,99778.0,0.13488444]
["bitfinex","BTCUSD",1733572247096,0.003,99779.0,99778.0,0.00060504]
["bitfinex","BTCUSD",1733572249254,0.003,99779.0,99778.0,0.09007486]
["bitfinex","BTCUSD",1733572250529,0.003,99779.0,99778.0,0.00060504]
["bitfinex","BTCUSD",1733572266984,0.003,99779.0,99778.0,0.01056319]
["bitfinex","BTCUSD",1733572269054,0.003,99779.0,99778.0,0.00060504]
["bitfinex","BTCUSD",1733572272113,0.003,99779.0,99778.0,0.09008136]
["bitfinex","BTCUSD",1733572273573,0.003,99779.0,99778.0,0.08360504]
["bitfinex","BTCUSD",1733572275150,0.003,99779.0,99778.0,0.21781953]
["bitfinex","BTCUSD",1733572276233,0.003,99779.0,99778.0,0.08360504]
["bitfinex","BTCUSD",1733572277194,0.003,99779.0,99778.0,0.26272642]
["bitfinex","BTCUSD",1733572278258,0.003,99779.0,99778.0,0.00060504]
["bitfinex","BTCUSD",1733572280317,0.003,99779.0,99778.0,0.00160719]
["bitfinex","BTCUSD",1733572280516,0.003,99779.0,99778.0,0.07950719]
["bitfinex","BTCUSD",1733572280651,0.001,99779.0,99778.0,0.07950719]
["bitfinex","BTCUSD",1733572280852,0.02034895,99789.0,99779.0,0.14031]
["bitfinex","BTCUSD",1733572281060,0.02034895,99789.0,99779.0,0.14131211]
["bitfinex","BTCUSD",1733572282140,0.02034895,99789.0,99779.0,0.14531211]
["bitfinex","BTCUSD",1733572283737,0.02034895,99789.0,99779.0,0.14731211]
["bitfinex","BTCUSD",1733572293789,0.1278,99783.0,99779.0,0.006]
["bitfinex","BTCUSD",1733572294016,0.02776589,99780.0,99779.0,0.006]
["bitfinex","BTCUSD",1733572294246,0.02776589,99780.0,99779.0,0.18562669]
["bitfinex","BTCUSD",1733572294247,0.00856133,99780.0,99779.0,0.18562669]
["bitfinex","BTCUSD",1733572294709,0.00856133,99780.0,99779.0,0.006]
["bitfinex","BTCUSD",1733572294940,0.05856133,99780.0,99779.0,0.006]
["bitfinex","BTCUSD",1733572295171,0.18306133,99780.0,99779.0,0.006]
["bitfinex","BTCUSD",1733572295880,0.18306133,99780.0,99779.0,0.004]
["bitfinex","BTCUSD",1733572296067,0.18406133,99780.0,99779.0,0.004]
["bitfinex","BTCUSD",1733572296289,0.28409084,99780.0,99779.0,0.004]
["bitfinex","BTCUSD",1733572296508,0.28409084,99780.0,99778.0,0.00060504]
["bitfinex","BTCUSD",1733572296509,0.05,99779.0,99778.0,0.00060504]
["bitfinex","BTCUSD",1733572296742,0.41813951,99779.0,99778.0,0.00060504]
["bitfinex","BTCUSD",1733572296960,0.42583211,99779.0,99778.0,0.00060504]
["bitfinex","BTCUSD",1733572297220,1.92583211,99779.0,99778.0,0.00060504]
["bitfinex","BTCUSD",1733572298138,1.93383211,99779.0,99778.0,0.00160504]
["bitfinex","BTCUSD",1733572298804,1.93583211,99779.0,99778.0,0.00160504]
["bitfinex","BTCUSD",1733572299258,1.93383211,99779.0,99778.0,0.00160504]
["bitfinex","BTCUSD",1733572299461,0.43383211,99779.0,99778.0,0.00160504]
["bitfinex","BTCUSD",1733572299689,0.42583211,99779.0,99778.0,0.00060504]
["bitfinex","BTCUSD",1733572299929,0.43083211,99779.0,99778.0,0.00060504]
["bitfinex","BTCUSD",1733572300150,0.51264024,99779.0,99778.0,0.00160504]
["bitfinex","BTCUSD",1733572301091,0.56034024,99779.0,99778.0,0.00160504]
["bitfinex","BTCUSD",1733572301537,2.06034024,99779.0,99778.0,0.00160504]
["bitfinex","BTCUSD",1733572302904,1.98753211,99779.0,99778.0,0.00160504]
["bitfinex","BTCUSD",1733572305013,0.14036,99744.0,99740.0,0.0008689]
["bitfinex","BTCUSD",1733572305241,0.28072,99744.0,99740.0,0.00147985]
["bitfinex","BTCUSD",1733572305467,0.0081872,99743.0,99740.0,0.00147985]
["bitfinex","BTCUSD",1733572305692,0.140362,99742.0,99740.0,0.00147985]
["bitfinex","BTCUSD",1733572306129,0.00812174,99741.0,99740.0,0.00847985]
["bitfinex","BTCUSD",1733572306792,0.00812174,99741.0,99740.0,0.00547985]
["bitfinex","BTCUSD",1733572307052,0.00812174,99741.0,99740.0,0.00447985]
["bitfinex","BTCUSD",1733572307253,0.00812174,99741.0,99740.0,0.00947985]
["bitfinex","BTCUSD",1733572307552,0.00812174,99741.0,99740.0,0.00447985]
["bitfinex","BTCUSD",1733572307796,0.00912174,99741.0,99740.0,0.00447985]
["bitfinex","BTCUSD",1733572308482,0.00912174,99741.0,99740.0,0.00147985]
["bitfinex","BTCUSD",1733572311794,0.00912174,99741.0,99740.0,0.08097985]
["bitfinex","BTCUSD",1733572312017,0.001,99741.0,99740.0,0.08097985]
["bitfinex","BTCUSD",1733572319623,0.001,99741.0,99740.0,0.18201198]
["bitfinex","BTCUSD",1733572320735,0.02017719,99757.0,99756.0,0.140342]
["bitfinex","BTCUSD",1733572322490,0.02017719,99757.0,99755.0,0.0802]
["bitfinex","BTCUSD",1733572322698,0.02017719,99757.0,99754.0,0.140344]
["bitfinex","BTCUSD",1733572322917,0.02317719,99757.0,99754.0,0.140344]
["bitfinex","BTCUSD",1733572323603,0.02017719,99757.0,99754.0,0.140344]
["bitfinex","BTCUSD",1733572323798,0.02317719,99757.0,99754.0,0.140344]
["bitfinex","BTCUSD",1733572324233,0.02417719,99757.0,99754.0,0.140344]
["bitfinex","BTCUSD",1733572324654,0.02317719,99757.0,99754.0,0.140344]
["bitfinex","BTCUSD",1733572325070,0.02417719,99757.0,99754.0,0.140344]
["bitfinex","BTCUSD",1733572326187,0.05,99754.0,99742.0,0.14036]
["bitfinex","BTCUSD",1733572326604,0.00831573,99753.0,99742.0,0.14036]
["bitfinex","BTCUSD",1733572326847,1.50831573,99753.0,99742.0,0.14036]
["bitfinex","BTCUSD",1733572327259,1.64866173,99753.0,99742.0,0.14036]
["bitfinex","BTCUSD",1733572327902,0.14866173,99753.0,99742.0,0.14036]
["bitfinex","BTCUSD",1733572328954,0.28900773,99753.0,99741.0,0.140363]
["bitfinex","BTCUSD",1733572329166,0.140348,99752.0,99740.0,0.00147985]
["bitfinex","BTCUSD",1733572329624,0.0074759,99751.0,99740.0,0.00147985]
["bitfinex","BTCUSD",1733572330257,0.0074759,99751.0,99740.0,0.14184285]
["bitfinex","BTCUSD",1733572330465,0.14035,99750.0,99740.0,0.14184285]
["bitfinex","BTCUSD",1733572330935,0.00747592,99749.0,99740.0,0.14184285]
["bitfinex","BTCUSD",1733572331817,0.140353,99748.0,99740.0,0.00147985]
["bitfinex","BTCUSD",1733572332269,0.0074759,99747.0,99740.0,0.00147985]
["bitfinex","BTCUSD",1733572332932,0.140356,99746.0,99740.0,0.00147985]
["bitfinex","BTCUSD",1733572333353,0.140359,99744.0,99740.0,0.00247985]
["bitfinex","BTCUSD",1733572333994,0.00747213,99743.0,99740.0,0.00247985]
["bitfinex","BTCUSD",1733572334202,0.00747213,99743.0,99740.0,0.00347985]
["bitfinex","BTCUSD",1733572334641,0.190362,99742.0,99740.0,0.00147985]
["bitfinex","BTCUSD",1733572335067,0.00744196,99741.0,99740.0,0.00347985]
["bitfinex","BTCUSD",1733572335267,0.00744196,99741.0,99740.0,0.00247985]
["bitfinex","BTCUSD",1733572335474,0.00744196,99741.0,99740.0,0.00447985]
["bitfinex","BTCUSD",1733572335957,0.00744196,99741.0,99740.0,0.00347985]
["bitfinex","BTCUSD",1733572336796,0.01144196,99741.0,99740.0,0.00347985]
["bitfinex","BTCUSD",1733572337223,0.01144196,99741.0,99740.0,0.00147985]
["bitfinex","BTCUSD",1733572337635,0.01344196,99741.0,99740.0,0.00147985]
["bitfinex","BTCUSD",1733572337859,0.15947147,99741.0,99740.0,0.00147985]
["bitfinex","BTCUSD",1733572338066,0.15747147,99741.0,99740.0,0.00147985]
["bitfinex","BTCUSD",1733572338301,0.16647147,99741.0,99740.0,0.00247985]
["bitfinex","BTCUSD",1733572339148,0.18621455,99741.0,99740.0,0.00247985]
["bitfinex","BTCUSD",1733572352350,0.03618504,99741.0,99740.0,0.00247985]
["bitfinex","BTCUSD",1733572353025,0.03618504,99741.0,99740.0,0.07887985]
["bitfinex","BTCUSD",1733572353026,0.02874308,99741.0,99740.0,0.07887985]
["bitfinex","BTCUSD",1733572353921,0.02874308,99741.0,99740.0,0.07787985]
["bitfinex","BTCUSD",1733572353922,0.01974308,99741.0,99740.0,0.07787985]
["bitfinex","BTCUSD",1733572354146,0.02474308,99741.0,99740.0,0.07787985]
["bitfinex","BTCUSD",1733572354824,0.02574308,99741.0,99740.0,0.07787985]
["bitfinex","BTCUSD",1733572355251,0.02374308,99741.0,99740.0,0.07787985]
["bitfinex","BTCUSD",1733572359678,0.02374308,99741.0,99740.0,0.08536258]
["bitfinex","BTCUSD",1733572362390,0.03113096,99741.0,99740.0,0.08536258]
["bitfinex","BTCUSD",1733572362832,0.02374308,99741.0,99740.0,0.07787985]
["bitfinex","BTCUSD",1733572370265,0.02374308,99741.0,99740.0,0.00147985]
["bitfinex","BTCUSD",1733572370713,0.03111184,99741.0,99740.0,0.00147985]
["bitfinex","BTCUSD",1733572374458,0.03111184,99741.0,99740.0,1.00147985]
["bitfinex","BTCUSD",1733572374906,0.02374308,99741.0,99740.0,1.00147985]
["bitfinex","BTCUSD",1733572382454,0.07374308,99741.0,99740.0,1.00147985]
["bitfinex","BTCUSD",1733572382909,1.57374308,99741.0,99740.0,1.00147985]
["bitfinex","BTCUSD",1733572383337,0.08110329,99741.0,99740.0,5.74727985]
["bitfinex","BTCUSD",1733572383798,0.07374308,99741.0,99740.0,5.74727985]
["bitfinex","BTCUSD",1733572386630,0.02374308,99741.0,99740.0,5.74727985]
["bitfinex","BTCUSD",1733572387276,0.07374308,99741.0,99740.0,5.74727985]
["bitfinex","BTCUSD",1733572390070,0.02374308,99741.0,99740.0,5.74727985]
["bitfinex","BTCUSD",1733572390318,0.07374308,99741.0,99740.0,5.74727985]
["bitfinex","BTCUSD",1733572393450,0.21410608,99741.0,99740.0,5.74727985]
["bitfinex","BTCUSD",1733572394125,0.02374308,99741.0,99740.0,5.74727985]
["bitfinex","BTCUSD",1733572394340,0.02374308,99741.0,99740.0,5.82247985]
["bitfinex","BTCUSD",1733572394557,0.02374308,99741.0,99740.0,5.9123157]
["bitfinex","BTCUSD",1733572394773,0.004,99741.0,99740.0,5.82247985]
["bitfinex","BTCUSD",1733572394995,0.004,99741.0,99740.0,6.00215155]
["bitfinex","BTCUSD",1733572395247,0.004,99741.0,99740.0,5.82247985]
["bitfinex","BTCUSD",1733572401507,0.004,99741.0,99740.0,5.82347985]
["bitfinex","BTCUSD",1733572401940,0.004,99741.0,99740.0,5.82308427]
["bitfinex","BTCUSD",1733572402960,0.02024639,99747.0,99741.0,0.280726]
["bitfinex","BTCUSD",1733572403160,0.02024639,99747.0,99746.0,0.17950098]
["bitfinex","BTCUSD",1733572403396,0.02024639,99747.0,99745.0,0.22437623]
["bitfinex","BTCUSD",1733572403609,0.02024639,99747.0,99744.0,0.22437623]
["bitfinex","BTCUSD",1733572403822,0.02024639,99747.0,99746.0,0.31983845]
["bitfinex","BTCUSD",1733572404037,0.02024639,99747.0,99746.0,0.140356]
["bitfinex","BTCUSD",1733572404248,0.02124639,99747.0,99746.0,0.140356]
["bitfinex","BTCUSD",1733572404928,0.02124639,99747.0,99746.0,0.31983845]
["bitfinex","BTCUSD",1733572405159,0.02024639,99747.0,99746.0,0.31983845]
["bitfinex","BTCUSD",1733572405601,0.02024639,99747.0,99746.0,0.140356]
["bitfinex","BTCUSD",1733572406315,0.02124639,99747.0,99746.0,0.140356]
["bitfinex","BTCUSD",1733572406530,0.02124639,99747.0,99746.0,0.31983845]
["bitfinex","BTCUSD",1733572406973,0.02224639,99747.0,99746.0,0.31983845]
["bitfinex","BTCUSD",1733572407203,0.02224639,99747.0,99746.0,0.140356]
["bitfinex","BTCUSD",1733572407426,0.02224639,99747.0,99746.0,0.31983845]
["bitfinex","BTCUSD",1733572407713,0.02224639,99747.0,99746.0,0.140356]
["bitfinex","BTCUSD",1733572408782,0.02224639,99747.0,99746.0,0.27491027]
["bitfinex","BTCUSD",1733572409432,0.02224639,99747.0,99746.0,0.140356]
["bitfinex","BTCUSD",1733572411101,0.02224639,99747.0,99746.0,0.27491475]
["bitfinex","BTCUSD",1733572411743,0.02224639,99747.0,99746.0,0.140356]
["bitfinex","BTCUSD",1733572411967,0.02224639,99747.0,99746.0,0.27488633]
["bitfinex","BTCUSD",1733572412612,0.02224639,99747.0,99746.0,0.140356]
["bitfinex","BTCUSD",1733572412839,0.02224639,99747.0,99746.0,0.27488633]
["bitfinex","BTCUSD",1733572413428,0.02224639,99747.0,99746.0,0.140356]
["bitfinex","BTCUSD",1733572413888,0.02224639,99747.0,99746.0,0.23003933]
["bitfinex","BTCUSD",1733572414089,0.02224639,99747.0,99746.0,0.27488633]
["bitfinex","BTCUSD",1733572414329,0.02224639,99747.0,99746.0,0.140356]
["bitfinex","BTCUSD",1733572415718,0.02224639,99747.0,99746.0,0.27485281]
["bitfinex","BTCUSD",1733572415939,0.002,99747.0,99746.0,0.222056]
["bitfinex","BTCUSD",1733572417141,0.002,99747.0,99746.0,0.44643223]
["bitfinex","BTCUSD",1733572418035,0.002,99747.0,99746.0,0.222056]
["bitfinex","BTCUSD",1733572418608,0.002,99747.0,99746.0,0.61856174]
["bitfinex","BTCUSD",1733572418784,0.002,99747.0,99746.0,0.39418551]
["bitfinex","BTCUSD",1733572426302,0.002,99747.0,99746.0,0.271156]
["bitfinex","BTCUSD",1733572426753,0.002,99747.0,99746.0,0.222056]
["bitfinex","BTCUSD",1733572426970,0.002,99747.0,99746.0,0.40116367]
["bitfinex","BTCUSD",1733572427927,0.002,99747.0,99746.0,0.40116285]
["bitfinex","BTCUSD",1733572428141,0.002,99747.0,99746.0,0.222056]
["bitfinex","BTCUSD",1733572433531,0.002,99747.0,99746.0,0.44593956]
["bitfinex","BTCUSD",1733572433735,0.002,99747.0,99746.0,0.222056]
["bitfinex","BTCUSD",1733572434580,0.002,99747.0,99746.0,0.44593956]
["bitfinex","BTCUSD",1733572435514,0.002,99747.0,99746.0,0.222056]
["bitfinex","BTCUSD",1733572445050,0.002,99747.0,99746.0,0.4911488]
["bitfinex","BTCUSD",1733572446295,0.0017366,99750.0,99747.0,0.140354]
["bitfinex","BTCUSD",1733572446512,0.0017366,99750.0,99747.0,0.14135642]
["bitfinex","BTCUSD",1733572447153,0.0017366,99750.0,99747.0,0.28171042]
["bitfinex","BTCUSD",1733572447609,0.0017366,99750.0,99748.0,0.10103193]
["bitfinex","BTCUSD",1733572447842,0.0017366,99750.0,99749.0,0.291852]
["bitfinex","BTCUSD",1733572448084,0.0017366,99750.0,99749.0,0.39188151]
["bitfinex","BTCUSD",1733572449718,0.0017366,99750.0,99749.0,0.39288151]
["bitfinex","BTCUSD",1733572450687,0.0017366,99750.0,99749.0,0.39388151]
["bitfinex","BTCUSD",1733572451751,0.0017366,99750.0,99749.0,0.66304106]
["bitfinex","BTCUSD",1733572451965,0.0017366,99750.0,99749.0,0.39388151]
["bitfinex","BTCUSD",1733572452165,0.0017366,99750.0,99749.0,0.66304106]
["bitfinex","BTCUSD",1733572453327,0.0017366,99750.0,99749.0,0.39388151]
["bitfinex","BTCUSD",1733572454011,0.0017366,99750.0,99749.0,0.6630643]
["bitfinex","BTCUSD",1733572454724,0.0017366,99750.0,99749.0,0.39388151]
["bitfinex","BTCUSD",1733572455708,0.0017366,99750.0,99749.0,0.6630643]
["bitfinex","BTCUSD",1733572455910,0.0017366,99750.0,99749.0,0.39388151]
["bitfinex","BTCUSD",1733572456369,0.0017366,99750.0,99749.0,0.66311104]
["bitfinex","BTCUSD",1733572456861,0.0017366,99750.0,99749.0,0.39388151]
["bitfinex","BTCUSD",1733572457286,0.0017366,99750.0,99749.0,0.66311104]
["bitfinex","BTCUSD",1733572457928,0.0017366,99750.0,99749.0,0.39388151]
["bitfinex","BTCUSD",1733572458408,0.00040822,99750.0,99749.0,0.39388151]
["bitfinex","BTCUSD",1733572461301,0.00040822,99750.0,99749.0,0.34468151]
["bitfinex","BTCUSD",1733572463053,0.00040822,99750.0,99749.0,0.142352]
["bitfinex","BTCUSD",1733572463537,0.00040822,99750.0,99749.0,0.002]
["bitfinex","BTCUSD",1733572463785,0.00849558,99750.0,99749.0,0.13676924]
["bitfinex","BTCUSD",1733572464006,0.14075822,99750.0,99749.0,0.13678125]
["bitfinex","BTCUSD",1733572464263,0.14075822,99750.0,99749.0,0.13677132]
["bitfinex","BTCUSD",1733572464518,0.00849558,99750.0,99749.0,0.13677132]
["bitfinex","BTCUSD",1733572464998,0.00849558,99750.0,99749.0,0.142352]
["bitfinex","BTCUSD",1733572465459,0.00040822,99750.0,99749.0,0.142352]
["bitfinex","BTCUSD",1733572465954,0.00040822,99750.0,99749.0,0.002]
["bitfinex","BTCUSD",1733572466416,0.00040822,99750.0,99749.0,0.0917808]
["bitfinex","BTCUSD",1733572466627,0.00040822,99750.0,99749.0,0.2321328]
["bitfinex","BTCUSD",1733572467088,0.00040822,99750.0,99749.0,0.142352]
["bitfinex","BTCUSD",1733572467303,0.00040822,99750.0,99749.0,0.23213221]
["bitfinex","BTCUSD",1733572468501,0.00040822,99750.0,99749.0,0.142352]
["bitfinex","BTCUSD",1733572475240,0.00040822,99750.0,99749.0,0.23213221]
["bitfinex","BTCUSD",1733572475474,0.00040822,99750.0,99749.0,0.142352]
["bitfinex","BTCUSD",1733572477617,0.00040822,99750.0,99749.0,0.32193796]
["bitfinex","BTCUSD",1733572477841,0.00040822,99750.0,99749.0,0.142352]
["bitfinex","BTCUSD",1733572478535,0.00040822,99750.0,99749.0,0.36658338]
["bitfinex","BTCUSD",1733572478755,0.00040822,99750.0,99749.0,0.142352]
["bitfinex","BTCUSD",1733572478979,0.00040822,99750.0,99749.0,0.36658338]
["bitfinex","BTCUSD",1733572479683,0.00040822,99750.0,99749.0,0.142352]
["bitfinex","BTCUSD",1733572480218,0.00040822,99750.0,99749.0,0.36658338]
["bitfinex","BTCUSD",1733572483251,0.00040822,99750.0,99749.0,0.142352]
["bitfinex","BTCUSD",1733572485941,0.00040822,99750.0,99749.0,0.36658338]
["bitfinex","BTCUSD",1733572486155,0.00040822,99750.0,99749.0,0.142352]
["bitfinex","BTCUSD",1733572486660,0.00040822,99750.0,99749.0,0.36658571]
["bitfinex","BTCUSD",1733572487833,0.00040822,99750.0,99749.0,0.142352]
["bitfinex","BTCUSD",1733572488045,0.00040822,99750.0,99749.0,0.36658571]
["bitfinex","BTCUSD",1733572488479,0.00040822,99750.0,99749.0,0.36658596]
["bitfinex","BTCUSD",1733572490248,0.00040822,99750.0,99749.0,0.24238151]
["bitfinex","BTCUSD",1733572490504,0.00040822,99750.0,99749.0,0.32428151]
["bitfinex","BTCUSD",1733572492336,0.00040822,99750.0,99749.0,0.64150963]
["bitfinex","BTCUSD",1733572492564,0.00040822,99750.0,99749.0,0.37248151]
["bitfinex","BTCUSD",1733572494607,0.00040822,99750.0,99749.0,0.39548151]
["bitfinex","BTCUSD",1733572495232,0.00040822,99750.0,99749.0,0.6644673]
["bitfinex","BTCUSD",1733572496226,0.00040822,99750.0,99749.0,0.66446705]
["bitfinex","BTCUSD",1733572500008,0.00040822,99750.0,99749.0,0.81446705]
["bitfinex","BTCUSD",1733572500273,0.00040822,99750.0,99749.0,0.54548151]
["bitfinex","BTCUSD",1733572500751,0.00040822,99750.0,99749.0,0.81446705]
["bitfinex","BTCUSD",1733572501916,0.00040822,99750.0,99749.0,0.54548151]
["bitfinex","BTCUSD",1733572502136,0.00040822,99750.0,99749.0,0.81246705]
["bitfinex","BTCUSD",1733572502395,0.00040822,99750.0,99749.0,0.81346705]
["bitfinex","BTCUSD",1733572502609,0.00040822,99750.0,99749.0,0.81246705]
["bitfinex","BTCUSD",1733572503104,0.00040822,99750.0,99749.0,0.81646705]
["bitfinex","BTCUSD",1733572503324,0.00040822,99750.0,99749.0,0.81246705]
["bitfinex","BTCUSD",1733572503567,0.00140822,99750.0,99749.0,0.81946705]
["bitfinex","BTCUSD",1733572503803,0.00140822,99750.0,99749.0,0.82046705]
["bitfinex","BTCUSD",1733572504260,0.00140822,99750.0,99749.0,0.81946705]
["bitfinex","BTCUSD",1733572504483,0.00140822,99750.0,99749.0,0.82339345]
["bitfinex","BTCUSD",1733572507603,0.00140822,99750.0,99749.0,0.55448151]
["bitfinex","BTCUSD",1733572507795,0.00140822,99750.0,99749.0,0.82333032]
["bitfinex","BTCUSD",1733572509327,0.00140822,99750.0,99749.0,0.55448151]
["bitfinex","BTCUSD",1733572509757,0.00140822,99750.0,99749.0,0.8233026]
["bitfinex","BTCUSD",1733572509968,0.00140822,99750.0,99749.0,0.55448151]
["bitfinex","BTCUSD",1733572510622,0.00140822,99750.0,99749.0,0.82330899]
["bitfinex","BTCUSD",1733572510959,0.00140822,99750.0,99749.0,0.55448151]
["bitfinex","BTCUSD",1733572515451,0.00140822,99750.0,99749.0,0.82334741]
["bitfinex","BTCUSD",1733572516493,0.00140822,99750.0,99749.0,0.55448151]
["bitfinex","BTCUSD",1733572517062,0.00140822,99750.0,99749.0,0.82337812]
["bitfinex","BTCUSD",1733572517473,0.00140822,99750.0,99749.0,0.55448151]
["bitfinex","BTCUSD",1733572519369,0.00140822,99750.0,99749.0,0.55448151]
["bitfinex","BTCUSD",1733572520466,0.00140822,99750.0,99749.0,0.53148151]
["bitfinex","BTCUSD",1733572522990,0.00140822,99750.0,99749.0,0.40138151]
["bitfinex","BTCUSD",1733572523440,0.00140822,99750.0,99749.0,0.6704159]
["bitfinex","BTCUSD",1733572524105,0.00140822,99750.0,99749.0,0.57038639]
["bitfinex","BTCUSD",1733572524331,0.00140822,99750.0,99749.0,0.301352]
["bitfinex","BTCUSD",1733572525441,0.00140822,99750.0,99749.0,0.151352]
["bitfinex","BTCUSD",1733572525878,0.00140822,99750.0,99749.0,0.3756638]
["bitfinex","BTCUSD",1733572528555,0.00140822,99750.0,99749.0,0.151352]
["bitfinex","BTCUSD",1733572528794,0.00140822,99750.0,99749.0,0.011]
["bitfinex","BTCUSD",1733572529008,0.08360822,99750.0,99749.0,0.011]
["bitfinex","BTCUSD",1733572529438,0.09211333,99750.0,99749.0,0.011]
["bitfinex","BTCUSD",1733572529654,0.09211333,99750.0,99749.0,0.007]
["bitfinex","BTCUSD",1733572530118,0.09111333,99750.0,99749.0,0.002]
["bitfinex","BTCUSD",1733572530577,0.09111333,99750.0,99749.0,0.006]
["bitfinex","BTCUSD",1733572531045,0.09111333,99750.0,99749.0,0.004]
["bitfinex","BTCUSD",1733572531252,0.09111333,99750.0,99748.0,0.17947301]
["bitfinex","BTCUSD",1733572531676,0.08260822,99750.0,99749.0,0.001]
["bitfinex","BTCUSD",1733572532283,0.08260822,99750.0,99749.0,0.13559584]
["bitfinex","BTCUSD",1733572533109,0.08260822,99750.0,99749.0,0.13459584]
["bitfinex","BTCUSD",1733572534014,0.08260822,99750.0,99749.0,0.001]
["bitfinex","BTCUSD",1733572534479,0.09111331,99750.0,99749.0,0.001]
["bitfinex","BTCUSD",1733572535648,0.08260822,99750.0,99749.0,0.001]
["bitfinex","BTCUSD",1733572535825,0.00040822,99750.0,99749.0,0.001]
["bitfinex","BTCUSD",1733572536736,0.00040822,99750.0,99749.0,0.13555088]
["bitfinex","BTCUSD",1733572536942,0.00040822,99750.0,99749.0,0.1355454]
["bitfinex","BTCUSD",1733572537146,0.00040822,99750.0,99749.0,0.001]
["bitfinex","BTCUSD",1733572537353,0.00040822,99750.0,99749.0,0.13554741]
["bitfinex","BTCUSD",1733572537559,0.00040822,99750.0,99749.0,0.001]
["bitfinex","BTCUSD",1733572538005,0.00040822,99750.0,99749.0,0.13554103]
["bitfinex","BTCUSD",1733572538430,0.00040822,99750.0,99749.0,0.1355209]
["bitfinex","BTCUSD",1733572539472,0.00040822,99750.0,99749.0,0.1345209]
["bitfinex","BTCUSD",1733572540328,0.00140822,99750.0,99749.0,0.1345209]
["bitfinex","BTCUSD",1733572540538,0.00140822,99750.0,99749.0,0.140352]
["bitfinex","BTCUSD",1733572540539,0.00015873,99750.0,99749.0,0.140352]
["bitfinex","BTCUSD",1733572540973,0.00115873,99750.0,99749.0,0.140352]
["bitfinex","BTCUSD",1733572541194,0.00115873,99750.0,99749.0,0.27485529]
["bitfinex","BTCUSD",1733572541410,0.00115873,99750.0,99749.0,0.140352]
["bitfinex","BTCUSD",1733572542477,0.00115873,99750.0,99749.0,0.27484884]
["bitfinex","BTCUSD",1733572542897,0.00115873,99750.0,99749.0,0.140352]
["bitfinex","BTCUSD",1733572543102,0.00115873,99750.0,99749.0,0.27484181]
["bitfinex","BTCUSD",1733572543722,0.00115873,99750.0,99749.0,0.140352]
["bitfinex","BTCUSD",1733572546444,0.00115873,99750.0,99749.0,0.27484039]
["bitfinex","BTCUSD",1733572547969,0.00115873,99750.0,99749.0,0.28231311]
["bitfinex","BTCUSD",1733572548798,0.00115873,99750.0,99749.0,0.14782472]
["bitfinex","BTCUSD",1733572549063,0.00115873,99750.0,99749.0,0.28229636]
["bitfinex","BTCUSD",1733572549283,0.00115873,99750.0,99749.0,0.27482364]
["bitfinex","BTCUSD",1733572549491,0.00115873,99750.0,99749.0,0.28229809]
["bitfinex","BTCUSD",1733572554041,0.00115873,99750.0,99749.0,0.40962197]
["bitfinex","BTCUSD",1733572554291,0.00115873,99750.0,99749.0,0.23032645]
["bitfinex","BTCUSD",1733572554721,0.00115873,99750.0,99749.0,0.49926973]
["bitfinex","BTCUSD",1733572554942,0.00115873,99750.0,99749.0,0.37925596]
["bitfinex","BTCUSD",1733572557023,0.00115873,99750.0,99749.0,0.52925596]
["bitfinex","BTCUSD",1733572557841,0.00115873,99750.0,99749.0,0.55225596]
["bitfinex","BTCUSD",1733572558041,0.00115873,99750.0,99749.0,0.94936753]
["bitfinex","BTCUSD",1733572558245,7.3e-07,99750.0,99749.0,0.55225596]
["bitfinex","BTCUSD",1733572558673,0.0008689,99780.0,99749.0,0.55225596]
["bitfinex","BTCUSD",1733572558674,0.0008689,99780.0,99779.0,0.14031]
["bitfinex","BTCUSD",1733572558888,0.0008689,99780.0,99779.0,0.28212162]
["bitfinex","BTCUSD",1733572559090,0.0008689,99780.0,99779.0,0.28211465]
["bitfinex","BTCUSD",1733572559559,0.0008689,99780.0,99779.0,0.14777748]
["bitfinex","BTCUSD",1733572559970,0.0028689,99780.0,99779.0,0.14796178]
["bitfinex","BTCUSD",1733572560310,0.0078689,99780.0,99779.0,0.14796178]
["bitfinex","BTCUSD",1733572560519,0.0078689,99780.0,99779.0,0.28229895]
["bitfinex","BTCUSD",1733572561620,0.0078689,99780.0,99779.0,0.14796178]
["bitfinex","BTCUSD",1733572561827,0.0078689,99780.0,99779.0,0.14896386]
["bitfinex","BTCUSD",1733572562459,0.0008689,99780.0,99779.0,0.14896386]
["bitfinex","BTCUSD",1733572562670,0.0008689,99780.0,99779.0,0.28320077]
["bitfinex","BTCUSD",1733572562881,0.0008689,99780.0,99779.0,0.28219869]
["bitfinex","BTCUSD",1733572563514,0.0028689,99780.0,99779.0,0.15296178]
["bitfinex","BTCUSD",1733572563731,0.0028689,99780.0,99779.0,0.15396385]
["bitfinex","BTCUSD",1733572564517,0.0028689,99780.0,99779.0,0.24342105]
["bitfinex","BTCUSD",1733572564751,0.0008689,99780.0,99779.0,0.25299129]
["bitfinex","BTCUSD",1733572564953,0.0008689,99780.0,99779.0,0.25599129]
["bitfinex","BTCUSD",1733572565165,0.0008689,99780.0,99779.0,0.47977179]
["bitfinex","BTCUSD",1733572565396,0.0008689,99780.0,99779.0,0.25599129]
["bitfinex","BTCUSD",1733572565617,0.0008689,99780.0,99779.0,0.47950344]
["bitfinex","BTCUSD",1733572566507,0.0008689,99780.0,99779.0,0.25599129]
["bitfinex","BTCUSD",1733572567402,0.0008689,99780.0,99779.0,0.43470184]
["bitfinex","BTCUSD",1733572568513,0.0008689,99780.0,99779.0,0.25599129]
["bitfinex","BTCUSD",1733572568719,0.0008689,99780.0,99779.0,0.33859129]
["bitfinex","BTCUSD",1733572569391,0.0008689,99780.0,99779.0,0.4725621]
["bitfinex","BTCUSD",1733572569814,0.0008689,99780.0,99779.0,0.33859129]
["bitfinex","BTCUSD",1733572570450,0.0008689,99780.0,99779.0,0.47253109]
["bitfinex","BTCUSD",1733572570896,0.0008689,99780.0,99779.0,0.28990158]
["bitfinex","BTCUSD",1733572571115,0.0008689,99780.0,99779.0,0.15596178]
["bitfinex","BTCUSD",1733572573959,0.0008689,99780.0,99779.0,0.15696385]
["bitfinex","BTCUSD",1733572581224,0.0008689,99780.0,99779.0,0.15694567]
["bitfinex","BTCUSD",1733572591080,0.0008689,99780.0,99779.0,0.14949637]
["bitfinex","BTCUSD",1733572591298,0.0008689,99780.0,99779.0,0.15697261]
["bitfinex","BTCUSD",1733572592750,0.0008689,99780.0,99779.0,0.24625271]
["bitfinex","BTCUSD",1733572592953,0.0008689,99780.0,99779.0,0.15597054]
["bitfinex","BTCUSD",1733572593288,0.0008689,99780.0,99779.0,0.15697261]
["bitfinex","BTCUSD",1733572594582,0.0008689,99780.0,99779.0,0.24625271]
["bitfinex","BTCUSD",1733572594801,0.0008689,99780.0,99779.0,0.15597054]
["bitfinex","BTCUSD",1733572594977,0.0008689,99780.0,99779.0,0.15697261]
["bitfinex","BTCUSD",1733572596446,0.0008689,99780.0,99779.0,0.29112759]
["bitfinex","BTCUSD",1733572596618,0.0008689,99780.0,99779.0,0.15597054]
["bitfinex","BTCUSD",1733572596833,0.0008689,99780.0,99779.0,0.15697261]
["bitfinex","BTCUSD",1733572597636,0.0008689,99780.0,99779.0,0.33568316]
["bitfinex","BTCUSD",1733572597812,0.0008689,99780.0,99779.0,0.33468109]
["bitfinex","BTCUSD",1733572598674,0.0008689,99780.0,99779.0,0.37948269]
["bitfinex","BTCUSD",1733572599505,0.0008689,99780.0,99779.0,0.15597054]
["bitfinex","BTCUSD",1733572599668,0.0008689,99780.0,99779.0,0.15697261]
["bitfinex","BTCUSD",1733572602547,0.0008689,99780.0,99779.0,0.42582618]
["bitfinex","BTCUSD",1733572602752,0.0008689,99780.0,99779.0,0.42482411]
["bitfinex","BTCUSD",1733572603617,0.0008689,99780.0,99779.0,0.15597054]
["bitfinex","BTCUSD",1733572603834,0.0008689,99780.0,99779.0,0.15697261]
["bitfinex","BTCUSD",1733572608219,0.0008689,99780.0,99779.0,0.15697574]
["bitfinex","BTCUSD",1733572611248,0.0008689,99780.0,99779.0,0.14949637]
["bitfinex","BTCUSD",1733572611459,0.0008689,99780.0,99779.0,0.15597361]
["bitfinex","BTCUSD",1733572612280,0.0008689,99780.0,99779.0,0.24003146]
["bitfinex","BTCUSD",1733572612484,0.0008689,99780.0,99779.0,0.01566361]
["bitfinex","BTCUSD",1733572612687,0.01122133,99780.0,99779.0,0.01566361]
["bitfinex","BTCUSD",1733572613456,0.01122133,99780.0,99779.0,0.23998331]
["bitfinex","BTCUSD",1733572615071,0.01122133,99780.0,99779.0,0.23998084]
["bitfinex","BTCUSD",1733572615484,0.01122133,99780.0,99779.0,0.01566114]
["bitfinex","BTCUSD",1733572616113,0.03139419,99780.0,99779.0,0.01566114]
["bitfinex","BTCUSD",1733572617410,0.03139419,99780.0,99779.0,0.19506296]
["bitfinex","BTCUSD",1733572617642,0.03139419,99780.0,99779.0,0.19505092]
["bitfinex","BTCUSD",1733572618495,0.03139419,99780.0,99779.0,0.15019633]
["bitfinex","BTCUSD",1733572618704,0.03139419,99780.0,99779.0,0.01566114]
["bitfinex","BTCUSD",1733572620951,0.03139419,99780.0,99779.0,0.0081843]
["bitfinex","BTCUSD",1733572622205,0.10899419,99780.0,99779.0,0.0081843]
["bitfinex","BTCUSD",1733572623388,0.10899419,99780.0,99779.0,0.0001843]
["bitfinex","BTCUSD",1733572623597,0.10899419,99780.0,99779.0,0.0021843]
["bitfinex","BTCUSD",1733572623829,0.10899419,99780.0,99779.0,0.0321843]
["bitfinex","BTCUSD",1733572627578,0.2590237,99780.0,99779.0,0.0321843]
["bitfinex","BTCUSD",1733572627792,0.3049237,99780.0,99779.0,0.0321843]
["bitfinex","BTCUSD",1733572628406,0.40276347,99780.0,99779.0,0.0321843]
["bitfinex","BTCUSD",1733572628825,0.3049237,99780.0,99779.0,0.0321843]
["bitfinex","BTCUSD",1733572637901,0.3049237,99780.0,99779.0,0.02923752]
["bitfinex","BTCUSD",1733572643481,1.7590237,99780.0,99779.0,0.02923752]
["bitfinex","BTCUSD",1733572646592,0.2590237,99780.0,99779.0,0.02923752]
["bitfinex","BTCUSD",1733572647029,1.7590237,99780.0,99779.0,0.02923752]
["bitfinex","BTCUSD",1733572648202,1.85883904,99780.0,99779.0,0.02923752]
["bitfinex","BTCUSD",1733572649769,1.7590237,99780.0,99779.0,0.02923752]
["bitfinex","BTCUSD",1733572653300,0.2590237,99780.0,99779.0,0.02923752]
["bitfinex","BTCUSD",1733572653740,1.7590237,99780.0,99779.0,0.02923752]
["bitfinex","BTCUSD",1733572654671,0.1814237,99780.0,99779.0,0.02923752]
["bitfinex","BTCUSD",1733572655333,0.4820837,99780.0,99779.0,0.02923752]
["bitfinex","BTCUSD",1733572658207,1.9820837,99780.0,99779.0,0.02923752]
["bitfinex","BTCUSD",1733572659985,2.08189904,99780.0,99779.0,0.02923752]
["bitfinex","BTCUSD",1733572663566,1.9820837,99780.0,99779.0,0.02923752]
["bitfinex","BTCUSD",1733572666045,0.4820837,99780.0,99779.0,0.02923752]
["bitfinex","BTCUSD",1733572679083,1.9820837,99780.0,99779.0,0.02923752]
["bitfinex","BTCUSD",1733572680606,0.190321,99771.0,99770.0,0.07778783]
["bitfinex","BTCUSD",1733572680835,0.29035051,99771.0,99770.0,0.00061095]
["bitfinex","BTCUSD",1733572681056,0.60133549,99771.0,99770.0,0.00061095]
["bitfinex","BTCUSD",1733572682153,0.60133549,99771.0,99770.0,0.00561095]
["bitfinex","BTCUSD",1733572682616,0.60133549,99771.0,99770.0,0.00861095]
["bitfinex","BTCUSD",1733572685119,0.61137754,99771.0,99770.0,0.00861095]
["bitfinex","BTCUSD",1733572688854,0.60133549,99771.0,99770.0,0.00861095]
["bitfinex","BTCUSD",1733572689053,0.60133549,99771.0,99770.0,0.00947905]
["bitfinex","BTCUSD",1733572689268,2.10133549,99771.0,99770.0,0.00947905]
["bitfinex","BTCUSD",1733572689928,0.60133549,99771.0,99770.0,0.00947905]
["bitfinex","BTCUSD",1733572691570,0.60133549,99771.0,99770.0,1e-08]
["bitfinex","BTCUSD",1733572693829,0.60233549,99771.0,99770.0,1e-08]
["bitfinex","BTCUSD",1733572701712,0.60207379,99771.0,99770.0,1e-08]
["bitfinex","BTCUSD",1733572705901,0.60207379,99771.0,99770.0,0.01000001]
["bitfinex","BTCUSD",1733572714559,0.70188913,99771.0,99770.0,0.01000001]
["bitfinex","BTCUSD",1733572714977,0.60207379,99771.0,99770.0,0.01000001]
["bitfinex","BTCUSD",1733572734331,2.10207379,99771.0,99770.0,0.01000001]
["bitfinex","BTCUSD",1733572743568,2.10607379,99771.0,99770.0,0.01000001]
["bitfinex","BTCUSD",1733572743945,2.10207379,99771.0,99770.0,0.01000001]
["bitfinex","BTCUSD",1733572744346,0.0497383,99770.0,99769.0,1e-08]
["bitfinex","BTCUSD",1733572744550,0.24958315,99770.0,99769.0,0.00061048]
["bitfinex","BTCUSD",1733572744746,0.55024315,99770.0,99769.0,0.00061048]
["bitfinex","BTCUSD",1733572744972,2.06052127,99770.0,99769.0,0.00061048]
["bitfinex","BTCUSD",1733572745736,2.06952127,99770.0,99769.0,0.00161048]
["bitfinex","BTCUSD",1733572745940,0.0497383,99750.0,99749.0,0.05808795]
["bitfinex","BTCUSD",1733572746156,0.14036,99743.0,99742.0,0.043678]
["bitfinex","BTCUSD",1733572746362,0.24038951,99743.0,99742.0,0.04428817]
["bitfinex","BTCUSD",1733572746570,0.29012781,99743.0,99742.0,0.04428817]
["bitfinex","BTCUSD",1733572746779,0.59078781,99743.0,99742.0,0.04428817]
["bitfinex","BTCUSD",1733572747165,0.60105425,99743.0,99742.0,0.04428817]
["bitfinex","BTCUSD",1733572747389,0.59078781,99743.0,99742.0,0.04428817]
["bitfinex","BTCUSD",1733572749667,0.59178781,99743.0,99742.0,0.04428817]
["bitfinex","BTCUSD",1733572751136,2.09178781,99743.0,99742.0,0.04428817]
["bitfinex","BTCUSD",1733572751562,2.12187626,99743.0,99742.0,0.04428817]
["bitfinex","BTCUSD",1733572751968,0.62187626,99743.0,99742.0,0.04428817]
["bitfinex","BTCUSD",1733572752190,0.61164426,99743.0,99742.0,0.04428817]
["bitfinex","BTCUSD",1733572777180,2.11164426,99743.0,99742.0,0.04428817]
["bitfinex","BTCUSD",1733572777543,2.1209831,99743.0,99742.0,0.04428817]
["bitfinex","BTCUSD",1733572778552,2.22079844,99743.0,99742.0,0.04428817]
["bitfinex","BTCUSD",1733572779447,2.1209831,99743.0,99742.0,0.04428817]
["bitfinex","BTCUSD",1733572781264,0.6209831,99743.0,99742.0,0.04428817]
["bitfinex","BTCUSD",1733572781413,0.61164426,99743.0,99742.0,0.04428817]
["bitfinex","BTCUSD",1733572781865,0.62097562,99743.0,99742.0,0.04428817]
["bitfinex","BTCUSD",1733572787780,2.11164426,99743.0,99742.0,0.04428817]
["bitfinex","BTCUSD",1733572788166,2.12097565,99743.0,99742.0,0.04428817]
["bitfinex","BTCUSD",1733572788368,2.22079099,99743.0,99742.0,0.04428817]
["bitfinex","BTCUSD",1733572788926,2.12097565,99743.0,99742.0,0.04428817]
["bitfinex","BTCUSD",1733572789713,0.62097565,99743.0,99742.0,0.04428817]
["bitfinex","BTCUSD",1733572790288,0.61164426,99743.0,99742.0,0.04428817]
["bitfinex","BTCUSD",1733572790735,0.62097562,99743.0,99742.0,0.04428817]
["bitfinex","BTCUSD",1733572793676,0.61164426,99743.0,99742.0,0.04428817]
["bitfinex","BTCUSD",1733572793879,2.11164426,99743.0,99742.0,0.04428817]
["bitfinex","BTCUSD",1733572794091,2.1209779,99743.0,99742.0,0.04428817]
["bitfinex","BTCUSD",1733572796866,0.6209779,99743.0,99742.0,0.04428817]
["bitfinex","BTCUSD",1733572797293,0.61164426,99743.0,99742.0,0.04428817]
["bitfinex","BTCUSD",1733572798038,0.62097813,99743.0,99742.0,0.04428817]
["bitfinex","BTCUSD",1733572799834,0.65180145,99743.0,99742.0,0.04428817]
["bitfinex","BTCUSD",1733572800041,0.62097813,99743.0,99742.0,0.04428817]
["bitfinex","BTCUSD",1733572800901,2.12097813,99743.0,99742.0,0.04428817]
["bitfinex","BTCUSD",1733572801101,2.11997813,99743.0,99742.0,0.04428817]
["bitfinex","BTCUSD",1733572801307,2.11997813,99743.0,99742.0,0.04528817]
["bitfinex","BTCUSD",1733572801308,2.12897813,99743.0,99742.0,0.04528817]
["bitfinex","BTCUSD",1733572802609,2.22879347,99743.0,99742.0,0.04528817]
["bitfinex","BTCUSD",1733572802832,0.72879347,99743.0,99742.0,0.04528817]
["bitfinex","BTCUSD",1733572803693,0.62897813,99743.0,99742.0,0.04528817]
["bitfinex","BTCUSD",1733572803903,0.62897813,99743.0,99742.0,0.12548817]
["bitfinex","BTCUSD",1733572812693,2.12897813,99743.0,99742.0,0.12548817]
["bitfinex","BTCUSD",1733572813728,0.33885032,99743.0,99742.0,0.12548817]
["bitfinex","BTCUSD",1733572814087,0.31899387,99743.0,99742.0,0.17218817]
["bitfinex","BTCUSD",1733572815055,0.31299387,99743.0,99742.0,0.17118817]
["bitfinex","BTCUSD",1733572815537,0.30999387,99743.0,99742.0,0.17118817]
["bitfinex","BTCUSD",1733572815735,0.31199387,99743.0,99742.0,0.17118817]
["bitfinex","BTCUSD",1733572816169,0.31199387,99743.0,99742.0,0.39543386]
["bitfinex","BTCUSD",1733572816378,0.30999387,99743.0,99742.0,0.39543386]
["bitfinex","BTCUSD",1733572817031,0.30999387,99743.0,99742.0,0.39542935]
["bitfinex","BTCUSD",1733572817446,0.30999387,99743.0,99742.0,0.17118817]
["bitfinex","BTCUSD",1733572817667,0.30066,99743.0,99742.0,0.17118817]
["bitfinex","BTCUSD",1733572819310,0.30066,99743.0,99742.0,0.35050295]
["bitfinex","BTCUSD",1733572820264,0.30066,99743.0,99742.0,0.17118817]
["bitfinex","BTCUSD",1733572821275,0.30066,99743.0,99742.0,0.3056405]
["bitfinex","BTCUSD",1733572822118,0.30066,99743.0,99742.0,0.17118817]
["bitfinex","BTCUSD",1733572824206,0.30066,99743.0,99742.0,0.04428817]
["bitfinex","BTCUSD",1733572832084,0.30066,99743.0,99742.0,0.04306177]
["bitfinex","BTCUSD",1733572834003,0.30066,99743.0,99742.0,0.04084306]
["bitfinex","BTCUSD",1733572836137,0.30066,99743.0,99742.0,0.11804306]
["bitfinex","BTCUSD",1733572836339,0.30066,99743.0,99742.0,0.2542927]
["bitfinex","BTCUSD",1733572836558,0.30066,99743.0,99742.0,0.16464306]
["bitfinex","BTCUSD",1733572837201,0.30066,99743.0,99742.0,0.29911752]
["bitfinex","BTCUSD",1733572839621,0.30066,99743.0,99742.0,0.16464306]
["bitfinex","BTCUSD",1733572840283,0.30066,99743.0,99742.0,0.16490476]
["bitfinex","BTCUSD",1733572842421,0.30066,99743.0,99742.0,0.34410979]
["bitfinex","BTCUSD",1733572843319,0.30066,99743.0,99742.0,0.16490476]
["bitfinex","BTCUSD",1733572844207,0.30066,99743.0,99742.0,0.2993172]
["bitfinex","BTCUSD",1733572846159,0.30066,99743.0,99742.0,0.29932988]
["bitfinex","BTCUSD",1733572846651,0.30066,99743.0,99742.0,0.2993325]
["bitfinex","BTCUSD",1733572847512,0.30066,99743.0,99742.0,0.16490476]
["bitfinex","BTCUSD",1733572848259,0.30066,99743.0,99742.0,0.34414175]
["bitfinex","BTCUSD",1733572848895,0.30066,99743.0,99742.0,0.16490476]
["bitfinex","BTCUSD",1733572849520,0.28463098,99743.0,99742.0,0.16490476]
["bitfinex","BTCUSD",1733572849734,0.28463098,99743.0,99742.0,0.34423261]
["bitfinex","BTCUSD",1733572850810,0.28463098,99743.0,99742.0,0.16490476]
["bitfinex","BTCUSD",1733572851426,0.28463098,99743.0,99742.0,0.04084306]
["bitfinex","BTCUSD",1733572861074,0.44136855,99743.0,99742.0,0.04084306]
["bitfinex","BTCUSD",1733572861241,0.52256855,99743.0,99742.0,0.04084306]
["bitfinex","BTCUSD",1733572861601,2.02256855,99743.0,99742.0,0.04084306]
["bitfinex","BTCUSD",1733572861814,1.96586049,99743.0,99742.0,0.04084306]
["bitfinex","BTCUSD",1733572862014,2.0234904,99743.0,99742.0,0.04084306]
["bitfinex","BTCUSD",1733572863717,2.0264904,99743.0,99742.0,0.04084306]
["bitfinex","BTCUSD",1733572863943,1.9767521,99743.0,99742.0,0.04084306]
["bitfinex","BTCUSD",1733572864381,0.5234904,99743.0,99742.0,0.04084306]
["bitfinex","BTCUSD",1733572864631,0.5384904,99743.0,99742.0,0.04284306]
["bitfinex","BTCUSD",1733572864829,0.52159879,99743.0,99742.0,0.04184306]
["bitfinex","BTCUSD",1733572865288,0.52259879,99743.0,99742.0,0.04184306]
["bitfinex","BTCUSD",1733572865476,0.53045178,99743.0,99742.0,0.04184306]
["bitfinex","BTCUSD",1733572865688,0.53445178,99743.0,99742.0,0.04184306]
["bitfinex","BTCUSD",1733572866711,0.45325178,99743.0,99742.0,0.04184306]
["bitfinex","BTCUSD",1733572869362,0.40351348,99743.0,99742.0,0.04184306]
["bitfinex","BTCUSD",1733572869584,0.45325178,99743.0,99742.0,0.04184306]
["bitfinex","BTCUSD",1733572871780,1.94539879,99743.0,99742.0,0.04184306]
["bitfinex","BTCUSD",1733572872168,1.95325178,99743.0,99742.0,0.04184306]
["bitfinex","BTCUSD",1733572873467,1.90351348,99743.0,99742.0,0.04184306]
["bitfinex","BTCUSD",1733572873671,0.40351348,99743.0,99742.0,0.04184306]
["bitfinex","BTCUSD",1733572874069,0.39566049,99743.0,99742.0,0.04184306]
["bitfinex","BTCUSD",1733572877937,1.89566049,99743.0,99742.0,0.04184306]
["bitfinex","BTCUSD",1733572878347,1.90355907,99743.0,99742.0,0.04184306]
["bitfinex","BTCUSD",1733572880244,0.40355907,99743.0,99742.0,0.04184306]
["bitfinex","BTCUSD",1733572880654,0.39566049,99743.0,99742.0,0.04184306]
["bitfinex","BTCUSD",1733572881296,0.40355902,99743.0,99742.0,0.04184306]
["bitfinex","BTCUSD",1733572882201,0.30352951,99743.0,99742.0,0.04184306]
["bitfinex","BTCUSD",1733572882814,0.29563098,99743.0,99742.0,0.04184306]
["bitfinex","BTCUSD",1733572884362,0.29563098,99743.0,99742.0,0.12284306]
["bitfinex","BTCUSD",1733572888075,0.29563098,99743.0,99742.0,0.26320506]
["bitfinex","BTCUSD",1733572889939,0.29163098,99743.0,99742.0,0.26320506]
["bitfinex","BTCUSD",1733572890182,0.28463098,99743.0,99742.0,0.26220506]
["bitfinex","BTCUSD",1733572890373,0.29263098,99743.0,99742.0,0.12184306]
["bitfinex","BTCUSD",1733572891205,0.29263098,99743.0,99742.0,0.26220506]
["bitfinex","BTCUSD",1733572893488,0.29263098,99743.0,99742.0,0.26246676]
["bitfinex","BTCUSD",1733572896999,0.29263098,99743.0,99742.0,0.12210476]
["bitfinex","BTCUSD",1733572898718,0.29263098,99743.0,99742.0,0.12184306]
["bitfinex","BTCUSD",1733572904599,0.29263098,99743.0,99742.0,0.04084306]
["bitfinex","BTCUSD",1733572909880,0.39266049,99743.0,99742.0,0.04084306]
["bitfinex","BTCUSD",1733572910750,0.40087393,99743.0,99742.0,0.04084306]
["bitfinex","BTCUSD",1733572911285,0.41103601,99743.0,99742.0,0.04084306]
["bitfinex","BTCUSD",1733572911923,0.0753,99745.0,99742.0,0.04084306]
["bitfinex","BTCUSD",1733572912143,0.00684453,99743.0,99742.0,0.04084306]
["bitfinex","BTCUSD",1733572912356,0.31568751,99745.0,99742.0,0.04084306]
["bitfinex","BTCUSD",1733572912571,0.00684453,99743.0,99742.0,0.04084306]
["bitfinex","BTCUSD",1733572912777,0.45604551,99745.0,99742.0,0.04084306]
["bitfinex","BTCUSD",1733572912988,0.00684455,99743.0,99742.0,0.04084306]
["bitfinex","BTCUSD",1733572913204,0.46594839,99745.0,99742.0,0.04084306]
["bitfinex","BTCUSD",1733572913412,0.39064839,99745.0,99742.0,0.04084306]
["bitfinex","BTCUSD",1733572913629,0.00684455,99744.0,99742.0,0.04184306]
["bitfinex","BTCUSD",1733572913847,0.14036,99743.0,99742.0,0.04084306]
["bitfinex","BTCUSD",1733572914262,0.14536,99743.0,99742.0,0.04084306]
["bitfinex","BTCUSD",1733572915706,0.14736,99743.0,99742.0,0.04084306]
["bitfinex","BTCUSD",1733572916544,0.14236,99743.0,99742.0,0.04084306]
["bitfinex","BTCUSD",1733572916897,0.14536,99743.0,99742.0,0.04084306]
["bitfinex","BTCUSD",1733572917962,0.005,99743.0,99742.0,0.04084306]
["bitfinex","BTCUSD",1733572918748,0.003,99743.0,99742.0,0.04084306]
["bitfinex","BTCUSD",1733572919160,0.005,99743.0,99742.0,0.04084306]
["bitfinex","BTCUSD",1733572919786,0.002,99743.0,99742.0,0.04084306]
["bitfinex","BTCUSD",1733572920189,0.006,99743.0,99742.0,0.04084306]
["bitfinex","BTCUSD",1733572920381,0.002,99743.0,99742.0,0.04084306]
["bitfinex","BTCUSD",1733572920802,0.005,99743.0,99742.0,0.04084306]
["bitfinex","BTCUSD",1733572921003,0.003,99743.0,99742.0,0.04084306]
["bitfinex","BTCUSD",1733572921322,0.005,99743.0,99742.0,0.04084306]
["bitfinex","BTCUSD",1733572927458,0.005,99743.0,99742.0,0.11944306]
["bitfinex","BTCUSD",1733572927661,0.005,99743.0,99742.0,0.11970476]
["bitfinex","BTCUSD",1733572927900,0.005,99743.0,99742.0,0.12070727]
["bitfinex","BTCUSD",1733572928117,0.005,99743.0,99742.0,0.11970476]
["bitfinex","BTCUSD",1733572928704,0.003,99743.0,99742.0,0.11970476]
["bitfinex","BTCUSD",1733572929074,0.002,99743.0,99742.0,0.11970476]
["bitfinex","BTCUSD",1733572929287,0.005,99743.0,99742.0,0.11970476]
["bitfinex","BTCUSD",1733572929660,0.002,99743.0,99742.0,0.11970476]
["bitfinex","BTCUSD",1733572929900,0.004,99743.0,99742.0,0.11970476]
["bitfinex","BTCUSD",1733572930288,0.002,99743.0,99742.0,0.11970476]
["bitfinex","BTCUSD",1733572930536,0.004,99743.0,99742.0,0.11970476]
["bitfinex","BTCUSD",1733572930883,0.003,99743.0,99742.0,0.11970476]
["bitfinex","BTCUSD",1733572931533,0.003,99743.0,99742.0,0.12070724]
["bitfinex","BTCUSD",1733572931878,0.00985283,99758.0,99742.0,0.12070724]
["bitfinex","BTCUSD",1733572932154,0.140346,99754.0,99743.0,0.14036]
["bitfinex","BTCUSD",1733572932379,0.140336,99760.0,99743.0,0.1406217]
["bitfinex","BTCUSD",1733572932804,0.280673,99760.0,99743.0,0.14162417]
["bitfinex","BTCUSD",1733572933007,0.02035618,99744.0,99743.0,0.14162417]
["bitfinex","BTCUSD",1733572933226,0.02035618,99744.0,99743.0,0.1406217]
["bitfinex","BTCUSD",1733572933918,0.02035618,99744.0,99743.0,0.1416217]
["bitfinex","BTCUSD",1733572934185,0.02035618,99744.0,99743.0,0.1406217]
["bitfinex","BTCUSD",1733572935055,0.02135618,99744.0,99743.0,0.1406217]
["bitfinex","BTCUSD",1733572935267,0.02135618,99744.0,99743.0,0.22022419]
["bitfinex","BTCUSD",1733572935472,0.02235618,99744.0,99743.0,0.2192217]
["bitfinex","BTCUSD",1733572936773,0.002,99744.0,99743.0,0.2192217]
["bitfinex","BTCUSD",1733572937640,0.002,99744.0,99743.0,0.35404405]
["bitfinex","BTCUSD",1733572938298,0.002,99744.0,99743.0,0.2192217]
["bitfinex","BTCUSD",1733572938509,0.002,99744.0,99743.0,0.35404405]
["bitfinex","BTCUSD",1733572938714,0.002,99744.0,99743.0,0.2192217]
["bitfinex","BTCUSD",1733572939336,0.10038073,99777.0,99743.0,0.1406217]
["bitfinex","BTCUSD",1733572939569,0.140333,99763.0,99753.0,0.0002617]
["bitfinex","BTCUSD",1733572939788,0.0009939,99763.0,99753.0,0.0002617]
["bitfinex","BTCUSD",1733572940028,0.01999081,99754.0,99753.0,0.0002617]
["bitfinex","BTCUSD",1733572940249,0.10002951,99776.0,99753.0,0.0002617]
["bitfinex","BTCUSD",1733572940501,0.00570804,99754.0,99753.0,0.0002617]
["bitfinex","BTCUSD",1733572940708,0.10102191,99776.0,99753.0,0.0002617]
["bitfinex","BTCUSD",1733572940910,0.00475668,99754.0,99753.0,0.0002617]
["bitfinex","BTCUSD",1733572941142,0.140327,99767.0,99753.0,0.0002617]
["bitfinex","BTCUSD",1733572941376,0.140317,99774.0,99753.0,0.0002617]
["bitfinex","BTCUSD",1733572941598,0.01978417,99754.0,99753.0,0.0012617]
["bitfinex","BTCUSD",1733572942043,0.02478417,99754.0,99753.0,0.0002617]
["bitfinex","BTCUSD",1733572942251,0.02778417,99754.0,99753.0,0.0002617]
["bitfinex","BTCUSD",1733572942460,0.2184397,99783.0,99748.0,0.0218653]
["bitfinex","BTCUSD",1733572942668,0.140327,99767.0,99753.0,0.0228653]
["bitfinex","BTCUSD",1733572943089,0.55726931,99802.0,99753.0,0.0228653]
["bitfinex","BTCUSD",1733572943090,0.00996454,99789.0,99754.0,0.05]
["bitfinex","BTCUSD",1733572943300,0.140326,99768.0,99754.0,0.05]
["bitfinex","BTCUSD",1733572943947,0.140296,99789.0,99754.0,0.05]
["bitfinex","BTCUSD",1733572944156,0.02929123,99788.0,99754.0,0.1]
["bitfinex","BTCUSD",1733572944362,0.01966386,99755.0,99754.0,0.05]
["bitfinex","BTCUSD",1733572944779,0.023,99786.0,99754.0,0.05]
["bitfinex","BTCUSD",1733572944990,0.140332,99764.0,99754.0,0.05]
["bitfinex","BTCUSD",1733572945437,0.018975,99774.0,99754.0,0.051]
["bitfinex","BTCUSD",1733572945643,0.0628862,99773.0,99754.0,0.052]
["bitfinex","BTCUSD",1733572945848,0.140319,99772.0,99754.0,0.05]
["bitfinex","BTCUSD",1733572946053,0.140328,99767.0,99754.0,0.05]
["bitfinex","BTCUSD",1733572946272,0.140299,99787.0,99754.0,0.05]
["bitfinex","BTCUSD",1733572946490,0.04290433,99786.0,99754.0,0.05]
["bitfinex","BTCUSD",1733572946939,0.04290433,99786.0,99754.0,0.051]
["bitfinex","BTCUSD",1733572947167,0.140293,99791.0,99754.0,0.051]
["bitfinex","BTCUSD",1733572947382,0.01974808,99755.0,99754.0,0.051]
["bitfinex","BTCUSD",1733572948088,0.03802224,99793.0,99754.0,0.051]
["bitfinex","BTCUSD",1733572948089,0.10412332,99796.0,99754.0,0.05]
["bitfinex","BTCUSD",1733572948297,0.140318,99773.0,99754.0,0.051]
["bitfinex","BTCUSD",1733572948482,0.17828371,99773.0,99754.0,0.051]
["bitfinex","BTCUSD",1733572948715,0.140318,99773.0,99754.0,0.05]
["bitfinex","BTCUSD",1733572949643,0.140318,99773.0,99754.0,0.052]
["bitfinex","BTCUSD",1733572949882,0.140318,99773.0,99755.0,0.0799]
["bitfinex","BTCUSD",1733572950308,0.02005915,99756.0,99755.0,0.0799]
["bitfinex","BTCUSD",1733572951255,0.02005915,99756.0,99755.0,0.0809]
["bitfinex","BTCUSD",1733572951698,0.02005915,99756.0,99755.0,0.0799]
["bitfinex","BTCUSD",1733572955047,0.02005915,99756.0,99749.0,0.0799]
["bitfinex","BTCUSD",1733572966851,0.02005915,99756.0,99742.0,0.04084306]
["bitfinex","BTCUSD",1733572966852,0.16040115,99756.0,99742.0,0.04084306]
["bitfinex","BTCUSD",1733572970129,0.16040115,99756.0,99744.0,0.05]
["bitfinex","BTCUSD",1733572970346,0.16040115,99756.0,99742.0,0.04084306]
["bitfinex","BTCUSD",1733572970559,0.16040115,99756.0,99742.0,0.09084306]
["bitfinex","BTCUSD",1733572971018,0.46115115,99756.0,99742.0,0.04084306]
["bitfinex","BTCUSD",1733572971652,0.47354077,99756.0,99742.0,0.04084306]
["bitfinex","BTCUSD",1733572972093,0.10002951,99755.0,99742.0,0.04084306]
["bitfinex","BTCUSD",1733572972374,0.140349,99751.0,99742.0,0.04084306]
["bitfinex","BTCUSD",1733572972802,0.441099,99751.0,99742.0,0.04084306]
["bitfinex","BTCUSD",1733572974620,0.30075,99751.0,99742.0,0.04084306]
["bitfinex","BTCUSD",1733572974846,0.24037951,99750.0,99742.0,0.04084306]
["bitfinex","BTCUSD",1733572975073,0.140358,99745.0,99742.0,0.04084306]
["bitfinex","BTCUSD",1733572975312,0.24038751,99745.0,99742.0,0.04084306]
["bitfinex","BTCUSD",1733572975520,0.68149551,99745.0,99742.0,0.04084306]
["bitfinex","BTCUSD",1733572977084,0.68149551,99745.0,99742.0,0.04184306]
["bitfinex","BTCUSD",1733572977300,0.54113751,99745.0,99742.0,0.04084306]
["bitfinex","BTCUSD",1733572980433,0.55388758,99745.0,99742.0,0.04084306]
["bitfinex","BTCUSD",1733572980641,0.41352958,99745.0,99742.0,0.04084306]
["bitfinex","BTCUSD",1733572986828,0.31350007,99745.0,99743.0,0.0752]
["bitfinex","BTCUSD",1733572987057,0.31350007,99745.0,99744.0,0.0474]
["bitfinex","BTCUSD",1733572987495,0.30075,99745.0,99744.0,0.1226]
["bitfinex","BTCUSD",1733572992626,0.30075,99745.0,99744.0,0.27241534]
["bitfinex","BTCUSD",1733572992849,0.30075,99745.0,99744.0,0.1726]
["bitfinex","BTCUSD",1733572993279,0.30075,99745.0,99744.0,0.2226]
["bitfinex","BTCUSD",1733572993505,0.30075,99745.0,99744.0,0.41251753]
["bitfinex","BTCUSD",1733572993741,0.30075,99745.0,99744.0,0.33011428]
["bitfinex","BTCUSD",1733572993959,0.30075,99745.0,99744.0,0.46494632]
["bitfinex","BTCUSD",1733572994177,0.30075,99745.0,99744.0,0.56476166]
["bitfinex","BTCUSD",1733572995912,0.30075,99745.0,99744.0,0.46494632]
["bitfinex","BTCUSD",1733572996588,0.30075,99745.0,99744.0,0.33011428]
["bitfinex","BTCUSD",1733572997322,0.30075,99745.0,99744.0,0.32262951]
["bitfinex","BTCUSD",1733573000112,0.30075,99745.0,99744.0,0.41236013]
["bitfinex","BTCUSD",1733573000520,0.30075,99745.0,99744.0,0.32262951]
["bitfinex","BTCUSD",1733573003865,0.30075,99745.0,99744.0,0.42244485]
["bitfinex","BTCUSD",1733573005517,0.30075,99745.0,99744.0,0.51211447]
["bitfinex","BTCUSD",1733573006169,0.30075,99745.0,99744.0,0.38963385]
["bitfinex","BTCUSD",1733573009629,0.30075,99745.0,99744.0,0.28981851]
["bitfinex","BTCUSD",1733573012357,0.30075,99745.0,99744.0,0.29729052]
["bitfinex","BTCUSD",1733573013272,0.30075,99745.0,99744.0,0.13267201]
["bitfinex","BTCUSD",1733573013506,0.30075,99745.0,99744.0,0.1252]
["bitfinex","BTCUSD",1733573013964,0.30075,99745.0,99744.0,0.05]
["bitfinex","BTCUSD",1733573014728,0.30075,99745.0,99742.0,0.04084306]
["bitfinex","BTCUSD",1733573019342,0.30275,99745.0,99742.0,0.04084306]
["bitfinex","BTCUSD",1733573020260,0.36262982,99745.0,99742.0,0.04084306]
["bitfinex","BTCUSD",1733573020952,0.40277951,99745.0,99742.0,0.04084306]
["bitfinex","BTCUSD",1733573021165,0.140359,99744.0,99742.0,0.04084306]
["bitfinex","BTCUSD",1733573021610,0.441109,99744.0,99742.0,0.04084306]
["bitfinex","BTCUSD",1733573022001,0.448209,99744.0,99742.0,0.04084306]
["bitfinex","BTCUSD",1733573022450,0.449209,99744.0,99742.0,0.04084306]
["bitfinex","BTCUSD",1733573025983,0.10002951,99743.0,99742.0,0.04084306]
["bitfinex","BTCUSD",1733573026411,0.40077951,99743.0,99742.0,0.04084306]
["bitfinex","BTCUSD",1733573026831,0.4713602,99743.0,99742.0,0.02023265]
["bitfinex","BTCUSD",1733573027508,0.140362,99742.0,99740.0,5.73415434]
["bitfinex","BTCUSD",1733573027711,0.10002951,99741.0,99740.0,5.73433866]
["bitfinex","BTCUSD",1733573027911,0.10441723,99741.0,99740.0,5.73433866]
["bitfinex","BTCUSD",1733573028137,0.40077951,99741.0,99740.0,5.73433866]
["bitfinex","BTCUSD",1733573028380,0.30075,99741.0,99740.0,5.73433866]
["bitfinex","BTCUSD",1733573029280,0.40077951,99741.0,99740.0,5.73433866]
["bitfinex","BTCUSD",1733573029694,0.54414251,99741.0,99740.0,5.73533866]
["bitfinex","BTCUSD",1733573030199,0.54114251,99741.0,99740.0,5.73533866]
["bitfinex","BTCUSD",1733573030404,0.54114251,99741.0,99740.0,5.70557844]
["bitfinex","BTCUSD",1733573030625,0.54114251,99741.0,99740.0,5.66843553]
["bitfinex","BTCUSD",1733573031010,0.54114251,99741.0,99740.0,5.66743553]
["bitfinex","BTCUSD",1733573031414,0.55314251,99741.0,99740.0,5.66843553]
["bitfinex","BTCUSD",1733573031621,0.54414251,99741.0,99740.0,5.66743553]
["bitfinex","BTCUSD",1733573031836,0.54414251,99741.0,99740.0,5.66843553]
["bitfinex","BTCUSD",1733573032046,0.55314251,99741.0,99740.0,5.66843553]
["bitfinex","BTCUSD",1733573033585,0.57331331,99741.0,99740.0,5.67017193]
["bitfinex","BTCUSD",1733573034168,0.67312865,99741.0,99740.0,5.67017193]
["bitfinex","BTCUSD",1733573034956,0.57331331,99741.0,99740.0,5.67017193]
["bitfinex","BTCUSD",1733573035341,0.3329208,99741.0,99740.0,5.67017193]
["bitfinex","BTCUSD",1733573037502,0.3239208,99741.0,99740.0,5.66917193]
["bitfinex","BTCUSD",1733573037717,0.3239208,99741.0,99740.0,5.67017193]
["bitfinex","BTCUSD",1733573037944,0.3269208,99741.0,99740.0,5.67017193]
["bitfinex","BTCUSD",1733573038382,0.3239208,99741.0,99740.0,5.67017193]
["bitfinex","BTCUSD",1733573038725,0.3269208,99741.0,99740.0,5.67017193]
["bitfinex","BTCUSD",1733573042199,0.3269208,99741.0,99740.0,5.53371194]
["bitfinex","BTCUSD",1733573042401,0.3269208,99741.0,99740.0,5.4208973]
["bitfinex","BTCUSD",1733573043832,1.8269208,99741.0,99740.0,5.4208973]
["bitfinex","BTCUSD",1733573044415,0.3269208,99741.0,99740.0,5.4208973]
["bitfinex","BTCUSD",1733573048937,0.51401158,99741.0,99740.0,5.4208973]
["bitfinex","BTCUSD",1733573050143,0.4672838,99741.0,99740.0,5.4208973]
["bitfinex","BTCUSD",1733573052624,0.56731331,99741.0,99740.0,5.4208973]
["bitfinex","BTCUSD",1733573066799,0.57254018,99741.0,99740.0,5.4208973]
["bitfinex","BTCUSD",1733573082291,0.57958139,99741.0,99740.0,5.4208973]
["bitfinex","BTCUSD",1733573088720,2.07254018,99741.0,99740.0,5.4208973]
["bitfinex","BTCUSD",1733573089182,2.09011064,99741.0,99740.0,5.4208973]
["bitfinex","BTCUSD",1733573089384,2.07958581,99741.0,99740.0,5.4208973]
["bitfinex","BTCUSD",1733573090313,0.57958581,99741.0,99740.0,5.4208973]
["bitfinex","BTCUSD",1733573090719,0.66978702,99741.0,99740.0,5.4208973]
["bitfinex","BTCUSD",1733573091160,0.57958581,99741.0,99740.0,5.4208973]
["bitfinex","BTCUSD",1733573093966,0.66978702,99741.0,99740.0,5.4208973]
["bitfinex","BTCUSD",1733573094174,0.57958581,99741.0,99740.0,5.4208973]
["bitfinex","BTCUSD",1733573094384,0.66978702,99741.0,99740.0,5.4208973]
["bitfinex","BTCUSD",1733573094583,0.66274139,99741.0,99740.0,5.4208973]
["bitfinex","BTCUSD",1733573094814,0.66978682,99741.0,99740.0,5.4208973]
["bitfinex","BTCUSD",1733573095007,0.57958561,99741.0,99740.0,5.4208973]
["bitfinex","BTCUSD",1733573095666,0.66978682,99741.0,99740.0,5.4208973]
["bitfinex","BTCUSD",1733573095884,0.57254018,99741.0,99740.0,5.4208973]
["bitfinex","BTCUSD",1733573096106,0.57958567,99741.0,99740.0,5.4208973]
["bitfinex","BTCUSD",1733573096528,0.76960222,99741.0,99740.0,5.4208973]
["bitfinex","BTCUSD",1733573096724,0.67940101,99741.0,99740.0,5.4208973]
["bitfinex","BTCUSD",1733573096935,0.57958567,99741.0,99740.0,5.4208973]
["bitfinex","BTCUSD",1733573099205,2.07958567,99741.0,99740.0,5.4208973]
["bitfinex","BTCUSD",1733573101904,2.16981999,99741.0,99740.0,5.4208973]
["bitfinex","BTCUSD",1733573102525,2.07958567,99741.0,99740.0,5.4208973]
["bitfinex","BTCUSD",1733573103370,0.6698234,99741.0,99740.0,5.4208973]
["bitfinex","BTCUSD",1733573103550,0.57958567,99741.0,99740.0,5.4208973]
["bitfinex","BTCUSD",1733573103770,0.66982801,99741.0,99740.0,5.4208973]
["bitfinex","BTCUSD",1733573103976,0.66278252,99741.0,99740.0,5.4208973]
["bitfinex","BTCUSD",1733573104207,0.57959699,99741.0,99740.0,5.4208973]
["bitfinex","BTCUSD",1733573105351,0.66983923,99741.0,99740.0,5.4208973]
["bitfinex","BTCUSD",1733573105577,0.66983931,99741.0,99740.0,5.4208973]
["bitfinex","BTCUSD",1733573106033,0.57959699,99741.0,99740.0,5.4208973]
["bitfinex","BTCUSD",1733573108738,0.58256017,99741.0,99740.0,5.4208973]
["bitfinex","BTCUSD",1733573109145,2.08256017,99741.0,99740.0,5.4208973]
["bitfinex","BTCUSD",1733573109363,2.07550336,99741.0,99740.0,5.4208973]
["bitfinex","BTCUSD",1733573109584,2.08256049,99741.0,99740.0,5.4208973]
["bitfinex","BTCUSD",1733573109810,0.58256049,99741.0,99740.0,5.4208973]
["bitfinex","BTCUSD",1733573110031,0.67279981,99741.0,99740.0,5.4208973]
["bitfinex","BTCUSD",1733573110238,0.66574268,99741.0,99740.0,5.4208973]
["bitfinex","BTCUSD",1733573110447,0.67279983,99741.0,99740.0,5.4208973]
["bitfinex","BTCUSD",1733573111983,0.58256051,99741.0,99740.0,5.4208973]
["bitfinex","BTCUSD",1733573112192,0.67279906,99741.0,99740.0,5.4208973]
["bitfinex","BTCUSD",1733573112413,0.58256051,99741.0,99740.0,5.4208973]
["bitfinex","BTCUSD",1733573113475,0.57550336,99741.0,99740.0,5.4208973]
["bitfinex","BTCUSD",1733573113715,2.07550336,99741.0,99740.0,5.4208973]
["bitfinex","BTCUSD",1733573113913,2.08256052,99741.0,99740.0,5.4208973]
["bitfinex","BTCUSD",1733573115841,2.17279907,99741.0,99740.0,5.4208973]
["bitfinex","BTCUSD",1733573116046,2.18779663,99741.0,99740.0,5.4208973]
["bitfinex","BTCUSD",1733573116673,2.17279907,99741.0,99740.0,5.4208973]
["bitfinex","BTCUSD",1733573118143,2.08256052,99741.0,99740.0,5.4208973]
["bitfinex","BTCUSD",1733573118552,2.17279907,99741.0,99740.0,5.4208973]
["bitfinex","BTCUSD",1733573119015,2.08256052,99741.0,99740.0,5.4208973]
["bitfinex","BTCUSD",1733573121562,2.08256052,99741.0,99740.0,5.3014939]
["bitfinex","BTCUSD",1733573121770,2.90965502,99741.0,99740.0,5.3014939]
["bitfinex","BTCUSD",1733573121993,2.7221187,99741.0,99740.0,5.3014939]
["bitfinex","BTCUSD",1733573122216,2.72919115,99741.0,99740.0,5.3014939]
["bitfinex","BTCUSD",1733573122673,2.72619115,99741.0,99740.0,5.3004939]
["bitfinex","BTCUSD",1733573122897,2.72919115,99741.0,99740.0,5.2764939]
["bitfinex","BTCUSD",1733573123115,2.72619115,99741.0,99740.0,5.2754939]
["bitfinex","BTCUSD",1733573123339,2.90658657,99741.0,99740.0,5.2764939]
["bitfinex","BTCUSD",1733573123547,2.90958658,99741.0,99740.0,5.2764939]
["bitfinex","BTCUSD",1733573123747,2.72619115,99741.0,99740.0,5.2764939]
["bitfinex","BTCUSD",1733573123963,2.73119115,99741.0,99740.0,5.2764939]
["bitfinex","BTCUSD",1733573124168,2.90858658,99741.0,99740.0,5.2754939]
["bitfinex","BTCUSD",1733573124368,2.62837581,99741.0,99740.0,5.2754939]
["bitfinex","BTCUSD",1733573124572,2.62337581,99741.0,99740.0,5.2754939]
["bitfinex","BTCUSD",1733573124781,2.80377124,99741.0,99740.0,5.2754939]
["bitfinex","BTCUSD",1733573124987,2.80977124,99741.0,99740.0,5.2764939]
["bitfinex","BTCUSD",1733573125192,1.30977124,99741.0,99740.0,5.2764939]
["bitfinex","BTCUSD",1733573125426,1.12937581,99741.0,99740.0,5.2764939]
["bitfinex","BTCUSD",1733573125634,1.22853966,99741.0,99740.0,5.2774939]
["bitfinex","BTCUSD",1733573125859,0.68173966,99741.0,99740.0,5.2764939]
["bitfinex","BTCUSD",1733573126060,0.69073966,99741.0,99740.0,5.2774939]
["bitfinex","BTCUSD",1733573126814,0.790555,99741.0,99740.0,5.2774939]
["bitfinex","BTCUSD",1733573127236,0.70039115,99741.0,99740.0,5.2774939]
["bitfinex","BTCUSD",1733573127447,0.60057581,99741.0,99740.0,5.2774939]
["bitfinex","BTCUSD",1733573129229,2.09350336,99741.0,99740.0,5.2774939]
["bitfinex","BTCUSD",1733573129443,2.10054712,99741.0,99740.0,5.2774939]
["bitfinex","BTCUSD",1733573131636,2.19071097,99741.0,99740.0,5.2774939]
["bitfinex","BTCUSD",1733573132547,2.2357929,99741.0,99740.0,5.2774939]
["bitfinex","BTCUSD",1733573132774,2.20036246,99741.0,99740.0,5.2774939]
["bitfinex","BTCUSD",1733573134066,2.33558784,99741.0,99740.0,5.2774939]
["bitfinex","BTCUSD",1733573134257,2.20036246,99741.0,99740.0,5.2774939]
["bitfinex","BTCUSD",1733573134689,2.33558449,99741.0,99740.0,5.2774939]
["bitfinex","BTCUSD",1733573134905,2.88238449,99741.0,99740.0,5.2774939]
["bitfinex","BTCUSD",1733573135603,2.88238054,99741.0,99740.0,5.2774939]
["bitfinex","BTCUSD",1733573136456,1.2825652,99741.0,99740.0,5.3551939]
["bitfinex","BTCUSD",1733573137809,1.14734712,99741.0,99740.0,5.3551939]
["bitfinex","BTCUSD",1733573138243,1.23748613,99741.0,99740.0,5.3551939]
["bitfinex","BTCUSD",1733573138443,1.14734712,99741.0,99740.0,5.3551939]
["bitfinex","BTCUSD",1733573140994,1.23748506,99741.0,99740.0,5.3551939]
["bitfinex","BTCUSD",1733573141425,1.14734712,99741.0,99740.0,5.3551939]
["bitfinex","BTCUSD",1733573141640,1.24716246,99741.0,99740.0,5.3551939]
["bitfinex","BTCUSD",1733573141838,1.3373004,99741.0,99740.0,5.3551939]
["bitfinex","BTCUSD",1733573142259,2.8373004,99741.0,99740.0,5.3551939]
["bitfinex","BTCUSD",1733573142457,2.74716246,99741.0,99740.0,5.3551939]
["bitfinex","BTCUSD",1733573143711,2.83730191,99741.0,99740.0,5.3551939]
["bitfinex","BTCUSD",1733573143877,2.74716246,99741.0,99740.0,5.3551939]
["bitfinex","BTCUSD",1733573144272,2.64734712,99741.0,99740.0,5.3551939]
["bitfinex","BTCUSD",1733573144469,2.73748754,99741.0,99740.0,5.3551939]
["bitfinex","BTCUSD",1733573144709,2.7374875,99741.0,99740.0,5.3551939]
["bitfinex","BTCUSD",1733573145264,2.64734712,99741.0,99740.0,5.35234857]
["bitfinex","BTCUSD",1733573145473,2.69737937,99741.0,99740.0,5.35234857]
["bitfinex","BTCUSD",1733573146053,2.69522724,99741.0,99740.0,5.34876069]
["bitfinex","BTCUSD",1733573146876,2.69000037,99741.0,99740.0,5.34876069]
["bitfinex","BTCUSD",1733573147616,2.69000037,99741.0,99740.0,5.24706069]
["bitfinex","BTCUSD",1733573149356,2.69000037,99741.0,99740.0,5.22693897]
["bitfinex","BTCUSD",1733573149549,2.82031565,99741.0,99740.0,5.22693897]
["bitfinex","BTCUSD",1733573149759,2.68510874,99741.0,99740.0,5.22693897]
["bitfinex","BTCUSD",1733573149970,2.68999222,99741.0,99740.0,5.22693897]
["bitfinex","BTCUSD",1733573151699,2.91533707,99741.0,99740.0,5.22693897]
["bitfinex","BTCUSD",1733573151900,2.91533707,99741.0,99740.0,5.20670119]
["bitfinex","BTCUSD",1733573152106,2.91538146,99741.0,99740.0,5.20670119]
["bitfinex","BTCUSD",1733573152369,4.33220576,99741.0,99740.0,4.84782571]
["bitfinex","BTCUSD",1733573152607,4.40029196,99741.0,99740.0,4.83782571]
["bitfinex","BTCUSD",1733573152826,4.40029185,99741.0,99740.0,4.79805932]
["bitfinex","BTCUSD",1733573153033,4.40029185,99741.0,99740.0,4.77605932]
["bitfinex","BTCUSD",1733573153252,4.17490272,99741.0,99740.0,4.77605932]
["bitfinex","BTCUSD",1733573156777,4.17490272,99741.0,99740.0,4.73978932]
["bitfinex","BTCUSD",1733573157927,4.17490272,99741.0,99740.0,4.33051912]
["bitfinex","BTCUSD",1733573157928,4.48774972,99741.0,99740.0,4.33051912]
["bitfinex","BTCUSD",1733573158104,4.48774972,99741.0,99740.0,4.31041254]
["bitfinex","BTCUSD",1733573158339,4.71313885,99741.0,99740.0,4.31041254]
["bitfinex","BTCUSD",1733573158980,4.71313885,99741.0,99740.0,4.28819492]
["bitfinex","BTCUSD",1733573159181,4.71313885,99741.0,99740.0,4.20798692]
["bitfinex","BTCUSD",1733573159387,4.71313885,99741.0,99740.0,4.14783092]
["bitfinex","BTCUSD",1733573159591,4.71313885,99741.0,99740.0,4.10772692]
["bitfinex","BTCUSD",1733573160452,4.71313885,99741.0,99740.0,4.08767492]
["bitfinex","BTCUSD",1733573160656,4.48774972,99741.0,99740.0,4.00746692]
["bitfinex","BTCUSD",1733573161453,4.48774972,99741.0,99740.0,3.98741492]
["bitfinex","BTCUSD",1733573163618,4.10187047,99741.0,99740.0,4.06481492]
["bitfinex","BTCUSD",1733573164976,3.55507047,99741.0,99740.0,4.06481492]
["bitfinex","BTCUSD",1733573165183,3.70507047,99741.0,99740.0,4.06481492]
["bitfinex","BTCUSD",1733573165943,3.79517556,99741.0,99740.0,4.06481492]
["bitfinex","BTCUSD",1733573166525,3.70507047,99741.0,99740.0,4.06481492]
["bitfinex","BTCUSD",1733573167393,3.55507047,99741.0,99740.0,4.06481492]
["bitfinex","BTCUSD",1733573167608,3.56022765,99741.0,99740.0,4.11111492]
["bitfinex","BTCUSD",1733573167819,2.06022765,99741.0,99740.0,4.11111492]
["bitfinex","BTCUSD",1733573170798,2.15033274,99741.0,99740.0,4.11111492]
["bitfinex","BTCUSD",1733573174958,2.25014808,99741.0,99740.0,4.11111492]
["bitfinex","BTCUSD",1733573175172,2.29520277,99741.0,99740.0,4.11111492]
["bitfinex","BTCUSD",1733573175379,3.66004299,99741.0,99740.0,4.11111492]
["bitfinex","BTCUSD",1733573175819,3.79520277,99741.0,99740.0,4.11111492]
["bitfinex","BTCUSD",1733573176043,3.66004299,99741.0,99740.0,4.11111492]
["bitfinex","BTCUSD",1733573176249,3.79522281,99741.0,99740.0,4.11111492]
["bitfinex","BTCUSD",1733573177107,3.66004299,99741.0,99740.0,4.11111492]
["bitfinex","BTCUSD",1733573177957,3.79522515,99741.0,99740.0,4.11111492]
["bitfinex","BTCUSD",1733573178208,3.66004299,99741.0,99740.0,4.11111492]
["bitfinex","BTCUSD",1733573179678,3.79522513,99741.0,99740.0,4.11111492]
["bitfinex","BTCUSD",1733573180143,3.66004299,99741.0,99740.0,4.11111492]
["bitfinex","BTCUSD",1733573180555,3.75016311,99741.0,99740.0,4.11111492]
["bitfinex","BTCUSD",1733573180763,3.65034777,99741.0,99740.0,4.11111492]
["bitfinex","BTCUSD",1733573181445,2.15034777,99741.0,99740.0,4.11111492]
["bitfinex","BTCUSD",1733573181691,2.06022765,99741.0,99740.0,4.11111492]
["bitfinex","BTCUSD",1733573183681,2.15034535,99741.0,99740.0,4.11111492]
["bitfinex","BTCUSD",1733573183830,2.16004299,99741.0,99740.0,4.11111492]
["bitfinex","BTCUSD",1733573186524,2.29521955,99741.0,99740.0,4.11111492]
["bitfinex","BTCUSD",1733573186741,2.16004299,99741.0,99740.0,4.11111492]
["bitfinex","BTCUSD",1733573188768,3.66004299,99741.0,99740.0,4.11111492]
["bitfinex","BTCUSD",1733573189190,3.79522269,99741.0,99740.0,4.11111492]
["bitfinex","BTCUSD",1733573189392,3.81004299,99741.0,99740.0,4.11111492]
["bitfinex","BTCUSD",1733573190649,3.94522269,99741.0,99740.0,4.11111492]
["bitfinex","BTCUSD",1733573191268,3.81004299,99741.0,99740.0,4.11111492]
["bitfinex","BTCUSD",1733573191473,3.71022765,99741.0,99740.0,4.11111492]
["bitfinex","BTCUSD",1733573191884,3.71022765,99741.0,99740.0,4.10167449]
["bitfinex","BTCUSD",1733573192722,3.80034996,99741.0,99740.0,4.10167449]
["bitfinex","BTCUSD",1733573194432,3.71022765,99741.0,99740.0,4.10167449]
["bitfinex","BTCUSD",1733573194646,3.90016625,99741.0,99740.0,4.10167449]
["bitfinex","BTCUSD",1733573195357,3.90016625,99741.0,99740.0,3.90224575]
["bitfinex","BTCUSD",1733573195358,3.81004299,99741.0,99740.0,3.90224575]
["bitfinex","BTCUSD",1733573195590,3.99028762,99741.0,99740.0,3.90224575]
["bitfinex","BTCUSD",1733573195795,3.99030127,99741.0,99740.0,3.90224575]
["bitfinex","BTCUSD",1733573196021,3.81004299,99741.0,99740.0,3.90224575]
["bitfinex","BTCUSD",1733573196264,3.99030011,99741.0,99740.0,3.86689575]
["bitfinex","BTCUSD",1733573196490,4.01330035,99741.0,99740.0,3.8540051]
["bitfinex","BTCUSD",1733573196742,3.83304299,99741.0,99740.0,3.8540051]
["bitfinex","BTCUSD",1733573197178,4.21556299,99741.0,99740.0,3.7566655]
["bitfinex","BTCUSD",1733573197386,4.21556299,99741.0,99740.0,3.7406655]
["bitfinex","BTCUSD",1733573197886,4.21556299,99741.0,99740.0,3.7154735]
["bitfinex","BTCUSD",1733573198064,5.01236299,99741.0,99740.0,3.5777455]
["bitfinex","BTCUSD",1733573198276,5.01236299,99741.0,99740.0,3.5376415]
["bitfinex","BTCUSD",1733573198487,5.01236299,99741.0,99740.0,3.4774855]
["bitfinex","BTCUSD",1733573198693,5.01236299,99741.0,99740.0,3.43936852]
["bitfinex","BTCUSD",1733573199388,5.01236299,99741.0,99740.0,3.35916052]
["bitfinex","BTCUSD",1733573199532,5.01236299,99741.0,99740.0,3.32730852]
["bitfinex","BTCUSD",1733573199951,5.01236299,99741.0,99740.0,3.13915236]
["bitfinex","BTCUSD",1733573200154,5.01236299,99741.0,99740.0,3.08901636]
["bitfinex","BTCUSD",1733573200385,5.01236299,99741.0,99740.0,3.02886036]
["bitfinex","BTCUSD",1733573200585,5.01236299,99741.0,99740.0,2.98875636]
["bitfinex","BTCUSD",1733573201460,5.01236299,99741.0,99740.0,2.90355736]
["bitfinex","BTCUSD",1733573201604,5.01236299,99741.0,99740.0,2.88350536]
["bitfinex","BTCUSD",1733573201848,5.01236299,99741.0,99740.0,2.84945483]
["bitfinex","BTCUSD",1733573202070,5.01236299,99741.0,99740.0,2.76009582]
["bitfinex","BTCUSD",1733573202409,5.01236299,99741.0,99740.0,2.74004382]
["bitfinex","BTCUSD",1733573202851,5.01236299,99741.0,99740.0,2.37924798]
["bitfinex","BTCUSD",1733573203053,5.19546299,99741.0,99740.0,2.03677097]
["bitfinex","BTCUSD",1733573203230,5.01946299,99741.0,99740.0,2.03364097]
["bitfinex","BTCUSD",1733573203461,5.01946299,99741.0,99740.0,1.69947097]
["bitfinex","BTCUSD",1733573203694,5.01946299,99741.0,99740.0,1.63044743]
["bitfinex","BTCUSD",1733573203907,5.00146299,99741.0,99740.0,1.57080967]
["bitfinex","BTCUSD",1733573204346,5.00146299,99741.0,99740.0,1.34263794]
["bitfinex","BTCUSD",1733573204347,5.00446299,99741.0,99740.0,1.34263794]
["bitfinex","BTCUSD",1733573204524,5.00446299,99741.0,99740.0,1.23668794]
["bitfinex","BTCUSD",1733573204757,5.00446299,99741.0,99740.0,1.22488794]
["bitfinex","BTCUSD",1733573204972,5.01346299,99741.0,99740.0,1.22388794]
["bitfinex","BTCUSD",1733573205179,5.00446299,99741.0,99740.0,0.67708794]
["bitfinex","BTCUSD",1733573205357,5.01346299,99741.0,99740.0,0.39262394]
["bitfinex","BTCUSD",1733573205610,5.01346299,99741.0,99740.0,0.33246794]
["bitfinex","BTCUSD",1733573205829,4.63094299,99741.0,99740.0,0.33246794]
["bitfinex","BTCUSD",1733573206045,9.49268299,99741.0,99740.0,0.33246794]
["bitfinex","BTCUSD",1733573206257,9.49268299,99741.0,99740.0,0.28699794]
["bitfinex","BTCUSD",1733573206471,9.49268299,99741.0,99740.0,0.23683621]
["bitfinex","BTCUSD",1733573206675,9.49268299,99741.0,99740.0,0.21678421]
["bitfinex","BTCUSD",1733573206878,9.49268299,99741.0,99740.0,0.17667821]
["bitfinex","BTCUSD",1733573207288,9.49268299,99741.0,99740.0,0.13657021]
["bitfinex","BTCUSD",1733573207508,0.140391,99721.0,99720.0,0.001736]
["bitfinex","BTCUSD",1733573207708,0.26342051,99721.0,99720.0,0.001736]
["bitfinex","BTCUSD",1733573207929,0.56937493,99721.0,99720.0,0.00191742]
["bitfinex","BTCUSD",1733573208347,2.07451559,99721.0,99720.0,0.00191742]
["bitfinex","BTCUSD",1733573208779,2.08251559,99721.0,99720.0,0.00291742]
["bitfinex","BTCUSD",1733573208985,2.19133093,99721.0,99720.0,0.00391742]
["bitfinex","BTCUSD",1733573209197,2.37139807,99721.0,99720.0,4.2e-07]
["bitfinex","BTCUSD",1733573209424,2.19133093,99721.0,99720.0,4.2e-07]
["bitfinex","BTCUSD",1733573209817,2.32632791,99721.0,99720.0,4.2e-07]
["bitfinex","BTCUSD",1733573210262,2.19133093,99721.0,99720.0,4.2e-07]
["bitfinex","BTCUSD",1733573210472,2.20317691,99721.0,99720.0,4.2e-07]
["bitfinex","BTCUSD",1733573210894,0.140398,99716.0,99715.0,0.0819]
["bitfinex","BTCUSD",1733573211080,0.34024285,99716.0,99715.0,0.08208311]
["bitfinex","BTCUSD",1733573211320,0.64619635,99716.0,99715.0,0.08208311]
["bitfinex","BTCUSD",1733573211992,0.73616738,99716.0,99715.0,0.08208311]
["bitfinex","BTCUSD",1733573212216,0.65319635,99716.0,99715.0,0.08308311]
["bitfinex","BTCUSD",1733573212419,0.66219635,99716.0,99715.0,0.08408311]
["bitfinex","BTCUSD",1733573213795,2.16219635,99716.0,99715.0,0.08408311]
["bitfinex","BTCUSD",1733573215927,0.140405,99711.0,99710.0,1.1e-07]
["bitfinex","BTCUSD",1733573216145,0.140405,99711.0,99710.0,0.00057826]
["bitfinex","BTCUSD",1733573216146,0.35336794,99711.0,99710.0,0.00057826]
["bitfinex","BTCUSD",1733573216352,0.90924558,99711.0,99710.0,0.00057826]
["bitfinex","BTCUSD",1733573216572,0.140419,99701.0,99700.0,0.18570121]
["bitfinex","BTCUSD",1733573216804,0.29153161,99701.0,99700.0,0.18586169]
["bitfinex","BTCUSD",1733573217021,1.79666873,99701.0,99700.0,0.18586169]
["bitfinex","BTCUSD",1733573217229,1.88660176,99701.0,99700.0,0.18586169]
["bitfinex","BTCUSD",1733573217436,1.79666873,99701.0,99700.0,0.18586169]
["bitfinex","BTCUSD",1733573217648,1.79666873,99701.0,99700.0,0.16580169]
["bitfinex","BTCUSD",1733573218067,1.81166873,99701.0,99700.0,0.16780169]
["bitfinex","BTCUSD",1733573219155,1.83199549,99701.0,99700.0,0.16780169]
["bitfinex","BTCUSD",1733573221140,2.13274549,99701.0,99700.0,0.16780169]
["bitfinex","BTCUSD",1733573221688,2.10974549,99701.0,99700.0,0.16780169]
["bitfinex","BTCUSD",1733573221917,0.56133563,99701.0,99700.0,0.16780169]
["bitfinex","BTCUSD",1733573222157,0.56133563,99701.0,99700.0,0.24730169]
["bitfinex","BTCUSD",1733573222378,0.56133563,99701.0,99700.0,0.29540169]
["bitfinex","BTCUSD",1733573225458,0.56133563,99701.0,99700.0,0.29713869]
["bitfinex","BTCUSD",1733573230843,2.06133563,99701.0,99700.0,0.29713869]
["bitfinex","BTCUSD",1733573231062,2.16115097,99701.0,99700.0,0.29713869]
["bitfinex","BTCUSD",1733573233514,0.66115097,99701.0,99700.0,0.29713869]
["bitfinex","BTCUSD",1733573233725,0.56133563,99701.0,99700.0,0.29713869]
["bitfinex","BTCUSD",1733573234360,0.46130612,99701.0,99700.0,0.29713869]
["bitfinex","BTCUSD",1733573236145,0.45530612,99701.0,99700.0,0.29613869]
["bitfinex","BTCUSD",1733573236373,0.44630612,99701.0,99700.0,0.29513869]
["bitfinex","BTCUSD",1733573236573,0.45030612,99701.0,99700.0,0.29513869]
["bitfinex","BTCUSD",1733573236939,0.45930612,99701.0,99700.0,0.29513869]
["bitfinex","BTCUSD",1733573243869,0.53687793,99701.0,99700.0,0.29513869]
["bitfinex","BTCUSD",1733573244941,0.45930612,99701.0,99700.0,0.29513869]
["bitfinex","BTCUSD",1733573268075,0.45530612,99701.0,99700.0,0.29513869]
["bitfinex","BTCUSD",1733573268482,0.44930612,99701.0,99700.0,0.29513869]
["bitfinex","BTCUSD",1733573269635,0.45630612,99701.0,99700.0,0.29513869]
["bitfinex","BTCUSD",1733573270092,0.31588712,99701.0,99700.0,0.29513869]
["bitfinex","BTCUSD",1733573270332,0.31588712,99701.0,99700.0,0.56458078]
["bitfinex","BTCUSD",1733573270567,0.31588712,99701.0,99700.0,0.60955686]
["bitfinex","BTCUSD",1733573270802,0.31588712,99701.0,99700.0,0.42965256]
["bitfinex","BTCUSD",1733573270803,0.31075,99701.0,99700.0,0.42965256]
["bitfinex","BTCUSD",1733573271218,0.30586999,99701.0,99700.0,0.65456914]
["bitfinex","BTCUSD",1733573271726,0.30786999,99701.0,99700.0,0.65456914]
["bitfinex","BTCUSD",1733573272117,0.30586999,99701.0,99700.0,0.42965256]
["bitfinex","BTCUSD",1733573272320,0.30586999,99701.0,99700.0,0.65449149]
["bitfinex","BTCUSD",1733573272527,0.30586999,99701.0,99700.0,0.65649149]
["bitfinex","BTCUSD",1733573272756,0.30986999,99701.0,99700.0,0.65649149]
["bitfinex","BTCUSD",1733573272963,0.30586999,99701.0,99700.0,0.65649149]
["bitfinex","BTCUSD",1733573273169,0.30586999,99701.0,99700.0,0.65749149]
["bitfinex","BTCUSD",1733573273378,0.30586999,99701.0,99700.0,0.43265256]
["bitfinex","BTCUSD",1733573275768,0.30586999,99701.0,99700.0,0.61239998]
["bitfinex","BTCUSD",1733573276192,0.30586999,99701.0,99700.0,0.62297762]
["bitfinex","BTCUSD",1733573276410,0.30586999,99701.0,99700.0,0.39813869]
["bitfinex","BTCUSD",1733573277338,0.30586999,99701.0,99700.0,0.6227131]
["bitfinex","BTCUSD",1733573278425,0.30586999,99701.0,99700.0,0.39813869]
["bitfinex","BTCUSD",1733573278891,0.30586999,99701.0,99700.0,0.6227131]
["bitfinex","BTCUSD",1733573279389,0.30586999,99701.0,99700.0,0.39813869]
["bitfinex","BTCUSD",1733573281656,0.30586999,99701.0,99700.0,0.57771252]
["bitfinex","BTCUSD",1733573282133,0.30586999,99701.0,99700.0,0.39813869]
["bitfinex","BTCUSD",1733573283389,0.30586999,99701.0,99700.0,0.57765212]
["bitfinex","BTCUSD",1733573285225,0.30586999,99701.0,99700.0,0.39813869]
["bitfinex","BTCUSD",1733573286787,0.30586999,99701.0,99700.0,0.49795403]
["bitfinex","BTCUSD",1733573288710,0.30586999,99701.0,99700.0,0.39813869]
["bitfinex","BTCUSD",1733573288922,0.30586999,99701.0,99700.0,0.34813869]
["bitfinex","BTCUSD",1733573289303,0.30075,99701.0,99700.0,0.34813869]
["bitfinex","BTCUSD",1733573289805,0.30594221,99701.0,99700.0,0.34813869]
["bitfinex","BTCUSD",1733573293099,0.30594221,99701.0,99700.0,0.39813869]
["bitfinex","BTCUSD",1733573293464,0.30594221,99701.0,99700.0,0.34813869]
["bitfinex","BTCUSD",1733573294820,0.30075,99701.0,99700.0,0.34813869]
["bitfinex","BTCUSD",1733573295224,0.30653008,99701.0,99700.0,0.34813869]
["bitfinex","BTCUSD",1733573308390,0.30653008,99701.0,99700.0,0.30003869]
["bitfinex","BTCUSD",1733573308611,0.30653008,99701.0,99700.0,0.22053869]
["bitfinex","BTCUSD",1733573311968,0.30075,99701.0,99700.0,0.22053869]
["bitfinex","BTCUSD",1733573312415,0.30650347,99701.0,99700.0,0.22053869]
["bitfinex","BTCUSD",1733573324241,0.30650347,99701.0,99700.0,0.34883869]
["bitfinex","BTCUSD",1733573324448,0.30650347,99701.0,99700.0,0.48876896]
["bitfinex","BTCUSD",1733573324613,0.30075,99701.0,99700.0,0.48876896]
["bitfinex","BTCUSD",1733573325018,0.30650573,99701.0,99700.0,0.39883869]
["bitfinex","BTCUSD",1733573325524,0.30650573,99701.0,99700.0,0.44883869]
["bitfinex","BTCUSD",1733573325684,0.30075,99701.0,99700.0,0.64868354]
["bitfinex","BTCUSD",1733573325921,0.30650575,99701.0,99700.0,0.64868354]
["bitfinex","BTCUSD",1733573326127,0.30650575,99701.0,99700.0,0.91792025]
["bitfinex","BTCUSD",1733573327194,0.30650575,99701.0,99700.0,0.91834687]
["bitfinex","BTCUSD",1733573327424,0.30650575,99701.0,99700.0,0.91734687]
["bitfinex","BTCUSD",1733573327650,0.30175,99701.0,99700.0,0.91934687]
["bitfinex","BTCUSD",1733573328089,0.30750573,99701.0,99700.0,0.92134687]
["bitfinex","BTCUSD",1733573328277,0.30750573,99701.0,99700.0,0.65168354]
["bitfinex","BTCUSD",1733573328485,0.30750573,99701.0,99700.0,0.64968354]
["bitfinex","BTCUSD",1733573328756,0.30750573,99701.0,99700.0,0.65268354]
["bitfinex","BTCUSD",1733573329154,0.30750573,99701.0,99700.0,0.5528682]
["bitfinex","BTCUSD",1733573329381,0.30750573,99701.0,99700.0,0.57248296]
["bitfinex","BTCUSD",1733573334964,0.30750573,99701.0,99700.0,0.5528682]
["bitfinex","BTCUSD",1733573337390,0.30175,99701.0,99700.0,0.5528682]
["bitfinex","BTCUSD",1733573337830,0.30750566,99701.0,99700.0,0.5528682]
["bitfinex","BTCUSD",1733573338050,0.30750566,99701.0,99700.0,0.40283869]
["bitfinex","BTCUSD",1733573338273,0.30750566,99701.0,99700.0,0.45283869]
["bitfinex","BTCUSD",1733573339743,0.30175,99701.0,99700.0,0.40283869]
["bitfinex","BTCUSD",1733573339972,0.30756116,99701.0,99700.0,0.67751288]
["bitfinex","BTCUSD",1733573340183,0.30756116,99701.0,99700.0,0.45283869]
["bitfinex","BTCUSD",1733573340784,0.30756116,99701.0,99700.0,0.67752351]
["bitfinex","BTCUSD",1733573341203,0.30756116,99701.0,99700.0,0.45283869]
["bitfinex","BTCUSD",1733573342086,0.30756116,99701.0,99700.0,0.54338579]
["bitfinex","BTCUSD",1733573342457,0.30756116,99701.0,99700.0,0.76804872]
["bitfinex","BTCUSD",1733573342868,0.30756116,99701.0,99700.0,0.49338579]
["bitfinex","BTCUSD",1733573343150,0.30756116,99701.0,99700.0,0.45283869]
["bitfinex","BTCUSD",1733573343356,0.30756116,99701.0,99700.0,0.67750152]
["bitfinex","BTCUSD",1733573343597,0.30756116,99701.0,99700.0,0.45283869]
["bitfinex","BTCUSD",1733573346229,0.30756116,99701.0,99700.0,0.40283869]
["bitfinex","BTCUSD",1733573346504,0.30756116,99701.0,99700.0,0.45283869]
["bitfinex","BTCUSD",1733573346950,0.30756116,99701.0,99700.0,0.67749496]
["bitfinex","BTCUSD",1733573347405,0.30175,99701.0,99700.0,0.67749093]
["bitfinex","BTCUSD",1733573347631,0.30175,99701.0,99700.0,0.45283869]
["bitfinex","BTCUSD",1733573347852,0.30764381,99701.0,99700.0,0.45283869]
["bitfinex","BTCUSD",1733573348270,0.30764381,99701.0,99700.0,0.67749628]
["bitfinex","BTCUSD",1733573348534,0.30764381,99701.0,99700.0,0.45283869]
["bitfinex","BTCUSD",1733573348751,0.30764381,99701.0,99700.0,0.67749796]
["bitfinex","BTCUSD",1733573349637,0.30764381,99701.0,99700.0,0.22453869]
["bitfinex","BTCUSD",1733573351187,0.30764381,99701.0,99700.0,0.31442141]
["bitfinex","BTCUSD",1733573351398,0.30764381,99701.0,99700.0,0.31442426]
["bitfinex","BTCUSD",1733573351621,0.30764381,99701.0,99700.0,0.22453869]
["bitfinex","BTCUSD",1733573353167,0.30764381,99701.0,99700.0,0.26103556]
["bitfinex","BTCUSD",1733573353613,0.30175,99701.0,99700.0,0.26103556]
["bitfinex","BTCUSD",1733573353820,0.30175,99701.0,99700.0,0.22453869]
["bitfinex","BTCUSD",1733573354045,0.30763317,99701.0,99700.0,0.22453869]
["bitfinex","BTCUSD",1733573374272,0.30763317,99701.0,99700.0,0.36441473]
["bitfinex","BTCUSD",1733573374495,0.30763317,99701.0,99700.0,0.35723869]
["bitfinex","BTCUSD",1733573374722,0.30175,99701.0,99700.0,0.35723869]
["bitfinex","BTCUSD",1733573375146,0.30757269,99701.0,99700.0,0.35723869]
["bitfinex","BTCUSD",1733573375361,0.30757269,99701.0,99700.0,0.59186809]
["bitfinex","BTCUSD",1733573375568,0.30175,99701.0,99700.0,0.60228354]
["bitfinex","BTCUSD",1733573377380,0.30175,99701.0,99700.0,0.62203278]
["bitfinex","BTCUSD",1733573378242,0.30175,99701.0,99700.0,0.60228354]
["bitfinex","BTCUSD",1733573379211,0.30175,99701.0,99700.0,0.5024682]
["bitfinex","BTCUSD",1733573383924,0.30175,99701.0,99700.0,0.72709122]
["bitfinex","BTCUSD",1733573385917,0.30175,99701.0,99700.0,0.5024682]
["bitfinex","BTCUSD",1733573386421,0.30175,99701.0,99700.0,0.72709226]
["bitfinex","BTCUSD",1733573387484,0.30175,99701.0,99700.0,0.5024682]
["bitfinex","BTCUSD",1733573387700,0.30175,99701.0,99700.0,0.60228354]
["bitfinex","BTCUSD",1733573392473,0.30175,99701.0,99700.0,0.5024682]
["bitfinex","BTCUSD",1733573395248,0.30175,99701.0,99700.0,0.72704113]
["bitfinex","BTCUSD",1733573395605,0.30175,99701.0,99700.0,0.5024682]
["bitfinex","BTCUSD",1733573396064,0.30175,99701.0,99700.0,0.72704113]
["bitfinex","BTCUSD",1733573397011,0.30175,99701.0,99700.0,0.5024682]
["bitfinex","BTCUSD",1733573397463,0.30175,99701.0,99700.0,0.72702623]
["bitfinex","BTCUSD",1733573397868,0.30175,99701.0,99700.0,0.5024682]
["bitfinex","BTCUSD",1733573398294,0.30175,99701.0,99700.0,0.72702623]
["bitfinex","BTCUSD",1733573398500,0.30175,99701.0,99700.0,0.5024682]
["bitfinex","BTCUSD",1733573398711,0.30175,99701.0,99700.0,0.72702623]
["bitfinex","BTCUSD",1733573400239,0.30175,99701.0,99700.0,0.5024682]
["bitfinex","BTCUSD",1733573400435,0.30175,99701.0,99700.0,0.60228354]
["bitfinex","BTCUSD",1733573400848,0.30175,99701.0,99700.0,0.65228354]
["bitfinex","BTCUSD",1733573407807,0.30175,99701.0,99700.0,0.5524682]
["bitfinex","BTCUSD",1733573411636,0.30175,99701.0,99700.0,0.77711511]
["bitfinex","BTCUSD",1733573411919,0.30175,99701.0,99700.0,0.5524682]
["bitfinex","BTCUSD",1733573412355,0.30175,99701.0,99700.0,0.77713767]
["bitfinex","BTCUSD",1733573412574,0.30175,99701.0,99700.0,0.5524682]
["bitfinex","BTCUSD",1733573412809,0.30175,99701.0,99700.0,0.65228354]
["bitfinex","BTCUSD",1733573413020,0.30175,99701.0,99700.0,0.87694966]
["bitfinex","BTCUSD",1733573413241,0.30175,99701.0,99700.0,0.65228354]
["bitfinex","BTCUSD",1733573414790,0.30175,99701.0,99700.0,0.55225403]
["bitfinex","BTCUSD",1733573415002,0.30175,99701.0,99700.0,0.50225403]
["bitfinex","BTCUSD",1733573415397,0.30175,99701.0,99700.0,0.55225403]
["bitfinex","BTCUSD",1733573417065,0.30175,99701.0,99700.0,0.45243869]
["bitfinex","BTCUSD",1733573417904,0.30175,99701.0,99700.0,0.40243869]
["bitfinex","BTCUSD",1733573418113,0.30175,99701.0,99700.0,0.45243869]
["bitfinex","BTCUSD",1733573418351,0.30175,99701.0,99700.0,0.40243869]
["bitfinex","BTCUSD",1733573418594,0.30175,99701.0,99700.0,0.45243869]
["bitfinex","BTCUSD",1733573418807,0.30175,99701.0,99700.0,0.40243869]
["bitfinex","BTCUSD",1733573419038,0.30175,99701.0,99700.0,0.45243869]
["bitfinex","BTCUSD",1733573419251,0.30175,99701.0,99700.0,0.55225403]
["bitfinex","BTCUSD",1733573424943,0.30175,99701.0,99700.0,0.50225403]
["bitfinex","BTCUSD",1733573425147,0.30175,99701.0,99700.0,0.55225403]
["bitfinex","BTCUSD",1733573426591,0.30175,99701.0,99700.0,0.50225403]
["bitfinex","BTCUSD",1733573426796,0.30175,99701.0,99700.0,0.55225403]
["bitfinex","BTCUSD",1733573428488,0.30175,99701.0,99700.0,0.50225403]
["bitfinex","BTCUSD",1733573428691,0.30175,99701.0,99700.0,0.55225403]
["bitfinex","BTCUSD",1733573429544,0.30175,99701.0,99700.0,0.50225403]
["bitfinex","BTCUSD",1733573429747,0.30175,99701.0,99700.0,0.55225403]
["bitfinex","BTCUSD",1733573430426,0.30175,99701.0,99700.0,0.50225403]
["bitfinex","BTCUSD",1733573430883,0.30175,99701.0,99700.0,0.55225403]
["bitfinex","BTCUSD",1733573431314,0.30175,99701.0,99700.0,0.50225403]
["bitfinex","BTCUSD",1733573432446,0.30175,99701.0,99700.0,0.55225403]
["bitfinex","BTCUSD",1733573433768,0.30175,99701.0,99700.0,0.82226411]
["bitfinex","BTCUSD",1733573435028,0.30175,99701.0,99700.0,0.77226411]
["bitfinex","BTCUSD",1733573435490,0.30175,99701.0,99700.0,0.82226411]
["bitfinex","BTCUSD",1733573435937,0.30175,99701.0,99700.0,0.77224899]
["bitfinex","BTCUSD",1733573436326,0.30175,99701.0,99700.0,0.82224899]
["bitfinex","BTCUSD",1733573437110,0.30175,99701.0,99700.0,0.77224899]
["bitfinex","BTCUSD",1733573437332,0.30175,99701.0,99700.0,0.82224899]
["bitfinex","BTCUSD",1733573437725,0.30175,99701.0,99700.0,0.77974864]
["bitfinex","BTCUSD",1733573437934,0.30175,99701.0,99700.0,0.82974864]
["bitfinex","BTCUSD",1733573439509,0.30175,99701.0,99700.0,0.82974881]
["bitfinex","BTCUSD",1733573439783,0.30175,99701.0,99700.0,0.82974896]
["bitfinex","BTCUSD",1733573440396,0.30175,99701.0,99700.0,0.82974668]
["bitfinex","BTCUSD",1733573442951,0.30175,99701.0,99700.0,0.55975947]
["bitfinex","BTCUSD",1733573444237,0.30175,99701.0,99700.0,0.65978898]
["bitfinex","BTCUSD",1733573446334,0.30151186,99701.0,99700.0,0.65978898]
["bitfinex","BTCUSD",1733573446773,0.3105654,99701.0,99700.0,0.65978898]
["bitfinex","BTCUSD",1733573447001,0.30151186,99701.0,99700.0,0.65978898]
["bitfinex","BTCUSD",1733573448370,0.31056542,99701.0,99700.0,0.65978898]
["bitfinex","BTCUSD",1733573451349,0.30151186,99701.0,99700.0,0.65978898]
["bitfinex","BTCUSD",1733573451573,0.31056935,99701.0,99700.0,0.65978898]
["bitfinex","BTCUSD",1733573452022,0.30151186,99701.0,99700.0,0.65978898]
["bitfinex","BTCUSD",1733573452501,0.31056929,99701.0,99700.0,0.65978898]
["bitfinex","BTCUSD",1733573453185,0.30151186,99701.0,99700.0,0.65978898]
["bitfinex","BTCUSD",1733573453433,0.30151186,99701.0,99700.0,0.60978898]
["bitfinex","BTCUSD",1733573453658,0.30151186,99701.0,99700.0,0.65978898]
["bitfinex","BTCUSD",1733573454808,0.30151186,99701.0,99700.0,0.40994413]
["bitfinex","BTCUSD",1733573456158,0.30151186,99701.0,99700.0,0.40994192]
["bitfinex","BTCUSD",1733573458256,0.30151186,99701.0,99700.0,0.28204192]
["bitfinex","BTCUSD",1733573459811,0.30151186,99701.0,99700.0,0.27453869]
["bitfinex","BTCUSD",1733573460024,0.30151186,99701.0,99700.0,0.28204269]
["bitfinex","BTCUSD",1733573460234,0.30151186,99701.0,99700.0,0.38185803]
["bitfinex","BTCUSD",1733573463163,0.30151186,99701.0,99700.0,0.23204269]
["bitfinex","BTCUSD",1733573463618,0.30151186,99701.0,99700.0,0.44971999]
["bitfinex","BTCUSD",1733573463841,0.31057204,99701.0,99700.0,0.17453869]
["bitfinex","BTCUSD",1733573464057,0.31057204,99701.0,99700.0,0.22153869]
["bitfinex","BTCUSD",1733573464497,0.31057204,99701.0,99700.0,0.22453869]
["bitfinex","BTCUSD",1733573464936,0.30957204,99701.0,99700.0,0.22053869]
["bitfinex","BTCUSD",1733573465159,0.30957204,99701.0,99700.0,0.22453869]
["bitfinex","BTCUSD",1733573465603,0.30957204,99701.0,99700.0,0.22153869]
["bitfinex","BTCUSD",1733573465825,0.30957204,99701.0,99700.0,0.22353869]
["bitfinex","BTCUSD",1733573466067,0.30957204,99701.0,99700.0,0.22553869]
["bitfinex","BTCUSD",1733573466523,0.30957204,99701.0,99700.0,0.22353869]
["bitfinex","BTCUSD",1733573466743,0.30957204,99701.0,99700.0,0.22553869]
["bitfinex","BTCUSD",1733573468050,0.30957204,99701.0,99700.0,0.21953869]
["bitfinex","BTCUSD",1733573468467,0.31057204,99701.0,99700.0,0.21953869]
["bitfinex","BTCUSD",1733573468703,0.30957204,99701.0,99700.0,0.21953869]
["bitfinex","BTCUSD",1733573468952,0.31257204,99701.0,99700.0,0.21753869]
["bitfinex","BTCUSD",1733573469481,0.30957204,99701.0,99700.0,0.21753869]
["bitfinex","BTCUSD",1733573469693,0.31257204,99701.0,99700.0,0.21753869]
["bitfinex","BTCUSD",1733573469931,0.30957204,99701.0,99700.0,0.21753869]
["bitfinex","BTCUSD",1733573470349,0.31057204,99701.0,99700.0,0.21753869]
["bitfinex","BTCUSD",1733573471221,0.31357204,99701.0,99700.0,0.21753869]
["bitfinex","BTCUSD",1733573477667,0.31357204,99701.0,99700.0,0.25333566]
["bitfinex","BTCUSD",1733573478107,0.30451186,99701.0,99700.0,0.25333566]
["bitfinex","BTCUSD",1733573478314,0.30451186,99701.0,99700.0,0.21753869]
["bitfinex","BTCUSD",1733573478520,0.31350998,99701.0,99700.0,0.21753869]
["bitfinex","BTCUSD",1733573482037,0.31350998,99701.0,99700.0,0.39733869]
["bitfinex","BTCUSD",1733573482464,0.30451186,99701.0,99700.0,0.39733869]
["bitfinex","BTCUSD",1733573482884,0.31352927,99701.0,99700.0,0.39733869]
["bitfinex","BTCUSD",1733573483112,0.31352927,99701.0,99700.0,0.48820364]
["bitfinex","BTCUSD",1733573485808,0.31252927,99701.0,99700.0,0.48820364]
["bitfinex","BTCUSD",1733573485997,0.30952927,99701.0,99700.0,0.48820364]
["bitfinex","BTCUSD",1733573486198,0.30952927,99701.0,99700.0,0.48920364]
["bitfinex","BTCUSD",1733573486411,0.30952927,99701.0,99700.0,0.49020364]
["bitfinex","BTCUSD",1733573486617,0.30952927,99701.0,99700.0,0.48920364]
["bitfinex","BTCUSD",1733573487036,0.30952927,99701.0,99700.0,0.49020364]
["bitfinex","BTCUSD",1733573492652,0.30952927,99701.0,99700.0,0.58005958]
["bitfinex","BTCUSD",1733573493072,0.30952927,99701.0,99700.0,0.49020364]
["bitfinex","BTCUSD",1733573494767,0.30952927,99701.0,99700.0,0.58006759]
["bitfinex","BTCUSD",1733573496432,0.30952927,99701.0,99700.0,0.49020364]
["bitfinex","BTCUSD",1733573496616,0.30952927,99701.0,99700.0,0.39933869]
["bitfinex","BTCUSD",1733573501748,0.30051186,99701.0,99700.0,0.39933869]
["bitfinex","BTCUSD",1733573502186,0.31013296,99701.0,99700.0,0.39933869]
["bitfinex","BTCUSD",1733573503164,0.31013296,99701.0,99700.0,0.53417191]
["bitfinex","BTCUSD",1733573503588,0.30051186,99701.0,99700.0,0.53417191]
["bitfinex","BTCUSD",1733573503793,0.30051186,99701.0,99700.0,0.63398725]
["bitfinex","BTCUSD",1733573504015,0.31016115,99701.0,99700.0,0.59918354]
["bitfinex","BTCUSD",1733573504213,0.31016115,99701.0,99700.0,0.77896117]
["bitfinex","BTCUSD",1733573504422,0.30051186,99701.0,99700.0,0.77896117]
["bitfinex","BTCUSD",1733573504632,0.31016111,99701.0,99700.0,0.59918354]
["bitfinex","BTCUSD",1733573505065,0.31016111,99701.0,99700.0,0.77896117]
["bitfinex","BTCUSD",1733573505280,0.30051186,99701.0,99700.0,0.59918354]
["bitfinex","BTCUSD",1733573505694,0.31016116,99701.0,99700.0,0.59918354]
["bitfinex","BTCUSD",1733573507577,0.31016116,99701.0,99700.0,0.8238589]
["bitfinex","BTCUSD",1733573507816,0.30051186,99701.0,99700.0,0.59918354]
["bitfinex","BTCUSD",1733573508243,0.31016116,99701.0,99700.0,0.59918354]
["bitfinex","BTCUSD",1733573510133,0.31016116,99701.0,99700.0,0.82388374]
["bitfinex","BTCUSD",1733573510988,0.31016116,99701.0,99700.0,0.59918354]
["bitfinex","BTCUSD",1733573511141,0.30051186,99701.0,99700.0,0.59918354]
["bitfinex","BTCUSD",1733573511372,0.31016758,99701.0,99700.0,0.82389069]
["bitfinex","BTCUSD",1733573513518,0.31016758,99701.0,99700.0,0.82384929]
["bitfinex","BTCUSD",1733573513958,0.31016758,99701.0,99700.0,0.59918354]
["bitfinex","BTCUSD",1733573514170,0.31016758,99701.0,99700.0,0.82384054]
["bitfinex","BTCUSD",1733573514843,0.31016758,99701.0,99700.0,0.59918354]
["bitfinex","BTCUSD",1733573515096,0.31016758,99701.0,99700.0,0.82385115]
["bitfinex","BTCUSD",1733573515551,0.31016758,99701.0,99700.0,0.59918354]
["bitfinex","BTCUSD",1733573517223,0.31016758,99701.0,99700.0,0.4993682]
["bitfinex","BTCUSD",1733573518072,0.31016758,99701.0,99700.0,0.49941624]
["bitfinex","BTCUSD",1733573518729,0.31016758,99701.0,99700.0,0.72410857]
["bitfinex","BTCUSD",1733573519166,0.31016758,99701.0,99700.0,0.49941624]
["bitfinex","BTCUSD",1733573519924,0.31016758,99701.0,99700.0,0.72409453]
["bitfinex","BTCUSD",1733573520124,0.31016758,99701.0,99700.0,0.49941624]
["bitfinex","BTCUSD",1733573520327,0.31016758,99701.0,99700.0,0.59923158]
["bitfinex","BTCUSD",1733573522823,0.31016758,99701.0,99700.0,0.49941624]
["bitfinex","BTCUSD",1733573523423,0.30051186,99701.0,99700.0,0.49941624]
["bitfinex","BTCUSD",1733573523636,0.31016323,99701.0,99700.0,0.49941624]
["bitfinex","BTCUSD",1733573526432,0.30051186,99701.0,99700.0,0.49941624]
["bitfinex","BTCUSD",1733573526859,0.31016323,99701.0,99700.0,0.49941624]
["bitfinex","BTCUSD",1733573527320,0.31016323,99701.0,99700.0,0.59923158]
["bitfinex","BTCUSD",1733573527881,0.30051186,99701.0,99700.0,0.59923158]
["bitfinex","BTCUSD",1733573528323,0.31016325,99701.0,99700.0,0.59923158]
["bitfinex","BTCUSD",1733573529723,0.31016325,99701.0,99700.0,0.64923158]
["bitfinex","BTCUSD",1733573529923,0.30051186,99701.0,99700.0,0.64923158]
["bitfinex","BTCUSD",1733573530390,0.28045186,99701.0,99700.0,0.69923158]
["bitfinex","BTCUSD",1733573530618,0.2159309,99701.0,99700.0,0.99661578]
["bitfinex","BTCUSD",1733573530835,0.20627964,99701.0,99700.0,0.59841624]
["bitfinex","BTCUSD",1733573531037,0.20627964,99701.0,99700.0,0.60141624]
["bitfinex","BTCUSD",1733573531256,0.20627964,99701.0,99700.0,0.59741624]
["bitfinex","BTCUSD",1733573531466,0.20727964,99701.0,99700.0,0.60141624]
["bitfinex","BTCUSD",1733573531594,0.2169309,99701.0,99700.0,0.99953917]
["bitfinex","BTCUSD",1733573531820,0.00965126,99701.0,99700.0,0.99553917]
["bitfinex","BTCUSD",1733573532017,0.0773802,99747.0,99709.0,0.240408]
["bitfinex","BTCUSD",1733573532246,0.0773802,99747.0,99709.0,0.74016469]
["bitfinex","BTCUSD",1733573532447,0.0773802,99747.0,99709.0,0.47053751]
["bitfinex","BTCUSD",1733573532649,0.0773802,99747.0,99709.0,0.74012548]
["bitfinex","BTCUSD",1733573533087,0.0773802,99747.0,99709.0,0.47053751]
["bitfinex","BTCUSD",1733573533297,0.0773802,99747.0,99709.0,0.47353751]
["bitfinex","BTCUSD",1733573533725,0.0773802,99747.0,99709.0,0.74712548]
["bitfinex","BTCUSD",1733573534054,0.0773802,99747.0,99709.0,0.47753751]
["bitfinex","BTCUSD",1733573534269,0.0773802,99747.0,99709.0,0.74712548]
["bitfinex","BTCUSD",1733573534682,0.0773802,99747.0,99709.0,0.47753751]
["bitfinex","BTCUSD",1733573537339,0.0773802,99747.0,99709.0,0.49779628]
["bitfinex","BTCUSD",1733573538865,0.0773802,99747.0,99709.0,0.50904936]
["bitfinex","BTCUSD",1733573539476,0.2177352,99747.0,99709.0,0.50904936]
["bitfinex","BTCUSD",1733573540120,0.0773802,99747.0,99709.0,0.63204936]
["bitfinex","BTCUSD",1733573540328,0.0773802,99747.0,99709.0,1.05163733]
["bitfinex","BTCUSD",1733573540525,0.0773802,99747.0,99709.0,0.78204936]
["bitfinex","BTCUSD",1733573541386,5e-07,99710.0,99709.0,0.78204936]
["bitfinex","BTCUSD",1733573545216,0.0773802,99747.0,99746.0,0.1]
["bitfinex","BTCUSD",1733573545584,0.08607689,99747.0,99746.0,0.1]
["bitfinex","BTCUSD",1733573546493,0.08607689,99747.0,99746.0,0.10018311]
["bitfinex","BTCUSD",1733573547062,0.08707689,99747.0,99746.0,0.10018311]
["bitfinex","BTCUSD",1733573547695,0.09007689,99747.0,99746.0,0.10018311]
["bitfinex","BTCUSD",1733573549754,0.09007689,99747.0,99746.0,0.13827352]
["bitfinex","BTCUSD",1733573549977,0.09007689,99747.0,99746.0,0.10018311]
["bitfinex","BTCUSD",1733573550617,0.01367689,99747.0,99746.0,0.10018311]
["bitfinex","BTCUSD",1733573553719,0.004,99747.0,99746.0,0.10018311]
["bitfinex","BTCUSD",1733573556090,0.004,99747.0,99746.0,0.10118556]
["bitfinex","BTCUSD",1733573556293,0.004,99747.0,99746.0,0.14435622]
["bitfinex","BTCUSD",1733573562659,0.004,99747.0,99746.0,0.24438573]
["bitfinex","BTCUSD",1733573562864,0.004,99747.0,99746.0,0.32098328]
["bitfinex","BTCUSD",1733573567993,0.004,99747.0,99746.0,0.36788328]
["bitfinex","BTCUSD",1733573568207,0.004,99747.0,99746.0,0.46788328]
["bitfinex","BTCUSD",1733573568405,0.004,99747.0,99746.0,0.69196092]
["bitfinex","BTCUSD",1733573568628,0.004,99747.0,99746.0,0.46788328]
["bitfinex","BTCUSD",1733573568840,0.003,99747.0,99746.0,0.46788328]
["bitfinex","BTCUSD",1733573569041,0.0017358,99780.0,99779.0,0.1]
["bitfinex","BTCUSD",1733573569247,0.0017358,99780.0,99779.0,0.11725231]
["bitfinex","BTCUSD",1733573570468,0.0047358,99780.0,99779.0,0.25774542]
["bitfinex","BTCUSD",1733573571944,0.0047358,99780.0,99779.0,0.35777493]
["bitfinex","BTCUSD",1733573572358,0.0057358,99780.0,99779.0,0.35777493]
["bitfinex","BTCUSD",1733573575703,0.0057358,99780.0,99779.0,0.10018311]
["bitfinex","BTCUSD",1733573575922,0.0057358,99780.0,99779.0,0.05018311]
["bitfinex","BTCUSD",1733573576387,0.01570962,99780.0,99779.0,0.05018311]
["bitfinex","BTCUSD",1733573576617,0.01570962,99780.0,99779.0,0.00018311]
["bitfinex","BTCUSD",1733573587667,0.15601762,99780.0,99779.0,0.00018311]
["bitfinex","BTCUSD",1733573589939,0.15592074,99780.0,99779.0,0.00018311]
["bitfinex","BTCUSD",1733573599695,0.15292074,99780.0,99779.0,0.00018311]
["bitfinex","BTCUSD",1733573599908,0.16092074,99780.0,99779.0,0.00118311]
["bitfinex","BTCUSD",1733573600565,0.15992074,99780.0,99779.0,0.00118311]
["bitfinex","BTCUSD",1733573600790,0.16392074,99780.0,99779.0,0.00118311]
["bitfinex","BTCUSD",1733573609688,0.46458074,99780.0,99779.0,0.00118311]
["bitfinex","BTCUSD",1733573613358,0.46458074,99780.0,99779.0,0.01130142]
["bitfinex","BTCUSD",1733573613971,0.46458074,99780.0,99779.0,0.00118311]
["bitfinex","BTCUSD",1733573621699,1.96458074,99780.0,99779.0,0.00118311]
["bitfinex","BTCUSD",1733573622783,0.46458074,99780.0,99779.0,0.00118311]
["bitfinex","BTCUSD",1733573629066,0.32427274,99780.0,99779.0,0.00118311]
["bitfinex","BTCUSD",1733573639777,0.46458074,99780.0,99779.0,0.00118311]
["bitfinex","BTCUSD",1733573657334,0.46458074,99780.0,99779.0,0.01130142]
["bitfinex","BTCUSD",1733573657547,0.46458074,99780.0,99779.0,0.00118311]
["bitfinex","BTCUSD",1733573659579,0.32427274,99780.0,99779.0,0.00118311]
["bitfinex","BTCUSD",1733573666356,0.32427274,99780.0,99779.0,0.23218311]
["bitfinex","BTCUSD",1733573666564,0.32427274,99780.0,99779.0,0.3220927]
["bitfinex","BTCUSD",1733573666804,0.31429892,99780.0,99779.0,0.37249311]
["bitfinex","BTCUSD",1733573667219,0.32261278,99780.0,99779.0,0.37249311]
["bitfinex","BTCUSD",1733573667440,0.31061278,99780.0,99779.0,0.37149311]
["bitfinex","BTCUSD",1733573667651,0.31661278,99780.0,99779.0,0.37149311]
["bitfinex","BTCUSD",1733573668517,0.31761278,99780.0,99779.0,0.46134558]
["bitfinex","BTCUSD",1733573669397,0.31761278,99780.0,99779.0,0.37149311]
["bitfinex","BTCUSD",1733573669827,0.30929892,99780.0,99779.0,0.37149311]
["bitfinex","BTCUSD",1733573670247,0.31761278,99780.0,99779.0,0.37149311]
["bitfinex","BTCUSD",1733573686328,0.31761278,99780.0,99779.0,0.47152262]
["bitfinex","BTCUSD",1733573686554,0.30929892,99780.0,99779.0,0.47152262]
["bitfinex","BTCUSD",1733573687047,0.31765269,99780.0,99779.0,0.47152262]
["bitfinex","BTCUSD",1733573687887,0.31765269,99780.0,99779.0,0.56125763]
["bitfinex","BTCUSD",1733573689196,0.31765269,99780.0,99779.0,0.47152262]
["bitfinex","BTCUSD",1733573689632,0.30929892,99780.0,99779.0,0.47152262]
["bitfinex","BTCUSD",1733573690071,0.31765269,99780.0,99779.0,0.47152262]
["bitfinex","BTCUSD",1733573707438,0.31765269,99780.0,99779.0,0.56122626]
["bitfinex","BTCUSD",1733573707609,0.31765269,99780.0,99779.0,0.56127182]
["bitfinex","BTCUSD",1733573707843,0.30929892,99780.0,99779.0,0.56127182]
["bitfinex","BTCUSD",1733573708037,0.31796832,99780.0,99779.0,0.56127182]
["bitfinex","BTCUSD",1733573708453,0.31796832,99780.0,99779.0,0.47152262]
["bitfinex","BTCUSD",1733573708831,0.30929892,99780.0,99779.0,0.47152262]
["bitfinex","BTCUSD",1733573709060,0.3179698,99780.0,99779.0,0.47152262]
["bitfinex","BTCUSD",1733573709489,0.3179698,99780.0,99779.0,0.60614643]
["bitfinex","BTCUSD",1733573709876,0.30929892,99780.0,99779.0,0.60614643]
["bitfinex","BTCUSD",1733573710224,0.3179698,99780.0,99779.0,0.60614643]
["bitfinex","BTCUSD",1733573710430,0.3179698,99780.0,99779.0,0.47152262]
["bitfinex","BTCUSD",1733573710759,0.30929892,99780.0,99779.0,0.47152262]
["bitfinex","BTCUSD",1733573711124,0.3179698,99780.0,99779.0,0.47152262]
["bitfinex","BTCUSD",1733573711319,0.3179698,99780.0,99779.0,0.65102103]
["bitfinex","BTCUSD",1733573711523,0.30929892,99780.0,99779.0,0.65102103]
["bitfinex","BTCUSD",1733573711734,0.3179698,99780.0,99779.0,0.65102103]
["bitfinex","BTCUSD",1733573712576,0.3179698,99780.0,99779.0,0.65119034]
["bitfinex","BTCUSD",1733573715378,0.3179698,99780.0,99779.0,0.47152262]
["bitfinex","BTCUSD",1733573719005,0.3169698,99780.0,99779.0,0.47152262]
["bitfinex","BTCUSD",1733573719226,0.3169698,99780.0,99779.0,0.47252262]
["bitfinex","BTCUSD",1733573719545,0.3109698,99780.0,99779.0,0.69707444]
["bitfinex","BTCUSD",1733573719834,0.3109698,99780.0,99779.0,0.69607444]
["bitfinex","BTCUSD",1733573720426,0.3109698,99780.0,99779.0,0.10418311]
["bitfinex","BTCUSD",1733573721039,0.3109698,99780.0,99779.0,0.05718311]
["bitfinex","BTCUSD",1733573721261,0.3109698,99780.0,99779.0,0.10718311]
["bitfinex","BTCUSD",1733573721815,0.3109698,99780.0,99779.0,0.05718311]
["bitfinex","BTCUSD",1733573722022,0.3109698,99780.0,99779.0,0.14701606]
["bitfinex","BTCUSD",1733573722556,0.3886698,99780.0,99779.0,0.00718311]
["bitfinex","BTCUSD",1733573722764,0.4320698,99780.0,99779.0,0.00718311]
["bitfinex","BTCUSD",1733573723606,0.4320698,99780.0,99779.0,0.00318311]
["bitfinex","BTCUSD",1733573724037,0.4340698,99780.0,99779.0,0.00318311]
["bitfinex","BTCUSD",1733573724249,0.4320698,99780.0,99779.0,0.00318311]
["bitfinex","BTCUSD",1733573724646,0.4380698,99780.0,99779.0,0.00118311]
["bitfinex","BTCUSD",1733573724902,0.4380698,99780.0,99779.0,0.00218311]
["bitfinex","BTCUSD",1733573725489,0.4380698,99780.0,99779.0,0.00118311]
["bitfinex","BTCUSD",1733573725688,0.4410698,99780.0,99779.0,0.00118311]
["bitfinex","BTCUSD",1733573727732,0.54109931,99780.0,99779.0,0.00118311]
["bitfinex","BTCUSD",1733573727963,2.12729699,99780.0,99779.0,0.00118311]
["bitfinex","BTCUSD",1733573728613,2.04109931,99780.0,99779.0,0.00118311]
["bitfinex","BTCUSD",1733573729279,2.13111983,99780.0,99779.0,0.00118311]
["bitfinex","BTCUSD",1733573729509,2.04109931,99780.0,99779.0,0.00118311]
["bitfinex","BTCUSD",1733573730589,2.03509931,99780.0,99779.0,0.00018311]
["bitfinex","BTCUSD",1733573730795,2.04409931,99780.0,99779.0,0.00118311]
["bitfinex","BTCUSD",1733573731849,2.04109931,99780.0,99779.0,0.00118311]
["bitfinex","BTCUSD",1733573732067,0.54709931,99780.0,99779.0,0.00218311]
["bitfinex","BTCUSD",1733573732515,0.54709931,99780.0,99770.0,0.0227064]
["bitfinex","BTCUSD",1733573732516,0.54709931,99780.0,99770.0,4e-07]
["bitfinex","BTCUSD",1733573732517,0.174221,99771.0,99770.0,4e-07]
["bitfinex","BTCUSD",1733573732769,0.27425051,99771.0,99770.0,4e-07]
["bitfinex","BTCUSD",1733573732992,0.58305535,99771.0,99770.0,4e-07]
["bitfinex","BTCUSD",1733573733214,2.08305535,99771.0,99770.0,4e-07]
["bitfinex","BTCUSD",1733573733438,2.18287069,99771.0,99770.0,4e-07]
["bitfinex","BTCUSD",1733573733644,2.22407069,99771.0,99770.0,4e-07]
["bitfinex","BTCUSD",1733573733852,2.22907069,99771.0,99770.0,4e-07]
["bitfinex","BTCUSD",1733573734534,2.23807069,99771.0,99770.0,4e-07]
["bitfinex","BTCUSD",1733573734950,2.23307069,99771.0,99770.0,4e-07]
["bitfinex","BTCUSD",1733573735418,2.23807069,99771.0,99770.0,4e-07]
["bitfinex","BTCUSD",1733573735645,2.22907069,99771.0,99770.0,4e-07]
["bitfinex","BTCUSD",1733573735849,0.140349,99751.0,99740.0,0.05]
["bitfinex","BTCUSD",1733573736257,0.44915352,99751.0,99740.0,0.05]
["bitfinex","BTCUSD",1733573736954,0.44915352,99751.0,99737.0,0.05]
["bitfinex","BTCUSD",1733573737158,0.45215352,99751.0,99738.0,0.05]
["bitfinex","BTCUSD",1733573737369,0.45215352,99751.0,99734.0,0.05]
["bitfinex","BTCUSD",1733573737370,0.45215352,99751.0,99739.0,0.05]
["bitfinex","BTCUSD",1733573737543,0.45215352,99751.0,99736.0,0.05]
["bitfinex","BTCUSD",1733573737990,0.45215352,99751.0,99734.0,0.05]
["bitfinex","BTCUSD",1733573738194,0.53356767,99751.0,99734.0,0.05]
["bitfinex","BTCUSD",1733573738408,0.63459718,99751.0,99733.0,0.05]
["bitfinex","BTCUSD",1733573739050,2.13459718,99751.0,99733.0,0.05]
["bitfinex","BTCUSD",1733573740586,0.63459718,99751.0,99733.0,0.05]
["bitfinex","BTCUSD",1733573741933,0.65759718,99751.0,99731.0,0.0813]
["bitfinex","BTCUSD",1733573743239,0.65759718,99751.0,99727.0,0.0482]
["bitfinex","BTCUSD",1733573744365,0.65359718,99751.0,99727.0,0.0482]
["bitfinex","BTCUSD",1733573744590,0.65759718,99751.0,99727.0,0.0482]
["bitfinex","BTCUSD",1733573744819,0.65459718,99751.0,99727.0,0.0482]
["bitfinex","BTCUSD",1733573745037,0.65059718,99751.0,99727.0,0.0482]
["bitfinex","BTCUSD",1733573745256,2.22879718,99751.0,99720.0,0.05]
["bitfinex","BTCUSD",1733573745479,2.23279718,99751.0,99718.0,0.05]
["bitfinex","BTCUSD",1733573745751,2.23279718,99751.0,99702.0,0.140417]
["bitfinex","BTCUSD",1733573745752,0.140403,99713.0,99702.0,0.05]
["bitfinex","BTCUSD",1733573745983,0.140403,99713.0,99697.0,0.05]
["bitfinex","BTCUSD",1733573745984,0.140405,99711.0,99697.0,0.05]
["bitfinex","BTCUSD",1733573746209,0.140405,99711.0,99698.0,0.05]
["bitfinex","BTCUSD",1733573746439,1.64869406,99711.0,99698.0,0.05]
["bitfinex","BTCUSD",1733573746672,1.94935406,99711.0,99698.0,0.05]
["bitfinex","BTCUSD",1733573746904,2.0880764,99711.0,99692.0,0.0474]
["bitfinex","BTCUSD",1733573747143,2.0880764,99711.0,99690.0,0.0517364]
["bitfinex","BTCUSD",1733573747365,2.0880764,99711.0,99710.0,0.00102848]
["bitfinex","BTCUSD",1733573747600,2.0930764,99711.0,99710.0,0.00102848]
["bitfinex","BTCUSD",1733573748583,2.0980764,99711.0,99710.0,0.00102848]
["bitfinex","BTCUSD",1733573748793,2.19789174,99711.0,99710.0,0.00102848]
["bitfinex","BTCUSD",1733573749011,2.0980764,99711.0,99710.0,0.0010284]
["bitfinex","BTCUSD",1733573749543,2.0930764,99711.0,99710.0,0.0010284]
["bitfinex","BTCUSD",1733573749749,2.1020764,99711.0,99710.0,0.0010284]
["bitfinex","BTCUSD",1733573750785,0.6020764,99711.0,99710.0,0.0010284]
["bitfinex","BTCUSD",1733573754899,2.1020764,99711.0,99710.0,0.0010284]
["bitfinex","BTCUSD",1733573757213,2.13948342,99711.0,99710.0,0.0010284]
["bitfinex","BTCUSD",1733573757427,2.12548342,99711.0,99710.0,0.0010284]
["bitfinex","BTCUSD",1733573757641,2.13048342,99711.0,99710.0,0.0010284]
["bitfinex","BTCUSD",1733573758278,2.12548342,99711.0,99710.0,0.0010284]
["bitfinex","BTCUSD",1733573758499,2.13048342,99711.0,99710.0,0.0010284]
["bitfinex","BTCUSD",1733573759143,0.63048342,99711.0,99710.0,0.0010284]
["bitfinex","BTCUSD",1733573759598,2.13948342,99711.0,99710.0,0.0010284]
["bitfinex","BTCUSD",1733573760018,2.1020764,99711.0,99710.0,0.0010284]
["bitfinex","BTCUSD",1733573764367,2.0970764,99711.0,99710.0,0.0010284]
["bitfinex","BTCUSD",1733573764587,2.1020764,99711.0,99710.0,0.0010284]
["bitfinex","BTCUSD",1733573765044,2.0880764,99711.0,99710.0,0.0010284]
["bitfinex","BTCUSD",1733573765695,0.5650764,99711.0,99710.0,0.0010284]
["bitfinex","BTCUSD",1733573765903,0.54938357,99711.0,99710.0,0.0010284]
["bitfinex","BTCUSD",1733573766341,0.55838357,99711.0,99710.0,0.0010284]
["bitfinex","BTCUSD",1733573766554,0.56238357,99711.0,99710.0,0.0010284]
["bitfinex","BTCUSD",1733573766780,0.55338357,99711.0,99710.0,0.0010284]
["bitfinex","BTCUSD",1733573766984,0.54938357,99711.0,99710.0,0.0010284]
["bitfinex","BTCUSD",1733573767186,0.55338357,99711.0,99710.0,0.0010284]
["bitfinex","BTCUSD",1733573767627,2.06138357,99711.0,99710.0,0.0010284]
["bitfinex","BTCUSD",1733573767837,2.05338357,99711.0,99710.0,0.0010284]
["bitfinex","BTCUSD",1733573768075,0.31294906,99711.0,99710.0,0.0010284]
["bitfinex","BTCUSD",1733573768291,0.32094906,99711.0,99710.0,0.0824284]
["bitfinex","BTCUSD",1733573769419,0.30894906,99711.0,99710.0,0.0824284]
["bitfinex","BTCUSD",1733573769834,0.31794906,99711.0,99710.0,0.0824284]
["bitfinex","BTCUSD",1733573770043,0.31294906,99711.0,99710.0,0.0824284]
["bitfinex","BTCUSD",1733573770258,0.30894906,99711.0,99710.0,0.0824284]
["bitfinex","BTCUSD",1733573770478,0.31294906,99711.0,99710.0,0.0824284]
["bitfinex","BTCUSD",1733573770706,0.31294906,99711.0,99710.0,0.0010284]
["bitfinex","BTCUSD",1733573770707,0.51479391,99711.0,99710.0,0.0010284]
["bitfinex","BTCUSD",1733573771403,0.41497857,99711.0,99710.0,0.0010284]
["bitfinex","BTCUSD",1733573773278,1.93797857,99711.0,99710.0,0.0010284]
["bitfinex","BTCUSD",1733573775841,2.01097857,99711.0,99710.0,0.0010284]
["bitfinex","BTCUSD",1733573776050,2.01497857,99711.0,99710.0,0.0010284]
["bitfinex","BTCUSD",1733573776250,2.04344163,99711.0,99710.0,0.0010284]
["bitfinex","BTCUSD",1733573776479,2.13125697,99711.0,99710.0,0.0010284]
["bitfinex","BTCUSD",1733573776890,2.14625697,99711.0,99710.0,0.0010284]
["bitfinex","BTCUSD",1733573779128,2.14625697,99711.0,99710.0,4e-07]
["bitfinex","BTCUSD",1733573783574,2.06725697,99711.0,99710.0,4e-07]
["bitfinex","BTCUSD",1733573783989,2.06725697,99711.0,99710.0,0.0008689]
["bitfinex","BTCUSD",1733573788434,2.07248932,99711.0,99710.0,0.0008689]
["bitfinex","BTCUSD",1733573788659,2.20725376,99711.0,99710.0,0.0008689]
["bitfinex","BTCUSD",1733573789539,2.25217524,99711.0,99710.0,0.0008689]
["bitfinex","BTCUSD",1733573790464,2.07248932,99711.0,99710.0,0.0008689]
["bitfinex","BTCUSD",1733573791207,1.97267398,99711.0,99710.0,0.0008689]
["bitfinex","BTCUSD",1733573792335,2.15279804,99711.0,99710.0,0.0008689]
["bitfinex","BTCUSD",1733573792778,2.10776897,99711.0,99710.0,0.0008689]
["bitfinex","BTCUSD",1733573793713,1.97267398,99711.0,99710.0,0.0008689]
["bitfinex","BTCUSD",1733573794145,1.96744163,99711.0,99710.0,0.0008689]
["bitfinex","BTCUSD",1733573794638,2.10253662,99711.0,99710.0,0.0008689]
["bitfinex","BTCUSD",1733573794864,1.96744163,99711.0,99710.0,0.0008689]
["bitfinex","BTCUSD",1733573795504,2.01263817,99711.0,99710.0,0.0008689]
["bitfinex","BTCUSD",1733573796169,1.94697857,99711.0,99710.0,0.0008689]
["bitfinex","BTCUSD",1733573797455,2.12711153,99711.0,99710.0,0.0008689]
["bitfinex","BTCUSD",1733573799507,1.94697857,99711.0,99710.0,0.0008689]
["bitfinex","BTCUSD",1733573801264,2.12712306,99711.0,99710.0,0.0008689]
["bitfinex","BTCUSD",1733573802609,1.94697857,99711.0,99710.0,0.0008689]
["bitfinex","BTCUSD",1733573803042,2.12712306,99711.0,99710.0,0.0008689]
["bitfinex","BTCUSD",1733573803858,2.04679391,99711.0,99710.0,0.0008689]
["bitfinex","BTCUSD",1733573804070,2.27197453,99711.0,99710.0,0.0008689]
["bitfinex","BTCUSD",1733573804537,2.04679391,99711.0,99710.0,0.0008689]
["bitfinex","BTCUSD",1733573804985,2.22694944,99711.0,99710.0,0.0008689]
["bitfinex","BTCUSD",1733573806317,2.04679391,99711.0,99710.0,0.0008689]
["bitfinex","BTCUSD",1733573806556,2.22695428,99711.0,99710.0,0.0008689]
["bitfinex","BTCUSD",1733573806968,2.12713894,99711.0,99710.0,0.0008689]
["bitfinex","BTCUSD",1733573807173,2.00410943,99711.0,99710.0,0.0008689]
["bitfinex","BTCUSD",1733573807382,2.00410943,99711.0,99710.0,0.1314689]
["bitfinex","BTCUSD",1733573807383,0.41402561,99711.0,99710.0,0.1314689]
["bitfinex","BTCUSD",1733573807614,0.32394906,99711.0,99710.0,0.1314689]
["bitfinex","BTCUSD",1733573808258,0.31494906,99711.0,99710.0,0.1314689]
["bitfinex","BTCUSD",1733573808466,0.32294906,99711.0,99710.0,0.1314689]
["bitfinex","BTCUSD",1733573808676,0.31694906,99711.0,99710.0,0.1314689]
["bitfinex","BTCUSD",1733573808903,0.31294906,99711.0,99710.0,0.1314689]
["bitfinex","BTCUSD",1733573809137,0.31794906,99711.0,99710.0,0.1814689]
["bitfinex","BTCUSD",1733573809615,0.30894906,99711.0,99710.0,0.1814689]
["bitfinex","BTCUSD",1733573809810,0.31294906,99711.0,99710.0,0.1814689]
["bitfinex","BTCUSD",1733573810072,0.31094906,99711.0,99710.0,0.1814689]
["bitfinex","BTCUSD",1733573810522,0.30894906,99711.0,99710.0,0.1814689]
["bitfinex","BTCUSD",1733573811358,0.31294906,99711.0,99710.0,0.1814689]
["bitfinex","BTCUSD",1733573811795,0.30894906,99711.0,99710.0,0.1814689]
["bitfinex","BTCUSD",1733573812003,0.31094906,99711.0,99710.0,0.1814689]
["bitfinex","BTCUSD",1733573816857,0.31094906,99711.0,99710.0,0.17929353]
["bitfinex","BTCUSD",1733573818826,0.31094906,99711.0,99710.0,0.18016203]
["bitfinex","BTCUSD",1733573822400,0.30266,99711.0,99710.0,0.18016203]
["bitfinex","BTCUSD",1733573822597,0.31067317,99711.0,99710.0,0.18016203]
["bitfinex","BTCUSD",1733573827246,0.31067317,99711.0,99710.0,0.21721963]
["bitfinex","BTCUSD",1733573827431,0.30266,99711.0,99710.0,0.18016203]
["bitfinex","BTCUSD",1733573827683,0.31067317,99711.0,99710.0,0.18016203]
["bitfinex","BTCUSD",1733573836824,0.31067317,99711.0,99710.0,0.23016203]
["bitfinex","BTCUSD",1733573837043,0.30266,99711.0,99710.0,0.23016203]
["bitfinex","BTCUSD",1733573837252,0.31066795,99711.0,99710.0,0.23016203]
["bitfinex","BTCUSD",1733573866332,0.31066795,99711.0,99710.0,0.33019154]
["bitfinex","BTCUSD",1733573866561,0.27055195,99711.0,99710.0,0.40319154]
["bitfinex","BTCUSD",1733573866809,0.06116357,99711.0,99710.0,0.40319154]
["bitfinex","BTCUSD",1733573867074,0.06798763,99711.0,99710.0,0.45319154]
["bitfinex","BTCUSD",1733573867292,0.05916357,99711.0,99710.0,0.45319154]
["bitfinex","BTCUSD",1733573867742,0.001737,99720.0,99710.0,0.45319154]
["bitfinex","BTCUSD",1733573867743,0.001737,99720.0,99719.0,0.513394]
["bitfinex","BTCUSD",1733573867970,0.0027221,99760.0,99759.0,0.1]
["bitfinex","BTCUSD",1733573868184,0.0027221,99760.0,99759.0,0.1319942]
["bitfinex","BTCUSD",1733573868410,0.0017368,99760.0,99759.0,0.1319942]
["bitfinex","BTCUSD",1733573868820,0.0017368,99760.0,99759.0,0.23302604]
["bitfinex","BTCUSD",1733573869024,0.0017368,99760.0,99759.0,0.23202371]
["bitfinex","BTCUSD",1733573869435,0.0017368,99760.0,99759.0,0.23220016]
["bitfinex","BTCUSD",1733573870438,0.0057368,99760.0,99759.0,0.23220016]
["bitfinex","BTCUSD",1733573870768,0.0017368,99760.0,99759.0,0.23220016]
["bitfinex","BTCUSD",1733573870988,0.0017368,99760.0,99759.0,0.23320016]
["bitfinex","BTCUSD",1733573871665,0.0027368,99760.0,99759.0,0.23420016]
["bitfinex","BTCUSD",1733573872111,0.0027368,99760.0,99759.0,0.31380016]
["bitfinex","BTCUSD",1733573873160,0.0027368,99760.0,99759.0,0.31280016]
["bitfinex","BTCUSD",1733573873584,0.0037368,99760.0,99759.0,0.31380016]
["bitfinex","BTCUSD",1733573880039,0.0037368,99760.0,99759.0,0.36330016]
["bitfinex","BTCUSD",1733573880458,0.0037368,99760.0,99759.0,0.41330016]
["bitfinex","BTCUSD",1733573880899,0.0037368,99760.0,99759.0,0.43630016]
["bitfinex","BTCUSD",1733573889359,0.0037368,99760.0,99759.0,0.48630016]
["bitfinex","BTCUSD",1733573889835,0.0037368,99760.0,99759.0,0.63630016]
["bitfinex","BTCUSD",1733573896995,8e-07,99760.0,99759.0,0.63630016]
["bitfinex","BTCUSD",1733573898778,0.00163892,99780.0,99779.0,0.53073951]
["bitfinex","BTCUSD",1733573899430,0.00163892,99780.0,99779.0,0.53173951]
["bitfinex","BTCUSD",1733573899431,0.00263892,99780.0,99779.0,0.53173951]
["bitfinex","BTCUSD",1733573900327,0.00263892,99780.0,99779.0,0.54073951]
["bitfinex","BTCUSD",1733573900328,0.00363892,99780.0,99779.0,0.54073951]
["bitfinex","BTCUSD",1733573901239,0.00363892,99780.0,99779.0,0.55942436]
["bitfinex","BTCUSD",1733573901456,0.00263892,99780.0,99779.0,0.55942436]
["bitfinex","BTCUSD",1733573901647,0.00363892,99780.0,99779.0,0.56542436]
["bitfinex","BTCUSD",1733573902104,0.00263892,99780.0,99779.0,0.55942436]
["bitfinex","BTCUSD",1733573902561,0.00363892,99780.0,99779.0,0.56542436]
["bitfinex","BTCUSD",1733573907078,0.00363892,99780.0,99779.0,0.57584498]
["bitfinex","BTCUSD",1733573907640,0.00363892,99780.0,99779.0,0.55616013]
["bitfinex","BTCUSD",1733573910016,0.00363892,99780.0,99779.0,0.55516013]
["bitfinex","BTCUSD",1733573911308,0.00363892,99780.0,99779.0,0.68889685]
["bitfinex","BTCUSD",1733573911721,0.00363892,99780.0,99779.0,0.55516013]
["bitfinex","BTCUSD",1733573912144,0.00363892,99780.0,99779.0,0.68919051]
["bitfinex","BTCUSD",1733573913455,0.00363892,99780.0,99779.0,0.55516013]
["bitfinex","BTCUSD",1733573927978,0.00363892,99780.0,99779.0,0.57816013]
["bitfinex","BTCUSD",1733573929566,0.00363892,99780.0,99779.0,0.62816013]
["bitfinex","BTCUSD",1733573932669,0.00363892,99780.0,99779.0,0.89678485]
["bitfinex","BTCUSD",1733573932876,0.00363892,99780.0,99779.0,1.04678485]
["bitfinex","BTCUSD",1733573933416,9.2e-07,99780.0,99779.0,1.04678485]
["bitfinex","BTCUSD",1733573933623,9.2e-07,99780.0,99779.0,0.77816013]
["bitfinex","BTCUSD",1733573935055,9.2e-07,99780.0,99779.0,1.17467961]
["bitfinex","BTCUSD",1733573935489,9.2e-07,99780.0,99779.0,0.77816013]
["bitfinex","BTCUSD",1733573938232,9.2e-07,99780.0,99779.0,0.80776881]
["bitfinex","BTCUSD",1733573939267,9.2e-07,99780.0,99779.0,0.77816013]
["bitfinex","BTCUSD",1733573939909,9.2e-07,99780.0,99779.0,1.17487681]
["bitfinex","BTCUSD",1733573940361,9.2e-07,99780.0,99779.0,0.77816013]
["bitfinex","BTCUSD",1733573941231,9.2e-07,99780.0,99779.0,1.17494467]
["bitfinex","BTCUSD",1733573941435,9.2e-07,99780.0,99779.0,1.17492724]
["bitfinex","BTCUSD",1733573941676,9.2e-07,99780.0,99779.0,0.77816013]
["bitfinex","BTCUSD",1733573942436,9.2e-07,99780.0,99779.0,1.17490858]
["bitfinex","BTCUSD",1733573942648,9.2e-07,99780.0,99779.0,0.77816013]
["bitfinex","BTCUSD",1733573943820,9.2e-07,99780.0,99779.0,1.1750018]
["bitfinex","BTCUSD",1733573944032,9.2e-07,99780.0,99779.0,0.77816013]
["bitfinex","BTCUSD",1733573944439,9.2e-07,99780.0,99779.0,0.65276013]
["bitfinex","BTCUSD",1733573944645,0.001736,99780.0,99779.0,0.57376013]
["bitfinex","BTCUSD",1733573945075,0.002736,99780.0,99779.0,0.80585461]
["bitfinex","BTCUSD",1733573945279,0.002736,99780.0,99779.0,0.79685461]
["bitfinex","BTCUSD",1733573945502,0.001736,99780.0,99779.0,0.78885461]
["bitfinex","BTCUSD",1733573945741,0.002736,99780.0,99779.0,0.80485461]
["bitfinex","BTCUSD",1733573945943,0.002736,99780.0,99779.0,0.79585461]
["bitfinex","BTCUSD",1733573946153,0.001736,99780.0,99779.0,0.79685461]
["bitfinex","BTCUSD",1733573946588,0.002736,99780.0,99779.0,0.84485461]
["bitfinex","BTCUSD",1733573946886,0.002736,99780.0,99779.0,0.85185461]
["bitfinex","BTCUSD",1733573947756,0.001736,99780.0,99779.0,0.84585461]
["bitfinex","BTCUSD",1733573948164,0.002736,99780.0,99779.0,0.85185461]
["bitfinex","BTCUSD",1733573949002,0.002736,99780.0,99779.0,0.80185461]
["bitfinex","BTCUSD",1733573950934,0.002736,99780.0,99779.0,0.75185461]
["bitfinex","BTCUSD",1733573951136,0.002736,99780.0,99779.0,0.36733951]
["bitfinex","BTCUSD",1733573951347,0.002736,99780.0,99779.0,0.54659819]
["bitfinex","BTCUSD",1733573951552,0.002736,99780.0,99779.0,0.36733951]
["bitfinex","BTCUSD",1733573955785,0.002736,99780.0,99779.0,0.21202951]
["bitfinex","BTCUSD",1733573956004,0.002736,99780.0,99779.0,0.112]
["bitfinex","BTCUSD",1733573956200,0.126436,99780.0,99779.0,0.112]
["bitfinex","BTCUSD",1733573956424,0.13334557,99780.0,99779.0,0.112]
["bitfinex","BTCUSD",1733573957073,0.13234557,99780.0,99779.0,0.106]
["bitfinex","BTCUSD",1733573957508,0.13234557,99780.0,99779.0,0.13742877]
["bitfinex","BTCUSD",1733573957709,0.125436,99780.0,99779.0,0.13042877]
["bitfinex","BTCUSD",1733573957912,0.125436,99780.0,99779.0,0.12742877]
["bitfinex","BTCUSD",1733573957913,0.13234522,99780.0,99779.0,0.12742877]
["bitfinex","BTCUSD",1733573958523,0.13234522,99780.0,99779.0,0.12842877]
["bitfinex","BTCUSD",1733573959106,0.13234522,99780.0,99779.0,0.1]
["bitfinex","BTCUSD",1733573959705,0.125436,99780.0,99779.0,0.1]
["bitfinex","BTCUSD",1733573959961,0.13234519,99780.0,99779.0,0.1]
["bitfinex","BTCUSD",1733573963544,0.13234519,99780.0,99779.0,0.001]
["bitfinex","BTCUSD",1733573969194,0.13434519,99780.0,99779.0,0.001]
["bitfinex","BTCUSD",1733573969390,0.13434519,99780.0,99776.0,0.049]
["bitfinex","BTCUSD",1733573969391,0.14031,99779.0,99776.0,0.049]
["bitfinex","BTCUSD",1733573969984,0.00683668,99778.0,99776.0,0.049]
["bitfinex","BTCUSD",1733573972633,0.00983668,99778.0,99776.0,0.049]
["bitfinex","BTCUSD",1733573972862,0.140312,99777.0,99776.0,0.049]
["bitfinex","BTCUSD",1733573973080,0.140319,99772.0,99771.0,0.099]
["bitfinex","BTCUSD",1733573973552,0.14715568,99772.0,99771.0,0.099]
["bitfinex","BTCUSD",1733573974205,0.00683668,99772.0,99771.0,0.099]
["bitfinex","BTCUSD",1733573974434,0.140321,99771.0,99770.0,0.099868]
["bitfinex","BTCUSD",1733573974676,0.223321,99771.0,99770.0,0.099868]
["bitfinex","BTCUSD",1733573974904,0.23015354,99771.0,99770.0,0.099868]
["bitfinex","BTCUSD",1733573975806,0.23115354,99771.0,99770.0,0.049868]
["bitfinex","BTCUSD",1733573976041,0.23115354,99771.0,99770.0,0.099868]
["bitfinex","BTCUSD",1733573976264,0.23115354,99771.0,99770.0,0.050868]
["bitfinex","BTCUSD",1733573976728,0.23115354,99771.0,99770.0,0.051868]
["bitfinex","BTCUSD",1733573977200,0.23115354,99771.0,99770.0,0.001868]
["bitfinex","BTCUSD",1733573977201,0.27945354,99771.0,99770.0,0.001868]
["bitfinex","BTCUSD",1733573978620,0.27845354,99771.0,99770.0,0.001868]
["bitfinex","BTCUSD",1733573978843,0.27845354,99771.0,99770.0,0.000868]
["bitfinex","BTCUSD",1733573979085,0.28445354,99771.0,99770.0,0.000868]
["bitfinex","BTCUSD",1733573979312,0.28045354,99771.0,99770.0,0.000868]
["bitfinex","BTCUSD",1733573979539,0.28245354,99771.0,99770.0,0.000868]
["bitfinex","BTCUSD",1733573979960,0.28445354,99771.0,99770.0,0.000868]
["bitfinex","BTCUSD",1733573980879,0.2817974,99771.0,99770.0,0.000868]
["bitfinex","BTCUSD",1733573984498,0.42403815,99771.0,99770.0,0.000868]
["bitfinex","BTCUSD",1733573985457,1.92403815,99771.0,99770.0,0.000868]
["bitfinex","BTCUSD",1733573985680,2.09703815,99771.0,99770.0,0.000868]
["bitfinex","BTCUSD",1733573985896,2.09103815,99771.0,99770.0,0.000868]
["bitfinex","BTCUSD",1733573986116,2.09103815,99771.0,99770.0,0.001868]
["bitfinex","BTCUSD",1733573986117,2.39572815,99771.0,99770.0,0.001868]
["bitfinex","BTCUSD",1733573986335,2.40072815,99771.0,99770.0,0.001868]
["bitfinex","BTCUSD",1733573989348,2.35851691,99771.0,99770.0,0.001868]
["bitfinex","BTCUSD",1733573990947,2.18551691,99771.0,99770.0,0.001868]
["bitfinex","BTCUSD",1733573993755,0.68551691,99771.0,99770.0,0.001868]
["bitfinex","BTCUSD",1733573994190,2.18551691,99771.0,99770.0,0.001868]
["bitfinex","BTCUSD",1733574000048,2.05421691,99771.0,99770.0,0.001868]
["bitfinex","BTCUSD",1733574000306,0.4541874,99771.0,99770.0,0.001868]
["bitfinex","BTCUSD",1733574001231,0.4491874,99771.0,99770.0,0.001868]
["bitfinex","BTCUSD",1733574001445,0.4531874,99771.0,99770.0,0.001868]
["bitfinex","BTCUSD",1733574001662,0.4491874,99771.0,99770.0,0.000868]
["bitfinex","BTCUSD",1733574001878,0.4451874,99771.0,99770.0,0.000868]
["bitfinex","BTCUSD",1733574002095,0.4531874,99771.0,99770.0,0.001868]
["bitfinex","BTCUSD",1733574002317,0.4481874,99771.0,99770.0,0.000868]
["bitfinex","BTCUSD",1733574002785,0.4481874,99771.0,99770.0,0.001868]
["bitfinex","BTCUSD",1733574002786,0.4561874,99771.0,99770.0,0.001868]
["bitfinex","BTCUSD",1733574003516,0.5336874,99771.0,99770.0,0.001868]
["bitfinex","BTCUSD",1733574004272,2.0336874,99771.0,99770.0,0.001868]
["bitfinex","BTCUSD",1733574007225,0.5336874,99771.0,99770.0,0.001868]
["bitfinex","BTCUSD",1733574007694,2.0336874,99771.0,99770.0,0.001868]
["bitfinex","BTCUSD",1733574008201,0.4561874,99771.0,99770.0,0.001868]
["bitfinex","BTCUSD",1733574008952,0.4561874,99771.0,99770.0,0.0642248]
["bitfinex","BTCUSD",1733574009164,0.4561874,99771.0,99770.0,0.050868]
["bitfinex","BTCUSD",1733574009387,0.31852254,99771.0,99770.0,0.050868]
["bitfinex","BTCUSD",1733574009841,0.45884354,99771.0,99770.0,0.050868]
["bitfinex","BTCUSD",1733574010291,0.45584354,99771.0,99770.0,0.050868]
["bitfinex","BTCUSD",1733574010543,0.45559589,99771.0,99770.0,0.050868]
["bitfinex","BTCUSD",1733574010763,0.45859589,99771.0,99770.0,0.050868]
["bitfinex","BTCUSD",1733574011202,0.45559589,99771.0,99770.0,0.050868]
["bitfinex","BTCUSD",1733574011423,0.45759589,99771.0,99770.0,0.050868]
["bitfinex","BTCUSD",1733574011656,0.30927489,99771.0,99770.0,0.1179948]
["bitfinex","BTCUSD",1733574011874,0.30927489,99771.0,99770.0,0.099868]
["bitfinex","BTCUSD",1733574012347,0.31527489,99771.0,99770.0,0.099868]
["bitfinex","BTCUSD",1733574012568,0.30927489,99771.0,99770.0,0.099868]
["bitfinex","BTCUSD",1733574012787,0.31527489,99771.0,99770.0,0.177668]
["bitfinex","BTCUSD",1733574020298,0.31527489,99771.0,99770.0,0.099868]
["bitfinex","BTCUSD",1733574021417,0.31527489,99771.0,99770.0,0.000868]
["bitfinex","BTCUSD",1733574022532,0.39827489,99771.0,99770.0,0.000868]
["bitfinex","BTCUSD",1733574025886,1.89827489,99771.0,99770.0,0.000868]
["bitfinex","BTCUSD",1733574027562,0.39827489,99771.0,99770.0,0.000868]
["bitfinex","BTCUSD",1733574028681,0.31527489,99771.0,99770.0,0.000868]
["bitfinex","BTCUSD",1733574046045,0.31527489,99771.0,99770.0,0.180768]
["bitfinex","BTCUSD",1733574046280,0.31527489,99771.0,99770.0,0.2174877]
["bitfinex","BTCUSD",1733574046494,0.31527489,99771.0,99770.0,0.180768]
["bitfinex","BTCUSD",1733574047576,0.31527489,99771.0,99770.0,0.226868]
["bitfinex","BTCUSD",1733574047795,0.30869,99771.0,99770.0,0.226868]
["bitfinex","BTCUSD",1733574048007,0.30869,99771.0,99770.0,0.33437397]
["bitfinex","BTCUSD",1733574048228,0.31337321,99771.0,99770.0,0.33437397]
["bitfinex","BTCUSD",1733574048704,0.31337321,99771.0,99770.0,0.46889746]
["bitfinex","BTCUSD",1733574048909,0.31337321,99771.0,99770.0,0.33437397]
["bitfinex","BTCUSD",1733574049135,0.30669,99771.0,99770.0,0.33437397]
["bitfinex","BTCUSD",1733574049346,0.30669,99771.0,99770.0,0.33737397]
["bitfinex","BTCUSD",1733574049565,0.30737325,99771.0,99770.0,0.42703429]
["bitfinex","BTCUSD",1733574049764,0.30737325,99771.0,99770.0,0.43003429]
["bitfinex","BTCUSD",1733574050228,0.30069,99771.0,99770.0,0.42703429]
["bitfinex","BTCUSD",1733574050446,0.30069,99771.0,99770.0,0.43203429]
["bitfinex","BTCUSD",1733574050706,0.30737325,99771.0,99770.0,0.34237397]
["bitfinex","BTCUSD",1733574050910,0.30737325,99771.0,99770.0,0.33937397]
["bitfinex","BTCUSD",1733574051117,0.30737325,99771.0,99770.0,0.34337397]
["bitfinex","BTCUSD",1733574051350,0.30069,99771.0,99770.0,0.43303429]
["bitfinex","BTCUSD",1733574051552,0.30069,99771.0,99770.0,0.34337397]
["bitfinex","BTCUSD",1733574051763,0.30737325,99771.0,99770.0,0.34337397]
["bitfinex","BTCUSD",1733574054283,0.30737325,99771.0,99770.0,0.43298018]
["bitfinex","BTCUSD",1733574054486,0.30737325,99771.0,99770.0,0.34337397]
["bitfinex","BTCUSD",1733574054705,0.30069,99771.0,99770.0,0.34337397]
["bitfinex","BTCUSD",1733574055149,0.30737322,99771.0,99770.0,0.34337397]
["bitfinex","BTCUSD",1733574055357,0.30737322,99771.0,99770.0,0.33589751]
["bitfinex","BTCUSD",1733574063762,0.30737322,99771.0,99770.0,0.33189751]
["bitfinex","BTCUSD",1733574064233,0.30737322,99771.0,99770.0,0.32989751]
["bitfinex","BTCUSD",1733574064683,0.30737322,99771.0,99770.0,0.33289751]
["bitfinex","BTCUSD",1733574072996,0.30737322,99771.0,99770.0,0.105868]
["bitfinex","BTCUSD",1733574073791,0.30737322,99771.0,99770.0,0.102868]
["bitfinex","BTCUSD",1733574074015,0.30737322,99771.0,99770.0,0.100868]
["bitfinex","BTCUSD",1733574075806,0.3031234,99771.0,99770.0,0.100868]
["bitfinex","BTCUSD",1733574076035,0.4434444,99771.0,99770.0,0.100868]
["bitfinex","BTCUSD",1733574076265,0.3031234,99771.0,99770.0,0.050868]
["bitfinex","BTCUSD",1733574076496,0.3031234,99771.0,99770.0,0.100868]
["bitfinex","BTCUSD",1733574077155,0.3031234,99771.0,99770.0,0.099868]
["bitfinex","BTCUSD",1733574077393,0.3061234,99771.0,99770.0,0.099868]
["bitfinex","BTCUSD",1733574078046,0.3041234,99771.0,99770.0,0.099868]
["bitfinex","BTCUSD",1733574078257,0.3041234,99771.0,99770.0,0.049868]
["bitfinex","BTCUSD",1733574078480,0.3041234,99771.0,99770.0,0.099868]
["bitfinex","BTCUSD",1733574078908,0.3031234,99771.0,99770.0,0.099868]
["bitfinex","BTCUSD",1733574079117,0.3041234,99771.0,99770.0,0.099868]
["bitfinex","BTCUSD",1733574079325,0.3071234,99771.0,99770.0,0.099868]
["bitfinex","BTCUSD",1733574080426,0.3071234,99771.0,99770.0,0.049868]
["bitfinex","BTCUSD",1733574080642,0.3071234,99771.0,99770.0,0.099868]
["bitfinex","BTCUSD",1733574086732,0.3071234,99771.0,99770.0,0.1098548]
["bitfinex","BTCUSD",1733574088829,0.4474444,99771.0,99770.0,0.099868]
["bitfinex","BTCUSD",1733574089960,0.4474444,99771.0,99770.0,0.049868]
["bitfinex","BTCUSD",1733574090171,0.4474444,99771.0,99770.0,0.099868]
["bitfinex","BTCUSD",1733574099387,0.4474444,99771.0,99770.0,0.049868]
["bitfinex","BTCUSD",1733574099604,0.5303444,99771.0,99770.0,0.000868]
["bitfinex","BTCUSD",1733574099839,0.70210995,99771.0,99770.0,0.000868]
["bitfinex","BTCUSD",1733574100258,2.2921185,99771.0,99770.0,0.000868]
["bitfinex","BTCUSD",1733574100261,2.17707391,99771.0,99770.0,0.000868]
["bitfinex","BTCUSD",1733574100503,2.31105533,99771.0,99770.0,0.000868]
["bitfinex","BTCUSD",1733574100720,2.17507391,99771.0,99770.0,0.000868]
["bitfinex","BTCUSD",1733574100953,2.18407391,99771.0,99770.0,0.001868]
["bitfinex","BTCUSD",1733574101168,2.20205929,99771.0,99770.0,0.001868]
["bitfinex","BTCUSD",1733574101378,2.29202197,99771.0,99770.0,0.001868]
["bitfinex","BTCUSD",1733574101594,2.20705929,99771.0,99770.0,0.001868]
["bitfinex","BTCUSD",1733574102046,2.30687463,99771.0,99770.0,0.001868]
["bitfinex","BTCUSD",1733574102263,2.29787463,99771.0,99770.0,0.000868]
["bitfinex","BTCUSD",1733574102488,2.30687463,99771.0,99770.0,0.001868]
["bitfinex","BTCUSD",1733574105807,2.33087463,99771.0,99770.0,0.001868]
["bitfinex","BTCUSD",1733574106019,2.23105929,99771.0,99770.0,0.001868]
["bitfinex","BTCUSD",1733574106437,2.32097001,99771.0,99770.0,0.001868]
["bitfinex","BTCUSD",1733574106888,2.23105929,99771.0,99770.0,0.001868]
["bitfinex","BTCUSD",1733574107103,2.32097001,99771.0,99770.0,0.001868]
["bitfinex","BTCUSD",1733574107539,2.23105929,99771.0,99770.0,1e-06]
["bitfinex","BTCUSD",1733574107967,2.36604158,99771.0,99770.0,1e-06]
["bitfinex","BTCUSD",1733574108214,2.23105929,99771.0,99770.0,1e-06]
["bitfinex","BTCUSD",1733574108427,2.33087463,99771.0,99770.0,1e-06]
["bitfinex","BTCUSD",1733574108861,2.46568274,99771.0,99770.0,1e-06]
["bitfinex","BTCUSD",1733574109496,2.33087463,99771.0,99770.0,1e-06]
["bitfinex","BTCUSD",1733574110109,2.46568274,99771.0,99770.0,1e-06]
["bitfinex","BTCUSD",1733574110318,2.33087463,99771.0,99770.0,1e-06]
["bitfinex","BTCUSD",1733574110534,2.46568274,99771.0,99770.0,1e-06]
["bitfinex","BTCUSD",1733574110741,2.33087463,99771.0,99770.0,1e-06]
["bitfinex","BTCUSD",1733574113831,2.42069497,99771.0,99770.0,1e-06]
["bitfinex","BTCUSD",1733574114203,2.33087463,99771.0,99770.0,1e-06]
["bitfinex","BTCUSD",1733574114386,2.42069113,99771.0,99770.0,1e-06]
["bitfinex","BTCUSD",1733574114590,2.43637785,99771.0,99770.0,1e-06]
["bitfinex","BTCUSD",1733574115004,0.001,99768.0,99739.0,0.049]
["bitfinex","BTCUSD",1733574115207,0.140336,99760.0,99739.0,0.049]
["bitfinex","BTCUSD",1733574115442,0.24036551,99760.0,99739.0,0.049]
["bitfinex","BTCUSD",1733574115644,0.54357025,99760.0,99739.0,0.049]
["bitfinex","BTCUSD",1733574116787,0.54357025,99760.0,99759.0,0.00117645]
["bitfinex","BTCUSD",1733574116788,0.62557025,99760.0,99759.0,0.00117645]
["bitfinex","BTCUSD",1733574117028,0.70799298,99760.0,99759.0,0.00017645]
["bitfinex","BTCUSD",1733574117440,0.71299298,99760.0,99759.0,0.00017645]
["bitfinex","BTCUSD",1733574117793,0.71499298,99760.0,99759.0,0.00017645]
["bitfinex","BTCUSD",1733574117992,0.72399298,99760.0,99759.0,0.00117645]
["bitfinex","BTCUSD",1733574118197,0.71899298,99760.0,99759.0,0.00017645]
["bitfinex","BTCUSD",1733574118410,0.71699298,99760.0,99759.0,0.00017645]
["bitfinex","BTCUSD",1733574118562,2.22299298,99760.0,99759.0,0.00117645]
["bitfinex","BTCUSD",1733574119634,2.23199298,99760.0,99759.0,0.00217645]
["bitfinex","BTCUSD",1733574120448,2.14957025,99760.0,99759.0,0.00217645]
["bitfinex","BTCUSD",1733574120660,2.06757025,99760.0,99759.0,0.00217645]
["bitfinex","BTCUSD",1733574121752,0.56757025,99760.0,99759.0,0.00217645]
["bitfinex","BTCUSD",1733574125907,2.06757025,99760.0,99759.0,0.00217645]
["bitfinex","BTCUSD",1733574126541,0.46754074,99760.0,99759.0,0.00217645]
["bitfinex","BTCUSD",1733574128055,0.46154074,99760.0,99759.0,0.00117645]
["bitfinex","BTCUSD",1733574129097,0.44354074,99760.0,99759.0,0.00017645]
["bitfinex","BTCUSD",1733574129286,0.45254074,99760.0,99759.0,0.00117645]
["bitfinex","BTCUSD",1733574129497,0.45654074,99760.0,99759.0,0.00017645]
["bitfinex","BTCUSD",1733574129942,0.46054074,99760.0,99759.0,0.00117645]
["bitfinex","BTCUSD",1733574130162,0.46454074,99760.0,99759.0,0.00117645]
["bitfinex","BTCUSD",1733574136098,0.32420474,99760.0,99759.0,0.17817645]
["bitfinex","BTCUSD",1733574137173,0.30320474,99760.0,99759.0,0.17717645]
["bitfinex","BTCUSD",1733574137613,0.31520474,99760.0,99759.0,0.17817645]
["bitfinex","BTCUSD",1733574138742,0.31120474,99760.0,99759.0,0.17817645]
["bitfinex","BTCUSD",1733574138960,0.31120474,99760.0,99759.0,0.17717645]
["bitfinex","BTCUSD",1733574138961,0.30320474,99760.0,99759.0,0.17717645]
["bitfinex","BTCUSD",1733574139142,0.30420474,99760.0,99759.0,0.17717645]
["bitfinex","BTCUSD",1733574139815,0.30420474,99760.0,99759.0,0.17817645]
["bitfinex","BTCUSD",1733574140237,0.30320474,99760.0,99759.0,0.17817645]
["bitfinex","BTCUSD",1733574140441,0.30320474,99760.0,99759.0,0.17717645]
["bitfinex","BTCUSD",1733574140644,0.30320474,99760.0,99759.0,0.18117645]
["bitfinex","BTCUSD",1733574141369,0.30320474,99760.0,99759.0,0.23117645]
["bitfinex","BTCUSD",1733574142008,0.30320474,99760.0,99759.0,0.22917645]
["bitfinex","BTCUSD",1733574142446,0.30320474,99760.0,99759.0,0.23117645]
["bitfinex","BTCUSD",1733574146566,0.30320474,99760.0,99759.0,0.33120596]
["bitfinex","BTCUSD",1733574152709,0.30320474,99760.0,99759.0,0.38120596]
["bitfinex","BTCUSD",1733574153791,0.29644018,99760.0,99759.0,0.38120596]
["bitfinex","BTCUSD",1733574154240,0.30329984,99760.0,99759.0,0.40420596]
["bitfinex","BTCUSD",1733574154456,0.11477687,99760.0,99759.0,0.60420596]
["bitfinex","BTCUSD",1733574154883,0.10791721,99760.0,99759.0,0.60420596]
["bitfinex","BTCUSD",1733574155087,0.10791721,99760.0,99759.0,0.60220596]
["bitfinex","BTCUSD",1733574155294,0.10791721,99760.0,99759.0,0.60420596]
["bitfinex","BTCUSD",1733574155504,0.0017364,99770.0,99769.0,0.149]
["bitfinex","BTCUSD",1733574155731,0.0017364,99770.0,99769.0,0.39743155]
["bitfinex","BTCUSD",1733574155942,0.0017364,99770.0,99769.0,0.39642951]
["bitfinex","BTCUSD",1733574156615,0.0017364,99770.0,99769.0,0.59642951]
["bitfinex","BTCUSD",1733574156834,0.0027364,99770.0,99769.0,0.60342951]
["bitfinex","BTCUSD",1733574157054,0.0027364,99770.0,99769.0,0.73759484]
["bitfinex","BTCUSD",1733574157285,0.0027364,99770.0,99769.0,0.60342951]
["bitfinex","BTCUSD",1733574157766,0.0027364,99770.0,99769.0,0.60742951]
["bitfinex","BTCUSD",1733574159440,0.0027364,99770.0,99769.0,0.69674082]
["bitfinex","BTCUSD",1733574161113,0.0027364,99770.0,99769.0,0.60742951]
["bitfinex","BTCUSD",1733574161351,0.0027364,99770.0,99769.0,0.69672531]
["bitfinex","BTCUSD",1733574161572,0.0027364,99770.0,99769.0,0.60742951]
["bitfinex","BTCUSD",1733574162343,0.0027364,99770.0,99769.0,0.61756156]
["bitfinex","BTCUSD",1733574163201,0.0027364,99770.0,99769.0,0.70685736]
["bitfinex","BTCUSD",1733574164476,0.0027364,99770.0,99769.0,0.61756156]
["bitfinex","BTCUSD",1733574167439,0.0027364,99770.0,99769.0,0.75144196]
["bitfinex","BTCUSD",1733574168265,0.0027364,99770.0,99769.0,0.61756156]
["bitfinex","BTCUSD",1733574168695,0.0027364,99770.0,99769.0,0.51756156]
["bitfinex","BTCUSD",1733574170523,0.0027364,99770.0,99769.0,0.33442951]
["bitfinex","BTCUSD",1733574170749,0.0027364,99770.0,99769.0,0.21002951]
["bitfinex","BTCUSD",1733574177741,0.0027364,99770.0,99769.0,0.16102951]
["bitfinex","BTCUSD",1733574177952,0.0027364,99770.0,99769.0,0.21002951]
["bitfinex","BTCUSD",1733574178390,0.0027364,99770.0,99769.0,0.11]
["bitfinex","BTCUSD",1733574183317,0.01013837,99770.0,99769.0,0.11]
["bitfinex","BTCUSD",1733574183531,0.0027364,99770.0,99769.0,0.11]
["bitfinex","BTCUSD",1733574183749,0.01013837,99770.0,99769.0,0.11]
["bitfinex","BTCUSD",1733574183953,0.0027364,99770.0,99769.0,0.11]
["bitfinex","BTCUSD",1733574184830,0.01013837,99770.0,99769.0,0.11]
["bitfinex","BTCUSD",1733574185053,0.0027364,99770.0,99769.0,0.11]
["bitfinex","BTCUSD",1733574185233,0.01013837,99770.0,99769.0,0.11]
["bitfinex","BTCUSD",1733574185440,0.0027364,99770.0,99769.0,0.11]
["bitfinex","BTCUSD",1733574185650,0.01013837,99770.0,99769.0,0.11]
["bitfinex","BTCUSD",1733574185860,0.0027364,99770.0,99769.0,0.11]
["bitfinex","BTCUSD",1733574186073,0.01013837,99770.0,99769.0,0.11]
["bitfinex","BTCUSD",1733574186266,0.0027364,99770.0,99769.0,0.11]
["bitfinex","BTCUSD",1733574186506,0.01012712,99770.0,99769.0,0.11]
["bitfinex","BTCUSD",1733574186707,0.0027364,99770.0,99769.0,0.11]
["bitfinex","BTCUSD",1733574186950,0.01012712,99770.0,99769.0,0.11]
["bitfinex","BTCUSD",1733574187131,0.0027364,99770.0,99769.0,0.11]
["bitfinex","BTCUSD",1733574187280,0.01012712,99770.0,99769.0,0.11]
["bitfinex","BTCUSD",1733574187484,0.0027364,99770.0,99769.0,0.11]
["bitfinex","BTCUSD",1733574187687,0.01012712,99770.0,99769.0,0.11]
["bitfinex","BTCUSD",1733574190170,0.23104912,99770.0,99769.0,0.06]
["bitfinex","BTCUSD",1733574190383,0.23104912,99770.0,99769.0,0.011]
["bitfinex","BTCUSD",1733574191199,0.23104912,99770.0,99769.0,0.007]
["bitfinex","BTCUSD",1733574191445,0.23104912,99770.0,99769.0,0.008]
["bitfinex","BTCUSD",1733574191887,0.23004912,99770.0,99768.0,0.099]
["bitfinex","BTCUSD",1733574192730,0.23204912,99770.0,99768.0,0.099]
["bitfinex","BTCUSD",1733574193345,0.23404912,99770.0,99768.0,0.099]
["bitfinex","BTCUSD",1733574194459,0.23404912,99770.0,99768.0,0.049]
["bitfinex","BTCUSD",1733574194688,0.23404912,99770.0,99768.0,0.099]
["bitfinex","BTCUSD",1733574196448,0.23272105,99770.0,99768.0,0.099]
["bitfinex","BTCUSD",1733574199386,0.23272105,99770.0,99768.0,0.049]
["bitfinex","BTCUSD",1733574199605,0.09239905,99770.0,99763.0,0.049]
["bitfinex","BTCUSD",1733574199804,0.140324,99769.0,99763.0,0.049]
["bitfinex","BTCUSD",1733574200028,0.140328,99766.0,99763.0,0.049]
["bitfinex","BTCUSD",1733574200456,0.140331,99764.0,99763.0,0.049]
["bitfinex","BTCUSD",1733574200810,0.14767624,99764.0,99763.0,0.049]
["bitfinex","BTCUSD",1733574201396,0.14767624,99764.0,99763.0,0.05]
["bitfinex","BTCUSD",1733574202063,0.14767624,99764.0,99763.0,0.049]
["bitfinex","BTCUSD",1733574202222,0.14767624,99764.0,99763.0,0.099]
["bitfinex","BTCUSD",1733574202427,0.28800724,99764.0,99760.0,0.0008683]
["bitfinex","BTCUSD",1733574202661,0.0482,99762.0,99760.0,0.0008683]
["bitfinex","BTCUSD",1733574202866,0.0804,99761.0,99760.0,0.0008683]
["bitfinex","BTCUSD",1733574203076,0.08772157,99761.0,99760.0,0.0008683]
["bitfinex","BTCUSD",1733574205534,0.08972157,99761.0,99760.0,0.0008683]
["bitfinex","BTCUSD",1733574210694,0.33975108,99761.0,99760.0,0.0008683]
["bitfinex","BTCUSD",1733574211376,1.83975108,99761.0,99760.0,0.0008683]
["bitfinex","BTCUSD",1733574214152,0.23972157,99761.0,99760.0,0.0008683]
["bitfinex","BTCUSD",1733574220419,0.00932157,99761.0,99760.0,0.0008683]
["bitfinex","BTCUSD",1733574236695,0.31004157,99761.0,99760.0,0.0008683]
["bitfinex","BTCUSD",1733574238541,1.81004157,99761.0,99760.0,0.0008683]
["bitfinex","BTCUSD",1733574239802,0.31004157,99761.0,99760.0,0.0008683]
["bitfinex","BTCUSD",1733574247543,0.31004157,99761.0,99760.0,0.1775683]
["bitfinex","BTCUSD",1733574247767,0.31004157,99761.0,99760.0,0.3179043]
["bitfinex","BTCUSD",1733574248212,0.30804157,99761.0,99760.0,0.40783879]
["bitfinex","BTCUSD",1733574248659,0.30804157,99761.0,99760.0,0.3199043]
["bitfinex","BTCUSD",1733574248909,0.30804157,99761.0,99760.0,0.3219043]
["bitfinex","BTCUSD",1733574249361,0.30804157,99761.0,99760.0,0.3199043]
["bitfinex","BTCUSD",1733574249581,0.30804157,99761.0,99760.0,0.3229043]
["bitfinex","BTCUSD",1733574250026,0.30804157,99761.0,99760.0,0.3209043]
["bitfinex","BTCUSD",1733574250247,0.30804157,99761.0,99760.0,0.3249043]
["bitfinex","BTCUSD",1733574253898,0.30804157,99761.0,99760.0,0.0078683]
["bitfinex","BTCUSD",1733574254984,0.30804157,99761.0,99760.0,0.0008683]
["bitfinex","BTCUSD",1733574255427,0.31004157,99761.0,99760.0,0.0008683]
["bitfinex","BTCUSD",1733574255633,0.30804157,99761.0,99760.0,0.0008683]
["bitfinex","BTCUSD",1733574255890,0.31004157,99761.0,99760.0,0.0008683]
["bitfinex","BTCUSD",1733574256126,0.31104157,99761.0,99760.0,0.0008683]
["bitfinex","BTCUSD",1733574256347,0.30904157,99761.0,99760.0,0.0008683]
["bitfinex","BTCUSD",1733574256599,0.31104157,99761.0,99760.0,0.0008683]
["bitfinex","BTCUSD",1733574263188,0.39044157,99761.0,99760.0,0.0008683]
["bitfinex","BTCUSD",1733574270707,0.51347108,99761.0,99760.0,0.0008683]
["bitfinex","BTCUSD",1733574271936,2.01347108,99761.0,99760.0,0.0008683]
["bitfinex","BTCUSD",1733574272875,2.10353412,99761.0,99760.0,0.0008683]
["bitfinex","BTCUSD",1733574273790,2.12334866,99761.0,99760.0,0.0008683]
["bitfinex","BTCUSD",1733574274236,2.03328562,99761.0,99760.0,0.0008683]
["bitfinex","BTCUSD",1733574274457,2.12334866,99761.0,99760.0,0.0008683]
["bitfinex","BTCUSD",1733574274662,2.03328562,99761.0,99760.0,0.0008683]
["bitfinex","BTCUSD",1733574275087,2.12334866,99761.0,99760.0,0.0008683]
["bitfinex","BTCUSD",1733574275555,2.03328562,99761.0,99760.0,0.0008683]
["bitfinex","BTCUSD",1733574275781,2.12334866,99761.0,99760.0,0.0008683]
["bitfinex","BTCUSD",1733574276247,2.10353412,99761.0,99760.0,0.0008683]
["bitfinex","BTCUSD",1733574276463,2.01347108,99761.0,99760.0,0.0008683]
["bitfinex","BTCUSD",1733574281819,0.51347108,99761.0,99760.0,0.00070866]
["bitfinex","BTCUSD",1733574282240,2.01347108,99761.0,99760.0,0.00070866]
["bitfinex","BTCUSD",1733574285283,0.51347108,99761.0,99760.0,0.00070866]
["bitfinex","BTCUSD",1733574285689,2.01347108,99761.0,99760.0,0.00070866]
["bitfinex","BTCUSD",1733574288521,2.16347108,99761.0,99760.0,0.00070866]
["bitfinex","BTCUSD",1733574289444,2.06107108,99761.0,99760.0,0.00070866]
["bitfinex","BTCUSD",1733574292553,0.56107108,99761.0,99760.0,0.00070866]
["bitfinex","BTCUSD",1733574292971,2.06107108,99761.0,99760.0,0.00070866]
["bitfinex","BTCUSD",1733574296459,2.15107109,99761.0,99760.0,0.00070866]
["bitfinex","BTCUSD",1733574296672,2.06107108,99761.0,99760.0,0.00070866]
["bitfinex","BTCUSD",1733574300555,2.19615028,99761.0,99760.0,0.00070866]
["bitfinex","BTCUSD",1733574301465,2.15115875,99761.0,99760.0,0.00070866]
["bitfinex","BTCUSD",1733574301673,2.06107108,99761.0,99760.0,0.00070866]
["bitfinex","BTCUSD",1733574303010,2.16088642,99761.0,99760.0,0.00070866]
["bitfinex","BTCUSD",1733574303216,2.29596562,99761.0,99760.0,0.00070866]
["bitfinex","BTCUSD",1733574303420,2.16088642,99761.0,99760.0,0.00070866]
["bitfinex","BTCUSD",1733574303857,2.29603591,99761.0,99760.0,0.00070866]
["bitfinex","BTCUSD",1733574304074,2.16088642,99761.0,99760.0,0.00070866]
["bitfinex","BTCUSD",1733574304511,2.19622077,99761.0,99760.0,0.00070866]
["bitfinex","BTCUSD",1733574304731,2.06107108,99761.0,99760.0,0.00070866]
["bitfinex","BTCUSD",1733574305359,2.19622707,99761.0,99760.0,0.00070866]
["bitfinex","BTCUSD",1733574305583,2.06107108,99761.0,99760.0,0.00070866]
["bitfinex","BTCUSD",1733574306950,2.19624734,99761.0,99760.0,0.00070866]
["bitfinex","BTCUSD",1733574307175,2.06107108,99761.0,99760.0,0.00070866]
["bitfinex","BTCUSD",1733574307400,2.19624791,99761.0,99760.0,0.00070866]
["bitfinex","BTCUSD",1733574307614,2.06107108,99761.0,99760.0,0.00070866]
["bitfinex","BTCUSD",1733574310318,2.24135489,99761.0,99760.0,0.00070866]
["bitfinex","BTCUSD",1733574310783,2.06107108,99761.0,99760.0,0.00070866]
["bitfinex","BTCUSD",1733574311190,2.24137118,99761.0,99760.0,0.00070866]
["bitfinex","BTCUSD",1733574311757,2.06107108,99761.0,99760.0,0.00070866]
["bitfinex","BTCUSD",1733574312455,2.24138723,99761.0,99760.0,0.00070866]
["bitfinex","BTCUSD",1733574312619,2.06107108,99761.0,99760.0,0.00070866]
["bitfinex","BTCUSD",1733574315669,2.28620309,99761.0,99760.0,0.00070866]
["bitfinex","BTCUSD",1733574315880,2.06107108,99761.0,99760.0,0.00070866]
["bitfinex","BTCUSD",1733574318820,2.28620309,99761.0,99760.0,0.00070866]
["bitfinex","BTCUSD",1733574319030,2.06107108,99761.0,99760.0,0.00070866]
["bitfinex","BTCUSD",1733574319238,2.28661039,99761.0,99760.0,0.00070866]
["bitfinex","BTCUSD",1733574319439,2.06107108,99761.0,99760.0,0.00070866]
["bitfinex","BTCUSD",1733574321855,0.56107108,99761.0,99760.0,0.00070866]
["bitfinex","BTCUSD",1733574322064,0.56107108,99761.0,99760.0,0.07970866]
["bitfinex","BTCUSD",1733574322065,0.46104157,99761.0,99760.0,0.07970866]
["bitfinex","BTCUSD",1733574322860,0.55123403,99761.0,99760.0,0.07970866]
["bitfinex","BTCUSD",1733574323278,0.46104157,99761.0,99760.0,0.07970866]
["bitfinex","BTCUSD",1733574324805,0.46104157,99761.0,99760.0,0.00070866]
["bitfinex","BTCUSD",1733574328707,0.46104157,99761.0,99760.0,0.13040866]
["bitfinex","BTCUSD",1733574335606,0.46104157,99761.0,99760.0,0.00070866]
["bitfinex","BTCUSD",1733574348746,0.74305203,99761.0,99760.0,0.00070866]
["bitfinex","BTCUSD",1733574348971,0.83315593,99761.0,99760.0,0.00070866]
["bitfinex","BTCUSD",1733574349182,2.24305203,99761.0,99760.0,0.00070866]
["bitfinex","BTCUSD",1733574349841,2.24205203,99761.0,99760.0,0.00070866]
["bitfinex","BTCUSD",1733574350059,2.16287108,99761.0,99760.0,0.00070866]
["bitfinex","BTCUSD",1733574350278,2.29804488,99761.0,99760.0,0.00070866]
["bitfinex","BTCUSD",1733574350476,2.29204488,99761.0,99760.0,0.00070866]
["bitfinex","BTCUSD",1733574350725,2.30004488,99761.0,99760.0,0.00170866]
["bitfinex","BTCUSD",1733574350935,2.15687108,99761.0,99760.0,0.00070866]
["bitfinex","BTCUSD",1733574351139,2.16187108,99761.0,99760.0,0.00170866]
["bitfinex","BTCUSD",1733574351346,2.17087108,99761.0,99760.0,0.00270866]
["bitfinex","BTCUSD",1733574352575,2.17087108,99761.0,99760.0,0.00170866]
["bitfinex","BTCUSD",1733574352576,2.16587108,99761.0,99760.0,0.00170866]
["bitfinex","BTCUSD",1733574352993,2.37117049,99761.0,99760.0,0.00270866]
["bitfinex","BTCUSD",1733574353400,2.19093875,99761.0,99760.0,0.00270866]
["bitfinex","BTCUSD",1733574353815,2.32611219,99761.0,99760.0,0.00270866]
["bitfinex","BTCUSD",1733574354412,2.19093875,99761.0,99760.0,0.00270866]
["bitfinex","BTCUSD",1733574356451,2.17087108,99761.0,99760.0,0.00270866]
["bitfinex","BTCUSD",1733574356646,2.30604729,99761.0,99760.0,0.00270866]
["bitfinex","BTCUSD",1733574357626,2.23024729,99761.0,99760.0,0.00270866]
["bitfinex","BTCUSD",1733574358006,2.23024922,99761.0,99760.0,0.00270866]
["bitfinex","BTCUSD",1733574358212,2.09507108,99761.0,99760.0,0.00270866]
["bitfinex","BTCUSD",1733574359306,2.23025409,99761.0,99760.0,0.00270866]
["bitfinex","BTCUSD",1733574359543,2.09507108,99761.0,99760.0,0.00270866]
["bitfinex","BTCUSD",1733574364451,0.59507108,99761.0,99760.0,0.00270866]
["bitfinex","BTCUSD",1733574368447,2.09507108,99761.0,99760.0,0.00270866]
["bitfinex","BTCUSD",1733574370944,2.19488642,99761.0,99760.0,0.00270866]
["bitfinex","BTCUSD",1733574371457,2.09507108,99761.0,99760.0,0.00270866]
["bitfinex","BTCUSD",1733574375857,1.97204157,99761.0,99760.0,0.00270866]
["bitfinex","BTCUSD",1733574376068,0.47204157,99761.0,99760.0,0.08020866]
["bitfinex","BTCUSD",1733574376503,0.32204157,99761.0,99760.0,0.08020866]
["bitfinex","BTCUSD",1733574380021,0.31704157,99761.0,99760.0,0.07920866]
["bitfinex","BTCUSD",1733574380518,0.30804157,99761.0,99760.0,0.07820866]
["bitfinex","BTCUSD",1733574381176,0.31404157,99761.0,99760.0,0.07920866]
["bitfinex","BTCUSD",1733574381396,0.31104157,99761.0,99760.0,0.07820866]
["bitfinex","BTCUSD",1733574381630,0.31504157,99761.0,99760.0,0.07820866]
["bitfinex","BTCUSD",1733574381854,0.31204157,99761.0,99760.0,0.07820866]
["bitfinex","BTCUSD",1733574382079,0.31404157,99761.0,99760.0,0.07820866]
["bitfinex","BTCUSD",1733574382523,0.31204157,99761.0,99760.0,0.07820866]
["bitfinex","BTCUSD",1733574382988,0.31304157,99761.0,99760.0,0.07820866]
["bitfinex","BTCUSD",1733574383210,0.3130891,99761.0,99760.0,0.07820866]
["bitfinex","BTCUSD",1733574383610,0.3090891,99761.0,99760.0,0.07820866]
["bitfinex","BTCUSD",1733574383863,0.3120891,99761.0,99760.0,0.07820866]
["bitfinex","BTCUSD",1733574384072,0.3090891,99761.0,99760.0,0.07820866]
["bitfinex","BTCUSD",1733574384292,0.3080891,99761.0,99760.0,0.07820866]
["bitfinex","BTCUSD",1733574384505,0.3110891,99761.0,99760.0,0.07820866]
["bitfinex","BTCUSD",1733574384734,0.3120891,99761.0,99760.0,0.07820866]
["bitfinex","BTCUSD",1733574385252,0.3110891,99761.0,99760.0,0.07820866]
["bitfinex","BTCUSD",1733574385704,0.3120891,99761.0,99760.0,0.07820866]
["bitfinex","BTCUSD",1733574386163,0.3110891,99761.0,99760.0,0.07820866]
["bitfinex","BTCUSD",1733574386694,0.3080891,99761.0,99760.0,0.07820866]
["bitfinex","BTCUSD",1733574386923,0.3110891,99761.0,99760.0,0.00070866]
["bitfinex","BTCUSD",1733574387174,0.3080891,99761.0,99760.0,0.00070866]
["bitfinex","BTCUSD",1733574387610,0.3100891,99761.0,99760.0,0.00070866]
["bitfinex","BTCUSD",1733574397508,0.3100891,99761.0,99760.0,0.05070866]
["bitfinex","BTCUSD",1733574398347,0.3100891,99761.0,99760.0,0.09970866]
["bitfinex","BTCUSD",1733574398348,0.3080891,99761.0,99760.0,0.09970866]
["bitfinex","BTCUSD",1733574398579,0.3080891,99761.0,99760.0,0.17890866]
["bitfinex","BTCUSD",1733574398804,0.3080891,99761.0,99760.0,0.17990866]
["bitfinex","BTCUSD",1733574407005,0.3080891,99761.0,99760.0,0.10070866]
["bitfinex","BTCUSD",1733574411043,0.30072,99761.0,99760.0,0.10070866]
["bitfinex","BTCUSD",1733574411454,0.30816158,99761.0,99760.0,0.10070866]
["bitfinex","BTCUSD",1733574416270,0.44849658,99761.0,99760.0,0.05170866]
["bitfinex","BTCUSD",1733574417323,0.44849658,99761.0,99760.0,0.05070866]
["bitfinex","BTCUSD",1733574417466,0.44949658,99761.0,99760.0,0.05070866]
["bitfinex","BTCUSD",1733574418225,0.45249658,99761.0,99760.0,0.05070866]
["bitfinex","BTCUSD",1733574422566,0.45249658,99761.0,99760.0,0.00070866]
["bitfinex","BTCUSD",1733574429409,0.63082609,99761.0,99760.0,0.00070866]
["bitfinex","BTCUSD",1733574429841,0.72094433,99761.0,99760.0,0.00070866]
["bitfinex","BTCUSD",1733574430065,0.63082609,99761.0,99760.0,0.00070866]
["bitfinex","BTCUSD",1733574430493,0.76596754,99761.0,99760.0,0.00070866]
["bitfinex","BTCUSD",1733574431610,0.63082609,99761.0,99760.0,0.00070866]
["bitfinex","BTCUSD",1733574432545,0.76591809,99761.0,99760.0,0.00070866]
["bitfinex","BTCUSD",1733574433630,0.63082609,99761.0,99760.0,0.00070866]
["bitfinex","BTCUSD",1733574436589,0.55252609,99761.0,99760.0,0.00070866]
["bitfinex","BTCUSD",1733574437269,0.45249658,99761.0,99760.0,0.00070866]
["bitfinex","BTCUSD",1733574441280,0.31216158,99761.0,99760.0,0.00070866]
["bitfinex","BTCUSD",1733574441498,0.45249658,99761.0,99760.0,0.00070866]
["bitfinex","BTCUSD",1733574445251,0.31216158,99761.0,99760.0,0.00070866]
["bitfinex","BTCUSD",1733574445450,0.31216158,99761.0,99760.0,0.05070866]
["bitfinex","BTCUSD",1733574445670,0.31216158,99761.0,99760.0,0.13170866]
["bitfinex","BTCUSD",1733574450809,0.31216158,99761.0,99760.0,0.05070866]
["bitfinex","BTCUSD",1733574451727,0.45249658,99761.0,99760.0,0.05070866]
["bitfinex","BTCUSD",1733574453624,0.31216158,99761.0,99760.0,0.05070866]
["bitfinex","BTCUSD",1733574455175,0.31116158,99761.0,99760.0,0.05070866]
["bitfinex","BTCUSD",1733574456081,0.30816158,99761.0,99760.0,0.05070866]
["bitfinex","BTCUSD",1733574456540,0.31216158,99761.0,99760.0,0.09970866]
["bitfinex","BTCUSD",1733574456762,0.31216158,99761.0,99760.0,0.22740866]
["bitfinex","BTCUSD",1733574456967,0.30816158,99761.0,99760.0,0.22740866]
["bitfinex","BTCUSD",1733574457175,0.30172,99761.0,99760.0,0.22740866]
["bitfinex","BTCUSD",1733574457381,0.30791975,99761.0,99760.0,0.22740866]
["bitfinex","BTCUSD",1733574457592,0.30691975,99761.0,99760.0,0.22740866]
["bitfinex","BTCUSD",1733574457999,0.30691975,99761.0,99760.0,0.22940866]
["bitfinex","BTCUSD",1733574459457,0.30691975,99761.0,99760.0,0.22840866]
["bitfinex","BTCUSD",1733574459685,0.30691975,99761.0,99760.0,0.23040866]
["bitfinex","BTCUSD",1733574460043,0.30691975,99761.0,99760.0,0.23440866]
["bitfinex","BTCUSD",1733574471594,0.30691975,99761.0,99760.0,0.33443817]
["bitfinex","BTCUSD",1733574471804,0.30691975,99761.0,99760.0,0.46946061]
["bitfinex","BTCUSD",1733574472212,0.30072,99761.0,99760.0,0.46946061]
["bitfinex","BTCUSD",1733574472465,0.30072,99761.0,99760.0,0.33443817]
["bitfinex","BTCUSD",1733574472689,0.30693323,99761.0,99760.0,0.33443817]
["bitfinex","BTCUSD",1733574472914,0.30072,99761.0,99760.0,0.33443817]
["bitfinex","BTCUSD",1733574473129,0.30699958,99761.0,99760.0,0.33443817]
["bitfinex","BTCUSD",1733574474437,0.30699958,99761.0,99760.0,0.33443817]
["bitfinex","BTCUSD",1733574474641,0.30699958,99761.0,99760.0,0.46931509]
["bitfinex","BTCUSD",1733574474989,0.30072,99761.0,99760.0,0.46931509]
["bitfinex","BTCUSD",1733574475405,0.3070001,99761.0,99760.0,0.33443817]
["bitfinex","BTCUSD",1733574475825,0.3070001,99761.0,99760.0,0.38443817]
["bitfinex","BTCUSD",1733574475982,0.3070001,99761.0,99760.0,0.59463045]
["bitfinex","BTCUSD",1733574476191,0.0062801,99761.0,99760.0,0.84239341]
["bitfinex","BTCUSD",1733574476530,0.00040833,99770.0,99769.0,0.464724]
["bitfinex","BTCUSD",1733574476731,0.00040833,99770.0,99769.0,0.56475351]
["bitfinex","BTCUSD",1733574478281,0.00140833,99770.0,99769.0,0.56975351]
["bitfinex","BTCUSD",1733574478496,0.00040833,99770.0,99769.0,0.78930709]
["bitfinex","BTCUSD",1733574478710,0.00140833,99770.0,99769.0,0.79630709]
["bitfinex","BTCUSD",1733574478915,0.00140833,99770.0,99769.0,0.57175351]
["bitfinex","BTCUSD",1733574479337,0.00140833,99770.0,99769.0,0.57575351]
["bitfinex","BTCUSD",1733574481351,0.00140833,99770.0,99769.0,0.75533423]
["bitfinex","BTCUSD",1733574481551,0.00140833,99770.0,99769.0,0.57575351]
["bitfinex","BTCUSD",1733574482282,0.00140833,99770.0,99769.0,0.75529823]
["bitfinex","BTCUSD",1733574483345,0.00140833,99770.0,99769.0,0.57575351]
["bitfinex","BTCUSD",1733574484009,0.00140833,99770.0,99769.0,0.52575351]
["bitfinex","BTCUSD",1733574484254,0.00140833,99770.0,99769.0,0.61041036]
["bitfinex","BTCUSD",1733574484449,0.00140833,99770.0,99769.0,0.42945351]
["bitfinex","BTCUSD",1733574485674,0.00140833,99770.0,99769.0,0.35035351]
["bitfinex","BTCUSD",1733574488079,0.00140833,99770.0,99769.0,0.21002951]
["bitfinex","BTCUSD",1733574488282,0.00140833,99770.0,99769.0,0.11]
["bitfinex","BTCUSD",1733574488956,0.00140833,99770.0,99769.0,0.061]
["bitfinex","BTCUSD",1733574489411,0.00772381,99770.0,99769.0,0.11]
["bitfinex","BTCUSD",1733574490265,0.00772381,99770.0,99769.0,0.106]
["bitfinex","BTCUSD",1733574490690,0.00672381,99770.0,99769.0,0.1]
["bitfinex","BTCUSD",1733574490907,0.00672381,99770.0,99769.0,0.051]
["bitfinex","BTCUSD",1733574491118,0.00672381,99770.0,99769.0,0.05]
["bitfinex","BTCUSD",1733574491320,0.00672381,99770.0,99769.0,0.099]
["bitfinex","BTCUSD",1733574491501,0.00772381,99770.0,99769.0,0.05]
["bitfinex","BTCUSD",1733574492129,0.00972381,99770.0,99769.0,0.05]
["bitfinex","BTCUSD",1733574492335,0.140331,99764.0,99763.0,0.049]
["bitfinex","BTCUSD",1733574492543,0.140331,99764.0,99763.0,0.099]
["bitfinex","BTCUSD",1733574492741,0.14670161,99764.0,99763.0,0.099]
["bitfinex","BTCUSD",1733574493592,0.00637061,99764.0,99763.0,0.1]
["bitfinex","BTCUSD",1733574494030,0.00040833,99770.0,99769.0,0.099]
["bitfinex","BTCUSD",1733574495121,0.00040833,99770.0,99769.0,0.10000221]
["bitfinex","BTCUSD",1733574495364,0.00140833,99770.0,99769.0,0.10000221]
["bitfinex","BTCUSD",1733574495779,0.00340833,99770.0,99769.0,0.099]
["bitfinex","BTCUSD",1733574496189,0.00340833,99770.0,99769.0,0.05]
["bitfinex","BTCUSD",1733574496639,0.00240833,99770.0,99769.0,0.099]
["bitfinex","BTCUSD",1733574496786,0.00140833,99770.0,99769.0,0.05]
["bitfinex","BTCUSD",1733574498249,0.00140833,99770.0,99769.0,0.099]
["bitfinex","BTCUSD",1733574498457,0.00140833,99770.0,99769.0,0.05]
["bitfinex","BTCUSD",1733574499264,0.07850833,99770.0,99769.0,0.05]
["bitfinex","BTCUSD",1733574499899,0.08486431,99770.0,99769.0,0.05]
["bitfinex","BTCUSD",1733574504353,0.00776431,99770.0,99769.0,0.05]
["bitfinex","BTCUSD",1733574504711,0.00776431,99770.0,99769.0,0.099]
["bitfinex","BTCUSD",1733574509843,0.00776431,99770.0,99769.0,0.05]
["bitfinex","BTCUSD",1733574511861,0.140331,99764.0,99763.0,0.05]
["bitfinex","BTCUSD",1733574512101,0.280662,99764.0,99763.0,0.05]
["bitfinex","BTCUSD",1733574512308,0.28701806,99764.0,99763.0,0.05]
["bitfinex","BTCUSD",1733574513198,0.28701806,99764.0,99763.0,0.051]
["bitfinex","BTCUSD",1733574513826,0.28701806,99764.0,99763.0,0.053]
["bitfinex","BTCUSD",1733574514660,0.28701806,99764.0,99763.0,0.051]
["bitfinex","BTCUSD",1733574514868,0.29001806,99764.0,99763.0,0.051]
["bitfinex","BTCUSD",1733574515270,0.29001806,99764.0,99763.0,0.05]
["bitfinex","BTCUSD",1733574515498,0.29101806,99764.0,99763.0,0.05]
["bitfinex","BTCUSD",1733574519507,0.29101806,99764.0,99761.0,0.049]
["bitfinex","BTCUSD",1733574519712,0.29101806,99764.0,99763.0,0.05]
["bitfinex","BTCUSD",1733574521875,0.29001806,99764.0,99763.0,0.05]
["bitfinex","BTCUSD",1733574522425,0.29101806,99764.0,99763.0,0.05]
["bitfinex","BTCUSD",1733574522823,0.29001806,99764.0,99763.0,0.05]
["bitfinex","BTCUSD",1733574523062,0.29101806,99764.0,99763.0,0.05]
["bitfinex","BTCUSD",1733574523272,0.15068706,99764.0,99763.0,0.05]
["bitfinex","BTCUSD",1733574526351,0.01035606,99764.0,99763.0,0.05]
["bitfinex","BTCUSD",1733574527199,0.004,99764.0,99763.0,0.05]
["bitfinex","BTCUSD",1733574527762,0.01034073,99764.0,99763.0,0.05]
["bitfinex","BTCUSD",1733574527957,0.00934073,99764.0,99763.0,0.05]
["bitfinex","BTCUSD",1733574528160,0.00634073,99764.0,99763.0,0.05]
["bitfinex","BTCUSD",1733574528389,0.003,99764.0,99763.0,0.05]
["bitfinex","BTCUSD",1733574528609,0.00834074,99764.0,99763.0,0.05]
["bitfinex","BTCUSD",1733574528821,0.002,99764.0,99763.0,0.05]
["bitfinex","BTCUSD",1733574529031,0.00934074,99764.0,99763.0,0.05]
["bitfinex","BTCUSD",1733574529255,0.003,99764.0,99763.0,0.05]
["bitfinex","BTCUSD",1733574529451,0.00934074,99764.0,99763.0,0.05]
["bitfinex","BTCUSD",1733574531587,0.14967174,99764.0,99763.0,0.05]
["bitfinex","BTCUSD",1733574532261,0.14967174,99764.0,99761.0,0.049]
["bitfinex","BTCUSD",1733574532469,0.14967174,99764.0,99763.0,0.05]
["bitfinex","BTCUSD",1733574533312,0.14767174,99764.0,99763.0,0.05]
["bitfinex","BTCUSD",1733574533510,0.14967174,99764.0,99763.0,0.05]
["bitfinex","BTCUSD",1733574533707,0.14767174,99764.0,99763.0,0.05]
["bitfinex","BTCUSD",1733574534085,0.14967174,99764.0,99763.0,0.05]
["bitfinex","BTCUSD",1733574540096,0.14967174,99764.0,99761.0,0.049]
["bitfinex","BTCUSD",1733574540393,0.14967174,99764.0,99763.0,0.05]
["bitfinex","BTCUSD",1733574540798,0.14667174,99764.0,99763.0,0.05]
["bitfinex","BTCUSD",1733574541205,0.14867174,99764.0,99763.0,0.05]
["bitfinex","BTCUSD",1733574541614,0.14667174,99764.0,99763.0,0.05]
["bitfinex","BTCUSD",1733574542041,0.14667174,99764.0,99763.0,0.051]
["bitfinex","BTCUSD",1733574542640,0.00634074,99764.0,99763.0,0.051]
["bitfinex","BTCUSD",1733574542821,0.00834074,99764.0,99763.0,0.051]
["bitfinex","BTCUSD",1733574543022,0.002,99764.0,99763.0,0.051]
["bitfinex","BTCUSD",1733574543231,0.00835137,99764.0,99763.0,0.051]
["bitfinex","BTCUSD",1733574543440,0.002,99764.0,99763.0,0.051]
["bitfinex","BTCUSD",1733574543645,0.00835137,99764.0,99763.0,0.051]
["bitfinex","BTCUSD",1733574543864,0.002,99764.0,99763.0,0.051]
["bitfinex","BTCUSD",1733574545371,0.00835137,99764.0,99763.0,0.001]
["bitfinex","BTCUSD",1733574545589,0.00835137,99764.0,99763.0,0.051]
["bitfinex","BTCUSD",1733574548308,0.002,99764.0,99763.0,0.051]
["bitfinex","BTCUSD",1733574548878,0.00835493,99764.0,99763.0,0.051]
["bitfinex","BTCUSD",1733574553853,0.00835493,99764.0,99763.0,0.001]
["bitfinex","BTCUSD",1733574554064,0.00835493,99764.0,99763.0,0.051]
["bitfinex","BTCUSD",1733574574094,0.00835493,99764.0,99763.0,0.001]
["bitfinex","BTCUSD",1733574574309,0.00835493,99764.0,99763.0,0.051]
["bitfinex","BTCUSD",1733574578588,0.00835493,99764.0,99763.0,0.001]
["bitfinex","BTCUSD",1733574578799,0.00835493,99764.0,99763.0,0.051]
["bitfinex","BTCUSD",1733574585834,1.50835493,99764.0,99763.0,0.051]
["bitfinex","BTCUSD",1733574586056,0.09155493,99764.0,99763.0,0.001]
["bitfinex","BTCUSD",1733574596396,0.34158444,99764.0,99763.0,0.001]
["bitfinex","BTCUSD",1733574596603,1.88908444,99764.0,99763.0,0.001]
["bitfinex","BTCUSD",1733574596872,2.18979444,99764.0,99763.0,0.001]
["bitfinex","BTCUSD",1733574597499,2.20548164,99764.0,99763.0,0.001]
["bitfinex","BTCUSD",1733574598325,2.34029588,99764.0,99763.0,0.001]
["bitfinex","BTCUSD",1733574598740,2.20548164,99764.0,99763.0,0.001]
["bitfinex","BTCUSD",1733574599348,2.34028982,99764.0,99763.0,0.001]
["bitfinex","BTCUSD",1733574600048,2.34026579,99764.0,99763.0,0.001]
["bitfinex","BTCUSD",1733574600646,2.20548164,99764.0,99763.0,0.001]
["bitfinex","BTCUSD",1733574601890,2.38514398,99764.0,99763.0,0.001]
["bitfinex","BTCUSD",1733574602225,2.20548164,99764.0,99763.0,0.001]
["bitfinex","BTCUSD",1733574603868,2.30529698,99764.0,99763.0,0.001]
["bitfinex","BTCUSD",1733574604224,2.44001004,99764.0,99763.0,0.001]
["bitfinex","BTCUSD",1733574605248,2.30529698,99764.0,99763.0,0.001]
["bitfinex","BTCUSD",1733574606495,2.20548164,99764.0,99763.0,0.001]
["bitfinex","BTCUSD",1733574609518,2.29524075,99764.0,99763.0,0.001]
["bitfinex","BTCUSD",1733574610805,2.29523172,99764.0,99763.0,0.001]
["bitfinex","BTCUSD",1733574611022,2.20548164,99764.0,99763.0,0.001]
["bitfinex","BTCUSD",1733574611236,0.15,99763.0,99738.0,0.05]
["bitfinex","BTCUSD",1733574611470,0.290349,99751.0,99750.0,0.00095665]
["bitfinex","BTCUSD",1733574611874,0.591059,99751.0,99750.0,0.00095665]
["bitfinex","BTCUSD",1733574612708,0.591059,99751.0,99750.0,0.00195665]
["bitfinex","BTCUSD",1733574613066,0.591059,99751.0,99750.0,0.00095665]
["bitfinex","BTCUSD",1733574613262,0.591059,99751.0,99750.0,0.00395665]
["bitfinex","BTCUSD",1733574613668,0.591059,99751.0,99750.0,0.00795665]
["bitfinex","BTCUSD",1733574614020,0.591059,99751.0,99750.0,0.00095665]
["bitfinex","BTCUSD",1733574614346,0.594059,99751.0,99750.0,0.00095665]
["bitfinex","BTCUSD",1733574614549,0.591059,99751.0,99750.0,0.00095665]
["bitfinex","BTCUSD",1733574614756,0.68023809,99751.0,99750.0,0.00095665]
["bitfinex","BTCUSD",1733574615002,0.8614676,99751.0,99750.0,0.00095665]
["bitfinex","BTCUSD",1733574615217,2.4084676,99751.0,99750.0,6.5e-07]
["bitfinex","BTCUSD",1733574615646,2.4104676,99751.0,99750.0,6.5e-07]
["bitfinex","BTCUSD",1733574615845,2.5062116,99751.0,99750.0,6.5e-07]
["bitfinex","BTCUSD",1733574616163,0.140391,99721.0,99712.0,0.1267]
["bitfinex","BTCUSD",1733574616386,0.591101,99721.0,99720.0,0.00094438]
["bitfinex","BTCUSD",1733574617658,0.59737423,99721.0,99720.0,0.00294438]
["bitfinex","BTCUSD",1733574618894,0.59737423,99721.0,99720.0,0.00594438]
["bitfinex","BTCUSD",1733574619113,0.59737423,99721.0,99720.0,0.00394438]
["bitfinex","BTCUSD",1733574619315,0.60137423,99721.0,99720.0,0.00094438]
["bitfinex","BTCUSD",1733574623333,0.63153949,99721.0,99720.0,0.00094438]
["bitfinex","BTCUSD",1733574623560,0.60137423,99721.0,99720.0,0.00094438]
["bitfinex","BTCUSD",1733574624908,0.31098323,99721.0,99720.0,0.23024438]
["bitfinex","BTCUSD",1733574625614,0.30471,99721.0,99720.0,0.23024438]
["bitfinex","BTCUSD",1733574626034,0.31092217,99721.0,99720.0,0.23224438]
["bitfinex","BTCUSD",1733574626474,0.30692217,99721.0,99720.0,0.23224438]
["bitfinex","BTCUSD",1733574626681,0.30692217,99721.0,99720.0,0.23024438]
["bitfinex","BTCUSD",1733574627099,0.30692217,99721.0,99720.0,0.23124438]
["bitfinex","BTCUSD",1733574627507,0.30692217,99721.0,99720.0,0.23024438]
["bitfinex","BTCUSD",1733574627928,0.30692217,99721.0,99720.0,0.23124438]
["bitfinex","BTCUSD",1733574628158,0.30692217,99721.0,99720.0,0.23424438]
["bitfinex","BTCUSD",1733574630587,0.30071,99721.0,99720.0,0.23424438]
["bitfinex","BTCUSD",1733574631006,0.30690883,99721.0,99720.0,0.23424438]
["bitfinex","BTCUSD",1733574640462,0.30690883,99721.0,99720.0,0.33427389]
["bitfinex","BTCUSD",1733574641323,0.30690883,99721.0,99720.0,0.51416949]
["bitfinex","BTCUSD",1733574642481,0.30071,99721.0,99720.0,0.51420818]
["bitfinex","BTCUSD",1733574642694,0.30691374,99721.0,99720.0,0.51420818]
["bitfinex","BTCUSD",1733574643279,0.30691374,99721.0,99720.0,0.33427389]
["bitfinex","BTCUSD",1733574643680,0.30691374,99721.0,99720.0,0.51421847]
["bitfinex","BTCUSD",1733574643885,0.30691374,99721.0,99720.0,0.33427389]
["bitfinex","BTCUSD",1733574644334,0.30691374,99721.0,99720.0,0.51421518]
["bitfinex","BTCUSD",1733574646530,0.30691374,99721.0,99720.0,0.33427389]
["bitfinex","BTCUSD",1733574646702,0.30691374,99721.0,99720.0,0.51421518]
["bitfinex","BTCUSD",1733574646913,0.30691374,99721.0,99720.0,0.33427389]
["bitfinex","BTCUSD",1733574647656,0.30691374,99721.0,99720.0,0.51421518]
["bitfinex","BTCUSD",1733574650153,0.30691374,99721.0,99720.0,0.33427389]
["bitfinex","BTCUSD",1733574650812,0.30691374,99721.0,99720.0,0.35727389]
["bitfinex","BTCUSD",1733574651025,0.30691374,99721.0,99720.0,0.53721518]
["bitfinex","BTCUSD",1733574651226,0.30691374,99721.0,99720.0,0.58220669]
["bitfinex","BTCUSD",1733574651436,0.30691374,99721.0,99720.0,0.35727389]
["bitfinex","BTCUSD",1733574651851,0.30691374,99721.0,99720.0,0.58213006]
["bitfinex","BTCUSD",1733574652437,0.30691374,99721.0,99720.0,0.35727389]
["bitfinex","BTCUSD",1733574652753,0.30691374,99721.0,99720.0,0.51207836]
["bitfinex","BTCUSD",1733574652925,0.30071,99721.0,99720.0,0.37716446]
["bitfinex","BTCUSD",1733574653373,0.30692901,99721.0,99720.0,0.51207307]
["bitfinex","BTCUSD",1733574653577,0.30692901,99721.0,99720.0,0.55703711]
["bitfinex","BTCUSD",1733574653807,0.30692901,99721.0,99720.0,0.37716446]
["bitfinex","BTCUSD",1733574654183,0.30692901,99721.0,99720.0,0.55703722]
["bitfinex","BTCUSD",1733574655012,0.30692901,99721.0,99720.0,0.37716446]
["bitfinex","BTCUSD",1733574655213,0.30692901,99721.0,99720.0,0.55701803]
["bitfinex","BTCUSD",1733574656043,0.30692901,99721.0,99720.0,0.53712746]
["bitfinex","BTCUSD",1733574656393,0.30692901,99721.0,99720.0,0.35727389]
["bitfinex","BTCUSD",1733574656992,0.30692901,99721.0,99720.0,0.49216172]
["bitfinex","BTCUSD",1733574657179,0.30692901,99721.0,99720.0,0.35727389]
["bitfinex","BTCUSD",1733574658775,0.30692901,99721.0,99720.0,0.5371065]
["bitfinex","BTCUSD",1733574658977,0.30692901,99721.0,99720.0,0.35727389]
["bitfinex","BTCUSD",1733574659235,0.30692901,99721.0,99720.0,0.53710653]
["bitfinex","BTCUSD",1733574659441,0.30692901,99721.0,99720.0,0.35427389]
["bitfinex","BTCUSD",1733574659670,0.30692901,99721.0,99720.0,0.35327389]
["bitfinex","BTCUSD",1733574659813,0.30792901,99721.0,99720.0,0.35727389]
["bitfinex","BTCUSD",1733574659999,0.30892901,99721.0,99720.0,0.36427389]
["bitfinex","BTCUSD",1733574663145,0.30892901,99721.0,99720.0,0.54409032]
["bitfinex","BTCUSD",1733574665279,0.30892901,99721.0,99720.0,0.36427389]
["bitfinex","BTCUSD",1733574666275,0.30892901,99721.0,99720.0,0.58904443]
["bitfinex","BTCUSD",1733574666954,0.30892901,99721.0,99720.0,0.46427389]
["bitfinex","BTCUSD",1733574667162,0.30892901,99721.0,99720.0,0.49555683]
["bitfinex","BTCUSD",1733574667821,0.30271,99721.0,99720.0,0.49555683]
["bitfinex","BTCUSD",1733574668469,0.3091007,99721.0,99720.0,0.49555683]
["bitfinex","BTCUSD",1733574673260,0.30271,99721.0,99720.0,0.49555683]
["bitfinex","BTCUSD",1733574673657,0.30911853,99721.0,99720.0,0.49555683]
["bitfinex","BTCUSD",1733574674552,0.30911853,99721.0,99720.0,0.76564409]
["bitfinex","BTCUSD",1733574674775,0.30911853,99721.0,99720.0,0.71564409]
["bitfinex","BTCUSD",1733574674998,0.30911853,99721.0,99720.0,0.26525683]
["bitfinex","BTCUSD",1733574675226,0.30911853,99721.0,99720.0,0.23397389]
["bitfinex","BTCUSD",1733574675449,0.30911853,99721.0,99720.0,0.28397389]
["bitfinex","BTCUSD",1733574681036,0.30271,99721.0,99720.0,0.28397389]
["bitfinex","BTCUSD",1733574681476,0.30914768,99721.0,99720.0,0.28397389]
["bitfinex","BTCUSD",1733574682332,0.30914768,99721.0,99720.0,0.23397389]
["bitfinex","BTCUSD",1733574682770,0.30914768,99721.0,99720.0,0.21097389]
["bitfinex","BTCUSD",1733574683004,0.34790245,99721.0,99720.0,0.11094438]
["bitfinex","BTCUSD",1733574683225,0.30914768,99721.0,99720.0,0.11094438]
["bitfinex","BTCUSD",1733574683460,0.38894768,99721.0,99720.0,0.11094438]
["bitfinex","BTCUSD",1733574683698,0.38894768,99721.0,99720.0,0.29118127]
["bitfinex","BTCUSD",1733574683912,0.38894768,99721.0,99720.0,0.24612718]
["bitfinex","BTCUSD",1733574684120,0.38251,99721.0,99720.0,0.11094438]
["bitfinex","BTCUSD",1733574684542,0.38892559,99721.0,99720.0,0.20105733]
["bitfinex","BTCUSD",1733574685408,0.38892559,99721.0,99720.0,0.11094438]
["bitfinex","BTCUSD",1733574686221,0.38892559,99721.0,99720.0,0.20105733]
["bitfinex","BTCUSD",1733574686426,0.38892559,99721.0,99720.0,0.11094438]
["bitfinex","BTCUSD",1733574688030,0.38892559,99721.0,99720.0,0.20104586]
["bitfinex","BTCUSD",1733574688446,0.38892559,99721.0,99720.0,0.11094438]
["bitfinex","BTCUSD",1733574688657,0.38251,99721.0,99720.0,0.11094438]
["bitfinex","BTCUSD",1733574689053,0.38892559,99721.0,99720.0,0.11094438]
["bitfinex","BTCUSD",1733574710036,0.38892559,99721.0,99720.0,0.01194438]
["bitfinex","BTCUSD",1733574711645,0.38792559,99721.0,99720.0,0.00794438]
["bitfinex","BTCUSD",1733574711849,0.38792559,99721.0,99720.0,0.01194438]
["bitfinex","BTCUSD",1733574712003,0.38692559,99721.0,99720.0,0.00494438]
["bitfinex","BTCUSD",1733574712393,0.38792559,99721.0,99720.0,0.00094438]
["bitfinex","BTCUSD",1733574712590,0.43722559,99721.0,99720.0,0.00094438]
["bitfinex","BTCUSD",1733574713048,0.43922559,99721.0,99720.0,0.00094438]
["bitfinex","BTCUSD",1733574713250,0.44022559,99721.0,99720.0,0.00094438]
["bitfinex","BTCUSD",1733574714642,0.54004093,99721.0,99720.0,0.00094438]
["bitfinex","BTCUSD",1733574714863,0.64007044,99721.0,99720.0,0.00094438]
["bitfinex","BTCUSD",1733574717308,0.5402551,99721.0,99720.0,0.00094438]
["bitfinex","BTCUSD",1733574717751,2.0402551,99721.0,99720.0,0.00094438]
["bitfinex","BTCUSD",1733574719760,0.5402551,99721.0,99720.0,0.00094438]
["bitfinex","BTCUSD",1733574721442,0.44022559,99721.0,99720.0,0.00094438]
["bitfinex","BTCUSD",1733574722385,0.31112559,99721.0,99720.0,0.00094438]
["bitfinex","BTCUSD",1733574725729,0.31112559,99721.0,99720.0,0.09994438]
["bitfinex","BTCUSD",1733574726166,0.30471,99721.0,99720.0,0.09994438]
["bitfinex","BTCUSD",1733574726600,0.31127945,99721.0,99720.0,0.09994438]
["bitfinex","BTCUSD",1733574726835,0.31027945,99721.0,99720.0,0.09994438]
["bitfinex","BTCUSD",1733574727035,0.30827945,99721.0,99720.0,0.09994438]
["bitfinex","BTCUSD",1733574727237,0.30927945,99721.0,99720.0,0.09994438]
["bitfinex","BTCUSD",1733574727444,0.30727945,99721.0,99720.0,0.09994438]
["bitfinex","BTCUSD",1733574728703,0.30727945,99721.0,99720.0,0.10294438]
["bitfinex","BTCUSD",1733574728917,0.30727945,99721.0,99720.0,0.10694438]
["bitfinex","BTCUSD",1733574729811,0.30071,99721.0,99720.0,0.10694438]
["bitfinex","BTCUSD",1733574730221,0.30727951,99721.0,99720.0,0.10694438]
["bitfinex","BTCUSD",1733574732825,0.30727951,99721.0,99720.0,0.28507389]
["bitfinex","BTCUSD",1733574733315,0.30071,99721.0,99720.0,0.28507389]
["bitfinex","BTCUSD",1733574733689,0.30729662,99721.0,99720.0,0.28507389]
["bitfinex","BTCUSD",1733574733934,0.30729662,99721.0,99720.0,0.5070385]
["bitfinex","BTCUSD",1733574734295,0.30729662,99721.0,99720.0,0.28607389]
["bitfinex","BTCUSD",1733574734726,0.30729662,99721.0,99720.0,0.28207389]
["bitfinex","BTCUSD",1733574734841,0.30729662,99721.0,99720.0,0.50701769]
["bitfinex","BTCUSD",1733574735052,0.30729662,99721.0,99720.0,0.51201769]
["bitfinex","BTCUSD",1733574735053,0.30829662,99721.0,99720.0,0.51201769]
["bitfinex","BTCUSD",1733574735266,0.30829662,99721.0,99720.0,0.50801769]
["bitfinex","BTCUSD",1733574735475,0.30829662,99721.0,99720.0,0.28907389]
["bitfinex","BTCUSD",1733574735694,0.30929662,99721.0,99720.0,0.28907389]
["bitfinex","BTCUSD",1733574735877,0.30829662,99721.0,99720.0,0.28307389]
["bitfinex","BTCUSD",1733574736330,0.30929662,99721.0,99720.0,0.29007389]
["bitfinex","BTCUSD",1733574737536,0.30929662,99721.0,99720.0,0.46996598]
["bitfinex","BTCUSD",1733574737966,0.30929662,99721.0,99720.0,0.29007389]
["bitfinex","BTCUSD",1733574738394,0.30929662,99721.0,99720.0,0.42498739]
["bitfinex","BTCUSD",1733574738833,0.30929662,99721.0,99720.0,0.42498734]
["bitfinex","BTCUSD",1733574739461,0.30929662,99721.0,99720.0,0.29007389]
["bitfinex","BTCUSD",1733574739707,0.30929662,99721.0,99720.0,0.11194438]
["bitfinex","BTCUSD",1733574739931,0.30271,99721.0,99720.0,0.11194438]
["bitfinex","BTCUSD",1733574740350,0.3093576,99721.0,99720.0,0.06294438]
["bitfinex","BTCUSD",1733574741012,0.3093576,99721.0,99720.0,0.01294438]
["bitfinex","BTCUSD",1733574741395,0.3093576,99721.0,99720.0,0.06294438]
["bitfinex","BTCUSD",1733574742220,0.3093576,99721.0,99720.0,0.11194438]
["bitfinex","BTCUSD",1733574743179,0.30271,99721.0,99720.0,0.11194438]
["bitfinex","BTCUSD",1733574743598,0.30935779,99721.0,99720.0,0.11194438]
["bitfinex","BTCUSD",1733574751977,0.30935779,99721.0,99720.0,0.18804438]
["bitfinex","BTCUSD",1733574752395,0.30271,99721.0,99720.0,0.18804438]
["bitfinex","BTCUSD",1733574752601,0.30271,99721.0,99720.0,0.2779834]
["bitfinex","BTCUSD",1733574752807,0.30932904,99721.0,99720.0,0.18804438]
["bitfinex","BTCUSD",1733574753017,0.30271,99721.0,99720.0,0.18804438]
["bitfinex","BTCUSD",1733574753225,0.30932913,99721.0,99720.0,0.18804438]
["bitfinex","BTCUSD",1733574759109,0.30932913,99721.0,99720.0,0.11194438]
["bitfinex","BTCUSD",1733574759580,0.30271,99721.0,99720.0,0.11194438]
["bitfinex","BTCUSD",1733574759976,0.30937381,99721.0,99720.0,0.11194438]
["bitfinex","BTCUSD",1733574764469,0.30937381,99721.0,99720.0,0.06294438]
["bitfinex","BTCUSD",1733574765461,0.30937381,99721.0,99720.0,0.11194438]
["bitfinex","BTCUSD",1733574765887,0.30271,99721.0,99720.0,0.11194438]
["bitfinex","BTCUSD",1733574766079,0.30939802,99721.0,99720.0,0.11194438]
["bitfinex","BTCUSD",1733574770359,0.30939802,99721.0,99720.0,0.19324438]
["bitfinex","BTCUSD",1733574770760,0.30271,99721.0,99720.0,0.19324438]
["bitfinex","BTCUSD",1733574770966,0.30939193,99721.0,99720.0,0.3731469]
["bitfinex","BTCUSD",1733574771133,0.30939193,99721.0,99720.0,0.19324438]
["bitfinex","BTCUSD",1733574772418,0.30939193,99721.0,99720.0,0.41839487]
["bitfinex","BTCUSD",1733574772637,0.30271,99721.0,99720.0,0.19324438]
["bitfinex","BTCUSD",1733574773052,0.30940704,99721.0,99720.0,0.19324438]
["bitfinex","BTCUSD",1733574773404,0.30940704,99721.0,99720.0,0.29205811]
["bitfinex","BTCUSD",1733574773614,0.30940704,99721.0,99720.0,0.11194438]
["bitfinex","BTCUSD",1733574773816,0.30271,99721.0,99720.0,0.11194438]
["bitfinex","BTCUSD",1733574774212,0.30940704,99721.0,99720.0,0.11194438]
["bitfinex","BTCUSD",1733574777044,0.30940704,99721.0,99720.0,0.24703055]
["bitfinex","BTCUSD",1733574777257,0.30940704,99721.0,99720.0,0.11194438]
["bitfinex","BTCUSD",1733574777461,0.30271,99721.0,99720.0,0.11194438]
["bitfinex","BTCUSD",1733574777885,0.30940716,99721.0,99720.0,0.24703225]
["bitfinex","BTCUSD",1733574778595,0.30271,99721.0,99720.0,0.24703225]
["bitfinex","BTCUSD",1733574778789,0.30940719,99721.0,99720.0,0.11194438]
["bitfinex","BTCUSD",1733574779512,0.30940719,99721.0,99720.0,0.20200417]
["bitfinex","BTCUSD",1733574779942,0.30271,99721.0,99720.0,0.20200423]
["bitfinex","BTCUSD",1733574780233,0.30940717,99721.0,99720.0,0.20200415]
["bitfinex","BTCUSD",1733574780477,0.30940717,99721.0,99720.0,0.11194438]
["bitfinex","BTCUSD",1733574780919,0.30271,99721.0,99720.0,0.11194438]
["bitfinex","BTCUSD",1733574781364,0.30940707,99721.0,99720.0,0.11194438]
["bitfinex","BTCUSD",1733574782774,0.30940707,99721.0,99720.0,0.24705447]
["bitfinex","BTCUSD",1733574783025,0.30940707,99721.0,99720.0,0.11194438]
["bitfinex","BTCUSD",1733574783452,0.30940707,99721.0,99720.0,0.24705282]
["bitfinex","BTCUSD",1733574783676,0.30940707,99721.0,99720.0,0.11194438]
["bitfinex","BTCUSD",1733574784748,0.30940707,99721.0,99720.0,0.24706538]
["bitfinex","BTCUSD",1733574784967,0.30940707,99721.0,99720.0,0.11194438]
["bitfinex","BTCUSD",1733574785422,0.30940707,99721.0,99720.0,0.29206934]
["bitfinex","BTCUSD",1733574785848,0.30940707,99721.0,99720.0,0.24706945]
["bitfinex","BTCUSD",1733574786024,0.30940707,99721.0,99720.0,0.11194438]
["bitfinex","BTCUSD",1733574786446,0.30940707,99721.0,99720.0,0.24707232]
["bitfinex","BTCUSD",1733574786658,0.30940707,99721.0,99720.0,0.29206934]
["bitfinex","BTCUSD",1733574786892,0.30940707,99721.0,99720.0,0.11194438]
["bitfinex","BTCUSD",1733574787100,0.30940707,99721.0,99720.0,0.24707287]
["bitfinex","BTCUSD",1733574787795,0.30940707,99721.0,99720.0,0.11194438]
["bitfinex","BTCUSD",1733574788013,0.30271,99721.0,99720.0,0.11194438]
["bitfinex","BTCUSD",1733574788466,0.30940314,99721.0,99720.0,0.11194438]
["bitfinex","BTCUSD",1733574788907,0.30940314,99721.0,99720.0,0.24707287]
["bitfinex","BTCUSD",1733574789167,0.30940314,99721.0,99720.0,0.15303966]
["bitfinex","BTCUSD",1733574789383,0.38740314,99721.0,99720.0,0.06294438]
["bitfinex","BTCUSD",1733574789804,0.38071,99721.0,99720.0,0.06294438]
["bitfinex","BTCUSD",1733574790224,0.38740333,99721.0,99720.0,0.06294438]
["bitfinex","BTCUSD",1733574790902,0.30940333,99721.0,99720.0,0.06294438]
["bitfinex","BTCUSD",1733574801335,0.30940333,99721.0,99720.0,0.01294438]
["bitfinex","BTCUSD",1733574801605,0.46115046,99721.0,99720.0,0.01294438]
["bitfinex","BTCUSD",1733574801830,0.56117997,99721.0,99720.0,0.01294438]
["bitfinex","BTCUSD",1733574803017,0.56117997,99721.0,99720.0,0.00794438]
["bitfinex","BTCUSD",1733574803018,0.56017997,99721.0,99720.0,0.00794438]
["bitfinex","BTCUSD",1733574803224,0.56017997,99721.0,99720.0,0.00094438]
["bitfinex","BTCUSD",1733574803225,0.55917997,99721.0,99720.0,0.00094438]
["bitfinex","BTCUSD",1733574803436,0.55917997,99721.0,99720.0,0.00394438]
["bitfinex","BTCUSD",1733574803648,0.56217997,99721.0,99720.0,0.00394438]
["bitfinex","BTCUSD",1733574803859,0.56217997,99721.0,99720.0,0.00094438]
["bitfinex","BTCUSD",1733574804066,0.55917997,99721.0,99720.0,0.00094438]
["bitfinex","BTCUSD",1733574804276,0.56117997,99721.0,99720.0,0.00094438]
["bitfinex","BTCUSD",1733574804493,0.56617997,99721.0,99720.0,0.00094438]
["bitfinex","BTCUSD",1733574806235,0.49483284,99721.0,99720.0,0.00094438]
["bitfinex","BTCUSD",1733574812012,0.49583284,99721.0,99720.0,0.00094438]
["bitfinex","BTCUSD",1733574812411,1.99583284,99721.0,99720.0,0.00094438]
["bitfinex","BTCUSD",1733574815196,0.49583284,99721.0,99720.0,0.00094438]
["bitfinex","BTCUSD",1733574816910,0.49483284,99721.0,99720.0,0.00094438]
["bitfinex","BTCUSD",1733574817112,0.41443284,99721.0,99720.0,0.00094438]
["bitfinex","BTCUSD",1733574817324,0.31440333,99721.0,99720.0,0.00094438]
["bitfinex","BTCUSD",1733574818368,0.31240333,99721.0,99720.0,0.00094438]
["bitfinex","BTCUSD",1733574818576,0.31440333,99721.0,99720.0,0.00094438]
["bitfinex","BTCUSD",1733574819013,0.31240333,99721.0,99720.0,0.00094438]
["bitfinex","BTCUSD",1733574819620,0.30740333,99721.0,99720.0,0.00094438]
["bitfinex","BTCUSD",1733574820039,0.30840333,99721.0,99720.0,0.00094438]
["bitfinex","BTCUSD",1733574827888,0.30840333,99721.0,99720.0,0.18224438]
["bitfinex","BTCUSD",1733574828325,0.30171,99721.0,99720.0,0.18224438]
["bitfinex","BTCUSD",1733574828738,0.30829363,99721.0,99720.0,0.20524438]
["bitfinex","BTCUSD",1733574829363,0.30829363,99721.0,99720.0,0.30271553]
["bitfinex","BTCUSD",1733574829577,0.30071,99721.0,99720.0,0.30271553]
["bitfinex","BTCUSD",1733574829786,0.30071,99721.0,99720.0,0.30471632]
["bitfinex","BTCUSD",1733574829991,0.30730015,99721.0,99720.0,0.30671632]
["bitfinex","BTCUSD",1733574830322,0.30730015,99721.0,99720.0,0.30471632]
["bitfinex","BTCUSD",1733574830523,0.30730015,99721.0,99720.0,0.31171632]
["bitfinex","BTCUSD",1733574830524,0.30830015,99721.0,99720.0,0.31171632]
["bitfinex","BTCUSD",1733574830938,0.30830015,99721.0,99720.0,0.30971632]
["bitfinex","BTCUSD",1733574831308,0.30830015,99721.0,99720.0,0.31471632]
["bitfinex","BTCUSD",1733574833335,0.30830015,99721.0,99720.0,0.31470976]
["bitfinex","BTCUSD",1733574834697,0.30830015,99721.0,99720.0,0.31470321]
["bitfinex","BTCUSD",1733574835373,0.30830015,99721.0,99720.0,0.31469151]
["bitfinex","BTCUSD",1733574835589,0.30830015,99721.0,99720.0,0.22474088]
["bitfinex","BTCUSD",1733574835821,0.30171,99721.0,99720.0,0.22474088]
["bitfinex","BTCUSD",1733574836182,0.30833135,99721.0,99720.0,0.22474088]
["bitfinex","BTCUSD",1733574836385,0.30833135,99721.0,99720.0,0.21724438]
["bitfinex","BTCUSD",1733574836593,0.30833135,99721.0,99720.0,0.22473669]
["bitfinex","BTCUSD",1733574838132,0.30171,99721.0,99720.0,0.22473669]
["bitfinex","BTCUSD",1733574838552,0.30833141,99721.0,99720.0,0.22473669]
["bitfinex","BTCUSD",1733574845458,0.30833141,99721.0,99720.0,0.21724438]
["bitfinex","BTCUSD",1733574845662,0.30833141,99721.0,99720.0,0.22474302]
["bitfinex","BTCUSD",1733574847523,0.30833141,99721.0,99720.0,0.14244302]
["bitfinex","BTCUSD",1733574848056,0.30171,99721.0,99720.0,0.14244302]
["bitfinex","BTCUSD",1733574848450,0.30936505,99721.0,99720.0,0.14244302]
["bitfinex","BTCUSD",1733574848802,0.30936505,99721.0,99720.0,0.11944302]
["bitfinex","BTCUSD",1733574849234,0.30171,99721.0,99720.0,0.11944302]
["bitfinex","BTCUSD",1733574849693,0.30937966,99721.0,99720.0,0.11944302]
["bitfinex","BTCUSD",1733574849929,0.30937966,99721.0,99720.0,0.07044302]
["bitfinex","BTCUSD",1733574850131,0.30937966,99721.0,99720.0,0.11944302]
["bitfinex","BTCUSD",1733574850964,0.30937966,99721.0,99720.0,0.07044302]
["bitfinex","BTCUSD",1733574851168,0.38697966,99721.0,99720.0,0.02044302]
["bitfinex","BTCUSD",1733574851545,0.38697966,99721.0,99720.0,0.01294438]
["bitfinex","BTCUSD",1733574852950,0.38697966,99721.0,99720.0,0.06294438]
["bitfinex","BTCUSD",1733574853606,0.38697966,99721.0,99720.0,0.01294438]
["bitfinex","BTCUSD",1733574854035,0.43357966,99721.0,99720.0,0.01294438]
["bitfinex","BTCUSD",1733574854727,0.53360917,99721.0,99720.0,0.01294438]
["bitfinex","BTCUSD",1733574854933,0.53260917,99721.0,99720.0,0.00594438]
["bitfinex","BTCUSD",1733574855136,0.53260917,99721.0,99720.0,0.00094438]
["bitfinex","BTCUSD",1733574855343,0.53460917,99721.0,99720.0,0.00094438]
["bitfinex","BTCUSD",1733574855550,0.53260917,99721.0,99720.0,0.00094438]
["bitfinex","BTCUSD",1733574855967,0.53460917,99721.0,99720.0,0.00094438]
["bitfinex","BTCUSD",1733574856821,0.53460917,99721.0,99720.0,0.00194438]
["bitfinex","BTCUSD",1733574857254,0.53460917,99721.0,99720.0,0.00094438]
["bitfinex","BTCUSD",1733574857696,0.53560917,99721.0,99720.0,0.00094438]
["bitfinex","BTCUSD",1733574859303,0.61734779,99721.0,99720.0,0.00094438]
["bitfinex","BTCUSD",1733574859515,0.53560917,99721.0,99720.0,0.00094438]
["bitfinex","BTCUSD",1733574868788,0.31137966,99721.0,99720.0,0.00094438]
["bitfinex","BTCUSD",1733574869897,0.31037966,99721.0,99720.0,0.00094438]
["bitfinex","BTCUSD",1733574871385,0.30837966,99721.0,99720.0,0.00094438]
["bitfinex","BTCUSD",1733574872036,0.40840917,99721.0,99720.0,0.00094438]
["bitfinex","BTCUSD",1733574872489,0.41040917,99721.0,99720.0,0.00094438]
["bitfinex","BTCUSD",1733574873147,0.40940917,99721.0,99720.0,0.00094438]
["bitfinex","BTCUSD",1733574873604,0.48510917,99721.0,99720.0,0.00094438]
["bitfinex","BTCUSD",1733574874449,0.48710917,99721.0,99720.0,0.00094438]
["bitfinex","BTCUSD",1733574875106,0.53240917,99721.0,99720.0,0.00094438]
["bitfinex","BTCUSD",1733574875514,2.03240917,99721.0,99720.0,0.00094438]
["bitfinex","BTCUSD",1733574876529,0.53240917,99721.0,99720.0,0.00094438]
["bitfinex","BTCUSD",1733574886971,0.55873032,99721.0,99720.0,0.00094438]
["bitfinex","BTCUSD",1733574888122,0.53240917,99721.0,99720.0,0.00094438]
["bitfinex","BTCUSD",1733574893412,2.03240917,99721.0,99720.0,0.00094438]
["bitfinex","BTCUSD",1733574895231,0.41140917,99721.0,99720.0,0.00094438]
["bitfinex","BTCUSD",1733574895702,1.91140917,99721.0,99720.0,0.00094438]
["bitfinex","BTCUSD",1733574896745,0.41140917,99721.0,99720.0,0.00094438]
["bitfinex","BTCUSD",1733574908319,0.49897765,99721.0,99720.0,0.00094438]
["bitfinex","BTCUSD",1733574908525,0.58177765,99721.0,99720.0,0.00094438]
["bitfinex","BTCUSD",1733574909058,2.08177765,99721.0,99720.0,0.00094438]
["bitfinex","BTCUSD",1733574909841,2.12897765,99721.0,99720.0,0.00094438]
["bitfinex","BTCUSD",1733574910955,2.12797765,99721.0,99720.0,0.00094438]
["bitfinex","BTCUSD",1733574911157,2.12897765,99721.0,99720.0,0.00094438]
["bitfinex","BTCUSD",1733574911562,2.13597765,99721.0,99720.0,0.00194438]
["bitfinex","BTCUSD",1733574912535,2.27111449,99721.0,99720.0,0.00194438]
["bitfinex","BTCUSD",1733574913632,2.13597765,99721.0,99720.0,0.00194438]
["bitfinex","BTCUSD",1733574915381,2.04840917,99721.0,99720.0,0.00194438]
["bitfinex","BTCUSD",1733574915998,0.54840917,99721.0,99720.0,0.00194438]
["bitfinex","BTCUSD",1733574916829,0.54740917,99721.0,99720.0,0.00194438]
["bitfinex","BTCUSD",1733574917068,0.50120917,99721.0,99720.0,0.00194438]
["bitfinex","BTCUSD",1733574917208,0.41840917,99721.0,99720.0,0.00194438]
["bitfinex","BTCUSD",1733574920557,1.91840917,99721.0,99720.0,0.00194438]
["bitfinex","BTCUSD",1733574921669,2.00846365,99721.0,99720.0,0.00194438]
["bitfinex","BTCUSD",1733574924985,2.00845683,99721.0,99720.0,0.00194438]
["bitfinex","BTCUSD",1733574925635,2.0084566,99721.0,99720.0,0.00194438]
["bitfinex","BTCUSD",1733574925795,0.5084566,99721.0,99720.0,0.00194438]
["bitfinex","BTCUSD",1733574926455,0.50846002,99721.0,99720.0,0.00194438]
["bitfinex","BTCUSD",1733574927773,0.50845248,99721.0,99720.0,0.00194438]
["bitfinex","BTCUSD",1733574934800,0.50842209,99721.0,99720.0,0.00194438]
["bitfinex","BTCUSD",1733574940143,0.50841583,99721.0,99720.0,0.00194438]
["bitfinex","BTCUSD",1733574942697,0.41840917,99721.0,99720.0,0.00194438]
["bitfinex","BTCUSD",1733574945846,0.50840684,99721.0,99720.0,0.00194438]
["bitfinex","BTCUSD",1733574946329,0.41840917,99721.0,99720.0,0.00194438]
["bitfinex","BTCUSD",1733574946704,0.50840684,99721.0,99720.0,0.00194438]
["bitfinex","BTCUSD",1733574947772,0.41840917,99721.0,99720.0,0.00194438]
["bitfinex","BTCUSD",1733574948680,0.55340568,99721.0,99720.0,0.00194438]
["bitfinex","BTCUSD",1733574949975,0.55342995,99721.0,99720.0,0.00194438]
["bitfinex","BTCUSD",1733574951663,0.41840917,99721.0,99720.0,0.00194438]
["bitfinex","BTCUSD",1733574953648,0.59843688,99721.0,99720.0,0.00194438]
["bitfinex","BTCUSD",1733574954085,0.41840917,99721.0,99720.0,0.00194438]
["bitfinex","BTCUSD",1733574954726,0.59843688,99721.0,99720.0,0.00194438]
["bitfinex","BTCUSD",1733574955562,0.41840917,99721.0,99720.0,0.00194438]
["bitfinex","BTCUSD",1733574956874,0.64344381,99721.0,99720.0,0.00194438]
["bitfinex","BTCUSD",1733574959702,0.64364544,99721.0,99720.0,0.00194438]
["bitfinex","BTCUSD",1733574960992,0.41840917,99721.0,99720.0,0.00194438]
["bitfinex","BTCUSD",1733574961408,0.59860193,99721.0,99720.0,0.00194438]
["bitfinex","BTCUSD",1733574962700,0.59859703,99721.0,99720.0,0.00194438]
["bitfinex","BTCUSD",1733574963136,0.59859222,99721.0,99720.0,0.00194438]
["bitfinex","BTCUSD",1733574963375,0.41840917,99721.0,99720.0,0.00194438]
["bitfinex","BTCUSD",1733574963822,0.69940661,99721.0,99720.0,0.00194438]
["bitfinex","BTCUSD",1733574964282,0.51922451,99721.0,99720.0,0.00194438]
["bitfinex","BTCUSD",1733574964901,2.01922451,99721.0,99720.0,0.00194438]
["bitfinex","BTCUSD",1733574965681,2.24445332,99721.0,99720.0,0.00194438]
["bitfinex","BTCUSD",1733574965886,2.01922451,99721.0,99720.0,0.00194438]
["bitfinex","BTCUSD",1733574966090,2.24445332,99721.0,99720.0,0.00194438]
["bitfinex","BTCUSD",1733574966514,2.01922451,99721.0,99720.0,0.00194438]
["bitfinex","BTCUSD",1733574971201,2.24441857,99721.0,99720.0,0.00194438]
["bitfinex","BTCUSD",1733574971545,2.01922451,99721.0,99720.0,0.00194438]
["bitfinex","BTCUSD",1733574984316,3.38912151,99721.0,99720.0,0.00194438]
["bitfinex","BTCUSD",1733574984543,3.46903671,99721.0,99720.0,0.00194438]
["bitfinex","BTCUSD",1733574984974,3.46903671,99721.0,99720.0,3.8e-07]
["bitfinex","BTCUSD",1733574985194,2.09913971,99721.0,99720.0,3.8e-07]
["bitfinex","BTCUSD",1733574985402,2.09882451,99721.0,99720.0,3.8e-07]
["bitfinex","BTCUSD",1733574985612,0.141405,99711.0,99710.0,0.0008685]
["bitfinex","BTCUSD",1733574985803,0.42142761,99711.0,99710.0,0.0009317]
["bitfinex","BTCUSD",1733574986007,0.72959518,99711.0,99710.0,0.0009317]
["bitfinex","BTCUSD",1733574986220,2.22959518,99711.0,99710.0,0.0009317]
["bitfinex","BTCUSD",1733574986351,2.34510622,99711.0,99710.0,0.0009317]
["bitfinex","BTCUSD",1733574986548,2.32941052,99711.0,99710.0,0.0009317]
["bitfinex","BTCUSD",1733574986985,2.33241052,99711.0,99710.0,0.0009317]
["bitfinex","BTCUSD",1733574987210,2.15241742,99711.0,99710.0,0.0009317]
["bitfinex","BTCUSD",1733574987355,2.15341742,99711.0,99710.0,0.0009317]
["bitfinex","BTCUSD",1733574988647,0.65341742,99711.0,99710.0,0.0009317]
["bitfinex","BTCUSD",1733574990182,0.6691131,99711.0,99710.0,0.0009317]
["bitfinex","BTCUSD",1733574992240,0.68890905,99711.0,99710.0,0.0009317]
["bitfinex","BTCUSD",1733574993610,0.86881975,99711.0,99710.0,0.0009317]
["bitfinex","BTCUSD",1733574993834,0.68890905,99711.0,99710.0,0.0009317]
["bitfinex","BTCUSD",1733574994040,0.86882435,99711.0,99710.0,0.0009317]
["bitfinex","BTCUSD",1733574994248,0.8688231,99711.0,99710.0,0.0009317]
["bitfinex","BTCUSD",1733574994465,0.68890905,99711.0,99710.0,0.0009317]
["bitfinex","BTCUSD",1733574996191,2.18890905,99711.0,99710.0,0.0009317]
["bitfinex","BTCUSD",1733574997599,0.68890905,99711.0,99710.0,0.0009317]
["bitfinex","BTCUSD",1733574998204,0.82388051,99711.0,99710.0,0.0009317]
["bitfinex","BTCUSD",1733574999173,0.68890905,99711.0,99710.0,0.0009317]
["bitfinex","BTCUSD",1733574999381,0.82387733,99711.0,99710.0,0.0009317]
["bitfinex","BTCUSD",1733575001176,0.68890905,99711.0,99710.0,0.0009317]
["bitfinex","BTCUSD",1733575001587,2.18890905,99711.0,99710.0,0.0009317]
["bitfinex","BTCUSD",1733575001792,2.32387733,99711.0,99710.0,0.0009317]
["bitfinex","BTCUSD",1733575002703,0.82389699,99711.0,99710.0,0.0009317]
["bitfinex","BTCUSD",1733575003157,0.68890905,99711.0,99710.0,0.0009317]
["bitfinex","BTCUSD",1733575004665,0.82389539,99711.0,99710.0,0.0009317]
["bitfinex","BTCUSD",1733575005075,0.68890905,99711.0,99710.0,0.0009317]
["bitfinex","BTCUSD",1733575005660,0.82392482,99711.0,99710.0,0.0009317]
["bitfinex","BTCUSD",1733575006273,0.82392486,99711.0,99710.0,0.0009317]
["bitfinex","BTCUSD",1733575006484,2.32392486,99711.0,99710.0,0.0009317]
["bitfinex","BTCUSD",1733575007346,2.18890905,99711.0,99710.0,0.0009317]
["bitfinex","BTCUSD",1733575008193,2.3239356,99711.0,99710.0,0.0009317]
["bitfinex","BTCUSD",1733575010193,2.18890905,99711.0,99710.0,0.0009317]
["bitfinex","BTCUSD",1733575010867,2.26950905,99711.0,99710.0,0.0009317]
["bitfinex","BTCUSD",1733575011087,3.10467505,99711.0,99710.0,7e-07]
["bitfinex","BTCUSD",1733575011302,2.26950905,99711.0,99710.0,7e-07]
["bitfinex","BTCUSD",1733575012114,0.140419,99701.0,99700.0,0.23289521]
["bitfinex","BTCUSD",1733575012317,0.24044851,99701.0,99700.0,0.23295622]
["bitfinex","BTCUSD",1733575012565,0.63777547,99701.0,99700.0,0.23295622]
["bitfinex","BTCUSD",1733575012750,0.77279563,99701.0,99700.0,0.23295622]
["bitfinex","BTCUSD",1733575012956,0.63877547,99701.0,99700.0,0.23295622]
["bitfinex","BTCUSD",1733575013184,2.77107747,99701.0,99700.0,0.23295622]
["bitfinex","BTCUSD",1733575013609,2.77807747,99701.0,99700.0,0.23295622]
["bitfinex","BTCUSD",1733575014097,2.96110241,99701.0,99700.0,0.22824664]
["bitfinex","BTCUSD",1733575014315,2.78107747,99701.0,99700.0,0.22824664]
["bitfinex","BTCUSD",1733575014540,2.05958899,99701.0,99700.0,0.22824664]
["bitfinex","BTCUSD",1733575014971,2.16440499,99701.0,99700.0,0.22824664]
["bitfinex","BTCUSD",1733575015197,2.19458439,99701.0,99700.0,0.22824664]
["bitfinex","BTCUSD",1733575015428,2.05958899,99701.0,99700.0,0.22824664]
["bitfinex","BTCUSD",1733575017649,2.19458439,99701.0,99700.0,0.22824664]
["bitfinex","BTCUSD",1733575017851,2.29439973,99701.0,99700.0,0.22824664]
["bitfinex","BTCUSD",1733575018064,0.79439973,99701.0,99700.0,0.22824664]
["bitfinex","BTCUSD",1733575019790,0.65940433,99701.0,99700.0,0.22824664]
["bitfinex","BTCUSD",1733575020250,0.79439973,99701.0,99700.0,0.22824664]
["bitfinex","BTCUSD",1733575020677,0.69358439,99701.0,99700.0,0.22824664]
["bitfinex","BTCUSD",1733575020912,0.45855948,99701.0,99700.0,0.30924664]
["bitfinex","BTCUSD",1733575022011,0.45155948,99701.0,99700.0,0.30924664]
["bitfinex","BTCUSD",1733575022236,0.45455948,99701.0,99700.0,0.30924664]
["bitfinex","BTCUSD",1733575022452,0.44855948,99701.0,99700.0,0.30924664]
["bitfinex","BTCUSD",1733575022893,0.45255948,99701.0,99700.0,0.30924664]
["bitfinex","BTCUSD",1733575023309,0.44955948,99701.0,99700.0,0.30924664]
["bitfinex","BTCUSD",1733575032607,0.30914048,99701.0,99700.0,0.30924664]
["bitfinex","BTCUSD",1733575034328,0.30914048,99701.0,99700.0,0.35824664]
["bitfinex","BTCUSD",1733575034744,0.30814048,99701.0,99700.0,0.35924664]
["bitfinex","BTCUSD",1733575035168,0.30814048,99701.0,99700.0,0.35824664]
["bitfinex","BTCUSD",1733575035602,0.30814048,99701.0,99700.0,0.35924664]
["bitfinex","BTCUSD",1733575036021,0.30814048,99701.0,99700.0,0.35824664]
["bitfinex","BTCUSD",1733575036467,0.30814048,99701.0,99700.0,0.35924664]
["bitfinex","BTCUSD",1733575048136,0.30814048,99701.0,99700.0,0.31024664]
["bitfinex","BTCUSD",1733575048344,0.30814048,99701.0,99700.0,0.22924664]
["bitfinex","BTCUSD",1733575049154,0.30814048,99701.0,99700.0,0.22824664]
["bitfinex","BTCUSD",1733575049946,0.31014048,99701.0,99700.0,0.22824664]
["bitfinex","BTCUSD",1733575051033,0.31114048,99701.0,99700.0,0.22824664]
["bitfinex","BTCUSD",1733575064971,0.49366999,99701.0,99700.0,0.22824664]
["bitfinex","BTCUSD",1733575066264,0.49166999,99701.0,99700.0,0.22824664]
["bitfinex","BTCUSD",1733575066728,0.49766999,99701.0,99700.0,0.22824664]
["bitfinex","BTCUSD",1733575066978,0.50066999,99701.0,99700.0,0.22824664]
["bitfinex","BTCUSD",1733575068946,0.590721,99701.0,99700.0,0.22824664]
["bitfinex","BTCUSD",1733575069318,0.60048533,99701.0,99700.0,0.22824664]
["bitfinex","BTCUSD",1733575074569,0.41816999,99701.0,99700.0,0.22824664]
["bitfinex","BTCUSD",1733575081677,1.91816999,99701.0,99700.0,0.22824664]
["bitfinex","BTCUSD",1733575083178,0.41816999,99701.0,99700.0,0.22824664]
["bitfinex","BTCUSD",1733575085804,0.50819398,99701.0,99700.0,0.22824664]
["bitfinex","BTCUSD",1733575087541,0.50818142,99701.0,99700.0,0.22824664]
["bitfinex","BTCUSD",1733575087754,0.51798533,99701.0,99700.0,0.22824664]
["bitfinex","BTCUSD",1733575087986,2.01798533,99701.0,99700.0,0.22824664]
["bitfinex","BTCUSD",1733575088836,2.01798533,99701.0,99700.0,0.2252659]
["bitfinex","BTCUSD",1733575090730,0.51798533,99701.0,99700.0,0.2252659]
["bitfinex","BTCUSD",1733575091305,2.01798533,99701.0,99700.0,0.2252659]
["bitfinex","BTCUSD",1733575091729,2.01798533,99701.0,99700.0,0.21733505]
["bitfinex","BTCUSD",1733575091896,2.01798533,99701.0,99700.0,0.2148086]
["bitfinex","BTCUSD",1733575094574,2.09588533,99701.0,99700.0,0.2148086]
["bitfinex","BTCUSD",1733575094773,2.09688533,99701.0,99700.0,0.2148086]
["bitfinex","BTCUSD",1733575095570,2.23191401,99701.0,99700.0,0.2148086]
["bitfinex","BTCUSD",1733575095770,2.27692357,99701.0,99700.0,0.2148086]
["bitfinex","BTCUSD",1733575096465,2.27692357,99701.0,99700.0,0.21349888]
["bitfinex","BTCUSD",1733575096726,2.09688533,99701.0,99700.0,0.21349888]
["bitfinex","BTCUSD",1733575097096,2.27686152,99701.0,99700.0,0.21349888]
["bitfinex","BTCUSD",1733575097457,2.09688533,99701.0,99700.0,0.21349888]
["bitfinex","BTCUSD",1733575097671,2.27684846,99701.0,99700.0,0.21349888]
["bitfinex","BTCUSD",1733575097883,2.09688533,99701.0,99700.0,0.21349888]
["bitfinex","BTCUSD",1733575098531,1.99706999,99701.0,99700.0,0.21349888]
["bitfinex","BTCUSD",1733575100380,2.17703312,99701.0,99700.0,0.21349888]
["bitfinex","BTCUSD",1733575101004,0.67703312,99701.0,99700.0,0.21349888]
["bitfinex","BTCUSD",1733575101377,0.49706999,99701.0,99700.0,0.21349888]
["bitfinex","BTCUSD",1733575101574,0.67703312,99701.0,99700.0,0.21349888]
["bitfinex","BTCUSD",1733575102240,0.49706999,99701.0,99700.0,0.21349888]
["bitfinex","BTCUSD",1733575102443,0.77684846,99701.0,99700.0,0.21349888]
["bitfinex","BTCUSD",1733575102775,0.49706999,99701.0,99700.0,0.21349888]
["bitfinex","BTCUSD",1733575103095,0.67703312,99701.0,99700.0,0.21349888]
["bitfinex","BTCUSD",1733575103708,0.49706999,99701.0,99700.0,0.21349888]
["bitfinex","BTCUSD",1733575104949,0.67703312,99701.0,99700.0,0.21349888]
["bitfinex","BTCUSD",1733575105164,1.99706999,99701.0,99700.0,0.21349888]
["bitfinex","BTCUSD",1733575105364,2.13205112,99701.0,99700.0,0.21349888]
["bitfinex","BTCUSD",1733575105617,1.99706999,99701.0,99700.0,0.21349888]
["bitfinex","BTCUSD",1733575105818,2.13205207,99701.0,99700.0,0.21349888]
["bitfinex","BTCUSD",1733575106222,1.99706999,99701.0,99700.0,0.21349888]
["bitfinex","BTCUSD",1733575106967,0.49706999,99701.0,99700.0,0.21349888]
["bitfinex","BTCUSD",1733575107727,0.67707026,99701.0,99700.0,0.21349888]
["bitfinex","BTCUSD",1733575107860,0.49706999,99701.0,99700.0,0.21349888]
["bitfinex","BTCUSD",1733575108065,0.67707026,99701.0,99700.0,0.21349888]
["bitfinex","BTCUSD",1733575108270,0.49706999,99701.0,99700.0,0.21349888]
["bitfinex","BTCUSD",1733575108503,0.63208721,99701.0,99700.0,0.21349888]
["bitfinex","BTCUSD",1733575109184,0.67709296,99701.0,99700.0,0.21349888]
["bitfinex","BTCUSD",1733575109413,0.59688533,99701.0,99700.0,0.21349888]
["bitfinex","BTCUSD",1733575109834,0.49706999,99701.0,99700.0,0.21349888]
["bitfinex","BTCUSD",1733575110700,0.67712812,99701.0,99700.0,0.21349888]
["bitfinex","BTCUSD",1733575110900,0.49706999,99701.0,99700.0,0.21349888]
["bitfinex","BTCUSD",1733575111074,1.99706999,99701.0,99700.0,0.21349888]
["bitfinex","BTCUSD",1733575111478,2.17712785,99701.0,99700.0,0.21349888]
["bitfinex","BTCUSD",1733575111757,2.27694319,99701.0,99700.0,0.21349888]
["bitfinex","BTCUSD",1733575112399,2.09688533,99701.0,99700.0,0.21349888]
["bitfinex","BTCUSD",1733575113708,2.09688533,99701.0,99700.0,0.19343888]
["bitfinex","BTCUSD",1733575113915,2.84245333,99701.0,99700.0,0.09252868]
["bitfinex","BTCUSD",1733575114347,2.83545333,99701.0,99700.0,0.07246868]
["bitfinex","BTCUSD",1733575114547,2.84445333,99701.0,99700.0,6.8e-07]
["bitfinex","BTCUSD",1733575114750,2.17118533,99701.0,99700.0,6.8e-07]
["bitfinex","BTCUSD",1733575114985,2.15918533,99701.0,99700.0,6.8e-07]
["bitfinex","BTCUSD",1733575115202,2.16518533,99701.0,99700.0,6.8e-07]
["bitfinex","BTCUSD",1733575115676,2.15918533,99701.0,99700.0,6.8e-07]
["bitfinex","BTCUSD",1733575115889,2.16818533,99701.0,99700.0,6.8e-07]
["bitfinex","BTCUSD",1733575116096,2.17418533,99701.0,99700.0,6.8e-07]
["bitfinex","BTCUSD",1733575118050,0.141433,99691.0,99690.0,0.0017364]
["bitfinex","BTCUSD",1733575118264,0.24146251,99691.0,99690.0,0.0017364]
["bitfinex","BTCUSD",1733575118487,0.54217251,99691.0,99690.0,0.0017364]
["bitfinex","BTCUSD",1733575118624,0.54827634,99691.0,99690.0,0.0017364]
["bitfinex","BTCUSD",1733575119298,0.56127634,99691.0,99690.0,0.0017364]
["bitfinex","BTCUSD",1733575119465,0.66109168,99691.0,99690.0,0.0017364]
["bitfinex","BTCUSD",1733575119895,0.73939168,99691.0,99690.0,0.0017364]
["bitfinex","BTCUSD",1733575120106,1.32307468,99691.0,99690.0,0.0017364]
["bitfinex","BTCUSD",1733575120698,2.82307468,99691.0,99690.0,0.0017364]
["bitfinex","BTCUSD",1733575121261,2.82307468,99691.0,99690.0,4e-07]
["bitfinex","BTCUSD",1733575121466,2.26239168,99691.0,99690.0,4e-07]
["bitfinex","BTCUSD",1733575121674,2.44233147,99691.0,99690.0,4e-07]
["bitfinex","BTCUSD",1733575122297,2.26239168,99691.0,99690.0,4e-07]
["bitfinex","BTCUSD",1733575123154,2.48719945,99691.0,99690.0,4e-07]
["bitfinex","BTCUSD",1733575123552,2.48716872,99691.0,99690.0,4e-07]
["bitfinex","BTCUSD",1733575123986,2.26239168,99691.0,99690.0,4e-07]
["bitfinex","BTCUSD",1733575126746,2.30839168,99691.0,99690.0,4e-07]
["bitfinex","BTCUSD",1733575127546,0.141449,99680.0,99670.0,0.0017368]
["bitfinex","BTCUSD",1733575127871,0.4595329,99680.0,99679.0,1e-06]
["bitfinex","BTCUSD",1733575128070,0.7602429,99680.0,99679.0,1e-06]
["bitfinex","BTCUSD",1733575128295,2.14842196,99680.0,99679.0,1e-06]
["bitfinex","BTCUSD",1733575128586,5.69494296,99680.0,99679.0,1e-06]
["bitfinex","BTCUSD",1733575128781,4.9416723,99680.0,99679.0,1e-06]
["bitfinex","BTCUSD",1733575129004,5.08146797,99680.0,99679.0,1e-06]
["bitfinex","BTCUSD",1733575129453,4.8020983,99680.0,99679.0,1e-06]
["bitfinex","BTCUSD",1733575130275,4.93689397,99680.0,99679.0,1e-06]
["bitfinex","BTCUSD",1733575130478,4.8040983,99680.0,99679.0,1e-06]
["bitfinex","BTCUSD",1733575131341,4.7970983,99680.0,99679.0,1e-06]
["bitfinex","BTCUSD",1733575131580,4.8040983,99680.0,99679.0,1e-06]
["bitfinex","BTCUSD",1733575133057,4.6401973,99680.0,99679.0,1e-06]
["bitfinex","BTCUSD",1733575133277,4.4417271,99680.0,99679.0,1e-06]
["bitfinex","BTCUSD",1733575133699,4.37194864,99680.0,99679.0,1e-06]
["bitfinex","BTCUSD",1733575134064,4.46176597,99680.0,99679.0,1e-06]
["bitfinex","BTCUSD",1733575134272,4.29474864,99680.0,99679.0,1e-06]
["bitfinex","BTCUSD",1733575134438,4.38456548,99680.0,99679.0,1e-06]
["bitfinex","BTCUSD",1733575134900,4.29474864,99680.0,99679.0,1e-06]
["bitfinex","BTCUSD",1733575135128,4.43466034,99680.0,99679.0,1e-06]
["bitfinex","BTCUSD",1733575135533,4.38973322,99680.0,99679.0,1e-06]
["bitfinex","BTCUSD",1733575135739,4.2999291,99680.0,99679.0,1e-06]
["bitfinex","BTCUSD",1733575137698,4.43466034,99680.0,99679.0,1e-06]
["bitfinex","BTCUSD",1733575137928,4.2999291,99680.0,99679.0,1e-06]
["bitfinex","BTCUSD",1733575139456,4.47959491,99680.0,99679.0,1e-06]
["bitfinex","BTCUSD",1733575139679,0.001,99675.0,99670.0,0.0017368]
["bitfinex","BTCUSD",1733575139873,1.32328451,99675.0,99670.0,0.0017368]
["bitfinex","BTCUSD",1733575140072,1.62272626,99675.0,99670.0,0.0017368]
["bitfinex","BTCUSD",1733575140370,1.71250954,99675.0,99670.0,0.0017368]
["bitfinex","BTCUSD",1733575140600,3.21250954,99675.0,99670.0,0.0017368]
["bitfinex","BTCUSD",1733575140722,3.16377788,99675.0,99670.0,0.0017368]
["bitfinex","BTCUSD",1733575140942,3.16577788,99675.0,99670.0,0.0017368]
["bitfinex","BTCUSD",1733575141404,3.16377788,99675.0,99670.0,0.0017368]
["bitfinex","BTCUSD",1733575141627,3.16877788,99675.0,99670.0,0.0017368]
["bitfinex","BTCUSD",1733575141839,3.18447927,99675.0,99670.0,0.0017368]
["bitfinex","BTCUSD",1733575142239,3.09469599,99675.0,99670.0,0.0017368]
["bitfinex","BTCUSD",1733575142897,3.09669599,99675.0,99670.0,0.0017368]
["bitfinex","BTCUSD",1733575147744,3.07070099,99675.0,99670.0,0.0017368]
["bitfinex","BTCUSD",1733575148867,2.55461499,99675.0,99670.0,0.0017368]
["bitfinex","BTCUSD",1733575149493,2.64437208,99675.0,99670.0,0.0017368]
["bitfinex","BTCUSD",1733575149714,2.64437315,99675.0,99670.0,0.0017368]
["bitfinex","BTCUSD",1733575149922,2.55461499,99675.0,99670.0,0.0017368]
["bitfinex","BTCUSD",1733575150162,2.17071299,99675.0,99670.0,0.0017368]
["bitfinex","BTCUSD",1733575150369,2.38970299,99675.0,99670.0,0.0017368]
["bitfinex","BTCUSD",1733575151897,0.164462,99671.0,99670.0,0.0017368]
["bitfinex","BTCUSD",1733575152107,1.76028351,99671.0,99670.0,0.0017368]
["bitfinex","BTCUSD",1733575152285,1.71595978,99671.0,99670.0,0.0017368]
["bitfinex","BTCUSD",1733575152522,1.68490978,99671.0,99670.0,0.0017368]
["bitfinex","BTCUSD",1733575153152,1.47802993,99671.0,99670.0,0.0017368]
["bitfinex","BTCUSD",1733575153573,1.48402993,99671.0,99670.0,0.0017368]
["bitfinex","BTCUSD",1733575153824,1.58384527,99671.0,99670.0,0.0017368]
["bitfinex","BTCUSD",1733575154035,1.67362013,99671.0,99670.0,0.0017368]
["bitfinex","BTCUSD",1733575154485,1.68262013,99671.0,99670.0,0.0017368]
["bitfinex","BTCUSD",1733575154931,3.18262013,99671.0,99670.0,0.0017368]
["bitfinex","BTCUSD",1733575155152,3.09284527,99671.0,99670.0,0.0017368]
["bitfinex","BTCUSD",1733575155354,3.14540425,99671.0,99670.0,0.0017368]
["bitfinex","BTCUSD",1733575155774,3.14541641,99671.0,99670.0,0.0017368]
["bitfinex","BTCUSD",1733575155948,3.05560527,99671.0,99670.0,0.0017368]
["bitfinex","BTCUSD",1733575156394,2.74179527,99671.0,99670.0,0.0017368]
["bitfinex","BTCUSD",1733575156614,2.71711373,99671.0,99670.0,0.0017368]
["bitfinex","BTCUSD",1733575156835,0.56228993,99671.0,99670.0,0.0017368]
["bitfinex","BTCUSD",1733575161122,2.06228993,99671.0,99670.0,0.0017368]
["bitfinex","BTCUSD",1733575162515,2.15209839,99671.0,99670.0,0.0017368]
["bitfinex","BTCUSD",1733575162761,2.25191373,99671.0,99670.0,0.0017368]
["bitfinex","BTCUSD",1733575163243,2.16210527,99671.0,99670.0,0.0017368]
["bitfinex","BTCUSD",1733575164323,2.25205856,99671.0,99670.0,0.0017368]
["bitfinex","BTCUSD",1733575164507,2.16210527,99671.0,99670.0,0.0017368]
["bitfinex","BTCUSD",1733575165469,2.29680374,99671.0,99670.0,0.0017368]
["bitfinex","BTCUSD",1733575166553,2.16210527,99671.0,99670.0,0.0017368]
["bitfinex","BTCUSD",1733575169401,2.34170323,99671.0,99670.0,0.0017368]
["bitfinex","BTCUSD",1733575170032,2.34217199,99671.0,99670.0,0.0017368]
["bitfinex","BTCUSD",1733575171582,2.16210527,99671.0,99670.0,0.0017368]
["bitfinex","BTCUSD",1733575172138,2.34219713,99671.0,99670.0,0.0017368]
["bitfinex","BTCUSD",1733575172338,2.16210527,99671.0,99670.0,0.0017368]
["bitfinex","BTCUSD",1733575172921,2.34221852,99671.0,99670.0,0.0017368]
["bitfinex","BTCUSD",1733575173972,2.24240318,99671.0,99670.0,0.0770368]
["bitfinex","BTCUSD",1733575174196,2.24240318,99671.0,99670.0,0.1230368]
["bitfinex","BTCUSD",1733575174197,0.56228993,99671.0,99670.0,0.1230368]
["bitfinex","BTCUSD",1733575174402,0.65235063,99671.0,99670.0,0.1230368]
["bitfinex","BTCUSD",1733575174825,0.46226042,99671.0,99670.0,0.1230368]
["bitfinex","BTCUSD",1733575175022,0.45626042,99671.0,99670.0,0.1230368]
["bitfinex","BTCUSD",1733575175234,0.44726042,99671.0,99670.0,0.1230368]
["bitfinex","BTCUSD",1733575175442,0.46126042,99671.0,99670.0,0.1230368]
["bitfinex","BTCUSD",1733575175848,0.45526042,99671.0,99670.0,0.1230368]
["bitfinex","BTCUSD",1733575176280,0.45726042,99671.0,99670.0,0.1230368]
["bitfinex","BTCUSD",1733575176612,0.44726042,99671.0,99670.0,0.1230368]
["bitfinex","BTCUSD",1733575177032,0.31279842,99671.0,99670.0,0.1720368]
["bitfinex","BTCUSD",1733575177239,0.30679842,99671.0,99670.0,0.2220368]
["bitfinex","BTCUSD",1733575177632,0.30979842,99671.0,99670.0,0.2220368]
["bitfinex","BTCUSD",1733575177854,0.30679842,99671.0,99670.0,0.2220368]
["bitfinex","BTCUSD",1733575178257,0.30979842,99671.0,99670.0,0.2220368]
["bitfinex","BTCUSD",1733575179149,0.30679842,99671.0,99670.0,0.2220368]
["bitfinex","BTCUSD",1733575181089,0.30879842,99671.0,99670.0,0.2220368]
["bitfinex","BTCUSD",1733575181411,0.30679842,99671.0,99670.0,0.2220368]
["bitfinex","BTCUSD",1733575181888,0.30779842,99671.0,99670.0,0.2220368]
["bitfinex","BTCUSD",1733575200368,0.30779842,99671.0,99670.0,0.32206631]
["bitfinex","BTCUSD",1733575200786,0.30183215,99671.0,99670.0,0.32206631]
["bitfinex","BTCUSD",1733575201122,0.30732327,99671.0,99670.0,0.32206631]
["bitfinex","BTCUSD",1733575201530,0.30632327,99671.0,99670.0,0.32206631]
["bitfinex","BTCUSD",1733575201839,0.30632327,99671.0,99670.0,0.32306631]
["bitfinex","BTCUSD",1733575202054,0.30632327,99671.0,99670.0,0.32206631]
["bitfinex","BTCUSD",1733575202475,0.30732327,99671.0,99670.0,0.32306631]
["bitfinex","BTCUSD",1733575202767,0.30183215,99671.0,99670.0,0.37306631]
["bitfinex","BTCUSD",1733575202970,0.30734753,99671.0,99670.0,0.50805261]
["bitfinex","BTCUSD",1733575203206,0.30734753,99671.0,99670.0,0.37306631]
["bitfinex","BTCUSD",1733575203379,0.30734753,99671.0,99670.0,0.50897301]
["bitfinex","BTCUSD",1733575204424,0.30734753,99671.0,99670.0,0.37406631]
["bitfinex","BTCUSD",1733575204634,0.30183215,99671.0,99670.0,0.37406631]
["bitfinex","BTCUSD",1733575205172,0.30734753,99671.0,99670.0,0.37406631]
["bitfinex","BTCUSD",1733575206870,0.30734753,99671.0,99670.0,0.46396132]
["bitfinex","BTCUSD",1733575207004,0.30734753,99671.0,99670.0,0.32406631]
["bitfinex","BTCUSD",1733575207207,0.30183215,99671.0,99670.0,0.37406631]
["bitfinex","BTCUSD",1733575207635,0.30734762,99671.0,99670.0,0.37406631]
["bitfinex","BTCUSD",1733575208590,0.30734762,99671.0,99670.0,0.32406631]
["bitfinex","BTCUSD",1733575209542,0.30734762,99671.0,99670.0,0.32397631]
["bitfinex","BTCUSD",1733575209729,0.30183215,99671.0,99670.0,0.32397631]
["bitfinex","BTCUSD",1733575209875,0.30734762,99671.0,99670.0,0.32397631]
["bitfinex","BTCUSD",1733575210070,0.30734762,99671.0,99670.0,0.37397631]
["bitfinex","BTCUSD",1733575212444,0.30734762,99671.0,99670.0,0.5088128]
["bitfinex","BTCUSD",1733575212677,0.30183215,99671.0,99670.0,0.37397631]
["bitfinex","BTCUSD",1733575212859,0.30183215,99671.0,99670.0,0.46385599]
["bitfinex","BTCUSD",1733575213111,0.30737977,99671.0,99670.0,0.51385684]
["bitfinex","BTCUSD",1733575213334,0.30183215,99671.0,99670.0,0.60373832]
["bitfinex","BTCUSD",1733575213542,0.30737977,99671.0,99670.0,0.60373832]
["bitfinex","BTCUSD",1733575214275,0.30737977,99671.0,99670.0,0.42397631]
["bitfinex","BTCUSD",1733575214502,0.30737977,99671.0,99670.0,0.60372229]
["bitfinex","BTCUSD",1733575214708,0.30737977,99671.0,99670.0,0.42397631]
["bitfinex","BTCUSD",1733575215587,0.30737977,99671.0,99670.0,0.60372229]
["bitfinex","BTCUSD",1733575216218,0.30737977,99671.0,99670.0,0.42397631]
["bitfinex","BTCUSD",1733575216564,0.30737977,99671.0,99670.0,0.60374191]
["bitfinex","BTCUSD",1733575216991,0.30737977,99671.0,99670.0,0.42397631]
["bitfinex","BTCUSD",1733575217242,0.30737977,99671.0,99670.0,0.44697631]
["bitfinex","BTCUSD",1733575218729,0.30737977,99671.0,99670.0,0.67169926]
["bitfinex","BTCUSD",1733575219175,0.30737977,99671.0,99670.0,0.44697631]
["bitfinex","BTCUSD",1733575219606,0.30737977,99671.0,99670.0,0.67175109]
["bitfinex","BTCUSD",1733575220017,0.30737977,99671.0,99670.0,0.62679907]
["bitfinex","BTCUSD",1733575220244,0.30737977,99671.0,99670.0,0.44697631]
["bitfinex","BTCUSD",1733575220453,0.30740727,99671.0,99670.0,0.44697631]
["bitfinex","BTCUSD",1733575220855,0.30740727,99671.0,99670.0,0.62682409]
["bitfinex","BTCUSD",1733575221053,0.30740727,99671.0,99670.0,0.44697631]
["bitfinex","BTCUSD",1733575221303,0.30740727,99671.0,99670.0,0.626841]
["bitfinex","BTCUSD",1733575221508,0.30740727,99671.0,99670.0,0.44697631]
["bitfinex","BTCUSD",1733575222464,0.30740727,99671.0,99670.0,0.67175037]
["bitfinex","BTCUSD",1733575222684,0.30740727,99671.0,99670.0,0.62683321]
["bitfinex","BTCUSD",1733575222906,0.30740727,99671.0,99670.0,0.44697631]
["bitfinex","BTCUSD",1733575223312,0.30740727,99671.0,99670.0,0.67175037]
["bitfinex","BTCUSD",1733575223749,0.30740727,99671.0,99670.0,0.44697631]
["bitfinex","BTCUSD",1733575223959,0.30740727,99671.0,99670.0,0.37397631]
["bitfinex","BTCUSD",1733575224513,0.30740727,99671.0,99670.0,0.50887357]
["bitfinex","BTCUSD",1733575224717,0.30183215,99671.0,99670.0,0.50887357]
["bitfinex","BTCUSD",1733575224924,0.30837684,99671.0,99670.0,0.50887357]
["bitfinex","BTCUSD",1733575226043,0.30837684,99671.0,99670.0,0.46287357]
["bitfinex","BTCUSD",1733575226799,0.30837684,99671.0,99670.0,0.32797631]
["bitfinex","BTCUSD",1733575227277,0.30837684,99671.0,99670.0,0.46287357]
["bitfinex","BTCUSD",1733575227687,0.30837684,99671.0,99670.0,0.46288294]
["bitfinex","BTCUSD",1733575228095,0.30837684,99671.0,99670.0,0.33758294]
["bitfinex","BTCUSD",1733575228300,0.30837684,99671.0,99670.0,0.38758294]
["bitfinex","BTCUSD",1733575229951,0.30183215,99671.0,99670.0,0.38758294]
["bitfinex","BTCUSD",1733575230540,0.30837684,99671.0,99670.0,0.20267631]
["bitfinex","BTCUSD",1733575230971,0.30183215,99671.0,99670.0,0.20267631]
["bitfinex","BTCUSD",1733575231183,0.30837684,99671.0,99670.0,0.20267631]
["bitfinex","BTCUSD",1733575231598,0.30837684,99671.0,99670.0,0.1026468]
["bitfinex","BTCUSD",1733575232029,0.30183215,99671.0,99670.0,0.1026468]
["bitfinex","BTCUSD",1733575232247,0.30837687,99671.0,99670.0,0.1026468]
["bitfinex","BTCUSD",1733575232862,0.30837687,99671.0,99670.0,0.1016468]
["bitfinex","BTCUSD",1733575233062,0.30837687,99671.0,99670.0,0.1046468]
["bitfinex","BTCUSD",1733575233768,0.30737687,99671.0,99670.0,0.1006468]
["bitfinex","BTCUSD",1733575233965,0.30737687,99671.0,99670.0,0.1026468]
["bitfinex","BTCUSD",1733575234175,0.30737687,99671.0,99670.0,0.1056468]
["bitfinex","BTCUSD",1733575234382,0.30737687,99671.0,99670.0,0.1026468]
["bitfinex","BTCUSD",1733575234534,0.30737687,99671.0,99670.0,0.1056468]
["bitfinex","BTCUSD",1733575234944,0.30737687,99671.0,99670.0,0.11316012]
["bitfinex","BTCUSD",1733575235737,0.30737687,99671.0,99670.0,0.1056468]
["bitfinex","BTCUSD",1733575236193,0.30737687,99671.0,99670.0,0.1036468]
["bitfinex","BTCUSD",1733575236419,0.30737687,99671.0,99670.0,0.1056468]
["bitfinex","BTCUSD",1733575236773,0.30737687,99671.0,99670.0,0.1036468]
["bitfinex","BTCUSD",1733575237145,0.30737687,99671.0,99670.0,0.1046468]
["bitfinex","BTCUSD",1733575237595,0.30737687,99671.0,99670.0,0.1016468]
["bitfinex","BTCUSD",1733575256769,0.30737687,99671.0,99670.0,0.0526468]
["bitfinex","BTCUSD",1733575256991,0.38797687,99671.0,99670.0,0.0526468]
["bitfinex","BTCUSD",1733575258534,0.38797687,99671.0,99670.0,0.1016468]
["bitfinex","BTCUSD",1733575260718,0.38797687,99671.0,99670.0,0.0526468]
["bitfinex","BTCUSD",1733575261077,0.38797687,99671.0,99670.0,0.1016468]
["bitfinex","BTCUSD",1733575263528,0.38797687,99671.0,99670.0,0.0526468]
["bitfinex","BTCUSD",1733575264400,0.45948606,99671.0,99670.0,0.0526468]
["bitfinex","BTCUSD",1733575265892,0.38797687,99671.0,99670.0,0.0526468]
["bitfinex","BTCUSD",1733575268532,0.38797687,99671.0,99670.0,0.0516468]
["bitfinex","BTCUSD",1733575268992,0.38997687,99671.0,99670.0,0.0516468]
["bitfinex","BTCUSD",1733575281610,0.49000638,99671.0,99670.0,0.0016468]
["bitfinex","BTCUSD",1733575281834,0.59471852,99671.0,99670.0,0.0016468]
["bitfinex","BTCUSD",1733575282071,2.09471852,99671.0,99670.0,0.0016468]
["bitfinex","BTCUSD",1733575282290,2.14001852,99671.0,99670.0,0.0016468]
["bitfinex","BTCUSD",1733575283176,2.14501852,99671.0,99670.0,0.0016468]
["bitfinex","BTCUSD",1733575283636,2.14001852,99671.0,99670.0,0.0016468]
["bitfinex","BTCUSD",1733575283865,2.13801852,99671.0,99670.0,0.0016468]
["bitfinex","BTCUSD",1733575284077,2.15201852,99671.0,99670.0,0.0016468]
["bitfinex","BTCUSD",1733575284441,2.14301852,99671.0,99670.0,0.0016468]
["bitfinex","BTCUSD",1733575284654,2.15201852,99671.0,99670.0,0.0016468]
["bitfinex","BTCUSD",1733575290813,0.65201852,99671.0,99670.0,0.0016468]
["bitfinex","BTCUSD",1733575291024,0.57030638,99671.0,99670.0,0.0016468]
["bitfinex","BTCUSD",1733575294906,2.07030638,99671.0,99670.0,0.0016468]
["bitfinex","BTCUSD",1733575297900,0.57030638,99671.0,99670.0,0.0016468]
["bitfinex","BTCUSD",1733575298500,2.07030638,99671.0,99670.0,0.0016468]
["bitfinex","BTCUSD",1733575304106,0.57030638,99671.0,99670.0,0.0016468]
["bitfinex","BTCUSD",1733575308177,2.07030638,99671.0,99670.0,0.0016468]
["bitfinex","BTCUSD",1733575310392,2.02500638,99671.0,99670.0,0.0016468]
["bitfinex","BTCUSD",1733575311170,0.52500638,99671.0,99670.0,0.0016468]
["bitfinex","BTCUSD",1733575311575,2.02500638,99671.0,99670.0,0.0016468]
["bitfinex","BTCUSD",1733575312045,2.02500638,99671.0,99670.0,0.00143536]
["bitfinex","BTCUSD",1733575313799,2.12482172,99671.0,99670.0,0.00143536]
["bitfinex","BTCUSD",1733575314181,2.02500638,99671.0,99670.0,0.00143536]
["bitfinex","BTCUSD",1733575314636,0.52500638,99671.0,99670.0,0.00143536]
["bitfinex","BTCUSD",1733575315111,2.02500638,99671.0,99670.0,0.00143536]
["bitfinex","BTCUSD",1733575318151,0.52500638,99671.0,99670.0,0.00143536]
["bitfinex","BTCUSD",1733575318747,2.02500638,99671.0,99670.0,0.00143536]
["bitfinex","BTCUSD",1733575320074,2.12482172,99671.0,99670.0,0.00143536]
["bitfinex","BTCUSD",1733575321170,2.21474495,99671.0,99670.0,0.00143536]
["bitfinex","BTCUSD",1733575321582,2.25970657,99671.0,99670.0,0.00143536]
["bitfinex","BTCUSD",1733575322002,2.12482172,99671.0,99670.0,0.00143536]
["bitfinex","BTCUSD",1733575322572,2.25970657,99671.0,99670.0,0.00143536]
["bitfinex","BTCUSD",1733575324022,2.12482172,99671.0,99670.0,0.00143536]
["bitfinex","BTCUSD",1733575324227,2.25970657,99671.0,99670.0,0.00143536]
["bitfinex","BTCUSD",1733575324598,2.12482172,99671.0,99670.0,0.00143536]
["bitfinex","BTCUSD",1733575326658,2.30466819,99671.0,99670.0,0.00143536]
["bitfinex","BTCUSD",1733575327278,2.02500638,99671.0,99670.0,0.00143536]
["bitfinex","BTCUSD",1733575327719,2.20485285,99671.0,99670.0,0.00143536]
["bitfinex","BTCUSD",1733575328159,2.20514374,99671.0,99670.0,0.00143536]
["bitfinex","BTCUSD",1733575328826,2.02500638,99671.0,99670.0,0.00143536]
["bitfinex","BTCUSD",1733575329472,2.20514374,99671.0,99670.0,0.00143536]
["bitfinex","BTCUSD",1733575330587,2.16013947,99671.0,99670.0,0.00143536]
["bitfinex","BTCUSD",1733575330798,2.02500638,99671.0,99670.0,0.00143536]
["bitfinex","BTCUSD",1733575331450,2.20514374,99671.0,99670.0,0.00143536]
["bitfinex","BTCUSD",1733575331664,2.02500638,99671.0,99670.0,0.00143536]
["bitfinex","BTCUSD",1733575331881,2.20514374,99671.0,99670.0,0.00143536]
["bitfinex","BTCUSD",1733575332273,2.20517801,99671.0,99670.0,0.00143536]
["bitfinex","BTCUSD",1733575332509,2.02500638,99671.0,99670.0,0.00143536]
["bitfinex","BTCUSD",1733575333579,2.20517608,99671.0,99670.0,0.00143536]
["bitfinex","BTCUSD",1733575334057,2.02500638,99671.0,99670.0,0.00143536]
["bitfinex","BTCUSD",1733575334728,1.94440638,99671.0,99670.0,0.00143536]
["bitfinex","BTCUSD",1733575335524,2.04422172,99671.0,99670.0,0.00143536]
["bitfinex","BTCUSD",1733575335740,1.94440638,99671.0,99670.0,0.00143536]
["bitfinex","BTCUSD",1733575336632,2.12457608,99671.0,99670.0,0.00143536]
["bitfinex","BTCUSD",1733575337048,1.94440638,99671.0,99670.0,0.00143536]
["bitfinex","BTCUSD",1733575337246,2.12457608,99671.0,99670.0,0.00143536]
["bitfinex","BTCUSD",1733575337990,2.12457759,99671.0,99670.0,0.00143536]
["bitfinex","BTCUSD",1733575338417,1.94440638,99671.0,99670.0,0.00143536]
["bitfinex","BTCUSD",1733575338894,2.12458187,99671.0,99670.0,0.00143536]
["bitfinex","BTCUSD",1733575339272,2.14028281,99671.0,99670.0,0.00143536]
["bitfinex","BTCUSD",1733575340192,1.96010732,99671.0,99670.0,0.00143536]
["bitfinex","BTCUSD",1733575340403,2.14028281,99671.0,99670.0,0.00143536]
["bitfinex","BTCUSD",1733575340614,1.96010732,99671.0,99670.0,0.00143536]
["bitfinex","BTCUSD",1733575341006,2.24009392,99671.0,99670.0,0.00143536]
["bitfinex","BTCUSD",1733575341692,2.05992266,99671.0,99670.0,0.00143536]
["bitfinex","BTCUSD",1733575342296,2.24009392,99671.0,99670.0,0.00143536]
["bitfinex","BTCUSD",1733575342710,2.05992266,99671.0,99670.0,0.00143536]
["bitfinex","BTCUSD",1733575342915,2.24009639,99671.0,99670.0,0.00143536]
["bitfinex","BTCUSD",1733575343129,2.05992266,99671.0,99670.0,0.00143536]
["bitfinex","BTCUSD",1733575343330,2.19505198,99671.0,99670.0,0.00143536]
["bitfinex","BTCUSD",1733575343543,2.19505276,99671.0,99670.0,0.00143536]
["bitfinex","BTCUSD",1733575344189,2.05992266,99671.0,99670.0,0.00143536]
["bitfinex","BTCUSD",1733575344614,2.19505289,99671.0,99670.0,0.00143536]
["bitfinex","BTCUSD",1733575345519,2.05992266,99671.0,99670.0,0.00143536]
["bitfinex","BTCUSD",1733575345729,2.24009639,99671.0,99670.0,0.00143536]
["bitfinex","BTCUSD",1733575345952,2.05992266,99671.0,99670.0,0.00143536]
["bitfinex","BTCUSD",1733575346131,2.24009639,99671.0,99670.0,0.00143536]
["bitfinex","BTCUSD",1733575346337,2.05992266,99671.0,99670.0,0.00143536]
["bitfinex","BTCUSD",1733575347613,2.28513908,99671.0,99670.0,0.00143536]
["bitfinex","BTCUSD",1733575347844,2.05992266,99671.0,99670.0,0.00143536]
["bitfinex","BTCUSD",1733575348500,2.24010022,99671.0,99670.0,0.00143536]
["bitfinex","BTCUSD",1733575348707,2.05992266,99671.0,99670.0,0.00143536]
["bitfinex","BTCUSD",1733575352676,1.96010732,99671.0,99670.0,0.00143536]
["bitfinex","BTCUSD",1733575352874,2.07223715,99671.0,99670.0,0.00143536]
["bitfinex","BTCUSD",1733575353079,1.93710732,99671.0,99670.0,0.00143536]
["bitfinex","BTCUSD",1733575356068,0.43710732,99671.0,99670.0,0.00143536]
["bitfinex","BTCUSD",1733575356584,1.93710732,99671.0,99670.0,0.00143536]
["bitfinex","BTCUSD",1733575361597,0.32137687,99671.0,99670.0,0.10043536]
["bitfinex","BTCUSD",1733575361792,0.32137687,99671.0,99670.0,0.17843536]
["bitfinex","BTCUSD",1733575362249,0.32137687,99671.0,99670.0,0.22813536]
["bitfinex","BTCUSD",1733575363128,0.31637687,99671.0,99670.0,0.22813536]
["bitfinex","BTCUSD",1733575363534,0.32037687,99671.0,99670.0,0.22813536]
["bitfinex","BTCUSD",1733575363750,0.31137687,99671.0,99670.0,0.22813536]
["bitfinex","BTCUSD",1733575364382,0.31637687,99671.0,99670.0,0.22813536]
["bitfinex","BTCUSD",1733575364850,0.31237687,99671.0,99670.0,0.22813536]
["bitfinex","BTCUSD",1733575365277,0.30737687,99671.0,99670.0,0.22813536]
["bitfinex","BTCUSD",1733575365492,0.30737687,99671.0,99670.0,0.22913536]
["bitfinex","BTCUSD",1733575365710,0.30737687,99671.0,99670.0,0.36959836]
["bitfinex","BTCUSD",1733575365887,0.30737687,99671.0,99670.0,0.37059836]
["bitfinex","BTCUSD",1733575366860,0.30737687,99671.0,99670.0,0.36959836]
["bitfinex","BTCUSD",1733575367070,0.30737687,99671.0,99670.0,0.37059836]
["bitfinex","BTCUSD",1733575368638,0.30737687,99671.0,99670.0,0.23013536]
["bitfinex","BTCUSD",1733575380312,0.30737687,99671.0,99670.0,0.10243536]
["bitfinex","BTCUSD",1733575380636,0.30737687,99671.0,99670.0,0.05343536]
["bitfinex","BTCUSD",1733575380883,0.30737687,99671.0,99670.0,0.10243536]
["bitfinex","BTCUSD",1733575381089,0.30737687,99671.0,99670.0,0.05343536]
["bitfinex","BTCUSD",1733575381301,0.30737687,99671.0,99670.0,0.10143536]
["bitfinex","BTCUSD",1733575381530,0.30837687,99671.0,99670.0,0.10043536]
["bitfinex","BTCUSD",1733575381891,0.30837687,99671.0,99670.0,0.05143536]
["bitfinex","BTCUSD",1733575382466,0.30837687,99671.0,99670.0,0.10043536]
["bitfinex","BTCUSD",1733575382889,0.31137687,99671.0,99670.0,0.10043536]
["bitfinex","BTCUSD",1733575383328,0.31137687,99671.0,99670.0,0.05143536]
["bitfinex","BTCUSD",1733575387420,0.34317783,99671.0,99670.0,0.05143536]
["bitfinex","BTCUSD",1733575387633,0.52440734,99671.0,99670.0,0.05143536]
["bitfinex","BTCUSD",1733575388636,0.52340734,99671.0,99670.0,0.05143536]
["bitfinex","BTCUSD",1733575389332,0.52040734,99671.0,99670.0,0.05143536]
["bitfinex","BTCUSD",1733575389530,0.52640734,99671.0,99670.0,0.05143536]
["bitfinex","BTCUSD",1733575390056,0.52840734,99671.0,99670.0,0.05143536]
["bitfinex","BTCUSD",1733575390301,0.52840734,99671.0,99670.0,0.00143536]
["bitfinex","BTCUSD",1733575390751,0.52840734,99671.0,99670.0,0.05143536]
["bitfinex","BTCUSD",1733575391363,0.52840734,99671.0,99670.0,0.00143536]
["bitfinex","BTCUSD",1733575398931,0.55140734,99671.0,99670.0,0.00143536]
["bitfinex","BTCUSD",1733575399410,2.05140734,99671.0,99670.0,0.00143536]
["bitfinex","BTCUSD",1733575402279,0.55140734,99671.0,99670.0,0.00143536]
["bitfinex","BTCUSD",1733575402874,2.05140734,99671.0,99670.0,0.00143536]
["bitfinex","BTCUSD",1733575403869,2.01960638,99671.0,99670.0,0.00143536]
["bitfinex","BTCUSD",1733575406856,0.51960638,99671.0,99670.0,0.00143536]
["bitfinex","BTCUSD",1733575408620,0.41540638,99671.0,99670.0,0.00143536]
["bitfinex","BTCUSD",1733575412166,0.40886166,99671.0,99670.0,0.00143536]
["bitfinex","BTCUSD",1733575412376,0.41472864,99671.0,99670.0,0.00143536]
["bitfinex","BTCUSD",1733575426393,0.54072864,99671.0,99670.0,0.00143536]
["bitfinex","BTCUSD",1733575426779,2.04072864,99671.0,99670.0,0.00143536]
["bitfinex","BTCUSD",1733575427396,2.03272864,99671.0,99670.0,0.00143536]
["bitfinex","BTCUSD",1733575427616,1.91472864,99671.0,99670.0,0.00143536]
["bitfinex","BTCUSD",1733575427820,1.91872864,99671.0,99670.0,0.00143536]
["bitfinex","BTCUSD",1733575428021,2.00874138,99671.0,99670.0,0.00143536]
["bitfinex","BTCUSD",1733575428230,1.91872864,99671.0,99670.0,0.00143536]
["bitfinex","BTCUSD",1733575429516,2.00874138,99671.0,99670.0,0.00143536]
["bitfinex","BTCUSD",1733575429722,2.00875982,99671.0,99670.0,0.00143536]
["bitfinex","BTCUSD",1733575431650,1.91872864,99671.0,99670.0,0.00143536]
["bitfinex","BTCUSD",1733575432485,0.55377542,99671.0,99670.0,0.00143536]
["bitfinex","BTCUSD",1733575432943,0.41872864,99671.0,99670.0,0.00143536]
["bitfinex","BTCUSD",1733575433531,0.55377542,99671.0,99670.0,0.00143536]
["bitfinex","BTCUSD",1733575433935,0.41872864,99671.0,99670.0,0.00143536]
["bitfinex","BTCUSD",1733575434138,0.55383993,99671.0,99670.0,0.00143536]
["bitfinex","BTCUSD",1733575434357,0.55383734,99671.0,99670.0,0.00143536]
["bitfinex","BTCUSD",1733575434587,0.41872864,99671.0,99670.0,0.00143536]
["bitfinex","BTCUSD",1733575435646,0.59888406,99671.0,99670.0,0.00143536]
["bitfinex","BTCUSD",1733575436787,0.55386711,99671.0,99670.0,0.00143536]
["bitfinex","BTCUSD",1733575437444,0.41872864,99671.0,99670.0,0.00143536]
["bitfinex","BTCUSD",1733575437651,0.55386728,99671.0,99670.0,0.00143536]
["bitfinex","BTCUSD",1733575437858,0.41872864,99671.0,99670.0,0.00143536]
["bitfinex","BTCUSD",1733575438063,1.91872864,99671.0,99670.0,0.00143536]
["bitfinex","BTCUSD",1733575438490,2.05386728,99671.0,99670.0,0.00143536]
["bitfinex","BTCUSD",1733575438712,2.09888406,99671.0,99670.0,0.00143536]
["bitfinex","BTCUSD",1733575439065,1.91872864,99671.0,99670.0,0.00143536]
["bitfinex","BTCUSD",1733575439479,2.09888406,99671.0,99670.0,0.00143536]
["bitfinex","BTCUSD",1733575439748,1.91872864,99671.0,99670.0,0.00143536]
["bitfinex","BTCUSD",1733575440883,2.00883029,99671.0,99670.0,0.00143536]
["bitfinex","BTCUSD",1733575441072,1.91872864,99671.0,99670.0,0.00143536]
["bitfinex","BTCUSD",1733575443353,2.00883029,99671.0,99670.0,0.00143536]
["bitfinex","BTCUSD",1733575443767,1.91872864,99671.0,99670.0,0.00143536]
["bitfinex","BTCUSD",1733575444199,2.00883029,99671.0,99670.0,0.00143536]
["bitfinex","BTCUSD",1733575444577,1.91872864,99671.0,99670.0,0.00143536]
["bitfinex","BTCUSD",1733575444782,2.00883029,99671.0,99670.0,0.00143536]
["bitfinex","BTCUSD",1733575445184,1.91872864,99671.0,99670.0,0.00143536]
["bitfinex","BTCUSD",1733575446390,2.00884909,99671.0,99670.0,0.00143536]
["bitfinex","BTCUSD",1733575446610,1.91872864,99671.0,99670.0,0.00143536]
["bitfinex","BTCUSD",1733575447257,2.00884871,99671.0,99670.0,0.00143536]
["bitfinex","BTCUSD",1733575447896,1.91872864,99671.0,99670.0,0.00143536]
["bitfinex","BTCUSD",1733575448312,2.00885683,99671.0,99670.0,0.00143536]
["bitfinex","BTCUSD",1733575448752,2.00885128,99671.0,99670.0,0.00143536]
["bitfinex","BTCUSD",1733575449992,1.91872864,99671.0,99670.0,0.00143536]
["bitfinex","BTCUSD",1733575450205,0.421389,99670.0,99660.0,0.0017368]
["bitfinex","BTCUSD",1733575450438,0.140476,99661.0,99660.0,0.0017368]
["bitfinex","BTCUSD",1733575450853,0.14634545,99661.0,99660.0,0.0017368]
["bitfinex","BTCUSD",1733575451079,0.24637496,99661.0,99660.0,0.0017368]
["bitfinex","BTCUSD",1733575451292,0.26937496,99661.0,99660.0,0.0017368]
["bitfinex","BTCUSD",1733575451528,0.66020795,99661.0,99660.0,0.0017368]
["bitfinex","BTCUSD",1733575451775,0.7053048,99661.0,99660.0,0.0017368]
["bitfinex","BTCUSD",1733575452203,0.7290571,99661.0,99660.0,0.0017368]
["bitfinex","BTCUSD",1733575452438,0.54708496,99661.0,99660.0,0.0017368]
["bitfinex","BTCUSD",1733575452644,0.55608496,99661.0,99660.0,0.0517368]
["bitfinex","BTCUSD",1733575452865,0.55708496,99661.0,99660.0,0.0517368]
["bitfinex","BTCUSD",1733575453425,0.54708496,99661.0,99660.0,0.0517368]
["bitfinex","BTCUSD",1733575453623,0.55208496,99661.0,99660.0,0.0517368]
["bitfinex","BTCUSD",1733575453826,0.56108496,99661.0,99660.0,0.0517368]
["bitfinex","BTCUSD",1733575454209,0.55608496,99661.0,99660.0,0.0517368]
["bitfinex","BTCUSD",1733575454610,0.55908496,99661.0,99660.0,0.0517368]
["bitfinex","BTCUSD",1733575455214,0.55008496,99661.0,99660.0,0.0517368]
["bitfinex","BTCUSD",1733575455445,0.55708496,99661.0,99660.0,0.0517368]
["bitfinex","BTCUSD",1733575455847,0.44705545,99661.0,99660.0,0.0517368]
["bitfinex","BTCUSD",1733575456083,0.45505545,99661.0,99660.0,0.0517368]
["bitfinex","BTCUSD",1733575456682,0.45205545,99661.0,99660.0,0.0517368]
["bitfinex","BTCUSD",1733575456893,0.44905545,99661.0,99660.0,0.0517368]
["bitfinex","BTCUSD",1733575457505,0.44705545,99661.0,99660.0,0.0517368]
["bitfinex","BTCUSD",1733575457659,0.44805545,99661.0,99660.0,0.0517368]
["bitfinex","BTCUSD",1733575458897,0.45205545,99661.0,99660.0,0.0517368]
["bitfinex","BTCUSD",1733575459535,0.42345545,99661.0,99660.0,0.0517368]
["bitfinex","BTCUSD",1733575472280,0.42345545,99661.0,99660.0,0.1007368]
["bitfinex","BTCUSD",1733575472281,0.31157945,99661.0,99660.0,0.1007368]
["bitfinex","BTCUSD",1733575472489,0.31157945,99661.0,99660.0,0.1799368]
["bitfinex","BTCUSD",1733575472758,0.31157945,99661.0,99660.0,0.37613294]
["bitfinex","BTCUSD",1733575472989,0.30571,99661.0,99660.0,0.51148368]
["bitfinex","BTCUSD",1733575473182,0.30071,99661.0,99660.0,0.51148368]
["bitfinex","BTCUSD",1733575473391,0.30657061,99661.0,99660.0,0.51148368]
["bitfinex","BTCUSD",1733575473600,0.31157061,99661.0,99660.0,0.37613294]
["bitfinex","BTCUSD",1733575473799,0.30757061,99661.0,99660.0,0.37613294]
["bitfinex","BTCUSD",1733575474478,0.30757061,99661.0,99660.0,0.46632107]
["bitfinex","BTCUSD",1733575474793,0.30171,99661.0,99660.0,0.46632107]
["bitfinex","BTCUSD",1733575474995,0.30657061,99661.0,99660.0,0.46632107]
["bitfinex","BTCUSD",1733575475233,0.30657061,99661.0,99660.0,0.46732107]
["bitfinex","BTCUSD",1733575475425,0.30657061,99661.0,99660.0,0.37713294]
["bitfinex","BTCUSD",1733575475626,0.30071,99661.0,99660.0,0.37713294]
["bitfinex","BTCUSD",1733575475887,0.30657061,99661.0,99660.0,0.37613294]
["bitfinex","BTCUSD",1733575476086,0.30657061,99661.0,99660.0,0.37713294]
["bitfinex","BTCUSD",1733575476885,0.30657061,99661.0,99660.0,0.23665594]
["bitfinex","BTCUSD",1733575478003,0.30071,99661.0,99660.0,0.23665594]
["bitfinex","BTCUSD",1733575478340,0.30657061,99661.0,99660.0,0.2291368]
["bitfinex","BTCUSD",1733575480643,0.30273344,99661.0,99660.0,0.2291368]
["bitfinex","BTCUSD",1733575484303,0.30273344,99661.0,99660.0,0.23664401]
["bitfinex","BTCUSD",1733575484992,0.30273344,99661.0,99660.0,0.2291368]
["bitfinex","BTCUSD",1733575491364,0.30273344,99661.0,99660.0,0.1809368]
["bitfinex","BTCUSD",1733575491567,0.30273344,99661.0,99660.0,0.18844732]
["bitfinex","BTCUSD",1733575500153,0.30273344,99661.0,99660.0,0.18845413]
["bitfinex","BTCUSD",1733575502407,0.30273344,99661.0,99660.0,0.10925413]
["bitfinex","BTCUSD",1733575505395,0.29687283,99661.0,99660.0,0.10925413]
["bitfinex","BTCUSD",1733575505812,0.30277025,99661.0,99660.0,0.1017368]
["bitfinex","BTCUSD",1733575506075,0.30277025,99661.0,99660.0,0.10926141]
["bitfinex","BTCUSD",1733575507921,0.29687283,99661.0,99660.0,0.10926141]
["bitfinex","BTCUSD",1733575508382,0.30276808,99661.0,99660.0,0.10926141]
["bitfinex","BTCUSD",1733575509373,0.30276808,99661.0,99660.0,0.1017368]
["bitfinex","BTCUSD",1733575509783,0.29687283,99661.0,99660.0,0.1017368]
["bitfinex","BTCUSD",1733575510233,0.30276635,99661.0,99660.0,0.1017368]
["bitfinex","BTCUSD",1733575510653,0.30276635,99661.0,99660.0,0.33231299]
["bitfinex","BTCUSD",1733575511068,0.29687283,99661.0,99660.0,0.33231299]
["bitfinex","BTCUSD",1733575511268,0.30276635,99661.0,99660.0,0.33231299]
["bitfinex","BTCUSD",1733575511604,0.30276635,99661.0,99660.0,0.1017368]
["bitfinex","BTCUSD",1733575512471,0.29687283,99661.0,99660.0,0.33340953]
["bitfinex","BTCUSD",1733575512696,0.30276635,99661.0,99660.0,0.3238138]
["bitfinex","BTCUSD",1733575513344,0.29687283,99661.0,99660.0,0.3238138]
["bitfinex","BTCUSD",1733575513546,0.29687283,99661.0,99660.0,0.1833368]
["bitfinex","BTCUSD",1733575513782,0.30276635,99661.0,99660.0,0.1833368]
["bitfinex","BTCUSD",1733575514538,0.30276635,99661.0,99660.0,0.31848559]
["bitfinex","BTCUSD",1733575515112,0.29687283,99661.0,99660.0,0.1833368]
["bitfinex","BTCUSD",1733575515518,0.30276635,99661.0,99660.0,0.1833368]
["bitfinex","BTCUSD",1733575515758,0.30276635,99661.0,99660.0,0.31869788]
["bitfinex","BTCUSD",1733575516600,0.30276635,99661.0,99660.0,0.1833368]
["bitfinex","BTCUSD",1733575517023,0.29687283,99661.0,99660.0,0.1833368]
["bitfinex","BTCUSD",1733575517447,0.30276635,99661.0,99660.0,0.1833368]
["bitfinex","BTCUSD",1733575517664,0.30276635,99661.0,99660.0,0.36381824]
["bitfinex","BTCUSD",1733575517871,0.29687283,99661.0,99660.0,0.36381824]
["bitfinex","BTCUSD",1733575518001,0.30276635,99661.0,99660.0,0.36381824]
["bitfinex","BTCUSD",1733575518610,0.30276635,99661.0,99660.0,0.1833368]
["bitfinex","BTCUSD",1733575523104,0.30276635,99661.0,99660.0,0.36393818]
["bitfinex","BTCUSD",1733575525457,0.30276635,99661.0,99660.0,0.36394025]
["bitfinex","BTCUSD",1733575528948,0.30276635,99661.0,99660.0,0.28234025]
["bitfinex","BTCUSD",1733575529168,0.44324235,99661.0,99660.0,0.28234025]
["bitfinex","BTCUSD",1733575529379,0.44324235,99661.0,99660.0,0.1017368]
["bitfinex","BTCUSD",1733575529579,0.44324235,99661.0,99660.0,0.23719233]
["bitfinex","BTCUSD",1733575529969,0.44324235,99661.0,99660.0,0.1017368]
["bitfinex","BTCUSD",1733575536459,0.44324235,99661.0,99660.0,0.1007368]
["bitfinex","BTCUSD",1733575536609,0.44324235,99661.0,99660.0,0.1017368]
["bitfinex","BTCUSD",1733575537189,0.44324235,99661.0,99660.0,0.1007368]
["bitfinex","BTCUSD",1733575537596,0.44324235,99661.0,99660.0,0.1017368]
["bitfinex","BTCUSD",1733575540660,0.30276635,99661.0,99660.0,0.1017368]
["bitfinex","BTCUSD",1733575542702,0.30276635,99661.0,99660.0,0.23719233]
["bitfinex","BTCUSD",1733575543157,0.29687283,99661.0,99660.0,0.23719233]
["bitfinex","BTCUSD",1733575543518,0.30274073,99661.0,99660.0,0.23719233]
["bitfinex","BTCUSD",1733575545119,0.30274073,99661.0,99660.0,0.23709056]
["bitfinex","BTCUSD",1733575548932,0.30274073,99661.0,99660.0,0.1017368]
["bitfinex","BTCUSD",1733575549106,0.30274073,99661.0,99660.0,0.23709056]
["bitfinex","BTCUSD",1733575549900,0.30274073,99661.0,99660.0,0.1017368]
["bitfinex","BTCUSD",1733575550134,0.30274073,99661.0,99660.0,0.23708894]
["bitfinex","BTCUSD",1733575550896,0.30274073,99661.0,99660.0,0.1017368]
["bitfinex","BTCUSD",1733575551508,0.30274073,99661.0,99660.0,0.23708894]
["bitfinex","BTCUSD",1733575552123,0.30274073,99661.0,99660.0,0.1017368]
["bitfinex","BTCUSD",1733575553493,0.29687283,99661.0,99660.0,0.1017368]
["bitfinex","BTCUSD",1733575553704,0.30277122,99661.0,99660.0,0.1017368]
["bitfinex","BTCUSD",1733575556704,0.30277122,99661.0,99660.0,0.23708532]
["bitfinex","BTCUSD",1733575556921,0.30277122,99661.0,99660.0,0.1017368]
["bitfinex","BTCUSD",1733575557146,0.29687283,99661.0,99660.0,0.1017368]
["bitfinex","BTCUSD",1733575557586,0.30277122,99661.0,99660.0,0.1017368]
["bitfinex","BTCUSD",1733575563071,0.30277122,99661.0,99660.0,0.28219888]
["bitfinex","BTCUSD",1733575563381,0.30277122,99661.0,99660.0,0.1017368]
["bitfinex","BTCUSD",1733575563590,0.30277122,99661.0,99660.0,0.28219888]
["bitfinex","BTCUSD",1733575564272,0.30277122,99661.0,99660.0,0.1017368]
["bitfinex","BTCUSD",1733575576534,0.30483646,99661.0,99660.0,0.1017368]
["bitfinex","BTCUSD",1733575579159,0.30483646,99661.0,99660.0,0.10183318]
["bitfinex","BTCUSD",1733575580307,0.29687283,99661.0,99660.0,0.10183318]
["bitfinex","BTCUSD",1733575580744,0.30544564,99661.0,99660.0,0.10183318]
["bitfinex","BTCUSD",1733575581145,0.30544564,99661.0,99660.0,0.23720287]
["bitfinex","BTCUSD",1733575581356,0.30544564,99661.0,99660.0,0.10183318]
["bitfinex","BTCUSD",1733575581508,0.29687283,99661.0,99660.0,0.10183318]
["bitfinex","BTCUSD",1733575581722,0.30595802,99661.0,99660.0,0.10183318]
["bitfinex","BTCUSD",1733575584086,0.30581328,99661.0,99660.0,0.10183318]
["bitfinex","BTCUSD",1733575585354,0.30581328,99661.0,99660.0,0.28234342]
["bitfinex","BTCUSD",1733575586337,0.30581328,99661.0,99660.0,0.10183318]
["bitfinex","BTCUSD",1733575590127,0.30581328,99661.0,99660.0,0.32761141]
["bitfinex","BTCUSD",1733575592267,0.30581328,99661.0,99660.0,0.32761208]
["bitfinex","BTCUSD",1733575597605,0.38501328,99661.0,99660.0,0.10183318]
["bitfinex","BTCUSD",1733575598475,0.38501328,99661.0,99660.0,0.28246099]
["bitfinex","BTCUSD",1733575598675,0.30581328,99661.0,99660.0,0.10183318]
["bitfinex","BTCUSD",1733575598887,0.30581328,99661.0,99660.0,0.28246099]
["bitfinex","BTCUSD",1733575599335,0.30581328,99661.0,99660.0,0.10183318]
["bitfinex","BTCUSD",1733575602037,0.30581328,99661.0,99660.0,0.23727674]
["bitfinex","BTCUSD",1733575602485,0.30581328,99661.0,99660.0,0.10183318]
["bitfinex","BTCUSD",1733575602933,0.30581328,99661.0,99660.0,0.23726983]
["bitfinex","BTCUSD",1733575603658,0.30581328,99661.0,99660.0,0.23726676]
["bitfinex","BTCUSD",1733575603868,0.30581328,99661.0,99660.0,0.10183318]
["bitfinex","BTCUSD",1733575604094,0.30581328,99661.0,99660.0,0.23726526]
["bitfinex","BTCUSD",1733575604967,0.30581328,99661.0,99660.0,0.10183318]
["bitfinex","BTCUSD",1733575605414,0.30581328,99661.0,99660.0,0.23726259]
["bitfinex","BTCUSD",1733575605630,0.30581328,99661.0,99660.0,0.10183318]
["bitfinex","BTCUSD",1733575607472,0.30581328,99661.0,99660.0,0.23726259]
["bitfinex","BTCUSD",1733575607693,0.30581328,99661.0,99660.0,0.10183318]
["bitfinex","BTCUSD",1733575609270,0.30581328,99661.0,99660.0,0.23726259]
["bitfinex","BTCUSD",1733575609480,0.30581328,99661.0,99660.0,0.10183318]
["bitfinex","BTCUSD",1733575610122,0.30581328,99661.0,99660.0,0.23726259]
["bitfinex","BTCUSD",1733575610333,0.30581328,99661.0,99660.0,0.10183318]
["bitfinex","BTCUSD",1733575612871,0.30581328,99661.0,99660.0,0.19210643]
["bitfinex","BTCUSD",1733575613333,0.30581328,99661.0,99660.0,0.19210622]
["bitfinex","BTCUSD",1733575614041,0.30581328,99661.0,99660.0,0.19210602]
["bitfinex","BTCUSD",1733575614905,0.30581328,99661.0,99660.0,0.19210492]
["bitfinex","BTCUSD",1733575615343,0.30581328,99661.0,99660.0,0.10183318]
["bitfinex","BTCUSD",1733575615517,0.30581328,99661.0,99660.0,0.19210305]
["bitfinex","BTCUSD",1733575616003,0.30581328,99661.0,99660.0,0.23724657]
["bitfinex","BTCUSD",1733575616449,0.30581328,99661.0,99660.0,0.10183318]
["bitfinex","BTCUSD",1733575617138,0.30581328,99661.0,99660.0,0.19210346]
["bitfinex","BTCUSD",1733575617625,0.30581328,99661.0,99660.0,0.10183318]
["bitfinex","BTCUSD",1733575618087,0.30581328,99661.0,99660.0,0.19210308]
["bitfinex","BTCUSD",1733575618316,0.30581328,99661.0,99660.0,0.19210279]
["bitfinex","BTCUSD",1733575618731,0.30581328,99661.0,99660.0,0.10183318]
["bitfinex","BTCUSD",1733575629486,0.30581328,99661.0,99660.0,0.10935851]
["bitfinex","BTCUSD",1733575631303,0.30581328,99661.0,99660.0,0.19963413]
["bitfinex","BTCUSD",1733575632667,0.30581328,99661.0,99660.0,0.10935851]
["bitfinex","BTCUSD",1733575636528,0.30581328,99661.0,99660.0,0.19963596]
["bitfinex","BTCUSD",1733575636980,0.30581328,99661.0,99660.0,0.10935851]
["bitfinex","BTCUSD",1733575638153,0.30581328,99661.0,99660.0,0.19963596]
["bitfinex","BTCUSD",1733575638381,0.30581328,99661.0,99660.0,0.10935851]
["bitfinex","BTCUSD",1733575638629,0.30581328,99661.0,99660.0,0.19963596]
["bitfinex","BTCUSD",1733575640233,0.30581328,99661.0,99660.0,0.10935851]
["bitfinex","BTCUSD",1733575646855,0.30581328,99661.0,99660.0,0.06035851]
["bitfinex","BTCUSD",1733575646856,0.38511328,99661.0,99660.0,0.06035851]
["bitfinex","BTCUSD",1733575647087,0.38511328,99661.0,99660.0,0.10183318]
["bitfinex","BTCUSD",1733575647710,0.38511328,99661.0,99660.0,0.10083318]
["bitfinex","BTCUSD",1733575648410,0.38711328,99661.0,99660.0,0.10835711]
["bitfinex","BTCUSD",1733575648627,0.38511328,99661.0,99660.0,0.10835711]
["bitfinex","BTCUSD",1733575648852,0.38511328,99661.0,99660.0,0.10083318]
["bitfinex","BTCUSD",1733575649032,0.38511328,99661.0,99660.0,0.10835688]
["bitfinex","BTCUSD",1733575649283,0.38511328,99661.0,99660.0,0.10835678]
["bitfinex","BTCUSD",1733575649471,0.38511328,99661.0,99660.0,0.10083318]
["bitfinex","BTCUSD",1733575649935,0.38711328,99661.0,99660.0,0.10083318]
["bitfinex","BTCUSD",1733575655533,0.38711328,99661.0,99660.0,0.05183318]
["bitfinex","BTCUSD",1733575662311,0.38811328,99661.0,99660.0,0.05183318]
["bitfinex","BTCUSD",1733575662533,0.38811328,99661.0,99660.0,0.10083318]
["bitfinex","BTCUSD",1733575662752,0.38611328,99661.0,99660.0,0.10083318]
["bitfinex","BTCUSD",1733575663168,0.31081328,99661.0,99660.0,0.10083318]
["bitfinex","BTCUSD",1733575664492,0.31081328,99661.0,99660.0,0.05083318]
["bitfinex","BTCUSD",1733575664712,0.31081328,99661.0,99660.0,0.10083318]
["bitfinex","BTCUSD",1733575673574,0.31081328,99661.0,99660.0,0.23621176]
["bitfinex","BTCUSD",1733575674042,0.30172809,99661.0,99660.0,0.23621176]
["bitfinex","BTCUSD",1733575674477,0.3118464,99661.0,99660.0,0.23621176]
["bitfinex","BTCUSD",1733575675215,0.3118464,99661.0,99660.0,0.10083318]
["bitfinex","BTCUSD",1733575675417,0.3118464,99661.0,99660.0,0.23621176]
["bitfinex","BTCUSD",1733575676021,0.3118464,99661.0,99660.0,0.10083318]
["bitfinex","BTCUSD",1733575676240,0.3118464,99661.0,99660.0,0.19108425]
["bitfinex","BTCUSD",1733575676670,0.3118464,99661.0,99660.0,0.10083318]
["bitfinex","BTCUSD",1733575676873,0.3118464,99661.0,99660.0,0.19108656]
["bitfinex","BTCUSD",1733575677245,0.3118464,99661.0,99660.0,0.19108562]
["bitfinex","BTCUSD",1733575678155,0.3118464,99661.0,99660.0,0.10083318]
["bitfinex","BTCUSD",1733575678355,0.3118464,99661.0,99660.0,0.19108505]
["bitfinex","BTCUSD",1733575678787,0.3118464,99661.0,99660.0,0.10083318]
["bitfinex","BTCUSD",1733575679560,0.3118464,99661.0,99660.0,0.17823318]
["bitfinex","BTCUSD",1733575680696,0.3118464,99661.0,99660.0,0.31361098]
["bitfinex","BTCUSD",1733575680917,0.3118464,99661.0,99660.0,0.17823318]
["bitfinex","BTCUSD",1733575681133,0.3118464,99661.0,99660.0,0.10083318]
["bitfinex","BTCUSD",1733575681341,0.3118464,99661.0,99660.0,0.23621098]
["bitfinex","BTCUSD",1733575681925,0.3118464,99661.0,99660.0,0.23619692]
["bitfinex","BTCUSD",1733575682332,0.3118464,99661.0,99660.0,0.10083318]
["bitfinex","BTCUSD",1733575684345,0.3118464,99661.0,99660.0,0.19107003]
["bitfinex","BTCUSD",1733575684547,0.3118464,99661.0,99660.0,0.10083318]
["bitfinex","BTCUSD",1733575684826,0.3118464,99661.0,99660.0,0.19106998]
["bitfinex","BTCUSD",1733575685355,0.3118464,99661.0,99660.0,0.10083318]
["bitfinex","BTCUSD",1733575686356,0.3118464,99661.0,99660.0,0.19106752]
["bitfinex","BTCUSD",1733575686762,0.3118464,99661.0,99660.0,0.10083318]
["bitfinex","BTCUSD",1733575687951,0.3118464,99661.0,99660.0,0.19106514]
["bitfinex","BTCUSD",1733575688224,0.3118464,99661.0,99660.0,0.00183318]
["bitfinex","BTCUSD",1733575688374,0.51347591,99661.0,99660.0,0.00183318]
["bitfinex","BTCUSD",1733575688577,0.56097591,99661.0,99660.0,0.00183318]
["bitfinex","BTCUSD",1733575688915,0.55997591,99661.0,99660.0,0.00183318]
["bitfinex","BTCUSD",1733575689396,2.05597591,99661.0,99660.0,0.00183318]
["bitfinex","BTCUSD",1733575689675,2.06497591,99661.0,99660.0,0.00183318]
["bitfinex","BTCUSD",1733575689889,2.05597591,99661.0,99660.0,0.00183318]
["bitfinex","BTCUSD",1733575690310,2.06597591,99661.0,99660.0,0.00183318]
["bitfinex","BTCUSD",1733575690515,2.05697591,99661.0,99660.0,0.00183318]
["bitfinex","BTCUSD",1733575690921,2.06497591,99661.0,99660.0,0.00183318]
["bitfinex","BTCUSD",1733575691124,2.06097591,99661.0,99660.0,0.00183318]
["bitfinex","BTCUSD",1733575691540,2.05597591,99661.0,99660.0,0.00183318]
["bitfinex","BTCUSD",1733575691960,2.06097591,99661.0,99660.0,0.00183318]
["bitfinex","BTCUSD",1733575692398,0.05,99641.0,99625.0,0.09017401]
["bitfinex","BTCUSD",1733575692600,0.140515,99633.0,99609.0,0.01992375]
["bitfinex","BTCUSD",1733575692845,0.140515,99633.0,99610.0,0.14021151]
["bitfinex","BTCUSD",1733575693066,0.140518,99631.0,99611.0,0.140546]
["bitfinex","BTCUSD",1733575693272,0.140518,99631.0,99613.0,0.140543]
["bitfinex","BTCUSD",1733575693480,0.01006623,99630.0,99614.0,0.10002951]
["bitfinex","BTCUSD",1733575693899,0.01006623,99630.0,99614.0,0.10060813]
["bitfinex","BTCUSD",1733575695482,0.01006623,99630.0,99615.0,0.0832]
["bitfinex","BTCUSD",1733575695682,0.01006623,99630.0,99616.0,0.10002951]
["bitfinex","BTCUSD",1733575696128,0.140518,99631.0,99616.0,0.10002951]
["bitfinex","BTCUSD",1733575697327,0.140526,99626.0,99616.0,0.10002951]
["bitfinex","BTCUSD",1733575697534,0.281052,99626.0,99617.0,0.00100366]
["bitfinex","BTCUSD",1733575697899,0.140531,99622.0,99617.0,0.00100366]
["bitfinex","BTCUSD",1733575698184,0.140531,99622.0,99616.0,0.10103325]
["bitfinex","BTCUSD",1733575698407,0.01001842,99621.0,99616.0,0.10103325]
["bitfinex","BTCUSD",1733575699078,0.140526,99626.0,99617.0,0.00100372]
["bitfinex","BTCUSD",1733575699288,0.01001844,99620.0,99618.0,0.00100372]
["bitfinex","BTCUSD",1733575699498,0.140526,99626.0,99618.0,0.00100372]
["bitfinex","BTCUSD",1733575699715,0.01001844,99619.0,99618.0,0.00100372]
["bitfinex","BTCUSD",1733575699935,0.140526,99626.0,99618.0,0.00100372]
["bitfinex","BTCUSD",1733575700373,0.01001722,99625.0,99618.0,0.00100372]
["bitfinex","BTCUSD",1733575700783,0.001,99620.0,99619.0,0.00100371]
["bitfinex","BTCUSD",1733575700993,0.140519,99630.0,99619.0,0.00100371]
["bitfinex","BTCUSD",1733575701197,0.140519,99630.0,99620.0,0.0010037]
["bitfinex","BTCUSD",1733575701405,0.140522,99628.0,99620.0,0.0010037]
["bitfinex","BTCUSD",1733575701637,0.01001907,99627.0,99617.0,0.00100371]
["bitfinex","BTCUSD",1733575702508,0.140525,99626.0,99617.0,0.00100371]
["bitfinex","BTCUSD",1733575703035,0.001,99620.0,99617.0,0.00100371]
["bitfinex","BTCUSD",1733575703260,0.140525,99626.0,99617.0,0.00100371]
["bitfinex","BTCUSD",1733575703460,0.01002292,99619.0,99617.0,0.00100371]
["bitfinex","BTCUSD",1733575703603,0.140525,99626.0,99617.0,0.00100371]
["bitfinex","BTCUSD",1733575703819,0.01002294,99625.0,99617.0,0.00100371]
["bitfinex","BTCUSD",1733575704482,0.001,99619.0,99617.0,0.00100371]
["bitfinex","BTCUSD",1733575704692,0.002,99619.0,99617.0,0.00100371]
["bitfinex","BTCUSD",1733575705058,0.001,99619.0,99617.0,0.00100371]
["bitfinex","BTCUSD",1733575705917,0.140525,99626.0,99617.0,0.00100371]
["bitfinex","BTCUSD",1733575706335,0.01002592,99625.0,99617.0,0.00100371]
["bitfinex","BTCUSD",1733575706864,0.001,99619.0,99617.0,0.00100371]
["bitfinex","BTCUSD",1733575707069,0.01002592,99625.0,99617.0,0.00100371]
["bitfinex","BTCUSD",1733575707296,0.140525,99626.0,99617.0,0.00100371]
["bitfinex","BTCUSD",1733575707492,0.01002592,99624.0,99617.0,0.00100371]
["bitfinex","BTCUSD",1733575707626,0.001,99619.0,99617.0,0.00100371]
["bitfinex","BTCUSD",1733575710235,0.002,99619.0,99617.0,0.00100371]
["bitfinex","BTCUSD",1733575714871,0.002,99619.0,99603.0,0.08999604]
["bitfinex","BTCUSD",1733575715059,0.001,99619.0,99615.0,0.140541]
["bitfinex","BTCUSD",1733575715238,0.001,99619.0,99616.0,0.00100372]
["bitfinex","BTCUSD",1733575715445,0.140522,99628.0,99616.0,0.00100372]
["bitfinex","BTCUSD",1733575715856,0.001,99619.0,99616.0,0.00100372]
["bitfinex","BTCUSD",1733575716061,0.01003667,99627.0,99616.0,0.00100372]
["bitfinex","BTCUSD",1733575716266,0.140522,99628.0,99613.0,0.00017355]
["bitfinex","BTCUSD",1733575716267,0.140522,99628.0,99617.0,0.00100372]
["bitfinex","BTCUSD",1733575716472,0.001,99619.0,99617.0,0.00100372]
["bitfinex","BTCUSD",1733575717082,0.140522,99628.0,99617.0,0.00100372]
["bitfinex","BTCUSD",1733575717293,0.140522,99628.0,99618.0,0.00100372]
["bitfinex","BTCUSD",1733575717508,0.01003673,99627.0,99618.0,0.00100372]
["bitfinex","BTCUSD",1733575718377,0.140525,99626.0,99614.0,0.00100372]
["bitfinex","BTCUSD",1733575718693,0.01003675,99625.0,99614.0,0.00100372]
["bitfinex","BTCUSD",1733575719175,0.001,99619.0,99614.0,0.00100372]
["bitfinex","BTCUSD",1733575719696,0.01003679,99618.0,99614.0,0.00100372]
["bitfinex","BTCUSD",1733575720347,0.0100459,99617.0,99614.0,0.00100372]
["bitfinex","BTCUSD",1733575720808,0.001,99618.0,99614.0,0.00100372]
["bitfinex","BTCUSD",1733575721037,0.0100459,99617.0,99614.0,0.00100372]
["bitfinex","BTCUSD",1733575721268,0.0813,99624.0,99614.0,0.00100372]
["bitfinex","BTCUSD",1733575721784,0.001,99617.0,99614.0,0.00100372]
["bitfinex","BTCUSD",1733575722869,0.0813,99624.0,99614.0,0.00100372]
["bitfinex","BTCUSD",1733575723460,0.0100459,99623.0,99614.0,0.00100372]
["bitfinex","BTCUSD",1733575723869,0.002,99617.0,99614.0,0.00100372]
["bitfinex","BTCUSD",1733575724486,0.001,99617.0,99614.0,0.00100372]
["bitfinex","BTCUSD",1733575725500,0.0813,99624.0,99614.0,0.00100372]
["bitfinex","BTCUSD",1733575725985,0.01004583,99623.0,99614.0,0.00100372]
["bitfinex","BTCUSD",1733575726401,0.002,99617.0,99614.0,0.00100372]
["bitfinex","BTCUSD",1733575726634,0.001,99617.0,99614.0,0.00100372]
["bitfinex","BTCUSD",1733575726830,0.0813,99624.0,99614.0,0.00100372]
["bitfinex","BTCUSD",1733575727042,0.0100459,99623.0,99614.0,0.00100372]
["bitfinex","BTCUSD",1733575728838,0.001,99617.0,99614.0,0.00100372]
["bitfinex","BTCUSD",1733575729042,0.0813,99624.0,99614.0,0.00100372]
["bitfinex","BTCUSD",1733575729521,0.0100459,99623.0,99614.0,0.00100372]
["bitfinex","BTCUSD",1733575732469,0.0100459,99623.0,99615.0,0.09004327]
["bitfinex","BTCUSD",1733575732695,0.0100459,99623.0,99616.0,0.00100374]
["bitfinex","BTCUSD",1733575733140,0.0813,99624.0,99616.0,0.00100374]
["bitfinex","BTCUSD",1733575733635,0.01004588,99623.0,99617.0,0.09004327]
["bitfinex","BTCUSD",1733575733856,0.0813,99624.0,99617.0,0.09004327]
["bitfinex","BTCUSD",1733575734090,0.0813,99624.0,99618.0,0.09004327]
["bitfinex","BTCUSD",1733575734524,0.0813,99624.0,99620.0,0.09004327]
["bitfinex","BTCUSD",1733575734972,0.0813,99624.0,99613.0,0.00017355]
["bitfinex","BTCUSD",1733575734973,0.0813,99624.0,99622.0,0.015]
["bitfinex","BTCUSD",1733575735425,0.01004976,99623.0,99622.0,0.015]
["bitfinex","BTCUSD",1733575735875,0.0813,99624.0,99622.0,0.015]
["bitfinex","BTCUSD",1733575736295,0.01004976,99623.0,99622.0,0.015]
["bitfinex","BTCUSD",1733575736765,0.0813,99624.0,99622.0,0.015]
["bitfinex","BTCUSD",1733575737198,0.01004976,99623.0,99622.0,0.015]
["bitfinex","BTCUSD",1733575737473,0.0813,99624.0,99622.0,0.015]
["bitfinex","BTCUSD",1733575737902,0.0100497,99623.0,99622.0,0.015]
["bitfinex","BTCUSD",1733575744164,0.0100497,99623.0,99622.0,0.10504327]
["bitfinex","BTCUSD",1733575744591,0.0813,99624.0,99622.0,0.015]
["bitfinex","BTCUSD",1733575744800,0.01004033,99623.0,99622.0,0.015]
["bitfinex","BTCUSD",1733575747513,0.01004033,99623.0,99622.0,0.10530321]
["bitfinex","BTCUSD",1733575747937,0.0813,99624.0,99622.0,0.10530321]
["bitfinex","BTCUSD",1733575748142,0.0813,99624.0,99622.0,0.015]
["bitfinex","BTCUSD",1733575748593,0.01002519,99623.0,99622.0,0.10530321]
["bitfinex","BTCUSD",1733575748765,0.01002519,99623.0,99622.0,0.01600367]
["bitfinex","BTCUSD",1733575749005,0.001737,99630.0,99622.0,0.01600367]
["bitfinex","BTCUSD",1733575749223,0.001737,99630.0,99623.0,0.09130993]
["bitfinex","BTCUSD",1733575749465,0.01002519,99629.0,99623.0,0.09130993]
["bitfinex","BTCUSD",1733575750819,0.083,99628.0,99623.0,0.09130993]
["bitfinex","BTCUSD",1733575751054,0.083,99628.0,99623.0,0.09030626]
["bitfinex","BTCUSD",1733575751261,0.01002513,99627.0,99623.0,0.09030626]
["bitfinex","BTCUSD",1733575751699,0.083,99626.0,99623.0,0.09030626]
["bitfinex","BTCUSD",1733575751893,0.09302513,99626.0,99623.0,0.09030626]
["bitfinex","BTCUSD",1733575752567,0.0475,99625.0,99623.0,0.09030626]
["bitfinex","BTCUSD",1733575752805,0.083,99624.0,99623.0,0.09030626]
["bitfinex","BTCUSD",1733575753037,0.09302513,99624.0,99623.0,0.09030626]
["bitfinex","BTCUSD",1733575754156,0.140529,99623.0,99622.0,0.015]
["bitfinex","BTCUSD",1733575754605,0.15055415,99623.0,99622.0,0.015]
["bitfinex","BTCUSD",1733575754839,0.23355415,99623.0,99622.0,0.015]
["bitfinex","BTCUSD",1733575755095,0.09302515,99623.0,99622.0,0.015]
["bitfinex","BTCUSD",1733575758563,0.01002515,99623.0,99622.0,0.015]
["bitfinex","BTCUSD",1733575758772,0.140523,99628.0,99622.0,0.015]
["bitfinex","BTCUSD",1733575759012,0.140523,99628.0,99624.0,0.09031492]
["bitfinex","BTCUSD",1733575760082,0.140523,99628.0,99623.0,0.09031492]
["bitfinex","BTCUSD",1733575760933,0.140523,99628.0,99622.0,0.10531492]
["bitfinex","BTCUSD",1733575761157,0.01002888,99627.0,99622.0,0.10531492]
["bitfinex","BTCUSD",1733575762634,0.0791,99629.0,99622.0,0.10531492]
["bitfinex","BTCUSD",1733575763065,0.01002894,99628.0,99622.0,0.10531492]
["bitfinex","BTCUSD",1733575763308,0.0791,99629.0,99622.0,0.10531492]
["bitfinex","BTCUSD",1733575764038,0.01002894,99628.0,99622.0,0.1053174]
["bitfinex","BTCUSD",1733575764266,0.01002894,99628.0,99626.0,0.1354761]
["bitfinex","BTCUSD",1733575764472,0.001737,99630.0,99627.0,0.1354761]
["bitfinex","BTCUSD",1733575764699,0.001737,99630.0,99629.0,0.09029749]
["bitfinex","BTCUSD",1733575764907,0.001737,99630.0,99629.0,0.23081849]
["bitfinex","BTCUSD",1733575766065,0.001737,99630.0,99629.0,0.140521]
["bitfinex","BTCUSD",1733575766772,0.001737,99630.0,99628.0,0.09029749]
["bitfinex","BTCUSD",1733575766988,0.001737,99630.0,99626.0,0.09130112]
["bitfinex","BTCUSD",1733575767189,0.001737,99630.0,99627.0,0.140524]
["bitfinex","BTCUSD",1733575767401,0.001737,99630.0,99627.0,0.14152763]
["bitfinex","BTCUSD",1733575768060,0.001737,99630.0,99627.0,0.23182512]
["bitfinex","BTCUSD",1733575768292,0.001737,99630.0,99628.0,0.09029749]
["bitfinex","BTCUSD",1733575768494,0.001737,99630.0,99629.0,0.140521]
["bitfinex","BTCUSD",1733575768741,0.001737,99630.0,99629.0,0.2307902]
["bitfinex","BTCUSD",1733575768951,0.001737,99630.0,99629.0,0.140521]
["bitfinex","BTCUSD",1733575769210,0.001737,99630.0,99629.0,0.2307805]
["bitfinex","BTCUSD",1733575769428,0.001737,99630.0,99629.0,0.23077958]
["bitfinex","BTCUSD",1733575769636,0.001737,99630.0,99629.0,0.140521]
["bitfinex","BTCUSD",1733575769847,0.001737,99630.0,99629.0,0.1415246]
["bitfinex","BTCUSD",1733575770280,0.001737,99630.0,99629.0,0.27688556]
["bitfinex","BTCUSD",1733575770503,0.001737,99630.0,99629.0,0.27588196]
["bitfinex","BTCUSD",1733575770966,0.001737,99630.0,99629.0,0.140521]
["bitfinex","BTCUSD",1733575771170,0.001737,99630.0,99629.0,0.14152457]
["bitfinex","BTCUSD",1733575776226,0.001737,99630.0,99629.0,0.2768049]
["bitfinex","BTCUSD",1733575776428,0.001737,99630.0,99629.0,0.27580133]
["bitfinex","BTCUSD",1733575779684,0.001737,99630.0,99629.0,0.140521]
["bitfinex","BTCUSD",1733575779897,0.001737,99630.0,99629.0,0.14152457]
["bitfinex","BTCUSD",1733575780998,0.001737,99630.0,99629.0,0.27677318]
["bitfinex","BTCUSD",1733575781214,0.001737,99630.0,99629.0,0.27576961]
["bitfinex","BTCUSD",1733575783288,0.001737,99630.0,99629.0,0.27575801]
["bitfinex","BTCUSD",1733575785634,0.001737,99630.0,99629.0,0.27574606]
["bitfinex","BTCUSD",1733575787808,0.001737,99630.0,99629.0,0.14024606]
["bitfinex","BTCUSD",1733575788015,0.001737,99630.0,99629.0,0.27547112]
["bitfinex","BTCUSD",1733575788227,0.001737,99630.0,99629.0,0.27547318]
["bitfinex","BTCUSD",1733575788850,0.001737,99630.0,99629.0,0.14024606]
["bitfinex","BTCUSD",1733575789065,0.001737,99630.0,99629.0,0.27547318]
["bitfinex","BTCUSD",1733575789278,0.001737,99630.0,99629.0,0.14024606]
["bitfinex","BTCUSD",1733575797165,0.001737,99630.0,99629.0,0.27548333]
["bitfinex","BTCUSD",1733575797386,0.001737,99630.0,99629.0,0.14024606]
["bitfinex","BTCUSD",1733575800522,0.001737,99630.0,99629.0,0.27550091]
["bitfinex","BTCUSD",1733575800790,0.001737,99630.0,99629.0,0.14024606]
["bitfinex","BTCUSD",1733575800988,0.001737,99630.0,99629.0,0.27550268]
["bitfinex","BTCUSD",1733575801199,0.001737,99630.0,99629.0,0.14024606]
["bitfinex","BTCUSD",1733575804153,0.001737,99630.0,99629.0,0.32054888]
["bitfinex","BTCUSD",1733575804551,0.001737,99630.0,99629.0,0.14024606]
["bitfinex","BTCUSD",1733575805313,0.001737,99630.0,99629.0,0.32054888]
["bitfinex","BTCUSD",1733575805515,0.001737,99630.0,99629.0,0.14024606]
["bitfinex","BTCUSD",1733575806347,0.001737,99630.0,99629.0,0.32066808]
["bitfinex","BTCUSD",1733575808273,0.001737,99630.0,99629.0,0.14024606]
["bitfinex","BTCUSD",1733575809195,0.001737,99630.0,99629.0,0.13961197]
["bitfinex","BTCUSD",1733575810086,0.001737,99630.0,99629.0,0.3651395]
["bitfinex","BTCUSD",1733575810696,0.001737,99630.0,99629.0,0.13961197]
["bitfinex","BTCUSD",1733575811738,0.001737,99630.0,99629.0,0.36528083]
["bitfinex","BTCUSD",1733575811945,0.001737,99630.0,99629.0,0.13961197]
["bitfinex","BTCUSD",1733575812153,0.01248051,99630.0,99629.0,0.13961197]
["bitfinex","BTCUSD",1733575812372,0.001737,99630.0,99629.0,0.13961197]
["bitfinex","BTCUSD",1733575815363,0.001737,99630.0,99629.0,0.17097065]
["bitfinex","BTCUSD",1733575817255,0.001737,99630.0,99629.0,0.13961197]
["bitfinex","BTCUSD",1733575819201,0.001737,99630.0,99629.0,0.17097014]
["bitfinex","BTCUSD",1733575819419,0.001737,99630.0,99629.0,0.17197375]
["bitfinex","BTCUSD",1733575822606,0.001737,99630.0,99629.0,0.14061558]
["bitfinex","BTCUSD",1733575822827,0.001737,99630.0,99629.0,0.17197354]
["bitfinex","BTCUSD",1733575827076,0.076737,99630.0,99629.0,0.17197354]
["bitfinex","BTCUSD",1733575827279,0.076737,99630.0,99629.0,0.17096993]
["bitfinex","BTCUSD",1733575841974,0.001737,99630.0,99629.0,0.17096993]
["bitfinex","BTCUSD",1733575842593,0.001737,99630.0,99629.0,0.27200307]
["bitfinex","BTCUSD",1733575842811,0.001737,99630.0,99629.0,0.27099944]
["bitfinex","BTCUSD",1733575843906,0.001737,99630.0,99629.0,0.35149944]
["bitfinex","BTCUSD",1733575846096,0.001737,99630.0,99629.0,0.35249944]
["bitfinex","BTCUSD",1733575846551,0.001737,99630.0,99629.0,0.35149944]
["bitfinex","BTCUSD",1733575846777,0.002737,99630.0,99629.0,0.35349944]
["bitfinex","BTCUSD",1733575846997,0.003737,99630.0,99629.0,0.35349944]
["bitfinex","BTCUSD",1733575848976,0.003737,99630.0,99629.0,0.27299944]
["bitfinex","BTCUSD",1733575852725,0.003737,99630.0,99629.0,0.280513]
["bitfinex","BTCUSD",1733575854620,0.003737,99630.0,99629.0,0.320685]
["bitfinex","BTCUSD",1733575857477,0.003737,99630.0,99629.0,0.28932624]
["bitfinex","BTCUSD",1733575857695,0.003737,99630.0,99629.0,0.28181348]
["bitfinex","BTCUSD",1733575857919,0.085637,99630.0,99629.0,0.47456547]
["bitfinex","BTCUSD",1733575858131,0.085637,99630.0,99629.0,0.37453661]
["bitfinex","BTCUSD",1733575858355,0.085637,99630.0,99629.0,0.14912469]
["bitfinex","BTCUSD",1733575859634,0.085637,99630.0,99629.0,0.00951272]
["bitfinex","BTCUSD",1733575859838,0.14421083,99630.0,99629.0,0.00951272]
["bitfinex","BTCUSD",1733575860056,0.14421083,99630.0,99629.0,0.09968501]
["bitfinex","BTCUSD",1733575860268,0.14421083,99630.0,99629.0,0.00951272]
["bitfinex","BTCUSD",1733575860490,0.133637,99630.0,99629.0,0.00751272]
["bitfinex","BTCUSD",1733575860964,0.14221075,99630.0,99629.0,0.00751272]
["bitfinex","BTCUSD",1733575861860,0.14221075,99630.0,99629.0,0.00851272]
["bitfinex","BTCUSD",1733575862530,0.14221075,99630.0,99629.0,0.00751272]
["bitfinex","BTCUSD",1733575862740,0.14221075,99630.0,99629.0,0.00851272]
["bitfinex","BTCUSD",1733575863213,0.14221075,99630.0,99629.0,0.00851067]
["bitfinex","BTCUSD",1733575866859,0.132637,99630.0,99629.0,0.00851067]
["bitfinex","BTCUSD",1733575867075,0.14216222,99630.0,99629.0,0.00851067]
["bitfinex","BTCUSD",1733575870293,0.09316222,99630.0,99629.0,0.10854018]
["bitfinex","BTCUSD",1733575870728,0.001737,99630.0,99629.0,0.19870823]
["bitfinex","BTCUSD",1733575871113,0.001737,99630.0,99629.0,0.19866791]
["bitfinex","BTCUSD",1733575871316,0.001737,99630.0,99629.0,0.10854018]
["bitfinex","BTCUSD",1733575871527,0.001737,99630.0,99629.0,0.1095438]
["bitfinex","BTCUSD",1733575871705,0.001737,99630.0,99629.0,0.10854018]
["bitfinex","BTCUSD",1733575871916,0.001737,99630.0,99629.0,0.1095438]
["bitfinex","BTCUSD",1733575874285,0.0807,99636.0,99630.0,0.281038]
["bitfinex","BTCUSD",1733575874286,0.078437,99636.0,99630.0,0.281038]
["bitfinex","BTCUSD",1733575874501,0.078437,99636.0,99631.0,0.19866964]
["bitfinex","BTCUSD",1733575874712,0.078437,99636.0,99635.0,0.140512]
["bitfinex","BTCUSD",1733575874934,0.078437,99636.0,99635.0,0.24805218]
["bitfinex","BTCUSD",1733575876601,0.078437,99636.0,99635.0,0.24905218]
["bitfinex","BTCUSD",1733575887961,0.078437,99636.0,99635.0,0.14902267]
["bitfinex","BTCUSD",1733575888352,0.08797955,99636.0,99635.0,0.14902267]
["bitfinex","BTCUSD",1733575891007,0.08797955,99636.0,99635.0,0.23914681]
["bitfinex","BTCUSD",1733575891365,0.08797955,99636.0,99635.0,0.14902267]
["bitfinex","BTCUSD",1733575891582,0.078437,99636.0,99635.0,0.14902267]
["bitfinex","BTCUSD",1733575892355,0.078437,99636.0,99635.0,0.23914681]
["bitfinex","BTCUSD",1733575892700,0.078437,99636.0,99635.0,0.14902267]
["bitfinex","BTCUSD",1733575893340,0.078437,99636.0,99635.0,0.23914681]
["bitfinex","BTCUSD",1733575893989,0.078437,99636.0,99635.0,0.14902267]
["bitfinex","BTCUSD",1733575894398,0.078437,99636.0,99635.0,0.23914681]
["bitfinex","BTCUSD",1733575895221,0.078437,99636.0,99635.0,0.14902267]
["bitfinex","BTCUSD",1733575896081,0.078437,99636.0,99635.0,0.2391725]
["bitfinex","BTCUSD",1733575896805,0.078437,99636.0,99635.0,0.14902267]
["bitfinex","BTCUSD",1733575897486,0.08814622,99636.0,99635.0,0.14902267]
["bitfinex","BTCUSD",1733575897693,0.08814622,99636.0,99635.0,0.2392024]
["bitfinex","BTCUSD",1733575897921,0.078437,99636.0,99635.0,0.14903545]
["bitfinex","BTCUSD",1733575898147,0.08814622,99636.0,99635.0,0.14903545]
["bitfinex","BTCUSD",1733575898335,0.08814622,99636.0,99635.0,0.28422167]
["bitfinex","BTCUSD",1733575898336,0.078437,99636.0,99635.0,0.28422167]
["bitfinex","BTCUSD",1733575898570,0.078437,99636.0,99635.0,0.14903545]
["bitfinex","BTCUSD",1733575899417,0.078437,99636.0,99635.0,0.28422167]
["bitfinex","BTCUSD",1733575899625,0.078437,99636.0,99635.0,0.14903646]
["bitfinex","BTCUSD",1733575900437,0.078437,99636.0,99635.0,0.28435081]
["bitfinex","BTCUSD",1733575901276,0.078437,99636.0,99635.0,0.14383881]
["bitfinex","BTCUSD",1733575901483,0.078437,99636.0,99635.0,0.00852446]
["bitfinex","BTCUSD",1733575901692,0.078437,99636.0,99635.0,0.14386119]
["bitfinex","BTCUSD",1733575901892,0.078437,99636.0,99635.0,0.00852446]
["bitfinex","BTCUSD",1733575902113,0.078437,99636.0,99635.0,0.14386186]
["bitfinex","BTCUSD",1733575902337,0.078437,99636.0,99635.0,0.00852446]
["bitfinex","BTCUSD",1733575903507,0.078437,99636.0,99635.0,0.14388732]
["bitfinex","BTCUSD",1733575904038,0.078437,99636.0,99635.0,0.00852446]
["bitfinex","BTCUSD",1733575904801,0.078437,99636.0,99635.0,0.14389022]
["bitfinex","BTCUSD",1733575904981,0.0881286,99636.0,99635.0,0.00852521]
["bitfinex","BTCUSD",1733575905616,0.0881286,99636.0,99635.0,0.14389022]
["bitfinex","BTCUSD",1733575906035,0.0881286,99636.0,99635.0,0.14389196]
["bitfinex","BTCUSD",1733575906475,0.0881286,99636.0,99635.0,0.00852521]
["bitfinex","BTCUSD",1733575906691,0.0881286,99636.0,99635.0,0.09877308]
["bitfinex","BTCUSD",1733575907121,0.0881286,99636.0,99635.0,0.00852521]
["bitfinex","BTCUSD",1733575907572,0.0881286,99636.0,99635.0,0.09877439]
["bitfinex","BTCUSD",1733575907779,0.0881286,99636.0,99635.0,0.09877348]
["bitfinex","BTCUSD",1733575907993,0.0881286,99636.0,99635.0,0.00852521]
["bitfinex","BTCUSD",1733575908220,0.13817578,99636.0,99635.0,0.00852521]
["bitfinex","BTCUSD",1733575908714,0.27868678,99636.0,99635.0,0.00852521]
["bitfinex","BTCUSD",1733575908933,0.2775396,99636.0,99635.0,0.00852521]
["bitfinex","BTCUSD",1733575913105,0.2775396,99636.0,99635.0,0.00752521]
["bitfinex","BTCUSD",1733575913322,0.2775396,99636.0,99635.0,0.00852521]
["bitfinex","BTCUSD",1733575917297,0.3275396,99636.0,99635.0,0.00852521]
["bitfinex","BTCUSD",1733575920223,0.3275396,99636.0,99635.0,0.00752521]
["bitfinex","BTCUSD",1733575920792,0.3795396,99636.0,99635.0,0.00752521]
["bitfinex","BTCUSD",1733575920997,0.47956911,99636.0,99635.0,0.00852521]
["bitfinex","BTCUSD",1733575921201,0.47956911,99636.0,99635.0,0.001]
["bitfinex","BTCUSD",1733575921428,1.97956911,99636.0,99635.0,0.001]
["bitfinex","BTCUSD",1733575921844,0.47956911,99636.0,99635.0,0.001]
["bitfinex","BTCUSD",1733575922293,0.54379269,99636.0,99635.0,0.001]
["bitfinex","BTCUSD",1733575922569,0.54179269,99636.0,99635.0,0.001]
["bitfinex","BTCUSD",1733575922796,0.320718,99631.0,99630.0,0.000868]
["bitfinex","BTCUSD",1733575923264,0.3303797,99631.0,99630.0,0.000868]
["bitfinex","BTCUSD",1733575924136,0.3303797,99631.0,99630.0,0.001868]
["bitfinex","BTCUSD",1733575924373,0.3323797,99631.0,99630.0,0.001868]
["bitfinex","BTCUSD",1733575925939,0.3823797,99631.0,99630.0,0.001868]
["bitfinex","BTCUSD",1733575928298,0.42217094,99631.0,99630.0,0.001868]
["bitfinex","BTCUSD",1733575929159,0.42017094,99631.0,99630.0,0.000868]
["bitfinex","BTCUSD",1733575929372,0.3803797,99631.0,99630.0,0.000868]
["bitfinex","BTCUSD",1733575929589,0.3893797,99631.0,99630.0,0.000868]
["bitfinex","BTCUSD",1733575933655,0.3893797,99631.0,99630.0,0.00079774]
["bitfinex","BTCUSD",1733575936749,0.0814,99630.0,99613.0,0.00012169]
["bitfinex","BTCUSD",1733575936991,0.140541,99615.0,99613.0,0.00012169]
["bitfinex","BTCUSD",1733575937419,0.00963265,99614.0,99603.0,0.22906979]
["bitfinex","BTCUSD",1733575937674,0.00963265,99614.0,99604.0,0.10002951]
["bitfinex","BTCUSD",1733575938088,0.140543,99613.0,99604.0,0.10002951]
["bitfinex","BTCUSD",1733575938516,0.15017561,99613.0,99604.0,0.10002951]
["bitfinex","BTCUSD",1733575939421,0.05,99612.0,99604.0,0.10002951]
["bitfinex","BTCUSD",1733575939873,0.00963264,99611.0,99604.0,0.10002951]
["bitfinex","BTCUSD",1733575940522,0.18755946,99610.0,99604.0,0.001]
["bitfinex","BTCUSD",1733575940735,0.140552,99607.0,99604.0,0.001]
["bitfinex","BTCUSD",1733575940953,0.140552,99607.0,99603.0,0.00017362]
["bitfinex","BTCUSD",1733575941398,0.00962598,99606.0,99603.0,0.00017362]
["bitfinex","BTCUSD",1733575942001,0.03877374,99605.0,99603.0,0.00017362]
["bitfinex","BTCUSD",1733575942231,0.00962598,99606.0,99604.0,0.001]
["bitfinex","BTCUSD",1733575942440,0.140552,99607.0,99604.0,0.001]
["bitfinex","BTCUSD",1733575942852,0.140552,99607.0,99603.0,0.00017362]
["bitfinex","BTCUSD",1733575943052,0.140552,99607.0,99603.0,0.00117362]
["bitfinex","BTCUSD",1733575943468,0.140552,99607.0,99603.0,0.09024283]
["bitfinex","BTCUSD",1733575943699,0.05,99608.0,99603.0,0.00017362]
["bitfinex","BTCUSD",1733575943867,0.05,99608.0,99604.0,0.001]
["bitfinex","BTCUSD",1733575945052,0.140552,99607.0,99604.0,0.001]
["bitfinex","BTCUSD",1733575945486,0.140552,99607.0,99603.0,0.09024283]
["bitfinex","BTCUSD",1733575945686,0.140552,99607.0,99603.0,0.09124283]
["bitfinex","BTCUSD",1733575946337,0.05,99608.0,99603.0,0.09024283]
["bitfinex","BTCUSD",1733575946585,0.05,99608.0,99604.0,0.001]
["bitfinex","BTCUSD",1733575947433,0.05,99608.0,99604.0,0.09106921]
["bitfinex","BTCUSD",1733575947616,0.05,99608.0,99604.0,0.09006921]
["bitfinex","BTCUSD",1733575949392,0.05,99608.0,99605.0,0.09006921]
["bitfinex","BTCUSD",1733575950039,0.140552,99607.0,99605.0,0.09006921]
["bitfinex","BTCUSD",1733575950586,0.140552,99607.0,99605.0,0.09106921]
["bitfinex","BTCUSD",1733575951487,0.140552,99607.0,99605.0,0.001]
["bitfinex","BTCUSD",1733575951488,0.0801,99606.0,99605.0,0.001]
["bitfinex","BTCUSD",1733575952125,0.0801,99606.0,99603.0,0.09024283]
["bitfinex","BTCUSD",1733575952330,0.14170218,99605.0,99603.0,0.09024283]
["bitfinex","BTCUSD",1733575952654,0.14170218,99605.0,99603.0,0.00017362]
["bitfinex","BTCUSD",1733575952906,0.14160026,99605.0,99603.0,0.00017362]
["bitfinex","BTCUSD",1733575953323,0.14160026,99605.0,99603.0,0.09124283]
["bitfinex","BTCUSD",1733575953815,0.14160026,99605.0,99603.0,0.00017362]
["bitfinex","BTCUSD",1733575954243,0.14160026,99605.0,99603.0,0.00117362]
["bitfinex","BTCUSD",1733575954449,0.14160026,99605.0,99603.0,0.09124283]
["bitfinex","BTCUSD",1733575955062,0.14160026,99605.0,99603.0,0.00117362]
["bitfinex","BTCUSD",1733575955477,0.14160026,99605.0,99603.0,0.09124283]
["bitfinex","BTCUSD",1733575955903,0.14160026,99605.0,99603.0,0.00117362]
["bitfinex","BTCUSD",1733575956145,0.20188019,99605.0,99603.0,0.00117362]
["bitfinex","BTCUSD",1733575956370,0.00990856,99604.0,99603.0,0.00117362]
["bitfinex","BTCUSD",1733575956567,0.01105574,99604.0,99603.0,0.00117362]
["bitfinex","BTCUSD",1733575957438,0.01105574,99604.0,99603.0,0.00017362]
["bitfinex","BTCUSD",1733575959446,0.01105574,99604.0,99603.0,0.00117362]
["bitfinex","BTCUSD",1733575970445,0.05735574,99604.0,99603.0,0.00117362]
["bitfinex","BTCUSD",1733575972190,0.05735574,99604.0,99603.0,0.00017362]
["bitfinex","BTCUSD",1733575972419,0.23745574,99604.0,99603.0,0.00117362]
["bitfinex","BTCUSD",1733575972610,0.302383,99604.0,99603.0,0.00117362]
["bitfinex","BTCUSD",1733575973280,0.30182929,99604.0,99603.0,0.00117362]
["bitfinex","BTCUSD",1733575973541,0.23575485,99604.0,99603.0,0.00117362]
["bitfinex","BTCUSD",1733575974372,0.23875485,99604.0,99603.0,0.00117362]
["bitfinex","BTCUSD",1733575974595,0.23875485,99604.0,99603.0,0.00017362]
["bitfinex","BTCUSD",1733575985393,0.33878436,99604.0,99603.0,0.00017362]
["bitfinex","BTCUSD",1733575985618,0.41499166,99604.0,99603.0,0.00017362]
["bitfinex","BTCUSD",1733575986473,0.41599166,99604.0,99603.0,0.00017362]
["bitfinex","BTCUSD",1733575986911,0.41299166,99604.0,99603.0,0.00017362]
["bitfinex","BTCUSD",1733575987338,0.41799166,99604.0,99603.0,0.00017362]
["bitfinex","BTCUSD",1733575987554,0.41299166,99604.0,99603.0,0.00017362]
["bitfinex","BTCUSD",1733575987783,0.41999166,99604.0,99603.0,0.00017362]
["bitfinex","BTCUSD",1733575988000,0.41899166,99604.0,99603.0,0.00017362]
["bitfinex","BTCUSD",1733575988241,0.42099166,99604.0,99603.0,0.00017362]
["bitfinex","BTCUSD",1733575996464,0.44399166,99604.0,99603.0,0.00017362]
["bitfinex","BTCUSD",1733575999223,1.94399166,99604.0,99603.0,0.00017362]
["bitfinex","BTCUSD",1733576000452,0.44399166,99604.0,99603.0,0.00017362]
["bitfinex","BTCUSD",1733576002025,0.36778436,99604.0,99603.0,0.00017362]
["bitfinex","BTCUSD",1733576004504,1.86778436,99604.0,99603.0,0.00017362]
["bitfinex","BTCUSD",1733576022174,1.95774107,99604.0,99603.0,0.00017362]
["bitfinex","BTCUSD",1733576027819,0.45774107,99604.0,99603.0,0.00017362]
["bitfinex","BTCUSD",1733576029975,0.45779087,99604.0,99603.0,0.00017362]
["bitfinex","BTCUSD",1733576030184,1.86778436,99604.0,99603.0,0.00017362]
["bitfinex","BTCUSD",1733576030441,1.9675997,99604.0,99603.0,0.00017362]
["bitfinex","BTCUSD",1733576036215,2.10264738,99604.0,99603.0,0.00017362]
["bitfinex","BTCUSD",1733576037725,0.190574,99591.0,99590.0,0.0008683]
["bitfinex","BTCUSD",1733576037929,0.190574,99591.0,99590.0,0.00092618]
["bitfinex","BTCUSD",1733576037930,0.37045069,99591.0,99590.0,0.00092618]
["bitfinex","BTCUSD",1733576038148,0.44371538,99591.0,99590.0,0.00092618]
["bitfinex","BTCUSD",1733576038768,0.44371538,99591.0,99590.0,0.00192618]
["bitfinex","BTCUSD",1733576039698,0.49371538,99591.0,99590.0,0.00192618]
["bitfinex","BTCUSD",1733576040060,0.49571538,99591.0,99590.0,0.00192618]
["bitfinex","BTCUSD",1733576040263,0.49371538,99591.0,99590.0,0.00192618]
["bitfinex","BTCUSD",1733576040424,0.49971538,99591.0,99590.0,0.00192618]
["bitfinex","BTCUSD",1733576040626,0.49971538,99591.0,99590.0,0.00092618]
["bitfinex","BTCUSD",1733576041030,0.50071538,99591.0,99590.0,0.00092618]
["bitfinex","BTCUSD",1733576042002,2.00071538,99591.0,99590.0,0.00092618]
["bitfinex","BTCUSD",1733576044850,0.50071538,99591.0,99590.0,0.00092618]
["bitfinex","BTCUSD",1733576045492,2.00071538,99591.0,99590.0,0.00092618]
["bitfinex","BTCUSD",1733576045713,2.04861538,99591.0,99590.0,0.00092618]
["bitfinex","BTCUSD",1733576048246,0.190583,99585.0,99584.0,0.01092618]
["bitfinex","BTCUSD",1733576048469,0.39157503,99585.0,99584.0,0.01098403]
["bitfinex","BTCUSD",1733576048683,0.39962893,99585.0,99584.0,0.01098403]
["bitfinex","BTCUSD",1733576049101,0.44962893,99585.0,99584.0,0.01098403]
["bitfinex","BTCUSD",1733576050102,0.45262893,99585.0,99584.0,0.01098403]
["bitfinex","BTCUSD",1733576050509,0.44962893,99585.0,99584.0,0.01098403]
["bitfinex","BTCUSD",1733576050708,0.45562893,99585.0,99584.0,0.01098403]
["bitfinex","BTCUSD",1733576051102,0.45762893,99585.0,99584.0,0.01098403]
["bitfinex","BTCUSD",1733576051715,0.53542893,99585.0,99584.0,0.01098403]
["bitfinex","BTCUSD",1733576052207,0.53742893,99585.0,99584.0,0.01098403]
["bitfinex","BTCUSD",1733576052542,0.53142893,99585.0,99584.0,0.01098403]
["bitfinex","BTCUSD",1733576052773,0.53842893,99585.0,99584.0,0.01098403]
["bitfinex","BTCUSD",1733576056143,2.03842893,99585.0,99584.0,0.01098403]
["bitfinex","BTCUSD",1733576059871,0.53842893,99585.0,99584.0,0.01098403]
["bitfinex","BTCUSD",1733576060304,2.03842893,99585.0,99584.0,0.01098403]
["bitfinex","BTCUSD",1733576062454,0.53842893,99585.0,99584.0,5.785e-05]
["bitfinex","BTCUSD",1733576066340,0.190589,99581.0,99580.0,0.00086561]
["bitfinex","BTCUSD",1733576066563,0.27369607,99581.0,99580.0,0.00086561]
["bitfinex","BTCUSD",1733576066788,0.28162329,99581.0,99580.0,0.00086561]
["bitfinex","BTCUSD",1733576067820,0.28262329,99581.0,99580.0,0.00086561]
["bitfinex","BTCUSD",1733576068040,0.28762329,99581.0,99580.0,0.00086561]
["bitfinex","BTCUSD",1733576084342,0.33762329,99581.0,99580.0,0.00086561]
["bitfinex","BTCUSD",1733576091654,0.4376528,99581.0,99580.0,0.00086561]
["bitfinex","BTCUSD",1733576104718,0.5149528,99581.0,99580.0,0.00086561]
["bitfinex","BTCUSD",1733576106137,0.5611528,99581.0,99580.0,0.00086561]
["bitfinex","BTCUSD",1733576109616,0.65126499,99581.0,99580.0,0.00086561]
["bitfinex","BTCUSD",1733576109833,0.76932109,99581.0,99580.0,0.00086561]
["bitfinex","BTCUSD",1733576110058,0.6341528,99581.0,99580.0,0.00086561]
["bitfinex","BTCUSD",1733576110540,2.15444399,99581.0,99580.0,0.00086561]
["bitfinex","BTCUSD",1733576111628,2.14944399,99581.0,99580.0,0.00086561]
["bitfinex","BTCUSD",1733576111833,2.33845051,99581.0,99580.0,0.00086561]
["bitfinex","BTCUSD",1733576112054,2.28745051,99581.0,99580.0,0.00086561]
["bitfinex","BTCUSD",1733576112283,2.33745051,99581.0,99580.0,0.00086561]
["bitfinex","BTCUSD",1733576112508,2.11044399,99581.0,99580.0,0.00086561]
["bitfinex","BTCUSD",1733576112766,2.24542415,99581.0,99580.0,0.00086561]
["bitfinex","BTCUSD",1733576112993,2.11044399,99581.0,99580.0,0.00086561]
["bitfinex","BTCUSD",1733576113249,2.08744399,99581.0,99580.0,0.00086561]
["bitfinex","BTCUSD",1733576113487,0.48519291,99581.0,99580.0,0.00086561]
["bitfinex","BTCUSD",1733576124596,0.50819291,99581.0,99580.0,0.00086561]
["bitfinex","BTCUSD",1733576125240,2.00819291,99581.0,99580.0,0.00086561]
["bitfinex","BTCUSD",1733576128894,2.09817405,99581.0,99580.0,0.00086561]
["bitfinex","BTCUSD",1733576129092,2.10800825,99581.0,99580.0,0.00086561]
["bitfinex","BTCUSD",1733576131863,2.19796726,99581.0,99580.0,0.00086561]
["bitfinex","BTCUSD",1733576132083,2.10800825,99581.0,99580.0,0.00086561]
["bitfinex","BTCUSD",1733576139838,2.12372296,99581.0,99580.0,0.00086561]
["bitfinex","BTCUSD",1733576140882,2.21368153,99581.0,99580.0,0.00086561]
["bitfinex","BTCUSD",1733576145392,2.25866081,99581.0,99580.0,0.00086561]
["bitfinex","BTCUSD",1733576145618,2.21369345,99581.0,99580.0,0.00086561]
["bitfinex","BTCUSD",1733576145750,2.25866081,99581.0,99580.0,0.00086561]
["bitfinex","BTCUSD",1733576145956,2.25867718,99581.0,99580.0,0.00086561]
["bitfinex","BTCUSD",1733576146400,2.12372296,99581.0,99580.0,0.00086561]
["bitfinex","BTCUSD",1733576147436,2.25868413,99581.0,99580.0,0.00086561]
["bitfinex","BTCUSD",1733576147677,2.12372296,99581.0,99580.0,0.00086561]
["bitfinex","BTCUSD",1733576148513,2.30365983,99581.0,99580.0,0.00086561]
["bitfinex","BTCUSD",1733576148663,2.30065983,99581.0,99580.0,0.00086561]
["bitfinex","BTCUSD",1733576149068,2.12372296,99581.0,99580.0,0.00086561]
["bitfinex","BTCUSD",1733576149292,2.30365983,99581.0,99580.0,0.00086561]
["bitfinex","BTCUSD",1733576149886,2.29465983,99581.0,99580.0,0.00086561]
["bitfinex","BTCUSD",1733576150130,2.30365983,99581.0,99580.0,0.00086561]
["bitfinex","BTCUSD",1733576150444,2.12372296,99581.0,99580.0,0.00086561]
["bitfinex","BTCUSD",1733576150653,2.30368796,99581.0,99580.0,0.00086561]
["bitfinex","BTCUSD",1733576152444,2.30370368,99581.0,99580.0,0.00086561]
["bitfinex","BTCUSD",1733576153290,2.25871171,99581.0,99580.0,0.00086561]
["bitfinex","BTCUSD",1733576153526,2.12372296,99581.0,99580.0,0.00086561]
["bitfinex","BTCUSD",1733576153736,2.25872266,99581.0,99580.0,0.00086561]
["bitfinex","BTCUSD",1733576153924,2.12372296,99581.0,99580.0,0.00086561]
["bitfinex","BTCUSD",1733576154412,2.30370368,99581.0,99580.0,0.00086561]
["bitfinex","BTCUSD",1733576154656,2.12372296,99581.0,99580.0,0.00086561]
["bitfinex","BTCUSD",1733576154862,2.30370368,99581.0,99580.0,0.00086561]
["bitfinex","BTCUSD",1733576155063,2.12372296,99581.0,99580.0,0.00086561]
["bitfinex","BTCUSD",1733576155899,2.30370368,99581.0,99580.0,0.00086561]
["bitfinex","BTCUSD",1733576156590,2.12372296,99581.0,99580.0,0.00086561]
["bitfinex","BTCUSD",1733576156802,2.30370368,99581.0,99580.0,0.00086561]
["bitfinex","BTCUSD",1733576157228,2.12372296,99581.0,99580.0,0.00086561]
["bitfinex","BTCUSD",1733576157451,2.30370368,99581.0,99580.0,0.00086561]
["bitfinex","BTCUSD",1733576158344,2.12372296,99581.0,99580.0,0.00086561]
["bitfinex","BTCUSD",1733576158955,2.30370368,99581.0,99580.0,0.00086561]
["bitfinex","BTCUSD",1733576159157,2.12372296,99581.0,99580.0,0.00086561]
["bitfinex","BTCUSD",1733576159612,2.30370368,99581.0,99580.0,0.00086561]
["bitfinex","BTCUSD",1733576160053,2.12372296,99581.0,99580.0,0.00086561]
["bitfinex","BTCUSD",1733576160497,2.30370368,99581.0,99580.0,0.00086561]
["bitfinex","BTCUSD",1733576160909,2.12372296,99581.0,99580.0,0.00086561]
["bitfinex","BTCUSD",1733576161265,2.2587551,99581.0,99580.0,0.00086561]
["bitfinex","BTCUSD",1733576162388,2.25876335,99581.0,99580.0,0.00086561]
["bitfinex","BTCUSD",1733576163450,2.12372296,99581.0,99580.0,0.00086561]
["bitfinex","BTCUSD",1733576164011,2.30377681,99581.0,99580.0,0.00086561]
["bitfinex","BTCUSD",1733576164442,2.12372296,99581.0,99580.0,0.00086561]
["bitfinex","BTCUSD",1733576165922,2.12372296,99581.0,99580.0,6.1e-07]
["bitfinex","BTCUSD",1733576166370,2.30377681,99581.0,99580.0,6.1e-07]
["bitfinex","BTCUSD",1733576166563,2.12372296,99581.0,99580.0,6.1e-07]
["bitfinex","BTCUSD",1733576166783,0.392203,99571.0,99570.0,2e-07]
["bitfinex","BTCUSD",1733576166995,0.392203,99571.0,99546.0,0.18062575]
["bitfinex","BTCUSD",1733576166996,0.2033,99560.0,99559.0,3e-07]
["bitfinex","BTCUSD",1733576167200,0.30332951,99560.0,99559.0,3e-07]
["bitfinex","BTCUSD",1733576167404,1.81206204,99560.0,99559.0,7.4e-07]
["bitfinex","BTCUSD",1733576167629,1.94717243,99560.0,99559.0,7.4e-07]
["bitfinex","BTCUSD",1733576167819,1.91187738,99560.0,99559.0,7.4e-07]
["bitfinex","BTCUSD",1733576168028,2.09195678,99560.0,99559.0,7.4e-07]
["bitfinex","BTCUSD",1733576168450,2.046905,99560.0,99559.0,7.4e-07]
["bitfinex","BTCUSD",1733576168709,1.91187738,99560.0,99559.0,7.4e-07]
["bitfinex","BTCUSD",1733576169147,2.0018974,99560.0,99559.0,7.4e-07]
["bitfinex","BTCUSD",1733576169328,2.00989523,99560.0,99559.0,7.4e-07]
["bitfinex","BTCUSD",1733576169544,1.92187738,99560.0,99559.0,7.4e-07]
["bitfinex","BTCUSD",1733576169739,2.0118808,99560.0,99559.0,7.4e-07]
["bitfinex","BTCUSD",1733576169981,1.92187738,99560.0,99559.0,7.4e-07]
["bitfinex","BTCUSD",1733576170193,2.01188183,99560.0,99559.0,7.4e-07]
["bitfinex","BTCUSD",1733576170395,1.92187738,99560.0,99559.0,7.4e-07]
["bitfinex","BTCUSD",1733576170600,2.05685156,99560.0,99559.0,7.4e-07]
["bitfinex","BTCUSD",1733576170807,1.92187738,99560.0,99559.0,7.4e-07]
["bitfinex","BTCUSD",1733576171673,2.05685662,99560.0,99559.0,7.4e-07]
["bitfinex","BTCUSD",1733576172964,1.92187738,99560.0,99559.0,7.4e-07]
["bitfinex","BTCUSD",1733576174161,2.05685662,99560.0,99559.0,7.4e-07]
["bitfinex","BTCUSD",1733576174346,2.0567327,99560.0,99559.0,7.4e-07]
["bitfinex","BTCUSD",1733576174782,1.92187738,99560.0,99559.0,7.4e-07]
["bitfinex","BTCUSD",1733576175432,1.92187738,99560.0,99550.0,0.000868]
["bitfinex","BTCUSD",1733576175433,0.343931,99551.0,99550.0,7.4e-07]
["bitfinex","BTCUSD",1733576175658,0.44396051,99551.0,99550.0,7.4e-07]
["bitfinex","BTCUSD",1733576175907,0.45262298,99551.0,99550.0,7.4e-07]
["bitfinex","BTCUSD",1733576176115,1.95262298,99551.0,99550.0,7.4e-07]
["bitfinex","BTCUSD",1733576176325,2.05243832,99551.0,99550.0,7.4e-07]
["bitfinex","BTCUSD",1733576176952,0.190638,99546.0,99545.0,7.3e-07]
["bitfinex","BTCUSD",1733576177157,0.29181469,99546.0,99545.0,7.3e-07]
["bitfinex","BTCUSD",1733576177384,0.263645,99541.0,99540.0,7.3e-07]
["bitfinex","BTCUSD",1733576177584,0.44467451,99541.0,99540.0,7.3e-07]
["bitfinex","BTCUSD",1733576177802,0.44467451,99541.0,99535.0,7.3e-07]
["bitfinex","BTCUSD",1733576177803,0.294652,99536.0,99535.0,7.3e-07]
["bitfinex","BTCUSD",1733576178012,0.39468151,99536.0,99535.0,7.3e-07]
["bitfinex","BTCUSD",1733576178229,1.95334374,99536.0,99535.0,7.3e-07]
["bitfinex","BTCUSD",1733576178498,0.1,99532.0,99531.0,7.3e-07]
["bitfinex","BTCUSD",1733576178705,0.20117669,99532.0,99531.0,7.3e-07]
["bitfinex","BTCUSD",1733576178909,0.20869132,99532.0,99531.0,7.3e-07]
["bitfinex","BTCUSD",1733576179573,0.21369132,99532.0,99531.0,7.3e-07]
["bitfinex","BTCUSD",1733576179788,0.31350666,99532.0,99531.0,7.3e-07]
["bitfinex","BTCUSD",1733576180227,0.31450666,99532.0,99531.0,7.3e-07]
["bitfinex","BTCUSD",1733576180451,0.33750666,99532.0,99531.0,7.3e-07]
["bitfinex","BTCUSD",1733576182212,1.83750666,99532.0,99531.0,7.3e-07]
["bitfinex","BTCUSD",1733576183950,0.190659,99531.0,99530.0,7.3e-07]
["bitfinex","BTCUSD",1733576184173,0.46465103,99531.0,99530.0,7.3e-07]
["bitfinex","BTCUSD",1733576184375,0.47209806,99531.0,99530.0,7.3e-07]
["bitfinex","BTCUSD",1733576185419,0.47609806,99531.0,99530.0,7.3e-07]
["bitfinex","BTCUSD",1733576187177,1.97609806,99531.0,99530.0,7.3e-07]
["bitfinex","BTCUSD",1733576188494,2.09999806,99531.0,99530.0,7.3e-07]
["bitfinex","BTCUSD",1733576189332,2.09599806,99531.0,99530.0,7.3e-07]
["bitfinex","BTCUSD",1733576189537,2.10099806,99531.0,99530.0,7.3e-07]
["bitfinex","BTCUSD",1733576189747,2.10999806,99531.0,99530.0,7.3e-07]
["bitfinex","BTCUSD",1733576191452,0.190673,99521.0,99520.0,7.3e-07]
["bitfinex","BTCUSD",1733576191666,0.37054969,99521.0,99520.0,7.3e-07]
["bitfinex","BTCUSD",1733576191882,0.42796791,99521.0,99520.0,7.3e-07]
["bitfinex","BTCUSD",1733576192705,0.43896791,99521.0,99520.0,7.3e-07]
["bitfinex","BTCUSD",1733576192877,0.43954432,99521.0,99520.0,7.3e-07]
["bitfinex","BTCUSD",1733576193085,0.51163245,99521.0,99520.0,7.3e-07]
["bitfinex","BTCUSD",1733576194592,1.21163245,99521.0,99520.0,7.3e-07]
["bitfinex","BTCUSD",1733576195150,2.71163245,99521.0,99520.0,7.3e-07]
["bitfinex","BTCUSD",1733576195353,2.02735797,99521.0,99520.0,7.3e-07]
["bitfinex","BTCUSD",1733576195594,2.72735797,99521.0,99520.0,7.3e-07]
["bitfinex","BTCUSD",1733576195826,2.02735797,99521.0,99520.0,7.3e-07]
["bitfinex","BTCUSD",1733576198183,0.52735797,99521.0,99520.0,7.3e-07]
["bitfinex","BTCUSD",1733576198358,0.54765047,99521.0,99520.0,7.3e-07]
["bitfinex","BTCUSD",1733576198571,2.04765047,99521.0,99520.0,7.3e-07]
["bitfinex","BTCUSD",1733576199309,2.02184548,99521.0,99520.0,7.3e-07]
["bitfinex","BTCUSD",1733576201029,2.01884548,99521.0,99520.0,7.3e-07]
["bitfinex","BTCUSD",1733576201235,1.93214548,99521.0,99520.0,7.3e-07]
["bitfinex","BTCUSD",1733576201463,0.43514548,99521.0,99520.0,7.3e-07]
["bitfinex","BTCUSD",1733576201682,0.44414548,99521.0,99520.0,7.3e-07]
["bitfinex","BTCUSD",1733576201909,0.43214548,99521.0,99520.0,7.3e-07]
["bitfinex","BTCUSD",1733576202138,1.94114548,99521.0,99520.0,7.3e-07]
["bitfinex","BTCUSD",1733576203236,0.16181481,99521.0,99520.0,0.07950073]
["bitfinex","BTCUSD",1733576204125,0.15881481,99521.0,99520.0,0.07950073]
["bitfinex","BTCUSD",1733576204588,0.15281481,99521.0,99520.0,0.07950073]
["bitfinex","BTCUSD",1733576204772,0.18100982,99521.0,99520.0,0.07950073]
["bitfinex","BTCUSD",1733576205017,0.17400982,99521.0,99520.0,0.07950073]
["bitfinex","BTCUSD",1733576205246,0.17600982,99521.0,99520.0,7.3e-07]
["bitfinex","BTCUSD",1733576205461,0.20144976,99521.0,99520.0,7.3e-07]
["bitfinex","BTCUSD",1733576206360,0.19944976,99521.0,99520.0,7.3e-07]
["bitfinex","BTCUSD",1733576206825,0.20044976,99521.0,99520.0,7.3e-07]
["bitfinex","BTCUSD",1733576207240,0.25044976,99521.0,99520.0,7.3e-07]
["bitfinex","BTCUSD",1733576208392,0.35047927,99521.0,99520.0,7.3e-07]
["bitfinex","BTCUSD",1733576209080,0.35047927,99521.0,99504.0,0.0804]
["bitfinex","BTCUSD",1733576209081,0.140696,99505.0,99504.0,0.0804]
["bitfinex","BTCUSD",1733576209282,0.140696,99505.0,99496.0,0.0459]
["bitfinex","BTCUSD",1733576209283,0.140702,99501.0,99496.0,0.0459]
["bitfinex","BTCUSD",1733576209749,0.14777062,99501.0,99496.0,0.0459]
["bitfinex","BTCUSD",1733576210353,0.14777062,99501.0,99494.0,0.0804]
["bitfinex","BTCUSD",1733576211104,0.14777062,99501.0,99500.0,0.501868]
["bitfinex","BTCUSD",1733576211553,0.14877062,99501.0,99500.0,0.501868]
["bitfinex","BTCUSD",1733576211755,0.141702,99501.0,99500.0,0.501868]
["bitfinex","BTCUSD",1733576211973,0.21038856,99501.0,99500.0,0.501868]
["bitfinex","BTCUSD",1733576213244,0.26038856,99501.0,99500.0,0.501868]
["bitfinex","BTCUSD",1733576220782,0.22296563,99501.0,99500.0,0.501868]
["bitfinex","BTCUSD",1733576222049,0.22296563,99501.0,99500.0,0.49748297]
["bitfinex","BTCUSD",1733576222286,0.21589701,99501.0,99500.0,0.49748297]
["bitfinex","BTCUSD",1733576222682,0.22296374,99501.0,99500.0,0.49748297]
["bitfinex","BTCUSD",1733576226240,0.17296374,99501.0,99500.0,0.49748297]
["bitfinex","BTCUSD",1733576226667,0.14876873,99501.0,99500.0,0.54248297]
["bitfinex","BTCUSD",1733576226892,0.00806673,99501.0,99500.0,0.62568297]
["bitfinex","BTCUSD",1733576227375,0.001,99501.0,99500.0,0.62568297]
["bitfinex","BTCUSD",1733576227820,0.140686,99512.0,99500.0,0.62468297]
["bitfinex","BTCUSD",1733576228068,0.140686,99512.0,99501.0,0.00100487]
["bitfinex","BTCUSD",1733576228288,0.01925403,99511.0,99501.0,0.09123954]
["bitfinex","BTCUSD",1733576228542,0.140686,99512.0,99501.0,0.00100487]
["bitfinex","BTCUSD",1733576228776,0.140686,99512.0,99501.0,0.09123954]
["bitfinex","BTCUSD",1733576229462,0.140686,99512.0,99501.0,0.00100487]
["bitfinex","BTCUSD",1733576229709,0.141686,99512.0,99501.0,0.00100487]
["bitfinex","BTCUSD",1733576229925,0.141686,99512.0,99501.0,0.09123954]
["bitfinex","BTCUSD",1733576230360,0.1739228,99512.0,99501.0,0.09123954]
["bitfinex","BTCUSD",1733576230895,0.1729228,99512.0,99501.0,0.00100487]
["bitfinex","BTCUSD",1733576231330,0.1739228,99512.0,99501.0,0.00100487]
["bitfinex","BTCUSD",1733576231998,0.1739228,99512.0,99501.0,0.09123954]
["bitfinex","BTCUSD",1733576232499,0.1739228,99512.0,99501.0,0.00100487]
["bitfinex","BTCUSD",1733576232921,0.03146048,99511.0,99501.0,0.00100487]
["bitfinex","BTCUSD",1733576233336,0.00590456,99510.0,99501.0,0.00100487]
["bitfinex","BTCUSD",1733576234420,0.03146048,99511.0,99501.0,0.00100487]
["bitfinex","BTCUSD",1733576234659,0.003,99510.0,99501.0,0.00100487]
["bitfinex","BTCUSD",1733576235347,0.140686,99512.0,99501.0,0.00100487]
["bitfinex","BTCUSD",1733576235600,0.0130821,99511.0,99501.0,0.00100487]
["bitfinex","BTCUSD",1733576236460,0.140689,99510.0,99501.0,0.00100487]
["bitfinex","BTCUSD",1733576236671,0.140689,99510.0,99500.0,0.62468297]
["bitfinex","BTCUSD",1733576236672,0.00590456,99510.0,99500.0,0.62468297]
["bitfinex","BTCUSD",1733576236907,0.140698,99504.0,99500.0,0.57968297]
["bitfinex","BTCUSD",1733576237128,0.16982726,99504.0,99500.0,0.57968297]
["bitfinex","BTCUSD",1733576237331,0.00590448,99503.0,99500.0,0.57968297]
["bitfinex","BTCUSD",1733576237896,0.00590448,99503.0,99500.0,0.49648297]
["bitfinex","BTCUSD",1733576238953,0.001,99504.0,99500.0,0.49648297]
["bitfinex","BTCUSD",1733576239091,0.001,99504.0,99500.0,0.49748297]
["bitfinex","BTCUSD",1733576239296,0.00590448,99503.0,99500.0,0.49748297]
["bitfinex","BTCUSD",1733576239718,0.14069,99509.0,99500.0,0.49648297]
["bitfinex","BTCUSD",1733576239945,0.001,99503.0,99500.0,0.49648297]
["bitfinex","BTCUSD",1733576240617,0.00590448,99502.0,99500.0,0.49648297]
["bitfinex","BTCUSD",1733576240932,0.1908961,99509.0,99500.0,0.49648297]
["bitfinex","BTCUSD",1733576241210,0.00590448,99508.0,99501.0,0.00100491]
["bitfinex","BTCUSD",1733576241414,0.00590448,99508.0,99500.0,0.49748297]
["bitfinex","BTCUSD",1733576241631,0.001,99503.0,99500.0,0.49648297]
["bitfinex","BTCUSD",1733576242325,0.00594054,99502.0,99500.0,0.49648297]
["bitfinex","BTCUSD",1733576242553,0.001,99503.0,99500.0,0.49748297]
["bitfinex","BTCUSD",1733576242759,0.001,99503.0,99501.0,0.0010049]
["bitfinex","BTCUSD",1733576243394,0.140688,99511.0,99501.0,0.0010049]
["bitfinex","BTCUSD",1733576243628,0.003,99509.0,99501.0,0.0010049]
["bitfinex","BTCUSD",1733576244071,0.0143683,99508.0,99502.0,0.1407]
["bitfinex","BTCUSD",1733576244279,0.0143683,99508.0,99503.0,0.00100486]
["bitfinex","BTCUSD",1733576244520,0.281352,99519.0,99504.0,0.00100486]
["bitfinex","BTCUSD",1733576244730,0.140682,99516.0,99504.0,0.00100486]
["bitfinex","BTCUSD",1733576245176,0.00594054,99515.0,99504.0,0.00100486]
["bitfinex","BTCUSD",1733576245379,0.003,99509.0,99504.0,0.00100486]
["bitfinex","BTCUSD",1733576245587,0.003,99509.0,99505.0,0.00100484]
["bitfinex","BTCUSD",1733576246662,0.001,99515.0,99506.0,0.00100484]
["bitfinex","BTCUSD",1733576246867,0.00594054,99508.0,99506.0,0.00100484]
["bitfinex","BTCUSD",1733576247086,0.03698469,99515.0,99506.0,0.00100484]
["bitfinex","BTCUSD",1733576247298,0.03698469,99515.0,99506.0,0.14169884]
["bitfinex","BTCUSD",1733576247541,0.00598121,99514.0,99506.0,0.14169884]
["bitfinex","BTCUSD",1733576247750,0.001,99509.0,99506.0,0.14169884]
["bitfinex","BTCUSD",1733576247959,0.00598121,99514.0,99506.0,0.14169884]
["bitfinex","BTCUSD",1733576248171,0.001,99508.0,99506.0,0.14169884]
["bitfinex","BTCUSD",1733576248395,0.001,99508.0,99506.0,0.00100484]
["bitfinex","BTCUSD",1733576248606,0.17666669,99515.0,99506.0,0.00100484]
["bitfinex","BTCUSD",1733576248828,0.03598469,99515.0,99506.0,0.14169884]
["bitfinex","BTCUSD",1733576249041,0.140676,99519.0,99506.0,0.14169884]
["bitfinex","BTCUSD",1733576249265,0.00598121,99514.0,99506.0,0.14169884]
["bitfinex","BTCUSD",1733576249489,0.140676,99519.0,99506.0,0.14169884]
["bitfinex","BTCUSD",1733576249697,0.00598119,99513.0,99506.0,0.14269884]
["bitfinex","BTCUSD",1733576249910,0.140676,99519.0,99506.0,0.14269884]
["bitfinex","BTCUSD",1733576250150,0.04410731,99518.0,99506.0,0.14269884]
["bitfinex","BTCUSD",1733576250338,0.002,99514.0,99506.0,0.14269884]
["bitfinex","BTCUSD",1733576250551,0.05008858,99518.0,99506.0,0.14269884]
["bitfinex","BTCUSD",1733576250789,0.00598119,99513.0,99506.0,0.14169884]
["bitfinex","BTCUSD",1733576251003,0.001,99513.0,99506.0,0.14169884]
["bitfinex","BTCUSD",1733576251177,0.14666026,99517.0,99506.0,0.14169884]
["bitfinex","BTCUSD",1733576251462,0.00598118,99512.0,99506.0,0.14169884]
["bitfinex","BTCUSD",1733576251672,0.002,99514.0,99506.0,0.14169884]
["bitfinex","BTCUSD",1733576251912,0.1433925,99520.0,99506.0,0.14169884]
["bitfinex","BTCUSD",1733576252129,0.001,99513.0,99506.0,0.14169884]
["bitfinex","BTCUSD",1733576252793,0.001,99513.0,99506.0,0.14269884]
["bitfinex","BTCUSD",1733576253293,0.1433925,99520.0,99506.0,0.14269884]
["bitfinex","BTCUSD",1733576253643,0.001,99512.0,99506.0,0.14269884]
["bitfinex","BTCUSD",1733576253894,0.1433925,99520.0,99506.0,0.14269884]
["bitfinex","BTCUSD",1733576254108,0.001,99513.0,99506.0,0.14169884]
["bitfinex","BTCUSD",1733576254494,0.1433925,99520.0,99506.0,0.14269884]
["bitfinex","BTCUSD",1733576254654,0.001,99512.0,99506.0,0.14269884]
["bitfinex","BTCUSD",1733576254883,0.1433925,99520.0,99506.0,0.14269884]
["bitfinex","BTCUSD",1733576255277,0.001,99513.0,99506.0,0.14169884]
["bitfinex","BTCUSD",1733576256982,0.14068,99517.0,99506.0,0.00100484]
["bitfinex","BTCUSD",1733576257202,0.00598721,99512.0,99507.0,0.00100484]
["bitfinex","BTCUSD",1733576257415,0.001,99512.0,99507.0,0.00100484]
["bitfinex","BTCUSD",1733576257651,0.0059872,99511.0,99507.0,0.00100484]
["bitfinex","BTCUSD",1733576257916,0.14068,99517.0,99507.0,0.00100484]
["bitfinex","BTCUSD",1733576257917,0.001,99513.0,99507.0,0.00100484]
["bitfinex","BTCUSD",1733576258129,0.00598718,99510.0,99508.0,0.00100484]
["bitfinex","BTCUSD",1733576258333,0.03209559,99513.0,99503.0,0.00100484]
["bitfinex","BTCUSD",1733576258567,0.00598716,99509.0,99503.0,0.00100484]
["bitfinex","BTCUSD",1733576258776,0.03209559,99513.0,99504.0,0.140697]
["bitfinex","BTCUSD",1733576258983,0.03209559,99513.0,99507.0,0.001]
["bitfinex","BTCUSD",1733576259205,0.00598721,99512.0,99507.0,0.00200484]
["bitfinex","BTCUSD",1733576259911,0.01787628,99512.0,99508.0,0.00100484]
["bitfinex","BTCUSD",1733576260104,0.0059872,99511.0,99507.0,0.00200484]
["bitfinex","BTCUSD",1733576260890,0.0059872,99511.0,99507.0,0.00100484]
["bitfinex","BTCUSD",1733576261159,0.0059872,99511.0,99503.0,0.00100484]
["bitfinex","BTCUSD",1733576261359,0.01645435,99510.0,99503.0,0.00200484]
["bitfinex","BTCUSD",1733576261873,0.01645435,99510.0,99503.0,0.00100484]
["bitfinex","BTCUSD",1733576262077,0.01645435,99510.0,99507.0,0.001]
["bitfinex","BTCUSD",1733576262277,0.00598716,99509.0,99507.0,0.001]
["bitfinex","BTCUSD",1733576262485,0.00598716,99509.0,99503.0,0.00100484]
["bitfinex","BTCUSD",1733576262957,0.00598716,99509.0,99503.0,0.00200484]
["bitfinex","BTCUSD",1733576263289,0.03227744,99509.0,99503.0,0.00200484]
["bitfinex","BTCUSD",1733576264187,0.03227744,99509.0,99503.0,0.00100484]
["bitfinex","BTCUSD",1733576264612,0.02629028,99509.0,99503.0,0.00200484]
["bitfinex","BTCUSD",1733576265556,0.02629028,99509.0,99503.0,0.09220918]
["bitfinex","BTCUSD",1733576267117,0.02629028,99509.0,99504.0,0.00753536]
["bitfinex","BTCUSD",1733576267337,0.01645435,99510.0,99505.0,0.00854022]
["bitfinex","BTCUSD",1733576267540,0.1433935,99520.0,99506.0,0.00753536]
["bitfinex","BTCUSD",1733576267667,0.1433935,99520.0,99507.0,0.0085402]
["bitfinex","BTCUSD",1733576267886,0.00598724,99514.0,99508.0,0.00753536]
["bitfinex","BTCUSD",1733576268090,0.00598724,99514.0,99507.0,0.00100484]
["bitfinex","BTCUSD",1733576268091,0.00598724,99514.0,99509.0,0.00753536]
["bitfinex","BTCUSD",1733576268276,0.00598724,99514.0,99507.0,0.00100484]
["bitfinex","BTCUSD",1733576268277,0.02299934,99513.0,99510.0,0.00753536]
["bitfinex","BTCUSD",1733576268475,0.02898657,99513.0,99511.0,0.00753536]
["bitfinex","BTCUSD",1733576268839,0.02898657,99513.0,99507.0,0.00100484]
["bitfinex","BTCUSD",1733576268840,0.02898657,99513.0,99512.0,0.00753536]
["bitfinex","BTCUSD",1733576269275,0.00598723,99513.0,99512.0,0.00753536]
["bitfinex","BTCUSD",1733576269487,0.1424134,99520.0,99512.0,0.00753536]
["bitfinex","BTCUSD",1733576269694,0.1424134,99520.0,99509.0,0.001]
["bitfinex","BTCUSD",1733576269695,0.00598723,99513.0,99509.0,0.001]
["bitfinex","BTCUSD",1733576269906,0.0839,99515.0,99510.0,0.00753584]
["bitfinex","BTCUSD",1733576270130,0.00598721,99512.0,99511.0,0.00753584]
["bitfinex","BTCUSD",1733576270329,0.001,99513.0,99511.0,0.00753584]
["bitfinex","BTCUSD",1733576270584,0.00598721,99512.0,99507.0,0.09020434]
["bitfinex","BTCUSD",1733576270794,0.00598721,99512.0,99508.0,0.00753601]
["bitfinex","BTCUSD",1733576271000,0.001,99513.0,99509.0,0.00753601]
["bitfinex","BTCUSD",1733576271220,0.0059872,99511.0,99510.0,0.00753601]
["bitfinex","BTCUSD",1733576271836,0.0819,99515.0,99510.0,0.00753601]
["bitfinex","BTCUSD",1733576272048,0.001,99513.0,99511.0,0.00853601]
["bitfinex","BTCUSD",1733576272253,0.001,99513.0,99512.0,0.00753601]
["bitfinex","BTCUSD",1733576272467,0.001,99513.0,99512.0,0.00746566]
["bitfinex","BTCUSD",1733576273391,0.0819,99515.0,99512.0,0.00746566]
["bitfinex","BTCUSD",1733576273599,0.0819,99515.0,99510.0,0.09020434]
["bitfinex","BTCUSD",1733576273825,0.0819,99515.0,99510.0,0.09120434]
["bitfinex","BTCUSD",1733576274272,0.001,99513.0,99510.0,0.09120434]
["bitfinex","BTCUSD",1733576274481,0.0819,99515.0,99510.0,0.09020434]
["bitfinex","BTCUSD",1733576274691,0.0819,99515.0,99513.0,0.09020434]
["bitfinex","BTCUSD",1733576274692,0.0839,99515.0,99513.0,0.09020434]
["bitfinex","BTCUSD",1733576275126,0.0819,99515.0,99514.0,0.09020434]
["bitfinex","BTCUSD",1733576275887,0.0819,99515.0,99513.0,0.09020434]
["bitfinex","BTCUSD",1733576276100,0.0819,99515.0,99514.0,0.09020434]
["bitfinex","BTCUSD",1733576276637,0.0819,99515.0,99513.0,0.09020434]
["bitfinex","BTCUSD",1733576276856,0.11380848,99515.0,99513.0,0.09020434]
["bitfinex","BTCUSD",1733576276995,0.11380848,99515.0,99514.0,0.001]
["bitfinex","BTCUSD",1733576277198,0.11180848,99515.0,99514.0,0.001]
["bitfinex","BTCUSD",1733576277459,0.11380848,99515.0,99513.0,0.09020434]
["bitfinex","BTCUSD",1733576277675,0.11180848,99515.0,99513.0,0.09020434]
["bitfinex","BTCUSD",1733576277865,0.11180848,99515.0,99513.0,0.09141265]
["bitfinex","BTCUSD",1733576278106,0.11380848,99515.0,99513.0,0.09141265]
["bitfinex","BTCUSD",1733576278923,0.11380848,99515.0,99513.0,0.001]
["bitfinex","BTCUSD",1733576280802,0.03067983,99514.0,99513.0,0.001]
["bitfinex","BTCUSD",1733576281783,0.03067983,99514.0,99511.0,0.09040734]
["bitfinex","BTCUSD",1733576281962,0.03067983,99514.0,99513.0,0.001]
["bitfinex","BTCUSD",1733576282209,0.03267983,99514.0,99513.0,0.001]
["bitfinex","BTCUSD",1733576283389,0.03267983,99514.0,99511.0,0.09040734]
["bitfinex","BTCUSD",1733576283599,0.03976742,99513.0,99511.0,0.09040734]
["bitfinex","BTCUSD",1733576283820,0.03976742,99513.0,99511.0,0.09140734]
["bitfinex","BTCUSD",1733576284029,0.07787983,99514.0,99511.0,0.09140734]
["bitfinex","BTCUSD",1733576284437,0.0452,99514.0,99510.0,0.09040734]
["bitfinex","BTCUSD",1733576284790,0.0452,99514.0,99511.0,0.001]
["bitfinex","BTCUSD",1733576284791,0.001,99513.0,99511.0,0.001]
["bitfinex","BTCUSD",1733576285195,0.0452,99514.0,99511.0,0.001]
["bitfinex","BTCUSD",1733576285395,0.01425462,99513.0,99511.0,0.001]
["bitfinex","BTCUSD",1733576285801,0.01425462,99513.0,99508.0,0.09040734]
["bitfinex","BTCUSD",1733576286065,0.00647894,99512.0,99508.0,0.09040734]
["bitfinex","BTCUSD",1733576287356,0.00647894,99512.0,99510.0,0.001]
["bitfinex","BTCUSD",1733576287786,0.00647894,99512.0,99508.0,0.09040734]
["bitfinex","BTCUSD",1733576287787,0.0762,99511.0,99508.0,0.09040734]
["bitfinex","BTCUSD",1733576287915,0.0762,99511.0,99490.0,0.000868]
["bitfinex","BTCUSD",1733576287916,0.281378,99510.0,99507.0,0.04540734]
["bitfinex","BTCUSD",1733576288125,0.28785238,99510.0,99508.0,0.001]
["bitfinex","BTCUSD",1733576288336,0.06441445,99509.0,99508.0,0.001]
["bitfinex","BTCUSD",1733576288538,0.140692,99508.0,99507.0,0.04540734]
["bitfinex","BTCUSD",1733576288743,0.140692,99508.0,99500.0,0.72250133]
["bitfinex","BTCUSD",1733576288744,0.140692,99508.0,99504.0,0.13561101]
["bitfinex","BTCUSD",1733576288952,0.14716634,99508.0,99501.0,0.13561101]
["bitfinex","BTCUSD",1733576289393,0.0762,99507.0,99501.0,0.13561101]
["bitfinex","BTCUSD",1733576289600,0.14716931,99506.0,99501.0,0.13561101]
["bitfinex","BTCUSD",1733576290253,0.20870609,99506.0,99501.0,0.13561101]
["bitfinex","BTCUSD",1733576290689,0.20870609,99506.0,99500.0,0.63209398]
["bitfinex","BTCUSD",1733576290892,0.20870609,99506.0,99500.0,0.63210257]
["bitfinex","BTCUSD",1733576291309,0.140696,99505.0,99500.0,0.63210257]
["bitfinex","BTCUSD",1733576291512,0.2878663,99505.0,99501.0,0.001]
["bitfinex","BTCUSD",1733576291729,0.04565545,99504.0,99501.0,0.001]
["bitfinex","BTCUSD",1733576291946,0.140699,99503.0,99501.0,0.001]
["bitfinex","BTCUSD",1733576292160,0.14717326,99503.0,99500.0,0.63210257]
["bitfinex","BTCUSD",1733576292565,0.14717326,99503.0,99500.0,0.63310257]
["bitfinex","BTCUSD",1733576293560,0.0762,99502.0,99500.0,0.63310257]
["bitfinex","BTCUSD",1733576293741,0.185902,99501.0,99500.0,0.49648297]
["bitfinex","BTCUSD",1733576294089,0.185902,99501.0,99500.0,0.49748297]
["bitfinex","BTCUSD",1733576294090,0.25267276,99501.0,99500.0,0.49748297]
["bitfinex","BTCUSD",1733576294609,0.25267276,99501.0,99500.0,0.49648297]
["bitfinex","BTCUSD",1733576294953,0.25367276,99501.0,99500.0,0.49748297]
["bitfinex","BTCUSD",1733576296968,0.25367276,99501.0,99500.0,0.48748297]
["bitfinex","BTCUSD",1733576297985,0.25367276,99501.0,99500.0,0.57786792]
["bitfinex","BTCUSD",1733576299395,0.25367276,99501.0,99500.0,0.48748297]
["bitfinex","BTCUSD",1733576300272,0.25267276,99501.0,99500.0,0.48748297]
["bitfinex","BTCUSD",1733576300640,0.25367276,99501.0,99500.0,0.48648297]
["bitfinex","BTCUSD",1733576300854,0.25267276,99501.0,99500.0,0.48748297]
["bitfinex","BTCUSD",1733576301048,0.25367276,99501.0,99500.0,0.48748297]
["bitfinex","BTCUSD",1733576301273,0.25367276,99501.0,99500.0,0.48648297]
["bitfinex","BTCUSD",1733576301998,0.25367276,99501.0,99500.0,0.48748297]
["bitfinex","BTCUSD",1733576318141,0.19337623,99501.0,99500.0,0.48748297]
["bitfinex","BTCUSD",1733576321189,0.14817623,99501.0,99500.0,0.48748297]
["bitfinex","BTCUSD",1733576323105,0.00747423,99501.0,99500.0,0.48748297]
["bitfinex","BTCUSD",1733576323776,0.001,99501.0,99500.0,0.48748297]
["bitfinex","BTCUSD",1733576324865,0.001,99501.0,99500.0,0.48648297]
["bitfinex","BTCUSD",1733576325502,0.001,99501.0,99500.0,0.48748297]
["bitfinex","BTCUSD",1733576325710,0.0017374,99510.0,99500.0,0.48748297]
["bitfinex","BTCUSD",1733576325953,0.0017374,99510.0,99507.0,0.09031331]
["bitfinex","BTCUSD",1733576326172,0.0017374,99510.0,99508.0,0.00100481]
["bitfinex","BTCUSD",1733576327000,0.0017374,99510.0,99507.0,0.09031331]
["bitfinex","BTCUSD",1733576327305,0.00647824,99509.0,99507.0,0.09030999]
["bitfinex","BTCUSD",1733576327721,0.01597944,99510.0,99507.0,0.09030999]
["bitfinex","BTCUSD",1733576328696,0.01897944,99510.0,99507.0,0.09030999]
["bitfinex","BTCUSD",1733576328872,0.01897944,99510.0,99507.0,0.09130999]
["bitfinex","BTCUSD",1733576329281,0.02,99509.0,99507.0,0.09130999]
["bitfinex","BTCUSD",1733576329928,0.02,99509.0,99507.0,0.09131187]
["bitfinex","BTCUSD",1733576330139,0.02,99509.0,99507.0,0.09031187]
["bitfinex","BTCUSD",1733576330547,0.02,99509.0,99507.0,0.09131187]
["bitfinex","BTCUSD",1733576330765,0.021,99509.0,99507.0,0.09131187]
["bitfinex","BTCUSD",1733576330988,0.021,99509.0,99507.0,0.09031187]
["bitfinex","BTCUSD",1733576331210,0.00647822,99508.0,99507.0,0.09031187]
["bitfinex","BTCUSD",1733576331414,0.00647822,99508.0,99507.0,0.09131187]
["bitfinex","BTCUSD",1733576332244,0.00647822,99508.0,99507.0,0.001]
["bitfinex","BTCUSD",1733576332377,0.00647822,99508.0,99507.0,0.09131187]
["bitfinex","BTCUSD",1733576332576,0.03482991,99508.0,99507.0,0.09131187]
["bitfinex","BTCUSD",1733576332779,0.03582991,99508.0,99507.0,0.001]
["bitfinex","BTCUSD",1733576333194,0.03582991,99508.0,99505.0,0.09031187]
["bitfinex","BTCUSD",1733576333363,0.00747822,99508.0,99507.0,0.001]
["bitfinex","BTCUSD",1733576333599,0.001,99508.0,99507.0,0.001]
["bitfinex","BTCUSD",1733576334034,0.001,99508.0,99507.0,0.00200485]
["bitfinex","BTCUSD",1733576341747,0.001,99508.0,99507.0,0.021]
["bitfinex","BTCUSD",1733576342125,0.001,99508.0,99507.0,0.02200484]
["bitfinex","BTCUSD",1733576351381,0.0017374,99510.0,99509.0,0.26168564]
["bitfinex","BTCUSD",1733576351785,0.0027374,99510.0,99509.0,0.26168564]
["bitfinex","BTCUSD",1733576352194,0.0017374,99510.0,99509.0,0.26168564]
["bitfinex","BTCUSD",1733576352389,0.0017374,99510.0,99509.0,0.28209407]
["bitfinex","BTCUSD",1733576352390,0.0027374,99510.0,99509.0,0.28209407]
["bitfinex","BTCUSD",1733576352797,0.0027374,99510.0,99509.0,0.28509407]
["bitfinex","BTCUSD",1733576353019,0.0037374,99510.0,99509.0,0.28509407]
["bitfinex","BTCUSD",1733576353371,0.0027374,99510.0,99509.0,0.28209407]
["bitfinex","BTCUSD",1733576353586,0.0037374,99510.0,99509.0,0.28609407]
["bitfinex","BTCUSD",1733576357188,0.0037374,99510.0,99509.0,0.55625454]
["bitfinex","BTCUSD",1733576358435,0.0037374,99510.0,99509.0,0.28609407]
["bitfinex","BTCUSD",1733576361927,0.0037374,99510.0,99509.0,0.28609407]
["bitfinex","BTCUSD",1733576366890,0.0037374,99510.0,99509.0,0.25474293]
["bitfinex","BTCUSD",1733576370318,0.0037374,99510.0,99509.0,0.28600791]
["bitfinex","BTCUSD",1733576373793,0.0032374,99510.0,99509.0,0.20450791]
["bitfinex","BTCUSD",1733576375790,0.0032374,99510.0,99509.0,0.47462083]
["bitfinex","BTCUSD",1733576376002,0.0032374,99510.0,99509.0,0.55682083]
["bitfinex","BTCUSD",1733576376158,0.0032374,99510.0,99509.0,0.28670791]
["bitfinex","BTCUSD",1733576376375,0.0032374,99510.0,99509.0,0.55682148]
["bitfinex","BTCUSD",1733576376783,0.0032374,99510.0,99509.0,0.28670791]
["bitfinex","BTCUSD",1733576377632,4e-07,99510.0,99509.0,0.43670791]
["bitfinex","BTCUSD",1733576379437,0.0017374,99520.0,99519.0,0.16648099]
["bitfinex","BTCUSD",1733576379647,0.0017374,99520.0,99519.0,0.32177996]
["bitfinex","BTCUSD",1733576379851,0.0017374,99520.0,99519.0,0.32077548]
["bitfinex","BTCUSD",1733576380551,0.0027374,99520.0,99519.0,0.32177548]
["bitfinex","BTCUSD",1733576381199,0.0027374,99520.0,99519.0,0.32677548]
["bitfinex","BTCUSD",1733576381397,0.0037374,99520.0,99519.0,0.32677548]
["bitfinex","BTCUSD",1733576388295,0.0037374,99520.0,99519.0,0.60723925]
["bitfinex","BTCUSD",1733576390161,0.0037374,99520.0,99519.0,0.3369914]
["bitfinex","BTCUSD",1733576400859,0.1335374,99520.0,99519.0,0.30820051]
["bitfinex","BTCUSD",1733576401081,0.1335374,99520.0,99519.0,0.03726498]
["bitfinex","BTCUSD",1733576401286,0.1335374,99520.0,99519.0,0.006]
["bitfinex","BTCUSD",1733576401715,0.1325374,99520.0,99519.0,0.10102951]
["bitfinex","BTCUSD",1733576401904,0.1325374,99520.0,99519.0,0.10203425]
["bitfinex","BTCUSD",1733576402093,0.1325374,99520.0,99519.0,0.10403425]
["bitfinex","BTCUSD",1733576402342,0.0848374,99520.0,99519.0,0.15839117]
["bitfinex","BTCUSD",1733576402557,0.0027374,99520.0,99519.0,0.45513169]
["bitfinex","BTCUSD",1733576402773,0.0027374,99520.0,99519.0,0.18319142]
["bitfinex","BTCUSD",1733576403007,0.0027374,99520.0,99519.0,0.18419604]
["bitfinex","BTCUSD",1733576403223,0.0027374,99520.0,99519.0,0.18419659]
["bitfinex","BTCUSD",1733576403442,0.0017374,99520.0,99519.0,0.18119659]
["bitfinex","BTCUSD",1733576403658,0.0017374,99520.0,99519.0,0.18519659]
["bitfinex","BTCUSD",1733576404088,0.0017374,99520.0,99519.0,0.18419659]
["bitfinex","BTCUSD",1733576404310,0.0017374,99520.0,99519.0,0.18519659]
["bitfinex","BTCUSD",1733576404536,0.0017374,99520.0,99519.0,0.58521661]
["bitfinex","BTCUSD",1733576404743,0.0017374,99520.0,99519.0,0.58421199]
["bitfinex","BTCUSD",1733576404967,0.0017374,99520.0,99519.0,0.18419197]
["bitfinex","BTCUSD",1733576405173,0.0017374,99520.0,99519.0,0.1851965]
["bitfinex","BTCUSD",1733576406224,0.0017374,99520.0,99519.0,0.1841965]
["bitfinex","BTCUSD",1733576406432,0.0027374,99520.0,99519.0,0.1821965]
["bitfinex","BTCUSD",1733576406669,0.0037374,99520.0,99519.0,0.1881965]
["bitfinex","BTCUSD",1733576411800,4e-07,99520.0,99519.0,0.3381965]
["bitfinex","BTCUSD",1733576412004,0.00057641,99521.0,99520.0,0.33947999]
["bitfinex","BTCUSD",1733576412219,0.00057641,99521.0,99520.0,0.47086697]
["bitfinex","BTCUSD",1733576413344,0.00157641,99521.0,99520.0,0.47686697]
["bitfinex","BTCUSD",1733576413587,0.00257641,99521.0,99520.0,0.48086697]
["bitfinex","BTCUSD",1733576424213,0.00257641,99521.0,99520.0,0.48173477]
["bitfinex","BTCUSD",1733576430225,4.1e-07,99521.0,99520.0,0.48173477]
["bitfinex","BTCUSD",1733576431297,0.001737,99530.0,99520.0,0.48173477]
["bitfinex","BTCUSD",1733576431298,0.001737,99530.0,99529.0,0.02580499]
["bitfinex","BTCUSD",1733576431513,1e-06,99530.0,99529.0,0.4394965]
["bitfinex","BTCUSD",1733576431725,1e-06,99530.0,99529.0,0.47085397]
["bitfinex","BTCUSD",1733576432837,0.001001,99530.0,99529.0,0.47985397]
["bitfinex","BTCUSD",1733576434034,0.001001,99530.0,99529.0,0.48685397]
["bitfinex","BTCUSD",1733576434035,0.002001,99530.0,99529.0,0.48685397]
["bitfinex","BTCUSD",1733576434442,1e-06,99530.0,99529.0,0.48685397]
["bitfinex","BTCUSD",1733576435060,1e-06,99530.0,99529.0,0.50678028]
["bitfinex","BTCUSD",1733576436703,0.0017364,99530.0,99529.0,0.50678028]
["bitfinex","BTCUSD",1733576440820,0.0017364,99530.0,99529.0,0.5169252]
["bitfinex","BTCUSD",1733576442578,0.0009984,99539.0,99538.0,0.31645399]
["bitfinex","BTCUSD",1733576442787,0.0009984,99539.0,99538.0,0.87033293]
["bitfinex","BTCUSD",1733576442994,0.0791,99544.0,99539.0,0.19880499]
["bitfinex","BTCUSD",1733576443202,0.0791,99544.0,99539.0,0.33019197]
["bitfinex","BTCUSD",1733576443427,0.0791,99544.0,99539.0,0.72967086]
["bitfinex","BTCUSD",1733576443640,0.0791,99544.0,99539.0,0.33019197]
["bitfinex","BTCUSD",1733576444291,0.0791,99544.0,99539.0,0.72964706]
["bitfinex","BTCUSD",1733576444718,0.0791,99544.0,99539.0,0.33019197]
["bitfinex","BTCUSD",1733576444924,0.0791,99544.0,99539.0,0.73464706]
["bitfinex","BTCUSD",1733576445632,0.0791,99544.0,99539.0,0.74164706]
["bitfinex","BTCUSD",1733576445633,0.0027368,99540.0,99539.0,0.74164706]
["bitfinex","BTCUSD",1733576446273,0.0027368,99540.0,99539.0,0.34219197]
["bitfinex","BTCUSD",1733576452948,0.0027368,99540.0,99539.0,0.35235379]
["bitfinex","BTCUSD",1733576462573,0.0459,99557.0,99556.0,0.02580499]
["bitfinex","BTCUSD",1733576462793,0.0027219,99560.0,99559.0,0.04880499]
["bitfinex","BTCUSD",1733576462998,0.0017368,99560.0,99559.0,0.1811961]
["bitfinex","BTCUSD",1733576463833,0.0017368,99560.0,99559.0,0.1812542]
["bitfinex","BTCUSD",1733576465061,8e-07,99560.0,99559.0,0.3342542]
["bitfinex","BTCUSD",1733576465406,8e-07,99560.0,99559.0,0.72948843]
["bitfinex","BTCUSD",1733576465619,8e-07,99560.0,99559.0,0.33025007]
["bitfinex","BTCUSD",1733576465833,8e-07,99560.0,99559.0,0.36136888]
["bitfinex","BTCUSD",1733576468349,8e-07,99560.0,99559.0,0.76040412]
["bitfinex","BTCUSD",1733576469256,8e-07,99560.0,99559.0,0.36136888]
["bitfinex","BTCUSD",1733576469458,0.1274008,99560.0,99559.0,0.36136888]
["bitfinex","BTCUSD",1733576470519,0.1274008,99560.0,99559.0,0.37142223]
["bitfinex","BTCUSD",1733576486670,0.1274008,99560.0,99559.0,0.41162023]
["bitfinex","BTCUSD",1733576496293,8e-07,99560.0,99559.0,0.41162023]
["bitfinex","BTCUSD",1733576497402,8e-07,99560.0,99559.0,0.81116712]
["bitfinex","BTCUSD",1733576497619,8e-07,99560.0,99559.0,0.41162023]
["bitfinex","BTCUSD",1733576511432,8e-07,99560.0,99559.0,0.40762023]
["bitfinex","BTCUSD",1733576511649,8e-07,99560.0,99559.0,0.40062023]
["bitfinex","BTCUSD",1733576511882,8e-07,99560.0,99559.0,0.40362023]
["bitfinex","BTCUSD",1733576512094,8e-07,99560.0,99559.0,0.40862023]
["bitfinex","BTCUSD",1733576513044,8e-07,99560.0,99559.0,0.40562023]
["bitfinex","BTCUSD",1733576513490,8e-07,99560.0,99559.0,0.40662023]
["bitfinex","BTCUSD",1733576513816,8e-07,99560.0,99559.0,0.40962023]
["bitfinex","BTCUSD",1733576514028,8e-07,99560.0,99559.0,0.40062023]
["bitfinex","BTCUSD",1733576514254,8e-07,99560.0,99559.0,0.40662023]
["bitfinex","BTCUSD",1733576514475,8e-07,99560.0,99559.0,0.41562023]
["bitfinex","BTCUSD",1733576514682,8e-07,99560.0,99559.0,0.40062023]
["bitfinex","BTCUSD",1733576514882,8e-07,99560.0,99559.0,0.40962023]
["bitfinex","BTCUSD",1733576515088,8e-07,99560.0,99559.0,0.41562023]
["bitfinex","BTCUSD",1733576525373,0.0812,99574.0,99565.0,0.15]
["bitfinex","BTCUSD",1733576525618,0.0812,99574.0,99573.0,0.10002951]
["bitfinex","BTCUSD",1733576525837,0.0812,99574.0,99573.0,0.10103363]
["bitfinex","BTCUSD",1733576526061,0.0812,99574.0,99573.0,0.1323911]
["bitfinex","BTCUSD",1733576527171,0.0812,99574.0,99573.0,0.1373911]
["bitfinex","BTCUSD",1733576527329,0.0812,99574.0,99573.0,0.2779911]
["bitfinex","BTCUSD",1733576527559,0.0812,99574.0,99573.0,0.27698698]
["bitfinex","BTCUSD",1733576529371,0.0812,99574.0,99573.0,0.27998698]
["bitfinex","BTCUSD",1733576534374,0.0812,99574.0,99573.0,0.29026818]
["bitfinex","BTCUSD",1733576539354,0.0812,99574.0,99573.0,0.69018434]
["bitfinex","BTCUSD",1733576541429,0.0812,99574.0,99573.0,0.29026818]
["bitfinex","BTCUSD",1733576570600,0.1274,99574.0,99573.0,0.29026818]
["bitfinex","BTCUSD",1733576571259,0.1274,99574.0,99573.0,0.69060229]
["bitfinex","BTCUSD",1733576571461,0.1274,99574.0,99573.0,0.29026818]
["bitfinex","BTCUSD",1733576578948,0.1274,99574.0,99573.0,0.69060229]
["bitfinex","BTCUSD",1733576579200,0.0017356,99580.0,99573.0,0.69060229]
["bitfinex","BTCUSD",1733576579201,0.0017356,99580.0,99579.0,0.140591]
["bitfinex","BTCUSD",1733576579352,0.0017356,99580.0,99579.0,0.27197798]
["bitfinex","BTCUSD",1733576580389,0.0017356,99580.0,99579.0,0.27497798]
["bitfinex","BTCUSD",1733576581414,0.0017356,99580.0,99579.0,0.27697798]
["bitfinex","BTCUSD",1733576582715,0.0017356,99580.0,99579.0,0.29730052]
["bitfinex","BTCUSD",1733576597150,0.0771356,99580.0,99579.0,0.27697798]
["bitfinex","BTCUSD",1733576598456,0.0771356,99580.0,99579.0,0.54796698]
["bitfinex","BTCUSD",1733576598660,0.0771356,99580.0,99579.0,0.27697798]
["bitfinex","BTCUSD",1733576598661,0.1243356,99580.0,99579.0,0.27697798]
["bitfinex","BTCUSD",1733576598877,0.1243356,99580.0,99579.0,0.24562051]
["bitfinex","BTCUSD",1733576602081,0.1243356,99580.0,99579.0,0.33082222]
["bitfinex","BTCUSD",1733576602295,0.1243356,99580.0,99579.0,0.10502951]
["bitfinex","BTCUSD",1733576602511,0.12548278,99580.0,99579.0,0.10502951]
["bitfinex","BTCUSD",1733576603152,0.12548278,99580.0,99579.0,0.28564228]
["bitfinex","BTCUSD",1733576603579,0.12548278,99580.0,99579.0,0.10502951]
["bitfinex","BTCUSD",1733576603580,0.1243356,99580.0,99579.0,0.10502951]
["bitfinex","BTCUSD",1733576605588,0.12548278,99580.0,99579.0,0.10502951]
["bitfinex","BTCUSD",1733576607266,0.14967779,99580.0,99579.0,0.24043918]
["bitfinex","BTCUSD",1733576607440,0.14853061,99580.0,99579.0,0.24043918]
["bitfinex","BTCUSD",1733576609031,0.14853061,99580.0,99579.0,0.19529178]
["bitfinex","BTCUSD",1733576610284,0.14853061,99580.0,99579.0,0.19528518]
["bitfinex","BTCUSD",1733576610493,0.14853061,99580.0,99579.0,0.005]
["bitfinex","BTCUSD",1733576610701,0.34026779,99580.0,99579.0,0.005]
["bitfinex","BTCUSD",1733576610908,0.33912061,99580.0,99579.0,0.005]
["bitfinex","BTCUSD",1733576611527,0.33912061,99580.0,99569.0,0.09025567]
["bitfinex","BTCUSD",1733576611730,0.140593,99578.0,99569.0,0.09025567]
["bitfinex","BTCUSD",1733576611933,0.08414718,99577.0,99569.0,0.09025567]
["bitfinex","BTCUSD",1733576612966,0.08414718,99577.0,99569.0,0.002]
["bitfinex","BTCUSD",1733576613120,0.02419501,99570.0,99569.0,0.002]
["bitfinex","BTCUSD",1733576613368,0.10719501,99570.0,99568.0,0.23086267]
["bitfinex","BTCUSD",1733576613538,0.02534219,99569.0,99568.0,0.09025567]
["bitfinex","BTCUSD",1733576614236,0.03617641,99569.0,99568.0,0.09025567]
["bitfinex","BTCUSD",1733576614442,0.02419501,99568.0,99567.0,0.09025567]
["bitfinex","BTCUSD",1733576614649,0.02534219,99568.0,99567.0,0.09025567]
["bitfinex","BTCUSD",1733576615064,0.02534219,99568.0,99567.0,0.09019489]
["bitfinex","BTCUSD",1733576615475,0.02534219,99568.0,99564.0,0.140612]
["bitfinex","BTCUSD",1733576615476,0.02534219,99568.0,99566.0,0.09019489]
["bitfinex","BTCUSD",1733576615680,0.00114718,99567.0,99566.0,0.1902244]
["bitfinex","BTCUSD",1733576616098,0.00114718,99567.0,99566.0,0.10002951]
["bitfinex","BTCUSD",1733576616295,0.02534219,99567.0,99566.0,0.10002951]
["bitfinex","BTCUSD",1733576617218,0.02534219,99567.0,99566.0,0.10602951]
["bitfinex","BTCUSD",1733576618092,0.02534219,99567.0,99566.0,0.11002951]
["bitfinex","BTCUSD",1733576618567,0.02534219,99567.0,99566.0,0.19418658]
["bitfinex","BTCUSD",1733576618786,0.02534219,99567.0,99566.0,0.20018658]
["bitfinex","BTCUSD",1733576619881,0.02534219,99567.0,99566.0,0.2001789]
["bitfinex","BTCUSD",1733576621441,0.02534219,99567.0,99566.0,0.11002951]
["bitfinex","BTCUSD",1733576627630,0.02419501,99567.0,99566.0,0.11002951]
["bitfinex","BTCUSD",1733576634022,0.02419501,99567.0,99566.0,0.20014908]
["bitfinex","BTCUSD",1733576637698,0.02419501,99567.0,99566.0,0.11002951]
["bitfinex","BTCUSD",1733576638495,0.02419501,99567.0,99566.0,0.24520886]
["bitfinex","BTCUSD",1733576639131,0.02419501,99567.0,99566.0,0.11002951]
["bitfinex","BTCUSD",1733576639540,0.02419501,99567.0,99566.0,0.24520886]
["bitfinex","BTCUSD",1733576640326,0.02419501,99568.0,99567.0,0.140608]
["bitfinex","BTCUSD",1733576640533,0.02419501,99568.0,99567.0,0.37592315]
["bitfinex","BTCUSD",1733576641817,0.02419501,99568.0,99567.0,0.38192315]
["bitfinex","BTCUSD",1733576642164,0.02419501,99568.0,99567.0,0.25063751]
["bitfinex","BTCUSD",1733576642369,0.02419501,99568.0,99567.0,0.43087665]
["bitfinex","BTCUSD",1733576642597,0.02419501,99568.0,99567.0,0.25063751]
["bitfinex","BTCUSD",1733576643488,0.02419501,99568.0,99567.0,0.28200323]
["bitfinex","BTCUSD",1733576644751,0.02419501,99568.0,99567.0,0.28953241]
["bitfinex","BTCUSD",1733576645810,0.10399501,99568.0,99567.0,0.28953241]
["bitfinex","BTCUSD",1733576647234,0.10399501,99568.0,99567.0,0.28953613]
["bitfinex","BTCUSD",1733576650835,0.10399501,99568.0,99567.0,0.25816669]
["bitfinex","BTCUSD",1733576651123,0.02419501,99568.0,99567.0,0.28953183]
["bitfinex","BTCUSD",1733576651308,0.02419501,99568.0,99567.0,0.25816669]
["bitfinex","BTCUSD",1733576655814,0.02419501,99568.0,99567.0,0.25816497]
["bitfinex","BTCUSD",1733576659374,0.02419501,99568.0,99567.0,0.25816519]
["bitfinex","BTCUSD",1733576659635,0.02419501,99568.0,99567.0,0.11755719]
["bitfinex","BTCUSD",1733576659845,0.10399501,99568.0,99567.0,0.11755719]
["bitfinex","BTCUSD",1733576660255,0.10399501,99568.0,99567.0,0.25816519]
["bitfinex","BTCUSD",1733576668091,0.02419501,99568.0,99567.0,0.25816519]
["bitfinex","BTCUSD",1733576671872,0.02419501,99568.0,99567.0,0.39877319]
["bitfinex","BTCUSD",1733576672088,0.02419501,99568.0,99567.0,0.25816519]
["bitfinex","BTCUSD",1733576675361,0.02419501,99568.0,99567.0,0.39877319]
["bitfinex","BTCUSD",1733576675569,0.02419501,99568.0,99567.0,0.25816519]
["bitfinex","BTCUSD",1733576676348,0.02419501,99568.0,99567.0,0.25816711]
["bitfinex","BTCUSD",1733576676781,0.02593141,99570.0,99567.0,0.25816711]
["bitfinex","BTCUSD",1733576677006,0.02593141,99570.0,99568.0,0.10002951]
["bitfinex","BTCUSD",1733576677205,0.02419501,99569.0,99568.0,0.10002951]
["bitfinex","BTCUSD",1733576679663,0.02419501,99569.0,99568.0,0.10602951]
["bitfinex","BTCUSD",1733576680075,0.02419501,99569.0,99568.0,0.11002951]
["bitfinex","BTCUSD",1733576680496,0.02593141,99570.0,99569.0,0.140606]
["bitfinex","BTCUSD",1733576680682,0.02593141,99570.0,99569.0,0.24063551]
["bitfinex","BTCUSD",1733576681566,0.02593141,99570.0,99569.0,0.24363551]
["bitfinex","BTCUSD",1733576683136,0.02593141,99570.0,99569.0,0.24863551]
["bitfinex","BTCUSD",1733576685103,0.02593141,99570.0,99569.0,0.28001314]
["bitfinex","BTCUSD",1733576686617,0.02593141,99570.0,99569.0,0.24863551]
["bitfinex","BTCUSD",1733576687252,0.02593141,99570.0,99569.0,0.28000655]
["bitfinex","BTCUSD",1733576687475,0.02593141,99570.0,99569.0,0.28000683]
["bitfinex","BTCUSD",1733576694252,0.02593141,99570.0,99569.0,0.24863551]
["bitfinex","BTCUSD",1733576701395,0.0017364,99570.0,99569.0,0.24863551]
["bitfinex","BTCUSD",1733576701623,0.02593141,99570.0,99569.0,0.24863551]
["bitfinex","BTCUSD",1733576701850,0.0017364,99570.0,99569.0,0.24863551]
["bitfinex","BTCUSD",1733576702525,0.0017364,99570.0,99569.0,0.27999732]
["bitfinex","BTCUSD",1733576702969,0.02593141,99570.0,99569.0,0.27999732]
["bitfinex","BTCUSD",1733576704947,0.02497936,99570.0,99569.0,0.27999732]
["bitfinex","BTCUSD",1733576711228,0.10437936,99570.0,99569.0,0.27999732]
["bitfinex","BTCUSD",1733576715121,0.02497936,99570.0,99569.0,0.27999732]
["bitfinex","BTCUSD",1733576719901,0.00078435,99570.0,99569.0,0.27999732]
["bitfinex","BTCUSD",1733576722272,0.00078435,99570.0,99569.0,0.67985773]
["bitfinex","BTCUSD",1733576723118,0.00078435,99570.0,99569.0,0.27999732]
["bitfinex","BTCUSD",1733576735799,0.0017356,99580.0,99579.0,0.023]
["bitfinex","BTCUSD",1733576736045,0.0799,99600.0,99589.0,0.140577]
["bitfinex","BTCUSD",1733576736311,0.0799,99600.0,99589.0,0.27297234]
["bitfinex","BTCUSD",1733576736513,0.0799,99600.0,99589.0,0.27196832]
["bitfinex","BTCUSD",1733576737640,0.0799,99600.0,99589.0,0.28547917]
["bitfinex","BTCUSD",1733576737859,0.0799,99600.0,99589.0,0.45579325]
["bitfinex","BTCUSD",1733576739191,0.0799,99600.0,99589.0,0.72904187]
["bitfinex","BTCUSD",1733576739435,0.0799,99600.0,99589.0,0.729038]
["bitfinex","BTCUSD",1733576739647,0.0799,99600.0,99589.0,0.720038]
["bitfinex","BTCUSD",1733576739876,0.0799,99600.0,99589.0,0.734038]
["bitfinex","BTCUSD",1733576740319,0.0799,99600.0,99589.0,0.46378938]
["bitfinex","BTCUSD",1733576742916,0.0799,99600.0,99589.0,0.47409551]
["bitfinex","BTCUSD",1733576744022,0.0009808,99609.0,99608.0,0.14055]
["bitfinex","BTCUSD",1733576744236,0.0009808,99609.0,99608.0,0.39808649]
["bitfinex","BTCUSD",1733576744237,0.0010561,99609.0,99608.0,0.39808649]
["bitfinex","BTCUSD",1733576744469,7.53e-05,99609.0,99608.0,0.39808649]
["bitfinex","BTCUSD",1733576744740,7.53e-05,99609.0,99608.0,0.42933215]
["bitfinex","BTCUSD",1733576746219,7.53e-05,99609.0,99608.0,0.40208649]
["bitfinex","BTCUSD",1733576746439,7.53e-05,99609.0,99608.0,0.40308649]
["bitfinex","BTCUSD",1733576746671,7.53e-05,99609.0,99608.0,0.25308649]
["bitfinex","BTCUSD",1733576746884,7.53e-05,99609.0,99608.0,0.37159445]
["bitfinex","BTCUSD",1733576746885,0.0822753,99609.0,99608.0,0.37159445]
["bitfinex","BTCUSD",1733576747094,0.0822753,99609.0,99608.0,0.28166771]
["bitfinex","BTCUSD",1733576748338,0.09494143,99609.0,99608.0,0.26208649]
["bitfinex","BTCUSD",1733576748610,0.14334143,99609.0,99608.0,0.25708649]
["bitfinex","BTCUSD",1733576748818,0.14334143,99609.0,99608.0,0.26208649]
["bitfinex","BTCUSD",1733576749041,0.14334143,99609.0,99608.0,0.25308649]
["bitfinex","BTCUSD",1733576749286,0.14334143,99609.0,99608.0,0.25608649]
["bitfinex","BTCUSD",1733576749725,0.14334143,99609.0,99608.0,0.25108649]
["bitfinex","BTCUSD",1733576749946,0.14334143,99609.0,99608.0,0.25608649]
["bitfinex","BTCUSD",1733576757322,0.14334143,99609.0,99608.0,0.11553649]
["bitfinex","BTCUSD",1733576764647,0.14334143,99609.0,99608.0,0.10802951]
["bitfinex","BTCUSD",1733576764863,0.14334143,99609.0,99608.0,0.11554163]
["bitfinex","BTCUSD",1733576768893,0.14448861,99609.0,99608.0,0.11554163]
["bitfinex","BTCUSD",1733576769810,0.14334143,99609.0,99608.0,0.11554163]
["bitfinex","BTCUSD",1733576772054,0.14448861,99609.0,99608.0,0.11554163]
["bitfinex","BTCUSD",1733576774064,0.14448861,99609.0,99608.0,0.10754163]
["bitfinex","BTCUSD",1733576774267,0.14448861,99609.0,99608.0,0.10954163]
["bitfinex","BTCUSD",1733576774500,0.14334143,99609.0,99608.0,0.11354163]
["bitfinex","BTCUSD",1733576774731,0.14334143,99609.0,99608.0,0.10202951]
["bitfinex","BTCUSD",1733576774936,0.14334143,99609.0,99608.0,0.10754368]
["bitfinex","BTCUSD",1733576775126,0.14334143,99609.0,99608.0,0.11054368]
["bitfinex","BTCUSD",1733576775352,0.14334143,99609.0,99608.0,0.11554368]
["bitfinex","BTCUSD",1733576776948,0.14448861,99609.0,99608.0,0.11554368]
["bitfinex","BTCUSD",1733576777128,0.14448861,99609.0,99608.0,0.01551417]
["bitfinex","BTCUSD",1733576777857,0.14448861,99609.0,99608.0,0.005]
["bitfinex","BTCUSD",1733576778362,0.14448861,99609.0,99608.0,0.00952382]
["bitfinex","BTCUSD",1733576778598,0.14448861,99609.0,99608.0,0.01352382]
["bitfinex","BTCUSD",1733576781013,0.14448861,99609.0,99608.0,0.006]
["bitfinex","BTCUSD",1733576781438,0.19448861,99609.0,99608.0,0.006]
["bitfinex","BTCUSD",1733576781872,0.27765906,99609.0,99608.0,0.006]
["bitfinex","BTCUSD",1733576782083,0.24334143,99609.0,99608.0,0.006]
["bitfinex","BTCUSD",1733576782290,0.24334143,99609.0,99608.0,0.002]
["bitfinex","BTCUSD",1733576782527,0.24334143,99609.0,99600.0,0.0017356]
["bitfinex","BTCUSD",1733576782528,0.15322613,99601.0,99600.0,0.0017356]
["bitfinex","BTCUSD",1733576782735,0.27657331,99601.0,99600.0,0.0017356]
["bitfinex","BTCUSD",1733576782962,0.27542613,99601.0,99600.0,0.0017356]
["bitfinex","BTCUSD",1733576783599,0.32542613,99601.0,99600.0,0.0017356]
["bitfinex","BTCUSD",1733576784244,0.32642613,99601.0,99600.0,0.0017356]
["bitfinex","BTCUSD",1733576784476,0.54220905,99601.0,99600.0,0.0017356]
["bitfinex","BTCUSD",1733576784680,0.27544813,99586.0,99585.0,0.00751623]
["bitfinex","BTCUSD",1733576784889,0.05,99589.0,99579.0,0.00751623]
["bitfinex","BTCUSD",1733576784890,0.27545613,99580.0,99579.0,0.00751623]
["bitfinex","BTCUSD",1733576785098,0.140596,99576.0,99572.0,0.09008896]
["bitfinex","BTCUSD",1733576785318,0.140596,99576.0,99574.0,0.09008896]
["bitfinex","BTCUSD",1733576785594,0.01266613,99574.0,99568.0,0.18017792]
["bitfinex","BTCUSD",1733576785796,0.01266613,99574.0,99573.0,0.09011525]
["bitfinex","BTCUSD",1733576786216,0.01266613,99570.0,99569.0,0.19014476]
["bitfinex","BTCUSD",1733576786404,0.01266613,99570.0,99569.0,0.10753798]
["bitfinex","BTCUSD",1733576786630,0.01266613,99570.0,99569.0,0.10759608]
["bitfinex","BTCUSD",1733576787497,0.01266613,99570.0,99569.0,0.11659608]
["bitfinex","BTCUSD",1733576787699,0.01266613,99570.0,99569.0,0.10908761]
["bitfinex","BTCUSD",1733576789233,0.01266613,99570.0,99569.0,0.11408761]
["bitfinex","BTCUSD",1733576792327,0.08946613,99570.0,99569.0,0.11408761]
["bitfinex","BTCUSD",1733576792535,0.14185444,99570.0,99569.0,0.0140581]
["bitfinex","BTCUSD",1733576792744,0.18725444,99570.0,99569.0,0.0140581]
["bitfinex","BTCUSD",1733576792954,0.23725444,99570.0,99569.0,0.0140581]
["bitfinex","BTCUSD",1733576793198,0.23610726,99570.0,99569.0,0.0140581]
["bitfinex","BTCUSD",1733576793430,0.28610726,99570.0,99569.0,0.0140581]
["bitfinex","BTCUSD",1733576794061,0.28610726,99570.0,99569.0,0.0090581]
["bitfinex","BTCUSD",1733576794267,0.28610726,99570.0,99569.0,0.0020581]
["bitfinex","BTCUSD",1733576794485,0.28610726,99570.0,99569.0,0.0050581]
["bitfinex","BTCUSD",1733576794795,0.28610726,99570.0,99569.0,0.0020581]
["bitfinex","BTCUSD",1733576795215,0.28910726,99570.0,99569.0,0.0020581]
["bitfinex","BTCUSD",1733576795427,0.2888252,99570.0,99569.0,0.0020581]
["bitfinex","BTCUSD",1733576795644,0.2888252,99570.0,99569.0,5.81e-05]
["bitfinex","BTCUSD",1733576795869,0.2898252,99570.0,99569.0,5.81e-05]
["bitfinex","BTCUSD",1733576806927,0.38985471,99570.0,99569.0,5.81e-05]
["bitfinex","BTCUSD",1733576807790,1.88985471,99570.0,99569.0,5.81e-05]
["bitfinex","BTCUSD",1733576808016,1.88985471,99570.0,99569.0,1e-07]
["bitfinex","BTCUSD",1733576808262,1.96185471,99570.0,99569.0,1e-07]
["bitfinex","BTCUSD",1733576808509,0.11238407,99561.0,99560.0,0.0008678]
["bitfinex","BTCUSD",1733576808751,0.48077776,99561.0,99560.0,0.0008678]
["bitfinex","BTCUSD",1733576808963,0.47963058,99561.0,99560.0,0.0008678]
["bitfinex","BTCUSD",1733576809393,0.47963058,99561.0,99560.0,8e-07]
["bitfinex","BTCUSD",1733576809807,0.50463058,99561.0,99560.0,8e-07]
["bitfinex","BTCUSD",1733576810014,1.31044592,99561.0,99560.0,8e-07]
["bitfinex","BTCUSD",1733576810443,0.61044592,99561.0,99560.0,8e-07]
["bitfinex","BTCUSD",1733576810854,0.60844592,99561.0,99560.0,8e-07]
["bitfinex","BTCUSD",1733576811267,0.81344592,99561.0,99560.0,8e-07]
["bitfinex","BTCUSD",1733576812858,2.31344592,99561.0,99560.0,8e-07]
["bitfinex","BTCUSD",1733576815177,2.41904592,99561.0,99560.0,8e-07]
["bitfinex","BTCUSD",1733576816108,2.31344592,99561.0,99560.0,8e-07]
["bitfinex","BTCUSD",1733576816285,2.41914592,99561.0,99560.0,8e-07]
["bitfinex","BTCUSD",1733576816682,2.41914592,99561.0,99560.0,6e-07]
["bitfinex","BTCUSD",1733576817113,2.31344592,99561.0,99560.0,6e-07]
["bitfinex","BTCUSD",1733576818693,0.52911507,99551.0,99550.0,0.0008678]
["bitfinex","BTCUSD",1733576818901,0.62914458,99551.0,99550.0,0.0008678]
["bitfinex","BTCUSD",1733576820258,0.63514458,99551.0,99550.0,0.0008678]
["bitfinex","BTCUSD",1733576820574,0.63814458,99551.0,99550.0,0.0008678]
["bitfinex","BTCUSD",1733576820779,2.13814458,99551.0,99550.0,0.0008678]
["bitfinex","BTCUSD",1733576821004,2.22733106,99551.0,99550.0,0.0008678]
["bitfinex","BTCUSD",1733576821586,0.72733106,99551.0,99550.0,0.0008678]
["bitfinex","BTCUSD",1733576822439,0.74305049,99551.0,99550.0,0.0008678]
["bitfinex","BTCUSD",1733576822678,1.44305049,99551.0,99550.0,0.0008678]
["bitfinex","BTCUSD",1733576823939,0.59305049,99551.0,99550.0,0.0008678]
["bitfinex","BTCUSD",1733576826540,0.46695049,99551.0,99550.0,0.0008678]
["bitfinex","BTCUSD",1733576836342,0.59295049,99551.0,99550.0,0.0008678]
["bitfinex","BTCUSD",1733576842689,0.16201507,99551.0,99550.0,0.0008678]
["bitfinex","BTCUSD",1733576842976,0.16316225,99551.0,99550.0,0.0008678]
["bitfinex","BTCUSD",1733576843425,0.21316225,99551.0,99550.0,0.0008678]
["bitfinex","BTCUSD",1733576843632,0.21201507,99551.0,99550.0,0.0008678]
["bitfinex","BTCUSD",1733576843838,0.16201507,99551.0,99550.0,0.0008678]
["bitfinex","BTCUSD",1733576844048,0.21316225,99551.0,99550.0,0.0008678]
["bitfinex","BTCUSD",1733576844256,0.31134178,99551.0,99550.0,0.0008678]
["bitfinex","BTCUSD",1733576846408,0.26134178,99551.0,99550.0,0.0008678]
["bitfinex","BTCUSD",1733576846653,0.02138407,99551.0,99550.0,0.0008678]
["bitfinex","BTCUSD",1733576846870,0.02138407,99551.0,99550.0,0.0778678]
["bitfinex","BTCUSD",1733576847717,0.01838407,99551.0,99550.0,0.0778678]
["bitfinex","BTCUSD",1733576847917,0.01238407,99551.0,99550.0,0.0778678]
["bitfinex","BTCUSD",1733576848127,0.01538407,99551.0,99550.0,0.0778678]
["bitfinex","BTCUSD",1733576848328,0.01738407,99551.0,99550.0,0.0778678]
["bitfinex","BTCUSD",1733576848528,0.01538407,99551.0,99550.0,0.17789731]
["bitfinex","BTCUSD",1733576849318,0.01238407,99551.0,99550.0,0.17789731]
["bitfinex","BTCUSD",1733576850513,0.01238407,99552.0,99551.0,0.140631]
["bitfinex","BTCUSD",1733576851219,0.01238407,99552.0,99551.0,0.281262]
["bitfinex","BTCUSD",1733576852785,0.01238407,99552.0,99551.0,0.140631]
["bitfinex","BTCUSD",1733576855258,0.01238407,99551.0,99550.0,0.17789731]
["bitfinex","BTCUSD",1733576855478,0.01238407,99551.0,99550.0,0.10089731]
["bitfinex","BTCUSD",1733576855738,0.21831598,99551.0,99550.0,0.0008678]
["bitfinex","BTCUSD",1733576855954,0.30051598,99551.0,99550.0,0.0008678]
["bitfinex","BTCUSD",1733576856179,0.35051598,99551.0,99550.0,0.0008678]
["bitfinex","BTCUSD",1733576857907,0.35451598,99551.0,99550.0,0.0008678]
["bitfinex","BTCUSD",1733576858111,0.36151598,99551.0,99550.0,0.0018678]
["bitfinex","BTCUSD",1733576859874,0.35751598,99551.0,99550.0,0.0018678]
["bitfinex","BTCUSD",1733576860235,0.36151598,99551.0,99550.0,0.0018678]
["bitfinex","BTCUSD",1733576861281,0.31151598,99551.0,99550.0,0.0018678]
["bitfinex","BTCUSD",1733576861455,0.36151598,99551.0,99550.0,0.0018678]
["bitfinex","BTCUSD",1733576863235,0.31151598,99551.0,99550.0,0.0018678]
["bitfinex","BTCUSD",1733576863403,0.36151598,99551.0,99550.0,0.0018678]
["bitfinex","BTCUSD",1733576867821,0.40651598,99551.0,99550.0,0.0018678]
["bitfinex","BTCUSD",1733576868235,1.90651598,99551.0,99550.0,0.0018678]
["bitfinex","BTCUSD",1733576869301,2.00654549,99551.0,99550.0,0.0018678]
["bitfinex","BTCUSD",1733576870520,0.50654549,99551.0,99550.0,0.0018678]
["bitfinex","BTCUSD",1733576874433,2.00654549,99551.0,99550.0,0.0018678]
["bitfinex","BTCUSD",1733576877398,0.50654549,99551.0,99550.0,0.0018678]
["bitfinex","BTCUSD",1733576877879,2.00654549,99551.0,99550.0,0.0018678]
["bitfinex","BTCUSD",1733576881076,0.50654549,99551.0,99550.0,0.0018678]
["bitfinex","BTCUSD",1733576881671,2.00654549,99551.0,99550.0,0.0018678]
["bitfinex","BTCUSD",1733576884723,0.50654549,99551.0,99550.0,0.0018678]
["bitfinex","BTCUSD",1733576885140,2.00654549,99551.0,99550.0,0.0018678]
["bitfinex","BTCUSD",1733576887546,1.85651598,99551.0,99550.0,0.0018678]
["bitfinex","BTCUSD",1733576887748,0.35651598,99551.0,99550.0,0.0018678]
["bitfinex","BTCUSD",1733576892758,0.22931598,99551.0,99550.0,0.0018678]
["bitfinex","BTCUSD",1733576894986,0.21401507,99551.0,99550.0,0.0018678]
["bitfinex","BTCUSD",1733576923700,0.29271507,99551.0,99550.0,0.0018678]
["bitfinex","BTCUSD",1733576933287,0.39274458,99551.0,99550.0,0.0018678]
["bitfinex","BTCUSD",1733576933739,0.43854458,99551.0,99550.0,0.0018678]
["bitfinex","BTCUSD",1733576933970,1.93854458,99551.0,99550.0,0.0018678]
["bitfinex","BTCUSD",1733576934395,2.03835992,99551.0,99550.0,0.0018678]
["bitfinex","BTCUSD",1733576934851,2.12825929,99551.0,99550.0,0.0018678]
["bitfinex","BTCUSD",1733576935077,2.12825929,99551.0,99550.0,8e-07]
["bitfinex","BTCUSD",1733576935078,2.17320824,99551.0,99550.0,8e-07]
["bitfinex","BTCUSD",1733576935291,2.03835992,99551.0,99550.0,8e-07]
["bitfinex","BTCUSD",1733576935949,2.17319453,99551.0,99550.0,8e-07]
["bitfinex","BTCUSD",1733576936172,2.03835992,99551.0,99550.0,8e-07]
["bitfinex","BTCUSD",1733576936388,2.08835992,99551.0,99550.0,8e-07]
["bitfinex","BTCUSD",1733576937946,2.26807926,99551.0,99550.0,8e-07]
["bitfinex","BTCUSD",1733576938931,2.08835992,99551.0,99550.0,8e-07]
["bitfinex","BTCUSD",1733576939593,0.20304307,99531.0,99530.0,0.0008677]
["bitfinex","BTCUSD",1733576940878,0.20321589,99531.0,99530.0,0.0008677]
["bitfinex","BTCUSD",1733576942588,0.20421589,99531.0,99530.0,0.0008677]
["bitfinex","BTCUSD",1733576942786,0.20521589,99531.0,99530.0,0.0008677]
["bitfinex","BTCUSD",1733576943019,0.20421589,99531.0,99530.0,0.0008677]
["bitfinex","BTCUSD",1733576943244,0.26047838,99531.0,99530.0,0.0008677]
["bitfinex","BTCUSD",1733576943462,0.25947838,99531.0,99530.0,0.0008677]
["bitfinex","BTCUSD",1733576943642,0.26047838,99531.0,99530.0,0.0008677]
["bitfinex","BTCUSD",1733576944312,0.26147838,99531.0,99530.0,0.0008677]
["bitfinex","BTCUSD",1733576948848,0.30947838,99531.0,99530.0,0.0008677]
["bitfinex","BTCUSD",1733576951735,0.48970789,99531.0,99530.0,0.0008677]
["bitfinex","BTCUSD",1733576952586,0.48870789,99531.0,99530.0,0.0008677]
["bitfinex","BTCUSD",1733576953008,0.49170789,99531.0,99530.0,0.0008677]
["bitfinex","BTCUSD",1733576953429,0.48770789,99531.0,99530.0,0.0008677]
["bitfinex","BTCUSD",1733576953636,0.49270789,99531.0,99530.0,0.0008677]
["bitfinex","BTCUSD",1733576953868,0.49670789,99531.0,99530.0,0.0008677]
["bitfinex","BTCUSD",1733576954040,1.99270789,99531.0,99530.0,0.0008677]
["bitfinex","BTCUSD",1733576954468,2.00070789,99531.0,99530.0,0.0018677]
["bitfinex","BTCUSD",1733576956778,0.50070789,99531.0,99530.0,0.0018677]
["bitfinex","BTCUSD",1733576960382,0.55070789,99531.0,99530.0,0.0018677]
["bitfinex","BTCUSD",1733576960595,0.55070789,99531.0,99530.0,7e-07]
["bitfinex","BTCUSD",1733576960880,2.05070789,99531.0,99530.0,7e-07]
["bitfinex","BTCUSD",1733576962709,2.22370789,99531.0,99530.0,7e-07]
["bitfinex","BTCUSD",1733576962913,0.37915707,99521.0,99520.0,0.0008678]
["bitfinex","BTCUSD",1733576963221,0.54523599,99521.0,99520.0,0.0008678]
["bitfinex","BTCUSD",1733576964555,2.05323599,99521.0,99520.0,0.0008678]
["bitfinex","BTCUSD",1733576966455,1.87713599,99521.0,99520.0,0.0008678]
["bitfinex","BTCUSD",1733576966693,0.27710648,99521.0,99520.0,0.0008678]
["bitfinex","BTCUSD",1733576972400,0.37713599,99521.0,99520.0,0.0008678]
["bitfinex","BTCUSD",1733576972625,0.45873599,99521.0,99520.0,0.0008678]
["bitfinex","BTCUSD",1733576973057,0.55443599,99521.0,99520.0,0.0008678]
["bitfinex","BTCUSD",1733576973267,0.55443599,99521.0,99520.0,8e-07]
["bitfinex","BTCUSD",1733576973529,2.05443599,99521.0,99520.0,8e-07]
["bitfinex","BTCUSD",1733576978275,2.0740881,99521.0,99520.0,8e-07]
["bitfinex","BTCUSD",1733576978474,2.2240881,99521.0,99520.0,8e-07]
["bitfinex","BTCUSD",1733576979316,2.2240881,99521.0,99510.0,0.0008679]
["bitfinex","BTCUSD",1733576979317,2.2690881,99521.0,99510.0,7e-07]
["bitfinex","BTCUSD",1733576979550,0.37387107,99511.0,99510.0,7e-07]
["bitfinex","BTCUSD",1733576979717,0.47390058,99511.0,99510.0,7e-07]
["bitfinex","BTCUSD",1733576980186,1.97390058,99511.0,99510.0,7e-07]
["bitfinex","BTCUSD",1733576980726,1.92590058,99511.0,99510.0,7e-07]
["bitfinex","BTCUSD",1733576981335,0.42590058,99511.0,99510.0,7e-07]
["bitfinex","BTCUSD",1733576981558,0.51760043,99511.0,99510.0,0.0010007]
["bitfinex","BTCUSD",1733576982231,0.51060043,99511.0,99510.0,7e-07]
["bitfinex","BTCUSD",1733576982489,0.39780043,99511.0,99510.0,0.0010007]
["bitfinex","BTCUSD",1733576982710,0.39580043,99511.0,99510.0,7e-07]
["bitfinex","BTCUSD",1733576982912,0.40480043,99511.0,99510.0,0.0010007]
["bitfinex","BTCUSD",1733576983535,0.41180043,99511.0,99510.0,0.0020007]
["bitfinex","BTCUSD",1733576990430,0.41650945,99511.0,99510.0,0.0020007]
["bitfinex","BTCUSD",1733576993489,1.91650945,99511.0,99510.0,0.0020007]
["bitfinex","BTCUSD",1733576996326,0.41650945,99511.0,99510.0,0.0020007]
["bitfinex","BTCUSD",1733576996972,1.91650945,99511.0,99510.0,0.0020007]
["bitfinex","BTCUSD",1733576997384,1.99320945,99511.0,99510.0,0.0020007]
["bitfinex","BTCUSD",1733576999945,0.49320945,99511.0,99510.0,0.0020007]
["bitfinex","BTCUSD",1733577000392,1.99320945,99511.0,99510.0,0.0020007]
["bitfinex","BTCUSD",1733577001227,0.49320945,99511.0,99510.0,0.0020007]
["bitfinex","BTCUSD",1733577003878,0.49320945,99511.0,99510.0,7e-07]
["bitfinex","BTCUSD",1733577004094,0.49320945,99511.0,99500.0,0.48644367]
["bitfinex","BTCUSD",1733577004295,0.15308607,99501.0,99500.0,0.48644367]
["bitfinex","BTCUSD",1733577004529,0.20308607,99501.0,99500.0,0.48644367]
["bitfinex","BTCUSD",1733577004743,0.20847856,99501.0,99500.0,0.48644367]
["bitfinex","BTCUSD",1733577005656,0.21665132,99501.0,99500.0,0.48844367]
["bitfinex","BTCUSD",1733577005866,0.31646666,99501.0,99500.0,0.48844367]
["bitfinex","BTCUSD",1733577006086,0.31646666,99501.0,99500.0,0.48744367]
["bitfinex","BTCUSD",1733577006514,0.32146666,99501.0,99500.0,0.48744367]
["bitfinex","BTCUSD",1733577007046,0.40016666,99501.0,99500.0,0.48744367]
["bitfinex","BTCUSD",1733577007359,1.90016666,99501.0,99500.0,0.48744367]
["bitfinex","BTCUSD",1733577010553,0.40016666,99501.0,99500.0,0.48744367]
["bitfinex","BTCUSD",1733577010987,1.90016666,99501.0,99500.0,0.48744367]
["bitfinex","BTCUSD",1733577011938,0.40016666,99501.0,99500.0,0.48744367]
["bitfinex","BTCUSD",1733577016208,0.50019617,99501.0,99500.0,0.48744367]
["bitfinex","BTCUSD",1733577016617,2.00019617,99501.0,99500.0,0.48744367]
["bitfinex","BTCUSD",1733577019614,2.00019617,99501.0,99500.0,0.40703967]
["bitfinex","BTCUSD",1733577019615,2.05019617,99501.0,99500.0,0.40703967]
["bitfinex","BTCUSD",1733577019821,2.28991645,99501.0,99500.0,0.38693867]
["bitfinex","BTCUSD",1733577020377,2.20019617,99501.0,99500.0,0.32663567]
["bitfinex","BTCUSD",1733577020606,2.20019617,99501.0,99500.0,0.28643367]
["bitfinex","BTCUSD",1733577025616,0.57149617,99501.0,99500.0,0.28643367]
["bitfinex","BTCUSD",1733577029731,2.07149617,99501.0,99500.0,0.28643367]
["bitfinex","BTCUSD",1733577030191,2.07149617,99501.0,99500.0,0.28143367]
["bitfinex","BTCUSD",1733577032334,0.22165132,99501.0,99500.0,0.28143367]
["bitfinex","BTCUSD",1733577036173,0.06856525,99501.0,99500.0,0.28143367]
["bitfinex","BTCUSD",1733577036348,0.01856525,99501.0,99500.0,0.28896225]
["bitfinex","BTCUSD",1733577036763,0.01856525,99501.0,99500.0,0.28143367]
["bitfinex","BTCUSD",1733577036921,0.01856525,99501.0,99500.0,0.28896191]
["bitfinex","BTCUSD",1733577037130,0.01856525,99501.0,99500.0,0.36636191]
["bitfinex","BTCUSD",1733577037440,0.01317276,99501.0,99500.0,0.36636191]
["bitfinex","BTCUSD",1733577037952,0.00017276,99501.0,99500.0,0.36536191]
["bitfinex","BTCUSD",1733577038162,0.00817276,99501.0,99500.0,0.36136191]
["bitfinex","BTCUSD",1733577038775,0.01417276,99501.0,99500.0,0.36236191]
["bitfinex","BTCUSD",1733577038947,0.00017276,99501.0,99500.0,0.36036191]
["bitfinex","BTCUSD",1733577039148,0.00517276,99501.0,99500.0,0.36036191]
["bitfinex","BTCUSD",1733577039350,0.00917276,99501.0,99500.0,0.36036191]
["bitfinex","BTCUSD",1733577039790,0.00617276,99501.0,99500.0,0.36036191]
["bitfinex","BTCUSD",1733577039983,0.00717276,99501.0,99500.0,0.36036191]
["bitfinex","BTCUSD",1733577040192,0.00717276,99501.0,99500.0,0.36035188]
["bitfinex","BTCUSD",1733577040437,0.00717276,99501.0,99500.0,0.36023628]
["bitfinex","BTCUSD",1733577040764,0.00617276,99501.0,99500.0,0.36023628]
["bitfinex","BTCUSD",1733577041011,0.07685535,99501.0,99500.0,0.36023628]
["bitfinex","BTCUSD",1733577041263,0.07800253,99501.0,99500.0,0.27531807]
["bitfinex","BTCUSD",1733577043644,0.2126866,99501.0,99500.0,0.27531807]
["bitfinex","BTCUSD",1733577043847,0.21153942,99501.0,99500.0,0.27531807]
["bitfinex","BTCUSD",1733577044603,0.21553942,99501.0,99500.0,0.27531807]
["bitfinex","BTCUSD",1733577044802,0.21153942,99501.0,99500.0,0.27531807]
["bitfinex","BTCUSD",1733577045292,0.21553942,99501.0,99500.0,0.27531807]
["bitfinex","BTCUSD",1733577046116,0.21753942,99501.0,99500.0,0.27531807]
["bitfinex","BTCUSD",1733577046569,0.21553942,99501.0,99500.0,0.27531807]
["bitfinex","BTCUSD",1733577047432,0.21753942,99501.0,99500.0,0.27531807]
["bitfinex","BTCUSD",1733577050357,0.09523942,99501.0,99500.0,0.27531807]
["bitfinex","BTCUSD",1733577050562,0.0963866,99501.0,99500.0,0.27531807]
["bitfinex","BTCUSD",1733577066184,0.2263866,99501.0,99500.0,0.27531807]
["bitfinex","BTCUSD",1733577066410,0.22523942,99501.0,99500.0,0.27531807]
["bitfinex","BTCUSD",1733577066628,1.72523942,99501.0,99500.0,0.27531807]
["bitfinex","BTCUSD",1733577067069,0.22523942,99501.0,99500.0,0.27531807]
["bitfinex","BTCUSD",1733577072288,1.87526893,99501.0,99500.0,0.27531807]
["bitfinex","BTCUSD",1733577076447,0.37526893,99501.0,99500.0,0.27531807]
["bitfinex","BTCUSD",1733577076870,1.87526893,99501.0,99500.0,0.27531807]
["bitfinex","BTCUSD",1733577081471,2.17677893,99501.0,99500.0,0.27531807]
["bitfinex","BTCUSD",1733577096119,2.26666104,99501.0,99500.0,0.27531807]
["bitfinex","BTCUSD",1733577097235,2.17677893,99501.0,99500.0,0.27531807]
["bitfinex","BTCUSD",1733577097450,2.19977893,99501.0,99500.0,0.27531807]
["bitfinex","BTCUSD",1733577097704,2.37954316,99501.0,99500.0,0.27531807]
["bitfinex","BTCUSD",1733577097926,2.19977893,99501.0,99500.0,0.27531807]
["bitfinex","BTCUSD",1733577098348,2.19977893,99501.0,99500.0,0.25521707]
["bitfinex","BTCUSD",1733577098349,2.63427893,99501.0,99500.0,0.25521707]
["bitfinex","BTCUSD",1733577098558,2.63227893,99501.0,99500.0,0.21501507]
["bitfinex","BTCUSD",1733577098766,2.63727893,99501.0,99500.0,0.21501507]
["bitfinex","BTCUSD",1733577099443,2.63327893,99501.0,99500.0,0.21501507]
["bitfinex","BTCUSD",1733577099652,2.64227893,99501.0,99500.0,0.21501507]
["bitfinex","BTCUSD",1733577099857,2.63327893,99501.0,99500.0,0.21501507]
["bitfinex","BTCUSD",1733577100304,2.63727893,99501.0,99500.0,0.21501507]
["bitfinex","BTCUSD",1733577100514,2.64427893,99501.0,99500.0,0.21601507]
["bitfinex","BTCUSD",1733577101146,2.63727893,99501.0,99500.0,0.21501507]
["bitfinex","BTCUSD",1733577101357,2.64527893,99501.0,99500.0,0.21601507]
["bitfinex","BTCUSD",1733577101563,2.97494783,99501.0,99500.0,0.21601507]
["bitfinex","BTCUSD",1733577102198,2.54044783,99501.0,99500.0,0.21601507]
["bitfinex","BTCUSD",1733577102410,4.58830083,99501.0,99500.0,0.21601507]
["bitfinex","BTCUSD",1733577104042,4.06619183,99501.0,99500.0,0.21601507]
["bitfinex","BTCUSD",1733577104908,4.03177883,99501.0,99500.0,0.21601507]
["bitfinex","BTCUSD",1733577105127,2.54044783,99501.0,99500.0,0.21601507]
["bitfinex","BTCUSD",1733577105363,2.33777893,99501.0,99500.0,0.21601507]
["bitfinex","BTCUSD",1733577105587,2.42760836,99501.0,99500.0,0.21601507]
["bitfinex","BTCUSD",1733577105805,2.33777893,99501.0,99500.0,0.21601507]
["bitfinex","BTCUSD",1733577106472,2.36077893,99501.0,99500.0,0.21601507]
["bitfinex","BTCUSD",1733577106724,2.27837893,99501.0,99500.0,0.21601507]
["bitfinex","BTCUSD",1733577106941,2.23077893,99501.0,99500.0,0.21601507]
["bitfinex","BTCUSD",1733577113057,2.30707893,99501.0,99500.0,0.20500199]
["bitfinex","BTCUSD",1733577113719,2.39690836,99501.0,99500.0,0.20500199]
["bitfinex","BTCUSD",1733577113943,2.44420836,99501.0,99500.0,0.20500199]
["bitfinex","BTCUSD",1733577114140,2.35437893,99501.0,99500.0,0.20500199]
["bitfinex","BTCUSD",1733577117255,2.78676093,99501.0,99500.0,0.09296776]
["bitfinex","BTCUSD",1733577117635,3.01148304,99501.0,99500.0,7.6e-07]
["bitfinex","BTCUSD",1733577117833,2.35437893,99501.0,99500.0,7.6e-07]
["bitfinex","BTCUSD",1733577118372,0.40610007,99491.0,99490.0,1e-06]
["bitfinex","BTCUSD",1733577118542,2.41778658,99491.0,99490.0,1e-06]
["bitfinex","BTCUSD",1733577118766,3.00783062,99491.0,99490.0,1e-06]
["bitfinex","BTCUSD",1733577118915,4.50783062,99491.0,99490.0,1e-06]
["bitfinex","BTCUSD",1733577119140,4.33557362,99491.0,99490.0,1e-06]
["bitfinex","BTCUSD",1733577119344,4.49788896,99491.0,99490.0,1e-06]
["bitfinex","BTCUSD",1733577119709,4.50688896,99491.0,99490.0,1e-06]
["bitfinex","BTCUSD",1733577120513,4.51288896,99491.0,99490.0,1e-06]
["bitfinex","BTCUSD",1733577121550,4.08412672,99491.0,99490.0,1e-06]
["bitfinex","BTCUSD",1733577121758,4.10467287,99491.0,99490.0,1e-06]
["bitfinex","BTCUSD",1733577122174,4.08100087,99491.0,99490.0,1e-06]
["bitfinex","BTCUSD",1733577122523,4.04956987,99491.0,99490.0,1e-06]
["bitfinex","BTCUSD",1733577123097,4.18438911,99491.0,99490.0,1e-06]
["bitfinex","BTCUSD",1733577123332,2.59809987,99491.0,99490.0,1e-06]
["bitfinex","BTCUSD",1733577123576,4.72696487,99491.0,99490.0,1e-06]
["bitfinex","BTCUSD",1733577123985,0.25311407,99481.0,99470.0,0.001736]
["bitfinex","BTCUSD",1733577124174,2.84226999,99481.0,99470.0,0.001736]
["bitfinex","BTCUSD",1733577124381,2.8712518,99481.0,99470.0,0.001736]
["bitfinex","BTCUSD",1733577124690,2.8349458,99481.0,99470.0,0.001736]
["bitfinex","BTCUSD",1733577125349,2.8389458,99481.0,99470.0,0.001736]
["bitfinex","BTCUSD",1733577126059,2.7823008,99481.0,99470.0,0.001736]
["bitfinex","BTCUSD",1733577127383,2.87213377,99481.0,99470.0,0.001736]
["bitfinex","BTCUSD",1733577127816,2.7823008,99481.0,99470.0,0.001736]
["bitfinex","BTCUSD",1733577128915,2.7610308,99481.0,99470.0,0.001736]
["bitfinex","BTCUSD",1733577129138,2.7482158,99481.0,99470.0,0.001736]
["bitfinex","BTCUSD",1733577129351,2.7270318,99481.0,99470.0,0.001736]
["bitfinex","BTCUSD",1733577130321,2.8770318,99481.0,99470.0,0.001736]
["bitfinex","BTCUSD",1733577130541,2.9222318,99481.0,99470.0,0.001736]
["bitfinex","BTCUSD",1733577130985,2.4873768,99481.0,99470.0,0.001736]
["bitfinex","BTCUSD",1733577131215,0.8264088,99481.0,99470.0,0.001736]
["bitfinex","BTCUSD",1733577136351,0.6764088,99481.0,99470.0,0.001736]
["bitfinex","BTCUSD",1733577136564,0.56399522,99481.0,99480.0,0.0760682]
["bitfinex","BTCUSD",1733577136773,0.57637929,99481.0,99480.0,0.0760682]
["bitfinex","BTCUSD",1733577140332,0.6764088,99481.0,99480.0,0.0008682]
["bitfinex","BTCUSD",1733577140780,2.1764088,99481.0,99480.0,0.0008682]
["bitfinex","BTCUSD",1733577143224,0.57637929,99481.0,99480.0,0.0008682]
["bitfinex","BTCUSD",1733577146820,0.56399522,99481.0,99480.0,0.0008682]
["bitfinex","BTCUSD",1733577147035,0.57637929,99481.0,99480.0,0.0008682]
["bitfinex","BTCUSD",1733577149125,0.57637929,99481.0,99480.0,0.0812682]
["bitfinex","BTCUSD",1733577151410,0.36980881,99481.0,99480.0,0.0812682]
["bitfinex","BTCUSD",1733577152281,0.35780881,99481.0,99480.0,0.0812682]
["bitfinex","BTCUSD",1733577152739,0.36980881,99481.0,99480.0,0.0812682]
["bitfinex","BTCUSD",1733577152949,0.36180881,99481.0,99480.0,0.0812682]
["bitfinex","BTCUSD",1733577153185,0.36280881,99481.0,99480.0,0.0812682]
["bitfinex","BTCUSD",1733577153417,0.39508969,99481.0,99480.0,0.0812682]
["bitfinex","BTCUSD",1733577153858,0.39408969,99481.0,99480.0,0.0812682]
["bitfinex","BTCUSD",1733577155353,0.39408969,99481.0,99480.0,0.0822682]
["bitfinex","BTCUSD",1733577160765,0.39408969,99481.0,99480.0,0.0018682]
["bitfinex","BTCUSD",1733577161417,0.53481969,99481.0,99480.0,0.0018682]
["bitfinex","BTCUSD",1733577166734,0.61301969,99481.0,99480.0,0.0018682]
["bitfinex","BTCUSD",1733577167176,0.140744,99471.0,99459.0,0.0747718]
["bitfinex","BTCUSD",1733577167383,0.140747,99469.0,99459.0,0.0747718]
["bitfinex","BTCUSD",1733577168113,0.05,99463.0,99460.0,0.0010053]
["bitfinex","BTCUSD",1733577168321,0.05,99463.0,99459.0,0.0757718]
["bitfinex","BTCUSD",1733577168544,0.05005784,99463.0,99459.0,0.0777718]
["bitfinex","BTCUSD",1733577169016,0.05005784,99463.0,99459.0,0.001]
["bitfinex","BTCUSD",1733577169248,0.05005784,99463.0,99460.0,0.005]
["bitfinex","BTCUSD",1733577169457,0.05205784,99463.0,99460.0,0.005]
["bitfinex","BTCUSD",1733577169877,0.05105784,99463.0,99459.0,0.001]
["bitfinex","BTCUSD",1733577170092,0.05,99460.0,99459.0,0.006]
["bitfinex","BTCUSD",1733577170508,0.05465396,99460.0,99459.0,0.006]
["bitfinex","BTCUSD",1733577170721,0.05465396,99460.0,99459.0,0.005]
["bitfinex","BTCUSD",1733577171375,0.05,99460.0,99456.0,0.00100536]
["bitfinex","BTCUSD",1733577171593,0.07110886,99460.0,99459.0,0.001]
["bitfinex","BTCUSD",1733577172117,0.07576282,99460.0,99459.0,0.001]
["bitfinex","BTCUSD",1733577172498,0.07576282,99460.0,99459.0,0.002]
["bitfinex","BTCUSD",1733577173138,0.07110886,99460.0,99459.0,0.002]
["bitfinex","BTCUSD",1733577173342,0.05,99460.0,99459.0,0.002]
["bitfinex","BTCUSD",1733577173548,0.05465378,99460.0,99459.0,0.0797]
["bitfinex","BTCUSD",1733577173757,0.05,99460.0,99459.0,0.16994123]
["bitfinex","BTCUSD",1733577174164,0.05,99460.0,99459.0,0.0797]
["bitfinex","BTCUSD",1733577175646,0.05,99460.0,99459.0,0.21506185]
["bitfinex","BTCUSD",1733577176742,0.05,99460.0,99459.0,0.0797]
["bitfinex","BTCUSD",1733577176958,0.05510578,99460.0,99459.0,0.0797]
["bitfinex","BTCUSD",1733577177178,0.00510578,99460.0,99459.0,0.0797]
["bitfinex","BTCUSD",1733577177393,0.00510578,99460.0,99459.0,0.21516194]
["bitfinex","BTCUSD",1733577177608,0.05105784,99463.0,99460.0,0.14076]
["bitfinex","BTCUSD",1733577177825,0.05105784,99463.0,99462.0,0.09031604]
["bitfinex","BTCUSD",1733577178249,0.05105784,99463.0,99460.0,0.14076]
["bitfinex","BTCUSD",1733577178250,0.05,99462.0,99461.0,0.13546194]
["bitfinex","BTCUSD",1733577178457,0.05,99461.0,99460.0,0.27622194]
["bitfinex","BTCUSD",1733577178667,0.05,99461.0,99460.0,0.14076]
["bitfinex","BTCUSD",1733577178884,0.05,99462.0,99460.0,0.14076]
["bitfinex","BTCUSD",1733577179115,0.05,99462.0,99461.0,0.13548562]
["bitfinex","BTCUSD",1733577180068,0.05,99462.0,99461.0,0.13549117]
["bitfinex","BTCUSD",1733577180930,0.05005784,99463.0,99461.0,0.13549117]
["bitfinex","BTCUSD",1733577181356,0.05005784,99463.0,99462.0,0.09033091]
["bitfinex","BTCUSD",1733577181779,0.05,99462.0,99461.0,0.13549117]
["bitfinex","BTCUSD",1733577182205,0.05,99462.0,99461.0,0.13649117]
["bitfinex","BTCUSD",1733577182413,0.05005784,99463.0,99461.0,0.13649117]
["bitfinex","BTCUSD",1733577182637,0.05005784,99463.0,99461.0,0.13549117]
["bitfinex","BTCUSD",1733577183079,0.05005784,99463.0,99462.0,0.00752733]
["bitfinex","BTCUSD",1733577184385,0.05647106,99463.0,99462.0,0.00752733]
["bitfinex","BTCUSD",1733577185449,0.05647106,99463.0,99462.0,0.00852733]
["bitfinex","BTCUSD",1733577185925,0.05005784,99463.0,99462.0,0.00953267]
["bitfinex","BTCUSD",1733577186369,0.05005784,99463.0,99462.0,0.19018757]
["bitfinex","BTCUSD",1733577186786,0.05005784,99463.0,99462.0,0.00953267]
["bitfinex","BTCUSD",1733577186991,0.05005784,99463.0,99462.0,0.19019229]
["bitfinex","BTCUSD",1733577188011,0.05005784,99463.0,99462.0,0.19020264]
["bitfinex","BTCUSD",1733577189080,0.05005784,99463.0,99462.0,0.18267531]
["bitfinex","BTCUSD",1733577189291,0.05005784,99463.0,99462.0,0.0095359]
["bitfinex","BTCUSD",1733577190372,0.05005784,99463.0,99462.0,0.00853056]
["bitfinex","BTCUSD",1733577195767,0.05005784,99463.0,99462.0,0.0085365]
["bitfinex","BTCUSD",1733577198387,0.0552373,99463.0,99462.0,0.0085365]
["bitfinex","BTCUSD",1733577198939,0.0552373,99463.0,99462.0,0.00853634]
["bitfinex","BTCUSD",1733577200055,5.784e-05,99463.0,99462.0,0.00954166]
["bitfinex","BTCUSD",1733577201735,5.784e-05,99463.0,99462.0,0.1902322]
["bitfinex","BTCUSD",1733577202139,5.784e-05,99463.0,99462.0,0.00954166]
["bitfinex","BTCUSD",1733577202372,5.784e-05,99463.0,99462.0,0.19027955]
["bitfinex","BTCUSD",1733577202572,5.784e-05,99463.0,99462.0,0.19028093]
["bitfinex","BTCUSD",1733577203242,5.784e-05,99463.0,99462.0,0.00954304]
["bitfinex","BTCUSD",1733577204268,5.784e-05,99463.0,99462.0,0.2354654]
["bitfinex","BTCUSD",1733577204416,5.784e-05,99463.0,99462.0,0.00853772]
["bitfinex","BTCUSD",1733577204628,0.0052373,99463.0,99462.0,0.00954298]
["bitfinex","BTCUSD",1733577205733,0.0052373,99463.0,99462.0,0.00954329]
["bitfinex","BTCUSD",1733577206432,5.784e-05,99463.0,99462.0,0.00954329]
["bitfinex","BTCUSD",1733577210713,5.784e-05,99463.0,99462.0,0.1325728]
["bitfinex","BTCUSD",1733577210932,5.784e-05,99463.0,99462.0,0.40367964]
["bitfinex","BTCUSD",1733577211147,5.784e-05,99463.0,99462.0,0.41279495]
["bitfinex","BTCUSD",1733577211354,5.784e-05,99463.0,99462.0,0.14168811]
["bitfinex","BTCUSD",1733577211566,5.784e-05,99463.0,99462.0,0.14269333]
["bitfinex","BTCUSD",1733577212500,5.784e-05,99463.0,99462.0,0.1351553]
["bitfinex","BTCUSD",1733577212710,5.784e-05,99463.0,99462.0,0.41392936]
["bitfinex","BTCUSD",1733577212892,5.784e-05,99463.0,99462.0,0.41292414]
["bitfinex","BTCUSD",1733577214188,5.784e-05,99463.0,99462.0,0.14168625]
["bitfinex","BTCUSD",1733577214318,5.784e-05,99463.0,99462.0,0.14269145]
["bitfinex","BTCUSD",1733577215798,5.784e-05,99463.0,99462.0,0.14269039]
["bitfinex","BTCUSD",1733577217300,5.784e-05,99463.0,99462.0,0.17408164]
["bitfinex","BTCUSD",1733577219112,5.784e-05,99463.0,99462.0,0.43771698]
["bitfinex","BTCUSD",1733577219326,5.784e-05,99463.0,99462.0,0.41285396]
["bitfinex","BTCUSD",1733577220164,5.784e-05,99463.0,99462.0,0.14168351]
["bitfinex","BTCUSD",1733577220370,5.784e-05,99463.0,99462.0,0.1426887]
["bitfinex","BTCUSD",1733577221236,5.784e-05,99463.0,99462.0,0.41385915]
["bitfinex","BTCUSD",1733577221462,5.784e-05,99463.0,99462.0,0.17929944]
["bitfinex","BTCUSD",1733577221769,5.784e-05,99463.0,99462.0,0.28968926]
["bitfinex","BTCUSD",1733577221986,5.784e-05,99463.0,99462.0,0.2886841]
["bitfinex","BTCUSD",1733577222197,5.784e-05,99463.0,99462.0,0.2876841]
["bitfinex","BTCUSD",1733577222620,5.784e-05,99463.0,99462.0,0.2896841]
["bitfinex","BTCUSD",1733577222844,5.784e-05,99463.0,99462.0,0.2906841]
["bitfinex","BTCUSD",1733577225946,5.784e-05,99463.0,99462.0,0.29067772]
["bitfinex","BTCUSD",1733577227032,5.784e-05,99463.0,99462.0,0.28867772]
["bitfinex","BTCUSD",1733577227667,5.784e-05,99463.0,99462.0,0.28767772]
["bitfinex","BTCUSD",1733577228007,0.00105784,99463.0,99462.0,0.29067772]
["bitfinex","BTCUSD",1733577228419,0.00105784,99463.0,99462.0,0.29367772]
["bitfinex","BTCUSD",1733577228839,5.784e-05,99463.0,99462.0,0.29067772]
["bitfinex","BTCUSD",1733577229047,0.00105784,99463.0,99462.0,0.29067772]
["bitfinex","BTCUSD",1733577229279,5.784e-05,99463.0,99462.0,0.29167772]
["bitfinex","BTCUSD",1733577229744,5.784e-05,99463.0,99462.0,0.28767535]
["bitfinex","BTCUSD",1733577230179,0.00105784,99463.0,99462.0,0.29267535]
["bitfinex","BTCUSD",1733577230630,0.00205784,99463.0,99462.0,0.29567535]
["bitfinex","BTCUSD",1733577232386,8.4e-07,99463.0,99462.0,0.44567535]
["bitfinex","BTCUSD",1733577232622,8.4e-07,99463.0,99462.0,0.43815067]
["bitfinex","BTCUSD",1733577236198,8.4e-07,99463.0,99462.0,0.12302951]
["bitfinex","BTCUSD",1733577236402,8.4e-07,99463.0,99462.0,0.1240345]
["bitfinex","BTCUSD",1733577237673,8.4e-07,99463.0,99462.0,0.12302951]
["bitfinex","BTCUSD",1733577238539,8.4e-07,99463.0,99462.0,0.1240346]
["bitfinex","BTCUSD",1733577240445,8.4e-07,99463.0,99462.0,0.12302951]
["bitfinex","BTCUSD",1733577240662,8.4e-07,99463.0,99462.0,0.1240346]
["bitfinex","BTCUSD",1733577244364,8.4e-07,99463.0,99462.0,0.01009679]
["bitfinex","BTCUSD",1733577250515,0.12720084,99463.0,99462.0,0.01009679]
["bitfinex","BTCUSD",1733577250743,0.1400946,99463.0,99462.0,0.01009679]
["bitfinex","BTCUSD",1733577251222,0.1400946,99463.0,99460.0,0.37261152]
["bitfinex","BTCUSD",1733577251223,0.14590822,99463.0,99460.0,0.37261152]
["bitfinex","BTCUSD",1733577251426,0.06680822,99463.0,99460.0,0.38289071]
["bitfinex","BTCUSD",1733577251642,0.0791,99462.0,99460.0,0.38289071]
["bitfinex","BTCUSD",1733577252065,0.0791,99462.0,99460.0,0.37261152]
["bitfinex","BTCUSD",1733577252311,0.08491367,99461.0,99460.0,0.37261152]
["bitfinex","BTCUSD",1733577252518,0.08491367,99461.0,99460.0,0.2823861]
["bitfinex","BTCUSD",1733577252726,0.08491367,99461.0,99460.0,0.2833861]
["bitfinex","BTCUSD",1733577253393,0.08491367,99461.0,99460.0,0.37562096]
["bitfinex","BTCUSD",1733577254058,0.08491367,99461.0,99460.0,0.37262096]
["bitfinex","BTCUSD",1733577254282,0.08491367,99461.0,99460.0,0.46482385]
["bitfinex","BTCUSD",1733577254497,0.08491367,99461.0,99460.0,0.32306485]
["bitfinex","BTCUSD",1733577254703,0.0791,99461.0,99460.0,0.32206485]
["bitfinex","BTCUSD",1733577254950,0.0791,99461.0,99460.0,0.1426271]
["bitfinex","BTCUSD",1733577255197,0.0791,99461.0,99460.0,0.0028681]
["bitfinex","BTCUSD",1733577255422,0.09773372,99461.0,99460.0,0.0028681]
["bitfinex","BTCUSD",1733577255626,0.09773372,99461.0,99460.0,0.09311967]
["bitfinex","BTCUSD",1733577255848,0.09773372,99461.0,99460.0,0.0028681]
["bitfinex","BTCUSD",1733577256312,0.09773372,99461.0,99460.0,0.0018681]
["bitfinex","BTCUSD",1733577256541,0.09773372,99461.0,99460.0,0.0038681]
["bitfinex","BTCUSD",1733577256959,0.08491372,99461.0,99460.0,0.0038681]
["bitfinex","BTCUSD",1733577257160,0.08491372,99461.0,99460.0,0.0028681]
["bitfinex","BTCUSD",1733577257369,0.08491372,99461.0,99460.0,0.0038681]
["bitfinex","BTCUSD",1733577257575,0.08491372,99461.0,99460.0,0.0008681]
["bitfinex","BTCUSD",1733577258004,0.08491372,99461.0,99460.0,0.0028681]
["bitfinex","BTCUSD",1733577258876,0.10321509,99461.0,99460.0,0.0028681]
["bitfinex","BTCUSD",1733577260386,0.08491372,99461.0,99460.0,0.0028681]
["bitfinex","BTCUSD",1733577263053,0.08491372,99461.0,99460.0,0.0018681]
["bitfinex","BTCUSD",1733577263262,0.08491372,99461.0,99460.0,0.0028681]
["bitfinex","BTCUSD",1733577263464,0.08491372,99461.0,99460.0,0.0018681]
["bitfinex","BTCUSD",1733577263948,0.08491372,99461.0,99460.0,0.0008681]
["bitfinex","BTCUSD",1733577264363,0.11729029,99461.0,99460.0,0.0008681]
["bitfinex","BTCUSD",1733577269750,0.08491372,99461.0,99460.0,0.0008681]
["bitfinex","BTCUSD",1733577279343,0.08491372,99461.0,99460.0,0.01289055]
["bitfinex","BTCUSD",1733577291696,0.08491372,99461.0,99460.0,0.01293265]
["bitfinex","BTCUSD",1733577292778,0.08491372,99461.0,99460.0,0.02047317]
["bitfinex","BTCUSD",1733577292960,0.0791,99461.0,99460.0,0.02047317]
["bitfinex","BTCUSD",1733577293633,0.0791,99461.0,99460.0,0.1106754]
["bitfinex","BTCUSD",1733577293853,0.08635543,99461.0,99460.0,0.1106754]
["bitfinex","BTCUSD",1733577294059,0.0791,99461.0,99460.0,0.1106754]
["bitfinex","BTCUSD",1733577294519,0.0791,99461.0,99460.0,0.02047317]
["bitfinex","BTCUSD",1733577294981,0.08636022,99461.0,99460.0,0.02047317]
["bitfinex","BTCUSD",1733577295444,0.08636022,99461.0,99460.0,0.0008681]
["bitfinex","BTCUSD",1733577295653,0.08636022,99461.0,99460.0,0.15577703]
["bitfinex","BTCUSD",1733577296064,0.0791,99461.0,99460.0,0.15577703]
["bitfinex","BTCUSD",1733577296521,0.0791,99461.0,99460.0,0.20087815]
["bitfinex","BTCUSD",1733577297388,0.0791,99461.0,99460.0,0.02047369]
["bitfinex","BTCUSD",1733577297603,0.0791,99461.0,99460.0,0.20087815]
["bitfinex","BTCUSD",1733577299397,0.0791,99461.0,99460.0,0.02047369]
["bitfinex","BTCUSD",1733577300233,0.08636007,99461.0,99460.0,0.02047369]
["bitfinex","BTCUSD",1733577300451,0.08636007,99461.0,99460.0,0.24597926]
["bitfinex","BTCUSD",1733577302432,0.08636007,99461.0,99460.0,0.02047369]
["bitfinex","BTCUSD",1733577302893,0.10480608,99461.0,99460.0,0.02047369]
["bitfinex","BTCUSD",1733577307369,0.08636007,99461.0,99460.0,0.02047556]
["bitfinex","BTCUSD",1733577308466,0.13636007,99461.0,99460.0,0.02047556]
["bitfinex","BTCUSD",1733577309345,0.13636007,99461.0,99460.0,0.20144123]
["bitfinex","BTCUSD",1733577310612,0.13636007,99461.0,99460.0,0.02047556]
["bitfinex","BTCUSD",1733577313406,0.13636007,99461.0,99460.0,0.15617117]
["bitfinex","BTCUSD",1733577313612,0.13636007,99461.0,99460.0,0.02047556]
["bitfinex","BTCUSD",1733577314747,0.19703218,99461.0,99460.0,0.02047556]
["bitfinex","BTCUSD",1733577315406,0.19703218,99461.0,99460.0,0.11093052]
["bitfinex","BTCUSD",1733577319582,0.19703218,99461.0,99460.0,0.02047556]
["bitfinex","BTCUSD",1733577320603,0.19703218,99461.0,99460.0,0.02046198]
["bitfinex","BTCUSD",1733577321266,0.19703218,99461.0,99460.0,0.0008681]
["bitfinex","BTCUSD",1733577321506,0.19703218,99461.0,99460.0,0.02046171]
["bitfinex","BTCUSD",1733577324090,0.19703218,99461.0,99460.0,0.02046144]
["bitfinex","BTCUSD",1733577329362,0.19703218,99461.0,99456.0,0.09043051]
["bitfinex","BTCUSD",1733577329569,0.03858862,99460.0,99452.0,0.09043051]
["bitfinex","BTCUSD",1733577329982,0.00728251,99459.0,99452.0,0.09043051]
["bitfinex","BTCUSD",1733577330220,0.00728251,99459.0,99453.0,0.14077]
["bitfinex","BTCUSD",1733577330443,0.00728251,99459.0,99453.0,0.28154]
["bitfinex","BTCUSD",1733577330691,0.00728251,99459.0,99457.0,0.140763]
["bitfinex","BTCUSD",1733577331146,0.0771,99473.0,99467.0,0.140749]
["bitfinex","BTCUSD",1733577331580,0.00726371,99469.0,99467.0,0.140749]
["bitfinex","BTCUSD",1733577332699,0.0017368,99470.0,99467.0,0.281498]
["bitfinex","BTCUSD",1733577333359,0.0017368,99470.0,99467.0,0.140749]
["bitfinex","BTCUSD",1733577333833,0.00726371,99469.0,99467.0,0.141749]
["bitfinex","BTCUSD",1733577335335,0.00726371,99469.0,99467.0,0.142749]
["bitfinex","BTCUSD",1733577335738,0.00726371,99469.0,99467.0,0.141749]
["bitfinex","BTCUSD",1733577335974,0.00726371,99469.0,99467.0,0.142749]
["bitfinex","BTCUSD",1733577336606,0.00726371,99469.0,99467.0,0.141749]
["bitfinex","BTCUSD",1733577337025,0.00726371,99469.0,99467.0,0.142749]
["bitfinex","BTCUSD",1733577338364,0.00726371,99469.0,99463.0,0.140755]
["bitfinex","BTCUSD",1733577338791,0.00726371,99469.0,99462.0,0.140757]
["bitfinex","BTCUSD",1733577339860,0.00726371,99469.0,99464.0,0.140754]
["bitfinex","BTCUSD",1733577341397,0.00726371,99469.0,99465.0,0.00752715]
["bitfinex","BTCUSD",1733577341598,0.00726371,99469.0,99466.0,0.00752715]
["bitfinex","BTCUSD",1733577341806,0.00726371,99469.0,99467.0,0.00752715]
["bitfinex","BTCUSD",1733577342014,0.00726371,99469.0,99468.0,0.00752715]
["bitfinex","BTCUSD",1733577342225,0.03994766,99469.0,99468.0,0.00752715]
["bitfinex","BTCUSD",1733577344441,0.24124766,99469.0,99468.0,0.00752715]
["bitfinex","BTCUSD",1733577347705,0.023,99468.0,99458.0,0.00752715]
["bitfinex","BTCUSD",1733577347930,0.22246,99460.0,99459.0,0.00752715]
["bitfinex","BTCUSD",1733577348406,0.3027518,99460.0,99459.0,0.00752715]
["bitfinex","BTCUSD",1733577348645,0.36117758,99460.0,99459.0,0.00752715]
["bitfinex","BTCUSD",1733577349704,0.36217758,99460.0,99459.0,0.00752715]
["bitfinex","BTCUSD",1733577349922,0.36217758,99460.0,99459.0,0.00852715]
["bitfinex","BTCUSD",1733577350546,0.36217758,99460.0,99459.0,0.00852819]
["bitfinex","BTCUSD",1733577351863,0.40877758,99460.0,99459.0,0.00852819]
["bitfinex","BTCUSD",1733577352083,0.40877758,99460.0,99459.0,0.001]
["bitfinex","BTCUSD",1733577355090,0.40877758,99460.0,99459.0,0.00852604]
["bitfinex","BTCUSD",1733577355543,0.40877758,99460.0,99459.0,0.001]
["bitfinex","BTCUSD",1733577360647,0.50880709,99460.0,99459.0,0.001]
["bitfinex","BTCUSD",1733577363167,0.55880709,99460.0,99459.0,0.001]
["bitfinex","BTCUSD",1733577366198,0.339662,99458.0,99457.0,0.00057641]
["bitfinex","BTCUSD",1733577366402,0.53503246,99458.0,99457.0,0.00057641]
["bitfinex","BTCUSD",1733577367425,0.53603246,99458.0,99457.0,0.00057641]
["bitfinex","BTCUSD",1733577368511,0.58603246,99458.0,99457.0,0.00057641]
["bitfinex","BTCUSD",1733577377664,1.17530546,99458.0,99457.0,0.00057641]
["bitfinex","BTCUSD",1733577378033,0.388672,99451.0,99450.0,0.0008682]
["bitfinex","BTCUSD",1733577378296,0.49818994,99451.0,99450.0,0.0008682]
["bitfinex","BTCUSD",1733577379897,0.05948843,99451.0,99450.0,0.0008682]
["bitfinex","BTCUSD",1733577380098,0.01848843,99451.0,99450.0,0.0008682]
["bitfinex","BTCUSD",1733577380590,0.009,99451.0,99450.0,0.0008682]
["bitfinex","BTCUSD",1733577380966,0.003,99451.0,99450.0,0.0008682]
["bitfinex","BTCUSD",1733577381497,0.00787735,99451.0,99450.0,0.0008682]
["bitfinex","BTCUSD",1733577381699,0.0005789,99458.0,99450.0,0.0008682]
["bitfinex","BTCUSD",1733577382037,0.003,99451.0,99450.0,0.0008682]
["bitfinex","BTCUSD",1733577382439,0.05,99457.0,99450.0,0.0008682]
["bitfinex","BTCUSD",1733577382640,0.00787743,99456.0,99450.0,0.0008682]
["bitfinex","BTCUSD",1733577382995,0.190767,99455.0,99450.0,0.0008682]
["bitfinex","BTCUSD",1733577383218,0.006,99451.0,99450.0,0.0008682]
["bitfinex","BTCUSD",1733577383437,0.05,99453.0,99450.0,0.0008682]
["bitfinex","BTCUSD",1733577383649,0.00787735,99451.0,99450.0,0.0008682]
["bitfinex","BTCUSD",1733577383780,0.05,99453.0,99450.0,0.0008682]
["bitfinex","BTCUSD",1733577383984,0.05787735,99451.0,99450.0,0.0008682]
["bitfinex","BTCUSD",1733577384192,0.0979404,99451.0,99450.0,0.0008682]
["bitfinex","BTCUSD",1733577384429,0.10581775,99451.0,99450.0,0.0008682]
["bitfinex","BTCUSD",1733577385676,0.12881775,99451.0,99450.0,0.0018682]
["bitfinex","BTCUSD",1733577385878,0.12881775,99451.0,99450.0,0.0028682]
["bitfinex","BTCUSD",1733577403533,0.00787735,99451.0,99450.0,0.0028682]
["bitfinex","BTCUSD",1733577403962,0.05,99454.0,99450.0,0.0028682]
["bitfinex","BTCUSD",1733577405034,0.05,99454.0,99450.0,0.0018682]
["bitfinex","BTCUSD",1733577405383,0.05,99454.0,99450.0,0.0008682]
["bitfinex","BTCUSD",1733577405611,0.051,99454.0,99450.0,0.0008682]
["bitfinex","BTCUSD",1733577405811,0.051,99454.0,99451.0,0.140772]
["bitfinex","BTCUSD",1733577406258,0.051,99454.0,99450.0,0.0008682]
["bitfinex","BTCUSD",1733577406908,0.05,99454.0,99450.0,0.0008682]
["bitfinex","BTCUSD",1733577407326,0.051,99454.0,99450.0,0.0008682]
["bitfinex","BTCUSD",1733577408038,0.051,99454.0,99451.0,0.140772]
["bitfinex","BTCUSD",1733577408938,0.05,99454.0,99451.0,0.140772]
["bitfinex","BTCUSD",1733577409366,0.051,99454.0,99451.0,0.140772]
["bitfinex","BTCUSD",1733577409591,0.05,99454.0,99451.0,0.140772]
["bitfinex","BTCUSD",1733577410015,0.051,99454.0,99451.0,0.140772]
["bitfinex","BTCUSD",1733577410228,0.001,99454.0,99451.0,0.140772]
["bitfinex","BTCUSD",1733577410445,0.001,99454.0,99451.0,0.281544]
["bitfinex","BTCUSD",1733577410653,0.0005789,99458.0,99453.0,0.23109963]
["bitfinex","BTCUSD",1733577410868,0.0005789,99458.0,99454.0,0.23109763]
["bitfinex","BTCUSD",1733577411067,0.0005789,99458.0,99454.0,0.37186563]
["bitfinex","BTCUSD",1733577411730,0.0005789,99458.0,99454.0,0.281536]
["bitfinex","BTCUSD",1733577413191,0.0015789,99458.0,99454.0,0.281536]
["bitfinex","BTCUSD",1733577413694,0.0015789,99458.0,99454.0,0.37184084]
["bitfinex","BTCUSD",1733577414996,0.0015789,99458.0,99456.0,0.140765]
["bitfinex","BTCUSD",1733577415216,0.0015789,99458.0,99457.0,0.28063919]
["bitfinex","BTCUSD",1733577415438,0.0015789,99458.0,99457.0,0.18680036]
["bitfinex","BTCUSD",1733577415898,0.0005789,99458.0,99457.0,0.23190036]
["bitfinex","BTCUSD",1733577416147,0.0015789,99458.0,99457.0,0.23190036]
["bitfinex","BTCUSD",1733577416640,0.0025789,99458.0,99457.0,0.23190036]
["bitfinex","BTCUSD",1733577417084,0.0005789,99458.0,99457.0,0.23190036]
["bitfinex","BTCUSD",1733577417740,0.0005789,99458.0,99457.0,0.20052951]
["bitfinex","BTCUSD",1733577418624,0.0005789,99458.0,99457.0,0.22054815]
["bitfinex","BTCUSD",1733577418849,0.0005789,99458.0,99457.0,0.14512951]
["bitfinex","BTCUSD",1733577419086,0.0005789,99458.0,99457.0,0.32546399]
["bitfinex","BTCUSD",1733577419309,0.0015789,99458.0,99457.0,0.10102951]
["bitfinex","BTCUSD",1733577419531,0.0005789,99458.0,99457.0,0.10102951]
["bitfinex","BTCUSD",1733577419749,0.0015789,99458.0,99457.0,0.10202951]
["bitfinex","BTCUSD",1733577419991,0.0015789,99458.0,99457.0,0.1912003]
["bitfinex","BTCUSD",1733577420200,0.0015789,99458.0,99457.0,0.1912016]
["bitfinex","BTCUSD",1733577420489,0.0015789,99458.0,99457.0,0.10202951]
["bitfinex","BTCUSD",1733577420693,0.0015789,99458.0,99457.0,0.11216464]
["bitfinex","BTCUSD",1733577421149,0.0015789,99458.0,99457.0,0.24741911]
["bitfinex","BTCUSD",1733577421377,0.0015789,99458.0,99457.0,0.11216464]
["bitfinex","BTCUSD",1733577421602,0.0015789,99458.0,99457.0,0.24741911]
["bitfinex","BTCUSD",1733577422046,0.0015789,99458.0,99457.0,0.11216464]
["bitfinex","BTCUSD",1733577423385,0.0015789,99458.0,99457.0,0.29244679]
["bitfinex","BTCUSD",1733577424713,0.0015789,99458.0,99457.0,0.11216464]
["bitfinex","BTCUSD",1733577425374,0.0015789,99458.0,99457.0,0.29244383]
["bitfinex","BTCUSD",1733577425789,0.0015789,99458.0,99457.0,0.11216464]
["bitfinex","BTCUSD",1733577427560,0.0015789,99458.0,99457.0,0.33750548]
["bitfinex","BTCUSD",1733577428223,0.0015789,99458.0,99457.0,0.11216464]
["bitfinex","BTCUSD",1733577429354,0.0015789,99458.0,99457.0,0.29241042]
["bitfinex","BTCUSD",1733577431046,0.0015789,99458.0,99457.0,0.11216464]
["bitfinex","BTCUSD",1733577431272,9e-07,99458.0,99457.0,0.248655]
["bitfinex","BTCUSD",1733577432548,9e-07,99458.0,99457.0,0.51884857]
["bitfinex","BTCUSD",1733577433221,9e-07,99458.0,99457.0,0.248655]
["bitfinex","BTCUSD",1733577433437,9e-07,99458.0,99457.0,0.193255]
["bitfinex","BTCUSD",1733577433861,9e-07,99458.0,99457.0,0.16196464]
["bitfinex","BTCUSD",1733577434060,9e-07,99458.0,99457.0,0.38710592]
["bitfinex","BTCUSD",1733577434310,9e-07,99458.0,99457.0,0.16196464]
["bitfinex","BTCUSD",1733577435826,9e-07,99458.0,99457.0,0.19324411]
["bitfinex","BTCUSD",1733577436042,9e-07,99458.0,99457.0,0.16196464]
["bitfinex","BTCUSD",1733577436699,9e-07,99458.0,99457.0,0.1932464]
["bitfinex","BTCUSD",1733577437129,9e-07,99458.0,99457.0,0.11216464]
["bitfinex","BTCUSD",1733577437330,9e-07,99458.0,99457.0,0.3372821]
["bitfinex","BTCUSD",1733577437533,9e-07,99458.0,99457.0,0.33727321]
["bitfinex","BTCUSD",1733577437735,9e-07,99458.0,99457.0,0.11216464]
["bitfinex","BTCUSD",1733577439466,9e-07,99458.0,99457.0,0.29226283]
["bitfinex","BTCUSD",1733577439696,9e-07,99458.0,99457.0,0.11216464]
["bitfinex","BTCUSD",1733577440754,9e-07,99458.0,99457.0,0.33727321]
["bitfinex","BTCUSD",1733577441388,9e-07,99458.0,99457.0,0.14346339]
["bitfinex","BTCUSD",1733577442069,9e-07,99458.0,99457.0,0.10202951]
["bitfinex","BTCUSD",1733577444956,9e-07,99458.0,99457.0,0.23714618]
["bitfinex","BTCUSD",1733577446640,9e-07,99458.0,99457.0,0.10202951]
["bitfinex","BTCUSD",1733577448712,9e-07,99458.0,99457.0,0.31354021]
["bitfinex","BTCUSD",1733577449143,9e-07,99458.0,99457.0,0.13338465]
["bitfinex","BTCUSD",1733577449581,9e-07,99458.0,99457.0,0.31354021]
["bitfinex","BTCUSD",1733577450668,9e-07,99458.0,99457.0,0.13338465]
["bitfinex","BTCUSD",1733577452710,9e-07,99458.0,99457.0,0.3585791]
["bitfinex","BTCUSD",1733577454082,9e-07,99458.0,99457.0,0.13338465]
["bitfinex","BTCUSD",1733577456500,9e-07,99458.0,99457.0,0.18878465]
["bitfinex","BTCUSD",1733577456954,0.00080954,99470.0,99469.0,0.140747]
["bitfinex","BTCUSD",1733577457147,0.00080954,99470.0,99469.0,0.27213165]
["bitfinex","BTCUSD",1733577458233,0.00080954,99470.0,99469.0,0.27313165]
["bitfinex","BTCUSD",1733577459122,0.00080954,99470.0,99469.0,0.27213165]
["bitfinex","BTCUSD",1733577459533,0.00080954,99470.0,99469.0,0.27413165]
["bitfinex","BTCUSD",1733577460136,0.00080954,99470.0,99469.0,0.27513165]
["bitfinex","BTCUSD",1733577460351,0.00080954,99470.0,99469.0,0.27413165]
["bitfinex","BTCUSD",1733577460735,0.00080954,99470.0,99469.0,0.56778093]
["bitfinex","BTCUSD",1733577461206,0.0774,99486.0,99485.0,0.140724]
["bitfinex","BTCUSD",1733577461407,0.0774,99486.0,99485.0,0.37618491]
["bitfinex","BTCUSD",1733577461611,0.0774,99486.0,99485.0,0.42132871]
["bitfinex","BTCUSD",1733577462047,0.0774,99486.0,99485.0,0.24075351]
["bitfinex","BTCUSD",1733577462262,0.0774,99486.0,99485.0,0.42130089]
["bitfinex","BTCUSD",1733577463326,0.0774,99486.0,99485.0,0.24075351]
["bitfinex","BTCUSD",1733577463750,0.0784,99486.0,99485.0,0.24075351]
["bitfinex","BTCUSD",1733577465071,0.0784,99486.0,99485.0,0.42129756]
["bitfinex","BTCUSD",1733577465273,0.0784,99486.0,99485.0,0.24075351]
["bitfinex","BTCUSD",1733577466377,0.0784,99486.0,99485.0,0.42122121]
["bitfinex","BTCUSD",1733577466597,0.0784,99486.0,99485.0,0.24075351]
["bitfinex","BTCUSD",1733577469429,0.0784,99486.0,99485.0,0.42118623]
["bitfinex","BTCUSD",1733577469901,0.0784,99486.0,99485.0,0.44173565]
["bitfinex","BTCUSD",1733577470338,0.001,99486.0,99485.0,0.26130293]
["bitfinex","BTCUSD",1733577470780,0.001,99486.0,99485.0,0.27114496]
["bitfinex","BTCUSD",1733577470991,0.001,99486.0,99485.0,0.49666673]
["bitfinex","BTCUSD",1733577471428,0.1284,99493.0,99489.0,0.140719]
["bitfinex","BTCUSD",1733577471647,0.1284,99493.0,99489.0,0.24074851]
["bitfinex","BTCUSD",1733577472672,0.00179408,99490.0,99489.0,0.24074851]
["bitfinex","BTCUSD",1733577473529,0.00279408,99490.0,99489.0,0.24074851]
["bitfinex","BTCUSD",1733577474219,0.00279408,99490.0,99489.0,0.37603203]
["bitfinex","BTCUSD",1733577474420,0.00279408,99490.0,99489.0,0.46620689]
["bitfinex","BTCUSD",1733577474642,0.00279408,99490.0,99489.0,0.42111521]
["bitfinex","BTCUSD",1733577475240,0.00279408,99490.0,99489.0,0.24074851]
["bitfinex","BTCUSD",1733577475969,0.00279408,99490.0,99489.0,0.37602387]
["bitfinex","BTCUSD",1733577477434,0.00279408,99490.0,99489.0,0.42111521]
["bitfinex","BTCUSD",1733577478002,0.00279408,99490.0,99489.0,0.24074851]
["bitfinex","BTCUSD",1733577480236,0.00279408,99490.0,99489.0,0.46617894]
["bitfinex","BTCUSD",1733577480442,0.00279408,99490.0,99489.0,0.24074851]
["bitfinex","BTCUSD",1733577480835,0.00279408,99490.0,99489.0,0.27204956]
["bitfinex","BTCUSD",1733577481047,0.00279408,99490.0,99489.0,0.24074851]
["bitfinex","BTCUSD",1733577481309,0.00179408,99490.0,99489.0,0.27205166]
["bitfinex","BTCUSD",1733577481507,0.00179408,99490.0,99489.0,0.24374851]
["bitfinex","BTCUSD",1733577483167,0.00179408,99490.0,99489.0,0.27505138]
["bitfinex","BTCUSD",1733577484413,0.00179408,99490.0,99489.0,0.24374851]
["bitfinex","BTCUSD",1733577485271,0.00179408,99490.0,99489.0,0.2750552]
["bitfinex","BTCUSD",1733577485925,0.08209408,99490.0,99489.0,0.2750552]
["bitfinex","BTCUSD",1733577486364,0.08826449,99490.0,99489.0,0.2750552]
["bitfinex","BTCUSD",1733577486790,0.00796449,99490.0,99489.0,0.2750552]
["bitfinex","BTCUSD",1733577487210,0.00179408,99490.0,99489.0,0.2750552]
["bitfinex","BTCUSD",1733577488481,0.00179408,99490.0,99489.0,0.50027859]
["bitfinex","BTCUSD",1733577488689,0.00179408,99490.0,99489.0,0.45523903]
["bitfinex","BTCUSD",1733577489816,0.08209408,99490.0,99489.0,0.45523903]
["bitfinex","BTCUSD",1733577490279,0.08209408,99490.0,99489.0,0.2750552]
["bitfinex","BTCUSD",1733577490480,0.08209408,99490.0,99489.0,0.45525829]
["bitfinex","BTCUSD",1733577491777,0.08209408,99490.0,99489.0,0.2750552]
["bitfinex","BTCUSD",1733577492207,0.08209408,99490.0,99489.0,0.45525829]
["bitfinex","BTCUSD",1733577493148,0.08209408,99490.0,99489.0,0.2750552]
["bitfinex","BTCUSD",1733577493364,0.08209408,99490.0,99489.0,0.45525829]
["bitfinex","BTCUSD",1733577493573,0.08209408,99490.0,99489.0,0.37894565]
["bitfinex","BTCUSD",1733577493787,0.08158798,99490.0,99489.0,0.37894565]
["bitfinex","BTCUSD",1733577494215,0.08158798,99490.0,99489.0,0.24374851]
["bitfinex","BTCUSD",1733577494427,0.08158798,99490.0,99489.0,0.27510443]
["bitfinex","BTCUSD",1733577494634,0.08158798,99490.0,99489.0,0.37896492]
["bitfinex","BTCUSD",1733577495719,0.08158798,99490.0,99489.0,0.24374851]
["bitfinex","BTCUSD",1733577496365,0.08158798,99490.0,99489.0,0.37896492]
["bitfinex","BTCUSD",1733577496809,0.08158798,99490.0,99489.0,0.45531485]
["bitfinex","BTCUSD",1733577497236,0.08158798,99490.0,99489.0,0.27511176]
["bitfinex","BTCUSD",1733577497695,0.08158798,99490.0,99489.0,0.42413257]
["bitfinex","BTCUSD",1733577497910,0.08158798,99490.0,99489.0,0.45549754]
["bitfinex","BTCUSD",1733577498114,0.08158798,99490.0,99489.0,0.24374851]
["bitfinex","BTCUSD",1733577498326,0.08158798,99490.0,99489.0,0.42413353]
["bitfinex","BTCUSD",1733577498532,0.08158798,99490.0,99489.0,0.27511509]
["bitfinex","BTCUSD",1733577498747,0.08158798,99490.0,99489.0,0.27511527]
["bitfinex","BTCUSD",1733577499452,0.08158798,99490.0,99489.0,0.03436676]
["bitfinex","BTCUSD",1733577499671,0.08158798,99490.0,99489.0,0.003]
["bitfinex","BTCUSD",1733577499893,0.12768798,99490.0,99489.0,0.003]
["bitfinex","BTCUSD",1733577500325,0.13389498,99490.0,99489.0,0.093241]
["bitfinex","BTCUSD",1733577500548,0.13389498,99490.0,99489.0,0.002]
["bitfinex","BTCUSD",1733577500758,0.18542688,99490.0,99489.0,0.002]
["bitfinex","BTCUSD",1733577500979,0.23047629,99490.0,99489.0,0.001]
["bitfinex","BTCUSD",1733577501189,0.23542686,99490.0,99489.0,0.001]
["bitfinex","BTCUSD",1733577501396,0.217819,99489.0,99485.0,0.090241]
["bitfinex","BTCUSD",1733577501637,0.217819,99489.0,99484.0,0.090241]
["bitfinex","BTCUSD",1733577501638,0.0771,99488.0,99484.0,0.090241]
["bitfinex","BTCUSD",1733577501851,0.140721,99487.0,99484.0,0.090241]
["bitfinex","BTCUSD",1733577502065,0.140721,99487.0,99479.0,0.180482]
["bitfinex","BTCUSD",1733577502066,0.0771,99486.0,99479.0,0.090241]
["bitfinex","BTCUSD",1733577502282,0.08330692,99486.0,99481.0,0.090241]
["bitfinex","BTCUSD",1733577502511,0.08330692,99486.0,99476.0,0.361218]
["bitfinex","BTCUSD",1733577502512,0.08330692,99486.0,99480.0,0.090241]
["bitfinex","BTCUSD",1733577503149,0.08330692,99486.0,99481.0,0.090241]
["bitfinex","BTCUSD",1733577503581,0.08330692,99486.0,99480.0,0.0008679]
["bitfinex","BTCUSD",1733577507153,0.08330692,99486.0,99480.0,0.1415989]
["bitfinex","BTCUSD",1733577508045,0.08330692,99486.0,99480.0,0.0008679]
["bitfinex","BTCUSD",1733577508669,0.08330692,99486.0,99480.0,0.09115811]
["bitfinex","BTCUSD",1733577508886,0.08330692,99486.0,99480.0,0.0008679]
["bitfinex","BTCUSD",1733577510390,0.08330692,99486.0,99480.0,0.1415989]
["bitfinex","BTCUSD",1733577510622,0.08330692,99486.0,99480.0,0.23188911]
["bitfinex","BTCUSD",1733577510823,0.08330692,99486.0,99481.0,0.09029021]
["bitfinex","BTCUSD",1733577511488,0.08330692,99486.0,99480.0,0.1415989]
["bitfinex","BTCUSD",1733577512092,0.08330692,99486.0,99481.0,0.09029021]
["bitfinex","BTCUSD",1733577512298,0.08330692,99486.0,99482.0,0.140728]
["bitfinex","BTCUSD",1733577513193,0.08330692,99486.0,99480.0,0.23188911]
["bitfinex","BTCUSD",1733577513399,0.08330692,99486.0,99481.0,0.001]
["bitfinex","BTCUSD",1733577513614,0.08330692,99486.0,99482.0,0.140728]
["bitfinex","BTCUSD",1733577514671,0.0771,99486.0,99482.0,0.23094119]
["bitfinex","BTCUSD",1733577514878,0.0771,99486.0,99483.0,0.10002951]
["bitfinex","BTCUSD",1733577515099,0.0771,99486.0,99484.0,0.09021319]
["bitfinex","BTCUSD",1733577515355,0.0771,99486.0,99485.0,0.10002951]
["bitfinex","BTCUSD",1733577516450,0.0771,99486.0,99485.0,0.1902427]
["bitfinex","BTCUSD",1733577517141,0.0771,99486.0,99485.0,0.10002951]
["bitfinex","BTCUSD",1733577517994,0.0771,99486.0,99485.0,0.10102951]
["bitfinex","BTCUSD",1733577518205,0.0771,99486.0,99485.0,0.2363493]
["bitfinex","BTCUSD",1733577518465,0.0771,99486.0,99485.0,0.2373493]
["bitfinex","BTCUSD",1733577518641,0.0771,99486.0,99485.0,0.10202951]
["bitfinex","BTCUSD",1733577519316,0.0771,99486.0,99485.0,0.19222817]
["bitfinex","BTCUSD",1733577519536,0.0771,99486.0,99485.0,0.10202951]
["bitfinex","BTCUSD",1733577519945,0.0771,99486.0,99485.0,0.14226451]
["bitfinex","BTCUSD",1733577520375,0.0771,99486.0,99485.0,0.23246313]
["bitfinex","BTCUSD",1733577520622,0.0771,99486.0,99485.0,0.14226451]
["bitfinex","BTCUSD",1733577521288,0.0771,99486.0,99485.0,0.23246365]
["bitfinex","BTCUSD",1733577521476,0.0771,99486.0,99485.0,0.14226451]
["bitfinex","BTCUSD",1733577522232,0.0771,99486.0,99485.0,0.23246273]
["bitfinex","BTCUSD",1733577522469,0.0771,99486.0,99485.0,0.14226451]
["bitfinex","BTCUSD",1733577524446,0.0771,99486.0,99485.0,0.23246511]
["bitfinex","BTCUSD",1733577524569,0.0771,99486.0,99485.0,0.14226451]
["bitfinex","BTCUSD",1733577525402,0.0771,99486.0,99485.0,0.23246902]
["bitfinex","BTCUSD",1733577525589,0.0771,99486.0,99485.0,0.14226451]
["bitfinex","BTCUSD",1733577528487,0.0771,99486.0,99485.0,0.23246902]
["bitfinex","BTCUSD",1733577530301,0.0771,99486.0,99485.0,0.14226451]
["bitfinex","BTCUSD",1733577533195,0.0771,99486.0,99485.0,0.23251909]
["bitfinex","BTCUSD",1733577533630,0.0771,99486.0,99485.0,0.14226451]
["bitfinex","BTCUSD",1733577534136,0.0771,99486.0,99485.0,0.23253077]
["bitfinex","BTCUSD",1733577534586,0.0771,99486.0,99485.0,0.14226451]
["bitfinex","BTCUSD",1733577534794,0.0771,99486.0,99485.0,0.23253904]
["bitfinex","BTCUSD",1733577535417,0.0771,99486.0,99485.0,0.14226451]
["bitfinex","BTCUSD",1733577536835,0.0771,99486.0,99485.0,0.23255607]
["bitfinex","BTCUSD",1733577537041,0.0771,99486.0,99485.0,0.23255638]
["bitfinex","BTCUSD",1733577537480,0.0771,99486.0,99485.0,0.14226451]
["bitfinex","BTCUSD",1733577537692,0.0771,99486.0,99485.0,0.27764638]
["bitfinex","BTCUSD",1733577537891,0.0771,99486.0,99485.0,0.23741138]
["bitfinex","BTCUSD",1733577538127,0.0771,99486.0,99485.0,0.23748194]
["bitfinex","BTCUSD",1733577538528,0.0771,99486.0,99485.0,0.10202951]
["bitfinex","BTCUSD",1733577538735,0.0771,99486.0,99485.0,0.23749408]
["bitfinex","BTCUSD",1733577539434,0.0771,99486.0,99485.0,0.10202951]
["bitfinex","BTCUSD",1733577545500,0.0771,99486.0,99485.0,0.28268172]
["bitfinex","BTCUSD",1733577546264,0.0771,99486.0,99485.0,0.28275935]
["bitfinex","BTCUSD",1733577547148,0.0771,99486.0,99485.0,0.10202951]
["bitfinex","BTCUSD",1733577547345,0.0771,99486.0,99485.0,0.28275912]
["bitfinex","BTCUSD",1733577547518,0.0771,99486.0,99485.0,0.28275945]
["bitfinex","BTCUSD",1733577548595,0.0771,99486.0,99485.0,0.18272994]
["bitfinex","BTCUSD",1733577548829,0.08327525,99486.0,99485.0,0.18272994]
["bitfinex","BTCUSD",1733577549681,0.00617525,99486.0,99485.0,0.133424]
["bitfinex","BTCUSD",1733577549894,0.00128798,99490.0,99486.0,0.281446]
["bitfinex","BTCUSD",1733577550122,0.00128798,99490.0,99487.0,0.131424]
["bitfinex","BTCUSD",1733577550326,0.00128798,99490.0,99488.0,0.03139449]
["bitfinex","BTCUSD",1733577550529,0.00128798,99490.0,99489.0,0.10002951]
["bitfinex","BTCUSD",1733577550733,0.00128798,99490.0,99489.0,0.131424]
["bitfinex","BTCUSD",1733577552623,0.00128798,99490.0,99489.0,0.132424]
["bitfinex","BTCUSD",1733577552849,0.00228798,99490.0,99489.0,0.132424]
["bitfinex","BTCUSD",1733577553475,0.00128798,99490.0,99489.0,0.131424]
["bitfinex","BTCUSD",1733577553714,0.00128798,99490.0,99489.0,0.135424]
["bitfinex","BTCUSD",1733577555047,0.00128798,99490.0,99489.0,0.1557417]
["bitfinex","BTCUSD",1733577557461,0.00128798,99490.0,99489.0,0.16578287]
["bitfinex","BTCUSD",1733577560305,0.00128798,99490.0,99489.0,0.436374]
["bitfinex","BTCUSD",1733577561354,0.00128798,99490.0,99489.0,0.16578287]
["bitfinex","BTCUSD",1733577563056,0.00128798,99490.0,99489.0,0.16178287]
["bitfinex","BTCUSD",1733577563279,0.00128798,99490.0,99489.0,0.16678287]
["bitfinex","BTCUSD",1733577564140,0.00128798,99490.0,99489.0,0.16178287]
["bitfinex","BTCUSD",1733577564349,0.00228798,99490.0,99489.0,0.17078287]
["bitfinex","BTCUSD",1733577564756,0.00128798,99490.0,99489.0,0.16378287]
["bitfinex","BTCUSD",1733577564987,0.00128798,99490.0,99489.0,0.16178287]
["bitfinex","BTCUSD",1733577565197,0.00228798,99490.0,99489.0,0.16778287]
["bitfinex","BTCUSD",1733577565852,0.00228798,99490.0,99489.0,0.56699288]
["bitfinex","BTCUSD",1733577566081,0.00328798,99490.0,99489.0,0.57599288]
["bitfinex","BTCUSD",1733577566510,0.00328798,99490.0,99489.0,0.17678287]
["bitfinex","BTCUSD",1733577575574,9.8e-07,99490.0,99489.0,0.17678287]
["bitfinex","BTCUSD",1733577583923,0.00173718,99490.0,99489.0,0.17678287]
["bitfinex","BTCUSD",1733577585288,1.8e-07,99490.0,99489.0,0.17678287]
["bitfinex","BTCUSD",1733577585763,0.0008681,99500.0,99499.0,0.140704]
["bitfinex","BTCUSD",1733577585979,0.0008681,99500.0,99499.0,0.54239676]
["bitfinex","BTCUSD",1733577586890,0.0008681,99500.0,99499.0,0.54639676]
["bitfinex","BTCUSD",1733577587359,0.0018681,99500.0,99499.0,0.55439676]
["bitfinex","BTCUSD",1733577587600,0.0018681,99500.0,99499.0,0.284128]
["bitfinex","BTCUSD",1733577591464,0.0018681,99500.0,99499.0,0.29414264]
["bitfinex","BTCUSD",1733577593811,0.0801681,99500.0,99499.0,0.29414264]
["bitfinex","BTCUSD",1733577596344,0.0801681,99500.0,99499.0,0.69321137]
["bitfinex","BTCUSD",1733577596791,0.0801681,99500.0,99499.0,0.29414264]
["bitfinex","BTCUSD",1733577605330,0.0801681,99500.0,99499.0,0.04339449]
["bitfinex","BTCUSD",1733577605331,0.14062491,99500.0,99499.0,0.04339449]
["bitfinex","BTCUSD",1733577605539,0.19188121,99500.0,99499.0,0.04339449]
["bitfinex","BTCUSD",1733577605754,0.19914321,99500.0,99499.0,0.04339449]
["bitfinex","BTCUSD",1733577605965,0.1851301,99500.0,99499.0,0.012]
["bitfinex","BTCUSD",1733577606176,0.1851301,99500.0,99499.0,0.14755589]
["bitfinex","BTCUSD",1733577606405,0.1851301,99500.0,99499.0,0.012]
["bitfinex","BTCUSD",1733577606625,0.1841301,99500.0,99499.0,0.004]
["bitfinex","BTCUSD",1733577606872,0.1841301,99500.0,99499.0,0.005]
["bitfinex","BTCUSD",1733577607382,0.1841301,99500.0,99499.0,0.001]
["bitfinex","BTCUSD",1733577607830,0.1841301,99500.0,99499.0,0.13651568]
["bitfinex","BTCUSD",1733577608667,0.1841301,99500.0,99499.0,0.18174119]
["bitfinex","BTCUSD",1733577609098,0.1841301,99500.0,99499.0,0.13645401]
["bitfinex","BTCUSD",1733577609516,0.1841301,99500.0,99499.0,0.001]
["bitfinex","BTCUSD",1733577609742,0.1841301,99500.0,99499.0,0.13645401]
["bitfinex","BTCUSD",1733577609946,0.1841301,99500.0,99499.0,0.001]
["bitfinex","BTCUSD",1733577610787,0.1841301,99500.0,99499.0,0.09127514]
["bitfinex","BTCUSD",1733577611010,0.1841301,99500.0,99499.0,0.001]
["bitfinex","BTCUSD",1733577611222,0.1841301,99500.0,99499.0,0.13645401]
["bitfinex","BTCUSD",1733577611431,0.1768681,99500.0,99499.0,0.09127418]
["bitfinex","BTCUSD",1733577611637,0.1268681,99500.0,99499.0,0.001]
["bitfinex","BTCUSD",1733577611839,0.1841301,99500.0,99499.0,0.001]
["bitfinex","BTCUSD",1733577612244,0.1341301,99500.0,99499.0,0.001]
["bitfinex","BTCUSD",1733577612465,0.1841301,99500.0,99499.0,0.001]
["bitfinex","BTCUSD",1733577613285,0.1341301,99500.0,99499.0,0.001]
["bitfinex","BTCUSD",1733577613437,0.18538641,99500.0,99499.0,0.001]
["bitfinex","BTCUSD",1733577616783,0.23538641,99500.0,99499.0,0.001]
["bitfinex","BTCUSD",1733577617008,0.2341301,99500.0,99499.0,0.001]
["bitfinex","BTCUSD",1733577618136,0.2351301,99500.0,99499.0,0.001]
["bitfinex","BTCUSD",1733577618807,0.1568301,99500.0,99490.0,0.0008681]
["bitfinex","BTCUSD",1733577619022,0.1259,99491.0,99490.0,0.0008681]
["bitfinex","BTCUSD",1733577619456,0.13311025,99491.0,99490.0,0.0008681]
["bitfinex","BTCUSD",1733577620384,0.13311025,99491.0,99490.0,0.0038681]
["bitfinex","BTCUSD",1733577621437,0.13311025,99491.0,99490.0,0.0048681]
["bitfinex","BTCUSD",1733577631337,0.18081025,99491.0,99490.0,0.0048681]
["bitfinex","BTCUSD",1733577644926,0.18081025,99491.0,99490.0,0.0038681]
["bitfinex","BTCUSD",1733577645188,0.18081025,99491.0,99490.0,0.0008681]
["bitfinex","BTCUSD",1733577645623,0.18081025,99491.0,99490.0,0.0018681]
["bitfinex","BTCUSD",1733577650496,0.18081025,99491.0,99490.0,0.09211145]
["bitfinex","BTCUSD",1733577650707,0.18081025,99491.0,99490.0,0.0018681]
["bitfinex","BTCUSD",1733577654504,0.18081025,99491.0,99490.0,0.09222316]
["bitfinex","BTCUSD",1733577654703,0.18081025,99491.0,99490.0,0.0018681]
["bitfinex","BTCUSD",1733577654910,0.18081025,99491.0,99490.0,0.09222316]
["bitfinex","BTCUSD",1733577655111,0.18081025,99491.0,99490.0,0.0018681]
["bitfinex","BTCUSD",1733577655536,0.18081025,99491.0,99490.0,0.09222316]
["bitfinex","BTCUSD",1733577655742,0.18081025,99491.0,99490.0,0.0018681]
["bitfinex","BTCUSD",1733577655953,0.18081025,99491.0,99490.0,0.09223489]
["bitfinex","BTCUSD",1733577657033,0.18081025,99491.0,99490.0,0.0018681]
["bitfinex","BTCUSD",1733577657234,0.18081025,99491.0,99490.0,0.09224179]
["bitfinex","BTCUSD",1733577657670,0.18081025,99491.0,99490.0,0.09225142]
["bitfinex","BTCUSD",1733577658138,0.18081025,99491.0,99490.0,0.0018681]
["bitfinex","BTCUSD",1733577658765,0.18081025,99491.0,99490.0,0.09225142]
["bitfinex","BTCUSD",1733577659188,0.18081025,99491.0,99490.0,0.09225916]
["bitfinex","BTCUSD",1733577659611,0.18081025,99491.0,99490.0,0.0018681]
["bitfinex","BTCUSD",1733577660332,0.18081025,99491.0,99490.0,0.09226487]
["bitfinex","BTCUSD",1733577660559,0.18081025,99491.0,99490.0,0.0018681]
["bitfinex","BTCUSD",1733577661429,0.18081025,99491.0,99490.0,0.1374547]
["bitfinex","BTCUSD",1733577662751,0.18081025,99491.0,99490.0,0.13750235]
["bitfinex","BTCUSD",1733577663178,0.18081025,99491.0,99490.0,0.0018681]
["bitfinex","BTCUSD",1733577663381,0.18081025,99491.0,99490.0,0.13750195]
["bitfinex","BTCUSD",1733577663993,0.18081025,99491.0,99490.0,0.13750603]
["bitfinex","BTCUSD",1733577664867,0.18081025,99491.0,99490.0,0.0018681]
["bitfinex","BTCUSD",1733577665306,0.18081025,99491.0,99490.0,0.13750451]
["bitfinex","BTCUSD",1733577665731,0.18081025,99491.0,99490.0,0.0018681]
["bitfinex","BTCUSD",1733577666161,0.18081025,99491.0,99490.0,0.13750434]
["bitfinex","BTCUSD",1733577666602,0.18081025,99491.0,99490.0,0.13750487]
["bitfinex","BTCUSD",1733577667473,0.18081025,99491.0,99490.0,0.0018681]
["bitfinex","BTCUSD",1733577667690,0.27715892,99491.0,99490.0,0.0018681]
["bitfinex","BTCUSD",1733577668399,0.27715892,99491.0,99490.0,0.0008681]
["bitfinex","BTCUSD",1733577669301,0.28215892,99491.0,99490.0,0.0008681]
["bitfinex","BTCUSD",1733577669505,0.27915892,99491.0,99490.0,0.0008681]
["bitfinex","BTCUSD",1733577669709,0.27715892,99491.0,99490.0,0.0008681]
["bitfinex","BTCUSD",1733577669924,0.28115892,99491.0,99490.0,0.0008681]
["bitfinex","BTCUSD",1733577670137,0.28315892,99491.0,99490.0,0.0008681]
["bitfinex","BTCUSD",1733577674615,0.40618843,99491.0,99490.0,0.0008681]
["bitfinex","BTCUSD",1733577676848,0.45618843,99491.0,99490.0,0.0008681]
["bitfinex","BTCUSD",1733577677257,0.45618843,99491.0,99476.0,0.04]
["bitfinex","BTCUSD",1733577677258,0.1475,99490.0,99476.0,0.04]
["bitfinex","BTCUSD",1733577677476,0.38823,99481.0,99476.0,0.04]
["bitfinex","BTCUSD",1733577677890,0.39585207,99481.0,99476.0,0.04]
["bitfinex","BTCUSD",1733577678353,0.39585207,99481.0,99480.0,0.0018679]
["bitfinex","BTCUSD",1733577678569,0.39585207,99481.0,99480.0,0.0008679]
["bitfinex","BTCUSD",1733577678769,0.44950998,99481.0,99480.0,0.0008679]
["bitfinex","BTCUSD",1733577678971,0.45850998,99481.0,99480.0,0.0018679]
["bitfinex","BTCUSD",1733577679175,0.46450998,99481.0,99480.0,0.0028679]
["bitfinex","BTCUSD",1733577686209,0.56453949,99481.0,99480.0,0.0028679]
["bitfinex","BTCUSD",1733577704510,0.81453949,99481.0,99480.0,0.0028679]
["bitfinex","BTCUSD",1733577705169,2.31453949,99481.0,99480.0,0.0028679]
["bitfinex","BTCUSD",1733577706183,2.31453949,99481.0,99476.0,0.04]
["bitfinex","BTCUSD",1733577706184,0.340736,99477.0,99476.0,9e-07]
["bitfinex","BTCUSD",1733577706406,0.83748085,99477.0,99476.0,9e-07]
["bitfinex","BTCUSD",1733577706622,0.84408087,99477.0,99476.0,9e-07]
["bitfinex","BTCUSD",1733577707928,0.86447937,99477.0,99476.0,9e-07]
["bitfinex","BTCUSD",1733577708478,0.86947937,99477.0,99476.0,9e-07]
["bitfinex","BTCUSD",1733577708586,0.87847937,99477.0,99476.0,9e-07]
["bitfinex","BTCUSD",1733577708755,0.340744,99471.0,99470.0,0.001736]
["bitfinex","BTCUSD",1733577709086,2.34402415,99471.0,99470.0,0.001736]
["bitfinex","BTCUSD",1733577709688,0.84402415,99471.0,99470.0,0.001736]
["bitfinex","BTCUSD",1733577710101,0.85302415,99471.0,99470.0,0.001736]
["bitfinex","BTCUSD",1733577711327,0.85902415,99471.0,99470.0,0.001736]
["bitfinex","BTCUSD",1733577712936,0.240772,99451.0,99433.0,0.09022684]
["bitfinex","BTCUSD",1733577713137,0.48770151,99451.0,99434.0,0.09022684]
["bitfinex","BTCUSD",1733577713348,0.49422443,99451.0,99434.0,0.09022684]
["bitfinex","BTCUSD",1733577713994,0.49422443,99451.0,99432.0,0.09022684]
["bitfinex","BTCUSD",1733577714145,0.49422443,99451.0,99450.0,0.0014471]
["bitfinex","BTCUSD",1733577714546,0.49622443,99451.0,99450.0,0.0014471]
["bitfinex","BTCUSD",1733577714752,0.57400037,99451.0,99450.0,0.0014471]
["bitfinex","BTCUSD",1733577715663,0.57600037,99451.0,99450.0,0.0014471]
["bitfinex","BTCUSD",1733577726736,0.57807554,99451.0,99450.0,0.0014471]
["bitfinex","BTCUSD",1733577727866,0.35414603,99451.0,99450.0,0.0014471]
["bitfinex","BTCUSD",1733577730072,0.11259809,99451.0,99450.0,0.0014471]
["bitfinex","BTCUSD",1733577730279,0.11385515,99451.0,99450.0,0.0014471]
["bitfinex","BTCUSD",1733577736182,0.06385515,99451.0,99450.0,0.0014471]
["bitfinex","BTCUSD",1733577736401,0.01259809,99451.0,99450.0,0.20397661]
["bitfinex","BTCUSD",1733577736821,0.004,99451.0,99450.0,0.20397661]
["bitfinex","BTCUSD",1733577737697,0.054,99451.0,99450.0,0.29417041]
["bitfinex","BTCUSD",1733577738102,0.05,99451.0,99450.0,0.43494441]
["bitfinex","BTCUSD",1733577738311,0.05,99451.0,99450.0,0.43594441]
["bitfinex","BTCUSD",1733577738512,0.05,99451.0,99450.0,0.34575061]
["bitfinex","BTCUSD",1733577739150,0.05,99455.0,99454.0,0.140768]
["bitfinex","BTCUSD",1733577740431,0.05,99458.0,99454.0,0.140768]
["bitfinex","BTCUSD",1733577740912,0.05,99455.0,99454.0,0.140768]
["bitfinex","BTCUSD",1733577741120,0.05,99457.0,99454.0,0.140768]
["bitfinex","BTCUSD",1733577741333,0.05,99457.0,99454.0,0.141768]
["bitfinex","BTCUSD",1733577741557,0.05,99458.0,99454.0,0.282536]
["bitfinex","BTCUSD",1733577741767,0.05,99458.0,99454.0,0.281536]
["bitfinex","BTCUSD",1733577741973,0.140737,99476.0,99459.0,0.140761]
["bitfinex","BTCUSD",1733577741974,0.05,99462.0,99459.0,0.140761]
["bitfinex","BTCUSD",1733577742189,0.05,99461.0,99459.0,0.140761]
["bitfinex","BTCUSD",1733577742603,0.00865952,99460.0,99459.0,0.140761]
["bitfinex","BTCUSD",1733577742822,0.05,99461.0,99459.0,0.140761]
["bitfinex","BTCUSD",1733577743504,0.05,99460.0,99459.0,0.140761]
["bitfinex","BTCUSD",1733577744459,0.001,99462.0,99460.0,0.0564]
["bitfinex","BTCUSD",1733577744684,0.0017366,99470.0,99460.0,0.0564]
["bitfinex","BTCUSD",1733577744685,0.0017366,99470.0,99468.0,0.140748]
["bitfinex","BTCUSD",1733577744950,0.0017366,99470.0,99468.0,0.23095937]
["bitfinex","BTCUSD",1733577745074,0.0017366,99470.0,99469.0,0.09021137]
["bitfinex","BTCUSD",1733577745281,0.0017366,99470.0,99468.0,0.140748]
["bitfinex","BTCUSD",1733577745918,0.0067366,99470.0,99468.0,0.23095937]
["bitfinex","BTCUSD",1733577746344,0.0067366,99470.0,99468.0,0.140748]
["bitfinex","BTCUSD",1733577746561,0.0097366,99470.0,99468.0,0.140748]
["bitfinex","BTCUSD",1733577748437,0.0097366,99470.0,99469.0,0.20362951]
["bitfinex","BTCUSD",1733577748656,0.0097366,99470.0,99469.0,0.29384088]
["bitfinex","BTCUSD",1733577749248,0.0017366,99470.0,99469.0,0.20362951]
["bitfinex","BTCUSD",1733577749501,0.0067366,99470.0,99469.0,0.20362951]
["bitfinex","BTCUSD",1733577749659,0.0097366,99470.0,99469.0,0.20362951]
["bitfinex","BTCUSD",1733577749837,0.0047366,99470.0,99469.0,0.20362951]
["bitfinex","BTCUSD",1733577751068,0.00721026,99470.0,99469.0,0.001]
["bitfinex","BTCUSD",1733577751493,0.01510216,99470.0,99465.0,0.140752]
["bitfinex","BTCUSD",1733577751703,0.0027366,99470.0,99469.0,0.002]
["bitfinex","BTCUSD",1733577752554,0.0106285,99470.0,99469.0,0.002]
["bitfinex","BTCUSD",1733577752751,0.0027366,99470.0,99469.0,0.002]
["bitfinex","BTCUSD",1733577753183,0.0106285,99470.0,99469.0,0.002]
["bitfinex","BTCUSD",1733577753301,0.0027366,99470.0,99469.0,0.002]
["bitfinex","BTCUSD",1733577753518,0.04283152,99470.0,99469.0,0.002]
["bitfinex","BTCUSD",1733577753729,0.08619633,99470.0,99469.0,0.002]
["bitfinex","BTCUSD",1733577753927,0.09408823,99470.0,99469.0,0.002]
["bitfinex","BTCUSD",1733577754142,0.14408823,99470.0,99469.0,0.002]
["bitfinex","BTCUSD",1733577758243,0.11188521,99470.0,99469.0,0.002]
["bitfinex","BTCUSD",1733577760918,0.19398521,99470.0,99469.0,0.002]
["bitfinex","BTCUSD",1733577769322,0.0606285,99470.0,99469.0,0.002]
["bitfinex","BTCUSD",1733577776403,0.0618852,99470.0,99469.0,0.00952878]
["bitfinex","BTCUSD",1733577776616,0.1414852,99470.0,99469.0,0.00952878]
["bitfinex","BTCUSD",1733577783972,0.1901852,99470.0,99469.0,0.00952878]
["bitfinex","BTCUSD",1733577784178,0.24235212,99470.0,99469.0,0.00952878]
["bitfinex","BTCUSD",1733577784402,0.24109542,99470.0,99469.0,0.00953362]
["bitfinex","BTCUSD",1733577786691,0.18857957,99470.0,99469.0,0.00953362]
["bitfinex","BTCUSD",1733577786869,0.18983632,99470.0,99469.0,0.00953362]
["bitfinex","BTCUSD",1733577790461,0.23983632,99470.0,99469.0,0.00953362]
["bitfinex","BTCUSD",1733577790695,0.23857957,99470.0,99469.0,0.00953362]
["bitfinex","BTCUSD",1733577790910,0.23857957,99470.0,99469.0,0.002]
["bitfinex","BTCUSD",1733577791338,0.29058593,99470.0,99469.0,0.002]
["bitfinex","BTCUSD",1733577792933,0.39061544,99470.0,99469.0,0.002]
["bitfinex","BTCUSD",1733577793157,0.41361544,99470.0,99469.0,0.002]
["bitfinex","BTCUSD",1733577793602,0.05,99461.0,99460.0,0.0008683]
["bitfinex","BTCUSD",1733577793816,0.1783,99461.0,99460.0,0.0008683]
["bitfinex","BTCUSD",1733577794052,0.20854192,99461.0,99460.0,0.0008683]
["bitfinex","BTCUSD",1733577795152,0.34929992,99461.0,99460.0,0.0008683]
["bitfinex","BTCUSD",1733577795416,0.39629992,99461.0,99460.0,0.0008683]
["bitfinex","BTCUSD",1733577796494,0.39729992,99461.0,99460.0,0.0028683]
["bitfinex","BTCUSD",1733577796706,0.40029992,99461.0,99460.0,0.0028683]
["bitfinex","BTCUSD",1733577796915,0.40029992,99461.0,99460.0,0.0008683]
["bitfinex","BTCUSD",1733577796916,0.39929992,99461.0,99460.0,0.0008683]
["bitfinex","BTCUSD",1733577797343,0.40329992,99461.0,99460.0,0.0008683]
["bitfinex","BTCUSD",1733577804266,0.52632943,99461.0,99460.0,0.0008683]
["bitfinex","BTCUSD",1733577806569,0.40329992,99461.0,99460.0,0.0008683]
["bitfinex","BTCUSD",1733577806804,0.38052992,99461.0,99460.0,0.0008683]
["bitfinex","BTCUSD",1733577814333,0.38052992,99461.0,99445.0,0.08882082]
["bitfinex","BTCUSD",1733577814561,0.05,99446.0,99445.0,0.08882082]
["bitfinex","BTCUSD",1733577814950,0.05619146,99446.0,99445.0,0.08882082]
["bitfinex","BTCUSD",1733577816353,0.05,99443.0,99442.0,0.13545235]
["bitfinex","BTCUSD",1733577817275,0.05,99443.0,99442.0,0.13536761]
["bitfinex","BTCUSD",1733577817705,0.05,99443.0,99441.0,0.13536761]
["bitfinex","BTCUSD",1733577817900,0.05,99443.0,99440.0,0.140788]
["bitfinex","BTCUSD",1733577817901,0.05,99443.0,99440.0,0.27615561]
["bitfinex","BTCUSD",1733577818561,0.05,99444.0,99441.0,0.13536761]
["bitfinex","BTCUSD",1733577818778,0.00125702,99443.0,99441.0,0.13536761]
["bitfinex","BTCUSD",1733577818993,0.00125702,99443.0,99442.0,0.002]
["bitfinex","BTCUSD",1733577819208,0.00125702,99443.0,99442.0,0.13536761]
["bitfinex","BTCUSD",1733577819415,0.00125702,99443.0,99442.0,0.13537665]
["bitfinex","BTCUSD",1733577819815,0.00125702,99443.0,99441.0,0.13537665]
["bitfinex","BTCUSD",1733577820040,0.00125702,99443.0,99442.0,0.002]
["bitfinex","BTCUSD",1733577820907,0.00125702,99443.0,99442.0,0.13737665]
["bitfinex","BTCUSD",1733577821116,0.05,99444.0,99442.0,0.002]
["bitfinex","BTCUSD",1733577821329,0.05,99444.0,99442.0,0.13737665]
["bitfinex","BTCUSD",1733577821949,0.00125702,99443.0,99442.0,0.13737665]
["bitfinex","BTCUSD",1733577822159,0.00744848,99443.0,99442.0,0.13737665]
["bitfinex","BTCUSD",1733577822361,0.00744848,99443.0,99440.0,0.18060313]
["bitfinex","BTCUSD",1733577822577,0.03265275,99442.0,99441.0,0.13542347]
["bitfinex","BTCUSD",1733577822797,0.03265275,99442.0,99435.0,0.140794]
["bitfinex","BTCUSD",1733577822798,0.03265275,99442.0,99440.0,0.18060313]
["bitfinex","BTCUSD",1733577823004,0.00125706,99441.0,99440.0,0.18060313]
["bitfinex","BTCUSD",1733577823218,0.00744852,99441.0,99440.0,0.18060313]
["bitfinex","BTCUSD",1733577823906,0.00744852,99441.0,99438.0,0.18060313]
["bitfinex","BTCUSD",1733577824347,0.04999643,99440.0,99437.0,0.18060313]
["bitfinex","BTCUSD",1733577824540,0.04999643,99440.0,99439.0,0.18060313]
["bitfinex","BTCUSD",1733577824966,0.05618791,99440.0,99439.0,0.18058585]
["bitfinex","BTCUSD",1733577825344,0.05618791,99440.0,99437.0,0.1806043]
["bitfinex","BTCUSD",1733577825659,0.05618791,99440.0,99439.0,0.1806043]
["bitfinex","BTCUSD",1733577826108,0.05618791,99440.0,99439.0,0.002]
["bitfinex","BTCUSD",1733577826292,0.05618791,99440.0,99438.0,0.13545716]
["bitfinex","BTCUSD",1733577826524,0.05618791,99440.0,99439.0,0.09030211]
["bitfinex","BTCUSD",1733577826737,0.05618791,99440.0,99438.0,0.09030211]
["bitfinex","BTCUSD",1733577826947,0.02969719,99439.0,99438.0,0.09030211]
["bitfinex","BTCUSD",1733577827133,0.02969719,99439.0,99438.0,0.09030303]
["bitfinex","BTCUSD",1733577827360,0.03587767,99439.0,99438.0,0.09030303]
["bitfinex","BTCUSD",1733577827547,0.03587767,99439.0,99438.0,0.13546192]
["bitfinex","BTCUSD",1733577827782,0.03587767,99439.0,99436.0,0.18059903]
["bitfinex","BTCUSD",1733577828073,0.00618048,99439.0,99438.0,0.13546217]
["bitfinex","BTCUSD",1733577828201,0.00618048,99439.0,99436.0,0.18059903]
["bitfinex","BTCUSD",1733577828610,0.00125709,99438.0,99436.0,0.18059903]
["bitfinex","BTCUSD",1733577829225,0.00125709,99442.0,99435.0,0.22573231]
["bitfinex","BTCUSD",1733577829430,0.00125709,99442.0,99440.0,0.13549175]
["bitfinex","BTCUSD",1733577829635,0.02943638,99442.0,99439.0,0.13549175]
["bitfinex","BTCUSD",1733577830041,0.02943638,99442.0,99441.0,0.09032984]
["bitfinex","BTCUSD",1733577830679,0.02943638,99442.0,99434.0,0.36652731]
["bitfinex","BTCUSD",1733577830680,0.02943638,99442.0,99440.0,0.13549175]
["bitfinex","BTCUSD",1733577831086,0.02943638,99442.0,99441.0,0.09033662]
["bitfinex","BTCUSD",1733577831508,0.02943638,99442.0,99440.0,0.13649175]
["bitfinex","BTCUSD",1733577831786,0.00125709,99442.0,99441.0,0.0903464]
["bitfinex","BTCUSD",1733577832153,0.00125709,99442.0,99441.0,0.0913464]
["bitfinex","BTCUSD",1733577832347,0.00125709,99442.0,99441.0,0.001]
["bitfinex","BTCUSD",1733577832564,0.00125709,99442.0,99439.0,0.13549175]
["bitfinex","BTCUSD",1733577832704,0.00125709,99442.0,99440.0,0.001]
["bitfinex","BTCUSD",1733577832904,0.00125709,99442.0,99439.0,0.13549175]
["bitfinex","BTCUSD",1733577833149,0.00125709,99442.0,99437.0,0.18065567]
["bitfinex","BTCUSD",1733577833150,0.00125709,99442.0,99440.0,0.13549175]
["bitfinex","BTCUSD",1733577833377,0.00125709,99442.0,99441.0,0.001]
["bitfinex","BTCUSD",1733577834375,0.1,99444.0,99441.0,0.001]
["bitfinex","BTCUSD",1733577834376,0.00125707,99443.0,99441.0,0.001]
["bitfinex","BTCUSD",1733577834581,0.00125707,99442.0,99440.0,0.13553806]
["bitfinex","BTCUSD",1733577834784,0.00125707,99442.0,99441.0,0.13553806]
["bitfinex","BTCUSD",1733577834937,0.00125707,99442.0,99438.0,0.18065567]
["bitfinex","BTCUSD",1733577834938,0.00125707,99442.0,99440.0,0.13656046]
["bitfinex","BTCUSD",1733577835147,0.00125707,99442.0,99440.0,0.18074728]
["bitfinex","BTCUSD",1733577835345,0.05561341,99442.0,99439.0,0.18074728]
["bitfinex","BTCUSD",1733577835555,0.05561341,99442.0,99441.0,0.001]
["bitfinex","BTCUSD",1733577835772,0.05561341,99442.0,99440.0,0.18074728]
["bitfinex","BTCUSD",1733577836032,0.05561341,99442.0,99441.0,0.13558356]
["bitfinex","BTCUSD",1733577836232,0.05561341,99442.0,99441.0,0.13558359]
["bitfinex","BTCUSD",1733577836377,0.05561341,99442.0,99441.0,0.13560132]
["bitfinex","BTCUSD",1733577836580,0.05561341,99442.0,99440.0,0.18174728]
["bitfinex","BTCUSD",1733577836903,0.05561341,99442.0,99441.0,0.18074728]
["bitfinex","BTCUSD",1733577837098,0.00125707,99442.0,99440.0,0.18074728]
["bitfinex","BTCUSD",1733577837311,0.00125707,99441.0,99439.0,0.2259341]
["bitfinex","BTCUSD",1733577837513,0.00125707,99443.0,99439.0,0.2259341]
["bitfinex","BTCUSD",1733577837717,0.00125707,99443.0,99441.0,0.18082309]
["bitfinex","BTCUSD",1733577838145,0.00125707,99443.0,99434.0,0.140795]
["bitfinex","BTCUSD",1733577838146,0.00125707,99443.0,99442.0,0.13561737]
["bitfinex","BTCUSD",1733577838319,0.00125707,99443.0,99442.0,0.13563604]
["bitfinex","BTCUSD",1733577838525,0.00125707,99443.0,99442.0,0.13563573]
["bitfinex","BTCUSD",1733577838708,0.00125707,99443.0,99442.0,0.13563388]
["bitfinex","BTCUSD",1733577838932,0.00125707,99443.0,99442.0,0.13563642]
["bitfinex","BTCUSD",1733577839133,0.00125707,99443.0,99440.0,0.18082309]
["bitfinex","BTCUSD",1733577839332,0.00125707,99443.0,99441.0,0.18082309]
["bitfinex","BTCUSD",1733577839564,0.00125707,99443.0,99442.0,0.001]
["bitfinex","BTCUSD",1733577840184,0.00125707,99443.0,99442.0,0.18184478]
["bitfinex","BTCUSD",1733577840386,0.00125707,99443.0,99441.0,0.18084806]
["bitfinex","BTCUSD",1733577840824,0.05070121,99442.0,99441.0,0.22605709]
["bitfinex","BTCUSD",1733577841263,0.05070121,99442.0,99431.0,0.140801]
["bitfinex","BTCUSD",1733577841264,0.05070121,99442.0,99433.0,0.27126851]
["bitfinex","BTCUSD",1733577841480,0.0012571,99441.0,99433.0,0.27126851]
["bitfinex","BTCUSD",1733577841905,0.0012571,99441.0,99432.0,0.27126851]
["bitfinex","BTCUSD",1733577842353,0.0012571,99441.0,99433.0,0.27126851]
["bitfinex","BTCUSD",1733577843215,0.0012571,99441.0,99434.0,0.140796]
["bitfinex","BTCUSD",1733577843642,0.00618048,99440.0,99434.0,0.140796]
["bitfinex","BTCUSD",1733577843850,0.0012571,99439.0,99434.0,0.140796]
["bitfinex","BTCUSD",1733577844258,0.0012571,99441.0,99434.0,0.140796]
["bitfinex","BTCUSD",1733577844414,0.00618048,99438.0,99434.0,0.140796]
["bitfinex","BTCUSD",1733577844616,0.05690352,99441.0,99434.0,0.140796]
["bitfinex","BTCUSD",1733577845017,0.0012571,99441.0,99434.0,0.140796]
["bitfinex","BTCUSD",1733577845350,0.00618048,99440.0,99434.0,0.142796]
["bitfinex","BTCUSD",1733577845554,0.00125709,99439.0,99434.0,0.142796]
["bitfinex","BTCUSD",1733577846035,0.00125709,99443.0,99434.0,0.142796]
["bitfinex","BTCUSD",1733577846248,0.05070111,99442.0,99434.0,0.140796]
["bitfinex","BTCUSD",1733577846473,0.00125709,99441.0,99434.0,0.142796]
["bitfinex","BTCUSD",1733577846705,0.00743757,99441.0,99434.0,0.142796]
["bitfinex","BTCUSD",1733577846909,0.00743757,99441.0,99434.0,0.140796]
["bitfinex","BTCUSD",1733577848231,0.00743757,99441.0,99434.0,0.142796]
["bitfinex","BTCUSD",1733577848450,0.00743757,99441.0,99434.0,0.140796]
["bitfinex","BTCUSD",1733577848691,0.00743757,99441.0,99439.0,0.22605288]
["bitfinex","BTCUSD",1733577848882,0.00743757,99441.0,99434.0,0.142796]
["bitfinex","BTCUSD",1733577851302,0.04974934,99441.0,99434.0,0.142796]
["bitfinex","BTCUSD",1733577855373,0.04974934,99441.0,99434.0,0.41405657]
["bitfinex","BTCUSD",1733577856008,0.00743757,99441.0,99434.0,0.41405657]
["bitfinex","BTCUSD",1733577856221,0.00618048,99441.0,99439.0,0.140788]
["bitfinex","BTCUSD",1733577856650,0.05,99445.0,99442.0,0.140784]
["bitfinex","BTCUSD",1733577858846,0.00626963,99444.0,99442.0,0.140784]
["bitfinex","BTCUSD",1733577859024,0.05,99445.0,99442.0,0.140784]
["bitfinex","BTCUSD",1733577859276,0.00626963,99443.0,99442.0,0.140784]
["bitfinex","BTCUSD",1733577859488,0.05,99445.0,99442.0,0.140784]
["bitfinex","BTCUSD",1733577859695,0.001,99445.0,99442.0,0.140784]
["bitfinex","BTCUSD",1733577859913,0.051,99445.0,99442.0,0.140784]
["bitfinex","BTCUSD",1733577860134,0.00626963,99444.0,99442.0,0.281569]
["bitfinex","BTCUSD",1733577860562,0.05,99448.0,99442.0,0.281569]
["bitfinex","BTCUSD",1733577860774,0.05,99448.0,99446.0,0.2260901]
["bitfinex","BTCUSD",1733577860980,0.00627856,99447.0,99446.0,0.2260901]
["bitfinex","BTCUSD",1733577861812,0.05,99448.0,99446.0,0.2260901]
["bitfinex","BTCUSD",1733577862029,0.051,99448.0,99446.0,0.2260901]
["bitfinex","BTCUSD",1733577862249,0.00627857,99447.0,99445.0,0.3668691]
["bitfinex","BTCUSD",1733577862455,0.00627857,99447.0,99446.0,0.2260901]
["bitfinex","BTCUSD",1733577862641,0.00727857,99447.0,99446.0,0.2260995]
["bitfinex","BTCUSD",1733577862870,0.00627857,99447.0,99446.0,0.2260995]
["bitfinex","BTCUSD",1733577863078,0.051,99448.0,99446.0,0.2260995]
["bitfinex","BTCUSD",1733577863288,0.00627857,99447.0,99446.0,0.2260995]
["bitfinex","BTCUSD",1733577863492,0.05,99448.0,99446.0,0.2260995]
["bitfinex","BTCUSD",1733577863718,0.05,99448.0,99447.0,0.140778]
["bitfinex","BTCUSD",1733577863924,0.05,99448.0,99447.0,0.3668775]
["bitfinex","BTCUSD",1733577864314,0.051,99448.0,99447.0,0.3668775]
["bitfinex","BTCUSD",1733577864724,0.051,99448.0,99447.0,0.140778]
["bitfinex","BTCUSD",1733577864927,0.05,99448.0,99447.0,0.140778]
["bitfinex","BTCUSD",1733577865544,0.051,99448.0,99447.0,0.140778]
["bitfinex","BTCUSD",1733577865901,0.052,99448.0,99447.0,0.140778]
["bitfinex","BTCUSD",1733577866307,0.051,99448.0,99447.0,0.140778]
["bitfinex","BTCUSD",1733577866750,0.052,99448.0,99447.0,0.140778]
["bitfinex","BTCUSD",1733577867126,0.002,99448.0,99447.0,0.140778]
["bitfinex","BTCUSD",1733577867536,0.00145558,99448.0,99447.0,0.140778]
["bitfinex","BTCUSD",1733577869335,0.05145558,99448.0,99447.0,0.140778]
["bitfinex","BTCUSD",1733577869919,0.05145558,99448.0,99447.0,0.3668578]
["bitfinex","BTCUSD",1733577870354,0.05145558,99448.0,99447.0,0.2260798]
["bitfinex","BTCUSD",1733577872524,0.05145558,99448.0,99447.0,0.2260676]
["bitfinex","BTCUSD",1733577873776,0.05773415,99448.0,99447.0,0.2260676]
["bitfinex","BTCUSD",1733577874223,0.05,99447.0,99446.0,0.2260676]
["bitfinex","BTCUSD",1733577874637,0.05,99446.0,99445.0,0.140779]
["bitfinex","BTCUSD",1733577875612,0.002,99447.0,99445.0,0.140779]
["bitfinex","BTCUSD",1733577875824,0.001,99447.0,99445.0,0.140779]
["bitfinex","BTCUSD",1733577876030,0.05,99449.0,99445.0,0.140779]
["bitfinex","BTCUSD",1733577876209,0.001,99446.0,99445.0,0.281559]
["bitfinex","BTCUSD",1733577876415,0.05,99451.0,99440.0,0.00988721]
["bitfinex","BTCUSD",1733577876646,0.05,99452.0,99449.0,0.36684146]
["bitfinex","BTCUSD",1733577877293,0.05,99452.0,99449.0,0.36684377]
["bitfinex","BTCUSD",1733577877513,0.0098343,99469.0,99449.0,0.140775]
["bitfinex","BTCUSD",1733577877514,0.05,99455.0,99449.0,0.140775]
["bitfinex","BTCUSD",1733577877650,0.05,99455.0,99449.0,0.24080451]
["bitfinex","BTCUSD",1733577878494,0.0037364,99450.0,99449.0,0.24080451]
["bitfinex","BTCUSD",1733577878958,0.0017364,99450.0,99449.0,0.24080451]
["bitfinex","BTCUSD",1733577879154,0.0017364,99450.0,99449.0,0.51197467]
["bitfinex","BTCUSD",1733577879392,0.0027364,99450.0,99449.0,0.24080451]
["bitfinex","BTCUSD",1733577879995,0.0017364,99450.0,99449.0,0.24180451]
["bitfinex","BTCUSD",1733577880427,0.0017364,99450.0,99449.0,0.24080451]
["bitfinex","BTCUSD",1733577880629,0.0017364,99450.0,99449.0,0.24280451]
["bitfinex","BTCUSD",1733577880843,0.0017364,99450.0,99449.0,0.24080451]
["bitfinex","BTCUSD",1733577882165,0.0017364,99450.0,99449.0,0.2607589]
["bitfinex","BTCUSD",1733577882371,0.0017364,99450.0,99449.0,0.2627589]
["bitfinex","BTCUSD",1733577882574,0.0017364,99450.0,99449.0,0.2607589]
["bitfinex","BTCUSD",1733577882749,0.0017364,99450.0,99449.0,0.2637589]
["bitfinex","BTCUSD",1733577883592,0.0017364,99450.0,99449.0,0.2607589]
["bitfinex","BTCUSD",1733577884008,0.0017364,99450.0,99449.0,0.2637589]
["bitfinex","BTCUSD",1733577885368,0.0017364,99450.0,99449.0,0.2607589]
["bitfinex","BTCUSD",1733577885575,0.0027364,99450.0,99449.0,0.27381588]
["bitfinex","BTCUSD",1733577889246,0.0027364,99450.0,99449.0,0.33021588]
["bitfinex","BTCUSD",1733577890115,0.0027364,99450.0,99449.0,0.37541588]
["bitfinex","BTCUSD",1733577890941,0.0027364,99450.0,99449.0,0.77552413]
["bitfinex","BTCUSD",1733577891139,0.0027364,99450.0,99449.0,0.37541588]
["bitfinex","BTCUSD",1733577891341,0.0027364,99450.0,99449.0,0.77527181]
["bitfinex","BTCUSD",1733577891554,4e-07,99450.0,99449.0,0.39841588]
["bitfinex","BTCUSD",1733577891757,4e-07,99450.0,99449.0,0.54841588]
["bitfinex","BTCUSD",1733577892422,0.0005789,99461.0,99460.0,0.14076]
["bitfinex","BTCUSD",1733577892593,0.0005789,99461.0,99460.0,0.29718951]
["bitfinex","BTCUSD",1733577893046,0.0005789,99461.0,99460.0,0.34238951]
["bitfinex","BTCUSD",1733577894849,0.0005789,99461.0,99460.0,0.35038951]
["bitfinex","BTCUSD",1733577895222,0.0015789,99461.0,99460.0,0.37338951]
["bitfinex","BTCUSD",1733577896114,0.0015789,99461.0,99460.0,0.37738951]
["bitfinex","BTCUSD",1733577898267,9e-07,99461.0,99460.0,0.37738951]
["bitfinex","BTCUSD",1733577900520,9e-07,99461.0,99460.0,0.38748953]
["bitfinex","BTCUSD",1733577902103,9e-07,99461.0,99460.0,0.41874877]
["bitfinex","BTCUSD",1733577905731,9e-07,99461.0,99460.0,0.68867253]
["bitfinex","BTCUSD",1733577906336,9e-07,99461.0,99460.0,0.41874877]
["bitfinex","BTCUSD",1733577907288,9e-07,99461.0,99460.0,0.68862044]
["bitfinex","BTCUSD",1733577910315,9e-07,99461.0,99460.0,0.68859874]
["bitfinex","BTCUSD",1733577911200,9e-07,99461.0,99460.0,0.69610286]
["bitfinex","BTCUSD",1733577916387,9e-07,99461.0,99460.0,0.42625289]
["bitfinex","BTCUSD",1733577917132,9e-07,99461.0,99460.0,0.32552099]
["bitfinex","BTCUSD",1733577917742,9e-07,99461.0,99460.0,0.36575399]
["bitfinex","BTCUSD",1733577917954,9e-07,99461.0,99460.0,0.63565329]
["bitfinex","BTCUSD",1733577918330,9e-07,99461.0,99460.0,0.36575399]
["bitfinex","BTCUSD",1733577918740,0.0825009,99461.0,99460.0,0.61268735]
["bitfinex","BTCUSD",1733577918941,0.1324009,99461.0,99460.0,0.29501687]
["bitfinex","BTCUSD",1733577919395,0.13833306,99461.0,99460.0,0.29501687]
["bitfinex","BTCUSD",1733577919625,0.13833306,99461.0,99460.0,0.47501593]
["bitfinex","BTCUSD",1733577919749,0.13833216,99461.0,99460.0,0.28701687]
["bitfinex","BTCUSD",1733577919955,0.1324,99461.0,99460.0,0.25575763]
["bitfinex","BTCUSD",1733577920409,0.13833204,99461.0,99460.0,0.25575763]
["bitfinex","BTCUSD",1733577920609,0.13933204,99461.0,99460.0,0.26375763]
["bitfinex","BTCUSD",1733577921241,0.13933204,99461.0,99460.0,0.25975763]
["bitfinex","BTCUSD",1733577921438,0.1334,99461.0,99460.0,0.25975763]
["bitfinex","BTCUSD",1733577921643,0.1334,99461.0,99460.0,0.26275763]
["bitfinex","BTCUSD",1733577921841,0.13933204,99461.0,99460.0,0.26275763]
["bitfinex","BTCUSD",1733577922053,0.13833204,99461.0,99460.0,0.24165761]
["bitfinex","BTCUSD",1733577922259,0.13833204,99461.0,99460.0,0.24365761]
["bitfinex","BTCUSD",1733577922461,0.13833204,99461.0,99460.0,0.24465761]
["bitfinex","BTCUSD",1733577922704,0.13833204,99461.0,99460.0,0.24265761]
["bitfinex","BTCUSD",1733577922911,0.13933204,99461.0,99460.0,0.24665761]
["bitfinex","BTCUSD",1733577923280,0.13933204,99461.0,99460.0,0.24865761]
["bitfinex","BTCUSD",1733577923858,0.1334,99461.0,99460.0,0.24865761]
["bitfinex","BTCUSD",1733577924094,0.13928377,99461.0,99460.0,0.24865761]
["bitfinex","BTCUSD",1733577932190,0.1334,99461.0,99460.0,0.24865761]
["bitfinex","BTCUSD",1733577932396,0.13923591,99461.0,99460.0,0.24865761]
["bitfinex","BTCUSD",1733577935936,0.18923591,99461.0,99460.0,0.0078681]
["bitfinex","BTCUSD",1733577937031,0.19049273,99461.0,99460.0,0.0078681]
["bitfinex","BTCUSD",1733577938899,0.19049273,99461.0,99460.0,0.0058681]
["bitfinex","BTCUSD",1733577939328,0.18949273,99461.0,99460.0,0.0008681]
["bitfinex","BTCUSD",1733577940355,0.18949273,99461.0,99460.0,0.0018681]
["bitfinex","BTCUSD",1733577941112,0.18823591,99461.0,99460.0,0.0018681]
["bitfinex","BTCUSD",1733577941313,0.18949272,99461.0,99460.0,0.0018681]
["bitfinex","BTCUSD",1733577942366,0.18823591,99461.0,99460.0,0.0018681]
["bitfinex","BTCUSD",1733577946257,0.13823591,99461.0,99460.0,0.0018681]
["bitfinex","BTCUSD",1733577946394,0.18823591,99461.0,99460.0,0.0018681]
["bitfinex","BTCUSD",1733577958207,0.13823591,99461.0,99460.0,0.0018681]
["bitfinex","BTCUSD",1733577964738,0.13823591,99461.0,99460.0,0.18231959]
["bitfinex","BTCUSD",1733577964982,0.1324,99461.0,99460.0,0.18231959]
["bitfinex","BTCUSD",1733577965181,0.0825,99461.0,99460.0,0.2823491]
["bitfinex","BTCUSD",1733577965414,0.08780263,99461.0,99460.0,0.10189761]
["bitfinex","BTCUSD",1733577965545,0.0825,99461.0,99460.0,0.32746197]
["bitfinex","BTCUSD",1733577965753,0.08778832,99461.0,99460.0,0.32746197]
["bitfinex","BTCUSD",1733577966404,0.08778832,99461.0,99460.0,0.32776724]
["bitfinex","BTCUSD",1733577966613,0.08778832,99461.0,99460.0,0.1332808]
["bitfinex","BTCUSD",1733577967437,0.08778832,99461.0,99460.0,0.15312071]
["bitfinex","BTCUSD",1733577967806,0.0825,99461.0,99460.0,0.15312071]
["bitfinex","BTCUSD",1733577968822,0.05,99466.0,99461.0,0.140758]
["bitfinex","BTCUSD",1733577969019,0.05,99466.0,99462.0,0.10002951]
["bitfinex","BTCUSD",1733577969275,0.00528831,99465.0,99463.0,0.140755]
["bitfinex","BTCUSD",1733577969433,0.00528831,99465.0,99463.0,0.24078451]
["bitfinex","BTCUSD",1733577969644,0.05,99466.0,99463.0,0.38153951]
["bitfinex","BTCUSD",1733577969848,0.05,99466.0,99461.0,0.12229551]
["bitfinex","BTCUSD",1733577970057,0.051,99466.0,99463.0,0.18069174]
["bitfinex","BTCUSD",1733577970259,0.00528831,99465.0,99463.0,0.18069174]
["bitfinex","BTCUSD",1733577970463,0.052,99466.0,99463.0,0.18069174]
["bitfinex","BTCUSD",1733577970686,0.002,99466.0,99463.0,0.18069174]
["bitfinex","BTCUSD",1733577970895,0.001,99466.0,99463.0,0.18069174]
["bitfinex","BTCUSD",1733577971103,0.00530196,99465.0,99463.0,0.18069174]
["bitfinex","BTCUSD",1733577971351,0.00530196,99465.0,99464.0,0.140753]
["bitfinex","BTCUSD",1733577971925,0.00530197,99465.0,99464.0,0.140753]
["bitfinex","BTCUSD",1733577972621,0.052,99466.0,99464.0,0.140753]
["bitfinex","BTCUSD",1733577972835,0.051,99466.0,99464.0,0.140753]
["bitfinex","BTCUSD",1733577973069,0.001,99465.0,99464.0,0.27626574]
["bitfinex","BTCUSD",1733577973277,0.002,99465.0,99464.0,0.27626574]
["bitfinex","BTCUSD",1733577973701,0.001,99465.0,99464.0,0.27626574]
["bitfinex","BTCUSD",1733577974122,0.001,99465.0,99464.0,0.140753]
["bitfinex","BTCUSD",1733577974576,0.001,99465.0,99464.0,0.32142554]
["bitfinex","BTCUSD",1733577975003,0.001,99466.0,99464.0,0.140753]
["bitfinex","BTCUSD",1733577975116,0.002,99466.0,99464.0,0.140753]
["bitfinex","BTCUSD",1733577975322,0.051,99466.0,99464.0,0.140753]
["bitfinex","BTCUSD",1733577975773,0.002,99465.0,99464.0,0.140753]
["bitfinex","BTCUSD",1733577975977,0.001,99465.0,99464.0,0.140753]
["bitfinex","BTCUSD",1733577976178,0.05,99466.0,99464.0,0.32142554]
["bitfinex","BTCUSD",1733577976351,0.051,99466.0,99464.0,0.32142554]
["bitfinex","BTCUSD",1733577976565,0.052,99466.0,99464.0,0.140753]
["bitfinex","BTCUSD",1733577977646,0.052,99466.0,99464.0,0.15077137]
["bitfinex","BTCUSD",1733577978095,0.001,99465.0,99464.0,0.15077137]
["bitfinex","BTCUSD",1733577978305,0.051,99466.0,99464.0,0.15077137]
["bitfinex","BTCUSD",1733577978713,0.052,99466.0,99464.0,0.15077137]
["bitfinex","BTCUSD",1733577979147,0.051,99466.0,99464.0,0.15077137]
["bitfinex","BTCUSD",1733577979368,0.001,99465.0,99464.0,0.15077137]
["bitfinex","BTCUSD",1733577980025,0.051,99466.0,99464.0,0.15077137]
["bitfinex","BTCUSD",1733577980224,0.051,99466.0,99465.0,0.22581864]
["bitfinex","BTCUSD",1733577980429,0.002,99466.0,99465.0,0.22581864]
["bitfinex","BTCUSD",1733577980664,0.002,99466.0,99464.0,0.15077137]
["bitfinex","BTCUSD",1733577981087,0.001,99466.0,99464.0,0.15077137]
["bitfinex","BTCUSD",1733577981309,0.001,99465.0,99464.0,0.15077137]
["bitfinex","BTCUSD",1733577981757,0.001,99466.0,99464.0,0.15077137]
["bitfinex","BTCUSD",1733577982018,0.002,99466.0,99464.0,0.15077137]
["bitfinex","BTCUSD",1733577982244,0.001,99466.0,99464.0,0.15077137]
["bitfinex","BTCUSD",1733577982452,0.001,99466.0,99465.0,0.22579784]
["bitfinex","BTCUSD",1733577983099,0.0815,99467.0,99466.0,0.140751]
["bitfinex","BTCUSD",1733577983325,0.0815,99467.0,99466.0,0.36654884]
["bitfinex","BTCUSD",1733577983761,0.0815,99467.0,99466.0,0.140751]
["bitfinex","BTCUSD",1733577984845,0.0825,99467.0,99466.0,0.140751]
["bitfinex","BTCUSD",1733577986462,0.0835,99467.0,99465.0,0.22579246]
["bitfinex","BTCUSD",1733577986666,0.10169877,99467.0,99465.0,0.22579246]
["bitfinex","BTCUSD",1733577986866,0.0835,99467.0,99466.0,0.18063994]
["bitfinex","BTCUSD",1733577987308,0.0825,99467.0,99466.0,0.18064217]
["bitfinex","BTCUSD",1733577987691,0.0835,99467.0,99466.0,0.18064217]
["bitfinex","BTCUSD",1733577988095,0.0835,99467.0,99465.0,0.18064217]
["bitfinex","BTCUSD",1733577989064,0.0835,99467.0,99466.0,0.18064217]
["bitfinex","BTCUSD",1733577989265,0.0815,99467.0,99466.0,0.18064217]
["bitfinex","BTCUSD",1733577989473,0.0835,99467.0,99466.0,0.13549459]
["bitfinex","BTCUSD",1733577990008,0.0835,99467.0,99465.0,0.13549459]
["bitfinex","BTCUSD",1733577990419,0.0835,99467.0,99466.0,0.13549459]
["bitfinex","BTCUSD",1733577991013,0.0825,99467.0,99466.0,0.13549459]
["bitfinex","BTCUSD",1733577991628,0.0835,99467.0,99466.0,0.13549459]
["bitfinex","BTCUSD",1733577993042,0.0825,99467.0,99466.0,0.13549459]
["bitfinex","BTCUSD",1733577993240,0.0835,99467.0,99466.0,0.13549459]
["bitfinex","BTCUSD",1733577993721,0.08881858,99467.0,99466.0,0.13549459]
["bitfinex","BTCUSD",1733577993908,0.00731858,99467.0,99466.0,0.13549459]
["bitfinex","BTCUSD",1733577994059,0.002,99467.0,99464.0,0.46214917]
["bitfinex","BTCUSD",1733577994238,0.002,99467.0,99466.0,0.32139317]
["bitfinex","BTCUSD",1733577995280,0.002,99467.0,99466.0,0.140751]
["bitfinex","BTCUSD",1733577996134,0.002,99467.0,99466.0,0.32143474]
["bitfinex","BTCUSD",1733577996527,0.001,99467.0,99466.0,0.36654346]
["bitfinex","BTCUSD",1733577996872,0.001,99467.0,99466.0,0.140751]
["bitfinex","BTCUSD",1733577997048,0.002,99467.0,99466.0,0.140751]
["bitfinex","BTCUSD",1733577997228,0.002,99467.0,99466.0,0.17213814]
["bitfinex","BTCUSD",1733577997403,0.001,99467.0,99466.0,0.17213814]
["bitfinex","BTCUSD",1733577997828,0.002,99467.0,99466.0,0.17213814]
["bitfinex","BTCUSD",1733578001225,0.001,99467.0,99466.0,0.17213814]
["bitfinex","BTCUSD",1733578001430,0.00138767,99470.0,99467.0,0.140749]
["bitfinex","BTCUSD",1733578001806,0.00138767,99470.0,99467.0,0.281498]
["bitfinex","BTCUSD",1733578002197,0.00138767,99470.0,99469.0,0.140747]
["bitfinex","BTCUSD",1733578005130,0.00138767,99470.0,99469.0,0.141747]
["bitfinex","BTCUSD",1733578009096,0.09008238,99508.0,99480.0,0.140731]
["bitfinex","BTCUSD",1733578009311,0.001737,99510.0,99485.0,0.40859828]
["bitfinex","BTCUSD",1733578009463,0.001737,99510.0,99491.0,0.0794]
["bitfinex","BTCUSD",1733578009668,0.001737,99510.0,99499.0,0.36656802]
["bitfinex","BTCUSD",1733578010035,0.001737,99510.0,99499.0,0.2950951]
["bitfinex","BTCUSD",1733578010799,0.00099612,99500.0,99499.0,0.2950951]
["bitfinex","BTCUSD",1733578011230,0.00199612,99500.0,99499.0,0.2980951]
["bitfinex","BTCUSD",1733578011432,0.00299612,99500.0,99499.0,0.2980951]
["bitfinex","BTCUSD",1733578011585,0.00199612,99500.0,99499.0,0.31778545]
["bitfinex","BTCUSD",1733578012025,0.00299612,99500.0,99499.0,0.32578545]
["bitfinex","BTCUSD",1733578012415,0.00299612,99500.0,99499.0,0.47278545]
["bitfinex","BTCUSD",1733578012416,1.2e-07,99500.0,99499.0,0.47278545]
["bitfinex","BTCUSD",1733578012873,1.2e-07,99500.0,99499.0,0.47578545]
["bitfinex","BTCUSD",1733578013876,1.2e-07,99500.0,99499.0,0.51282272]
["bitfinex","BTCUSD",1733578014401,1.2e-07,99510.0,99509.0,0.31369]
["bitfinex","BTCUSD",1733578014605,1.2e-07,99510.0,99509.0,0.45075678]
["bitfinex","BTCUSD",1733578015457,1.2e-07,99510.0,99509.0,0.4819324]
["bitfinex","BTCUSD",1733578015873,0.00100012,99510.0,99509.0,0.4909324]
["bitfinex","BTCUSD",1733578015997,0.00200012,99510.0,99509.0,0.4959324]
["bitfinex","BTCUSD",1733578016681,0.00100012,99510.0,99509.0,0.4909324]
["bitfinex","BTCUSD",1733578016880,0.00200012,99510.0,99509.0,0.4959324]
["bitfinex","BTCUSD",1733578017406,0.00200012,99510.0,99509.0,0.45575678]
["bitfinex","BTCUSD",1733578017407,0.00100012,99510.0,99509.0,0.45575678]
["bitfinex","BTCUSD",1733578017797,0.00200012,99510.0,99509.0,0.46475678]
["bitfinex","BTCUSD",1733578020669,0.00200012,99510.0,99509.0,0.7335322]
["bitfinex","BTCUSD",1733578021534,1.2e-07,99510.0,99509.0,0.46075597]
["bitfinex","BTCUSD",1733578021886,1.2e-07,99510.0,99509.0,0.46975597]
["bitfinex","BTCUSD",1733578022806,0.00100012,99510.0,99509.0,0.47675597]
["bitfinex","BTCUSD",1733578023328,0.00100012,99510.0,99509.0,0.48077697]
["bitfinex","BTCUSD",1733578024749,1.2e-07,99510.0,99509.0,0.4437397]
["bitfinex","BTCUSD",1733578026215,0.0008682,99530.0,99519.0,0.140676]
["bitfinex","BTCUSD",1733578026385,4e-07,99520.0,99519.0,0.45074278]
["bitfinex","BTCUSD",1733578027174,4e-07,99520.0,99519.0,0.6295873]
["bitfinex","BTCUSD",1733578027552,4e-07,99520.0,99519.0,0.64357823]
["bitfinex","BTCUSD",1733578027928,4e-07,99520.0,99519.0,0.60654096]
["bitfinex","BTCUSD",1733578028360,4e-07,99520.0,99519.0,0.42770551]
["bitfinex","BTCUSD",1733578028786,4e-07,99520.0,99519.0,0.60650767]
["bitfinex","BTCUSD",1733578029205,4e-07,99520.0,99519.0,0.62701017]
["bitfinex","BTCUSD",1733578030645,4e-07,99520.0,99519.0,0.44820801]
["bitfinex","BTCUSD",1733578031509,4e-07,99520.0,99519.0,0.45848881]
["bitfinex","BTCUSD",1733578031933,4e-07,99520.0,99519.0,0.54786421]
["bitfinex","BTCUSD",1733578032150,4e-07,99520.0,99519.0,0.45848881]
["bitfinex","BTCUSD",1733578033225,4e-07,99520.0,99519.0,0.54786421]
["bitfinex","BTCUSD",1733578033435,4e-07,99520.0,99519.0,0.45848881]
["bitfinex","BTCUSD",1733578033641,4e-07,99520.0,99519.0,0.54786822]
["bitfinex","BTCUSD",1733578033856,4e-07,99520.0,99519.0,0.45848881]
["bitfinex","BTCUSD",1733578034472,4e-07,99520.0,99519.0,0.54787415]
["bitfinex","BTCUSD",1733578034677,4e-07,99520.0,99519.0,0.63724805]
["bitfinex","BTCUSD",1733578034850,4e-07,99520.0,99519.0,0.59256104]
["bitfinex","BTCUSD",1733578035063,4e-07,99520.0,99519.0,0.45848881]
["bitfinex","BTCUSD",1733578037751,4e-07,99520.0,99519.0,0.63724805]
["bitfinex","BTCUSD",1733578038162,4e-07,99520.0,99519.0,0.45848881]
["bitfinex","BTCUSD",1733578039209,4e-07,99520.0,99519.0,0.6373542]
["bitfinex","BTCUSD",1733578040030,4e-07,99520.0,99519.0,0.64034014]
["bitfinex","BTCUSD",1733578040382,4e-07,99520.0,99519.0,0.46147475]
["bitfinex","BTCUSD",1733578041430,4e-07,99520.0,99519.0,0.68501281]
["bitfinex","BTCUSD",1733578042708,4e-07,99520.0,99519.0,0.46147475]
["bitfinex","BTCUSD",1733578047537,4e-07,99520.0,99519.0,0.72972042]
["bitfinex","BTCUSD",1733578047942,4e-07,99520.0,99519.0,0.73039114]
["bitfinex","BTCUSD",1733578048167,4e-07,99520.0,99519.0,0.46147475]
["bitfinex","BTCUSD",1733578050359,0.0778004,99520.0,99519.0,0.46147475]
["bitfinex","BTCUSD",1733578059455,0.0778004,99520.0,99519.0,0.76626601]
["bitfinex","BTCUSD",1733578059687,0.0778004,99520.0,99519.0,0.46147475]
["bitfinex","BTCUSD",1733578059913,0.0778004,99520.0,99519.0,0.76626601]
["bitfinex","BTCUSD",1733578060371,0.0778004,99520.0,99519.0,0.46147475]
["bitfinex","BTCUSD",1733578064873,0.01686875,99554.0,99522.0,0.05]
["bitfinex","BTCUSD",1733578065071,0.05,99581.0,99552.0,0.090331]
["bitfinex","BTCUSD",1733578065276,0.140628,99553.0,99552.0,0.090331]
["bitfinex","BTCUSD",1733578065525,0.140628,99553.0,99551.0,0.090331]
["bitfinex","BTCUSD",1733578065746,0.00089642,99552.0,99551.0,0.090331]
["bitfinex","BTCUSD",1733578066359,0.00107014,99552.0,99551.0,0.090331]
["bitfinex","BTCUSD",1733578067357,0.00107014,99552.0,99550.0,0.09033234]
["bitfinex","BTCUSD",1733578067358,0.140631,99551.0,99550.0,0.09033234]
["bitfinex","BTCUSD",1733578067575,0.140631,99551.0,99550.0,0.09033109]
["bitfinex","BTCUSD",1733578067816,0.140631,99551.0,99547.0,0.13549742]
["bitfinex","BTCUSD",1733578068047,0.0489,99551.0,99550.0,0.09032987]
["bitfinex","BTCUSD",1733578068705,0.1322,99551.0,99550.0,0.09032987]
["bitfinex","BTCUSD",1733578068928,0.1342,99551.0,99550.0,0.09032987]
["bitfinex","BTCUSD",1733578069162,0.1342,99551.0,99549.0,0.09032987]
["bitfinex","BTCUSD",1733578069361,0.0833,99550.0,99549.0,0.09032987]
["bitfinex","BTCUSD",1733578070336,0.08419642,99550.0,99549.0,0.09032987]
["bitfinex","BTCUSD",1733578071529,0.08619642,99550.0,99549.0,0.09032987]
["bitfinex","BTCUSD",1733578072148,0.08619642,99550.0,99546.0,0.13549742]
["bitfinex","BTCUSD",1733578072765,0.08619642,99550.0,99549.0,0.0903246]
["bitfinex","BTCUSD",1733578072989,0.08819642,99550.0,99549.0,0.0903246]
["bitfinex","BTCUSD",1733578073386,0.08619642,99550.0,99549.0,0.0903246]
["bitfinex","BTCUSD",1733578074117,0.08419642,99550.0,99549.0,0.0903246]
["bitfinex","BTCUSD",1733578074368,0.08619642,99550.0,99549.0,0.0903246]
["bitfinex","BTCUSD",1733578074569,0.08619642,99550.0,99545.0,0.01016905]
["bitfinex","BTCUSD",1733578074570,0.08619642,99550.0,99547.0,0.13549742]
["bitfinex","BTCUSD",1733578075004,0.00089642,99549.0,99547.0,0.22582904]
["bitfinex","BTCUSD",1733578075237,0.0833,99548.0,99547.0,0.22582904]
["bitfinex","BTCUSD",1733578076416,0.0843,99548.0,99547.0,0.22582904]
["bitfinex","BTCUSD",1733578077095,0.0843,99548.0,99545.0,0.01016905]
["bitfinex","BTCUSD",1733578077319,0.0843,99548.0,99547.0,0.2258387]
["bitfinex","BTCUSD",1733578077565,0.0843,99548.0,99541.0,0.140645]
["bitfinex","BTCUSD",1733578077785,0.0843,99548.0,99547.0,0.140637]
["bitfinex","BTCUSD",1733578078005,0.0863,99548.0,99547.0,0.140637]
["bitfinex","BTCUSD",1733578078412,0.0853,99548.0,99547.0,0.140637]
["bitfinex","BTCUSD",1733578079080,0.0863,99548.0,99547.0,0.140637]
["bitfinex","BTCUSD",1733578079538,0.0853,99548.0,99547.0,0.140637]
["bitfinex","BTCUSD",1733578079760,0.0863,99548.0,99547.0,0.140637]
["bitfinex","BTCUSD",1733578083286,0.0863,99548.0,99543.0,0.27098385]
["bitfinex","BTCUSD",1733578083500,0.0863,99548.0,99544.0,0.140641]
["bitfinex","BTCUSD",1733578083722,0.0863,99548.0,99543.0,0.27098385]
["bitfinex","BTCUSD",1733578083938,0.0863,99548.0,99544.0,0.27098385]
["bitfinex","BTCUSD",1733578084160,0.0843,99548.0,99544.0,0.27098385]
["bitfinex","BTCUSD",1733578084392,0.00089642,99547.0,99541.0,0.140644]
["bitfinex","BTCUSD",1733578084612,0.0762,99546.0,99541.0,0.140644]
["bitfinex","BTCUSD",1733578085038,0.0762,99546.0,99541.0,0.41162785]
["bitfinex","BTCUSD",1733578086401,0.0772,99546.0,99541.0,0.41162785]
["bitfinex","BTCUSD",1733578087249,0.0772,99546.0,99541.0,0.27098385]
["bitfinex","BTCUSD",1733578087813,0.0782,99546.0,99541.0,0.27098385]
["bitfinex","BTCUSD",1733578091233,0.0782,99546.0,99540.0,0.15163313]
["bitfinex","BTCUSD",1733578092111,0.0772,99546.0,99540.0,0.15163313]
["bitfinex","BTCUSD",1733578092543,0.0782,99546.0,99540.0,0.15163313]
["bitfinex","BTCUSD",1733578093205,0.0772,99546.0,99540.0,0.15163313]
["bitfinex","BTCUSD",1733578093412,0.0782,99546.0,99540.0,0.15163313]
["bitfinex","BTCUSD",1733578095402,0.0772,99546.0,99540.0,0.15163313]
["bitfinex","BTCUSD",1733578095766,0.0782,99546.0,99540.0,0.15163313]
["bitfinex","BTCUSD",1733578096394,0.0772,99546.0,99540.0,0.15163313]
["bitfinex","BTCUSD",1733578099746,0.0772,99546.0,99541.0,0.2710615]
["bitfinex","BTCUSD",1733578099968,0.0772,99546.0,99540.0,0.42269463]
["bitfinex","BTCUSD",1733578100807,0.0772,99546.0,99540.0,0.15163313]
["bitfinex","BTCUSD",1733578101244,0.14080372,99552.0,99540.0,0.15163313]
["bitfinex","BTCUSD",1733578101245,0.05,99580.0,99560.0,0.45008736]
["bitfinex","BTCUSD",1733578101496,0.05057872,99563.0,99560.0,0.45008736]
["bitfinex","BTCUSD",1733578102382,0.140617,99561.0,99560.0,0.45008736]
["bitfinex","BTCUSD",1733578103751,0.142617,99561.0,99560.0,0.45008736]
["bitfinex","BTCUSD",1733578104184,0.269017,99561.0,99560.0,0.45008736]
["bitfinex","BTCUSD",1733578104603,0.273017,99561.0,99560.0,0.45008736]
["bitfinex","BTCUSD",1733578111566,0.269017,99561.0,99560.0,0.45008736]
["bitfinex","BTCUSD",1733578111772,0.273017,99561.0,99560.0,0.45008736]
["bitfinex","BTCUSD",1733578112214,0.271017,99561.0,99560.0,0.45008736]
["bitfinex","BTCUSD",1733578112436,0.273017,99561.0,99560.0,0.45008736]
["bitfinex","BTCUSD",1733578118568,0.27754503,99561.0,99560.0,0.45008736]
["bitfinex","BTCUSD",1733578122559,0.27754503,99561.0,99560.0,0.45095536]
["bitfinex","BTCUSD",1733578132219,0.22974503,99561.0,99560.0,0.45095536]
["bitfinex","BTCUSD",1733578148996,0.15114503,99561.0,99560.0,0.45095536]
["bitfinex","BTCUSD",1733578152118,0.01052803,99561.0,99560.0,0.45095536]
["bitfinex","BTCUSD",1733578152553,0.01052803,99561.0,99560.0,0.53265536]
["bitfinex","BTCUSD",1733578152769,0.006,99561.0,99560.0,0.53265536]
["bitfinex","BTCUSD",1733578153657,0.006,99561.0,99560.0,0.57805536]
["bitfinex","BTCUSD",1733578155205,0.00057872,99563.0,99560.0,0.57805536]
["bitfinex","BTCUSD",1733578155461,0.00057872,99563.0,99561.0,0.36641332]
["bitfinex","BTCUSD",1733578156121,0.00057872,99563.0,99561.0,0.22579632]
["bitfinex","BTCUSD",1733578156338,0.00057872,99563.0,99560.0,0.49635536]
["bitfinex","BTCUSD",1733578156339,0.00057872,99563.0,99562.0,0.18061001]
["bitfinex","BTCUSD",1733578156547,0.00057872,99563.0,99561.0,0.18061001]
["bitfinex","BTCUSD",1733578156786,0.00257872,99563.0,99561.0,0.18061001]
["bitfinex","BTCUSD",1733578157437,0.00257872,99563.0,99560.0,0.77218337]
["bitfinex","BTCUSD",1733578157654,0.00257872,99563.0,99561.0,0.18061001]
["bitfinex","BTCUSD",1733578158107,0.00257872,99563.0,99560.0,0.77218337]
["bitfinex","BTCUSD",1733578158330,0.00257872,99563.0,99560.0,0.58639022]
["bitfinex","BTCUSD",1733578158543,0.00457872,99563.0,99560.0,0.58639022]
["bitfinex","BTCUSD",1733578158778,0.00657872,99563.0,99562.0,0.09029246]
["bitfinex","BTCUSD",1733578159223,0.00257872,99563.0,99561.0,0.13543486]
["bitfinex","BTCUSD",1733578159703,0.00657872,99563.0,99560.0,0.58639022]
["bitfinex","BTCUSD",1733578160163,0.00657872,99563.0,99562.0,0.09028625]
["bitfinex","BTCUSD",1733578160164,0.00057872,99563.0,99562.0,0.09028625]
["bitfinex","BTCUSD",1733578160369,0.00657872,99563.0,99562.0,0.09028625]
["bitfinex","BTCUSD",1733578160815,0.00657872,99563.0,99560.0,0.58639022]
["bitfinex","BTCUSD",1733578161232,0.00657872,99563.0,99562.0,0.09028326]
["bitfinex","BTCUSD",1733578161438,0.00657872,99563.0,99562.0,0.09028004]
["bitfinex","BTCUSD",1733578161646,0.00057872,99563.0,99562.0,0.09028004]
["bitfinex","BTCUSD",1733578161857,0.00057872,99563.0,99560.0,0.59157336]
["bitfinex","BTCUSD",1733578162063,0.00457872,99563.0,99562.0,0.09027961]
["bitfinex","BTCUSD",1733578162273,0.00657872,99563.0,99561.0,0.09028008]
["bitfinex","BTCUSD",1733578162483,0.00057872,99563.0,99561.0,0.09028008]
["bitfinex","BTCUSD",1733578162696,0.00457872,99563.0,99561.0,0.09028008]
["bitfinex","BTCUSD",1733578162905,0.00657872,99563.0,99561.0,0.09028008]
["bitfinex","BTCUSD",1733578163331,0.00457872,99563.0,99561.0,0.09028008]
["bitfinex","BTCUSD",1733578163537,0.00857872,99563.0,99561.0,0.09028008]
["bitfinex","BTCUSD",1733578165635,0.140615,99562.0,99560.0,0.54123544]
["bitfinex","BTCUSD",1733578165865,0.0813,99561.0,99560.0,0.45095536]
["bitfinex","BTCUSD",1733578166345,0.00456564,99561.0,99560.0,0.45095536]
["bitfinex","BTCUSD",1733578168408,0.00856564,99561.0,99560.0,0.45095536]
["bitfinex","BTCUSD",1733578168622,0.01056564,99561.0,99560.0,0.45095536]
["bitfinex","BTCUSD",1733578187018,0.32806209,99561.0,99560.0,0.45095536]
["bitfinex","BTCUSD",1733578187239,0.37656209,99561.0,99560.0,0.45095536]
["bitfinex","BTCUSD",1733578187465,1.87656209,99561.0,99560.0,0.45095536]
["bitfinex","BTCUSD",1733578187927,0.37456209,99561.0,99560.0,0.45095536]
["bitfinex","BTCUSD",1733578188414,0.52656209,99561.0,99560.0,0.45095536]
["bitfinex","BTCUSD",1733578188649,0.52056209,99561.0,99560.0,0.45095536]
["bitfinex","BTCUSD",1733578188866,0.65561329,99561.0,99560.0,0.45095536]
["bitfinex","BTCUSD",1733578189091,0.66161329,99561.0,99560.0,0.45195536]
["bitfinex","BTCUSD",1733578189318,0.52456209,99561.0,99560.0,0.45095536]
["bitfinex","BTCUSD",1733578189534,0.61056135,99561.0,99560.0,0.45095536]
["bitfinex","BTCUSD",1733578189748,0.62156168,99561.0,99560.0,0.45295536]
["bitfinex","BTCUSD",1733578190420,0.53156209,99561.0,99560.0,0.45295536]
["bitfinex","BTCUSD",1733578191338,0.55160567,99561.0,99560.0,0.45295536]
["bitfinex","BTCUSD",1733578196911,0.22340173,99561.0,99560.0,0.002868]
["bitfinex","BTCUSD",1733578197569,0.13107309,99561.0,99560.0,0.002868]
["bitfinex","BTCUSD",1733578199399,0.15407309,99561.0,99560.0,0.002868]
["bitfinex","BTCUSD",1733578199853,0.27877309,99561.0,99560.0,0.002868]
["bitfinex","BTCUSD",1733578201204,0.27877309,99561.0,99560.0,1e-06]
["bitfinex","BTCUSD",1733578203044,0.27877309,99561.0,99560.0,0.000869]
["bitfinex","BTCUSD",1733578203270,0.36673114,99561.0,99560.0,0.000869]
["bitfinex","BTCUSD",1733578204409,0.18622951,99561.0,99560.0,0.000869]
["bitfinex","BTCUSD",1733578204650,0.11102951,99561.0,99560.0,0.000869]
["bitfinex","BTCUSD",1733578206442,0.011,99561.0,99560.0,0.000869]
["bitfinex","BTCUSD",1733578206666,0.011,99561.0,99560.0,0.049169]
["bitfinex","BTCUSD",1733578206887,0.011,99561.0,99560.0,0.129669]
["bitfinex","BTCUSD",1733578207603,0.009,99561.0,99560.0,0.129669]
["bitfinex","BTCUSD",1733578207831,0.009,99561.0,99560.0,0.130669]
["bitfinex","BTCUSD",1733578207832,0.015,99561.0,99560.0,0.130669]
["bitfinex","BTCUSD",1733578208053,0.009,99561.0,99560.0,0.129669]
["bitfinex","BTCUSD",1733578208529,0.006,99561.0,99560.0,0.130668]
["bitfinex","BTCUSD",1733578208760,0.015,99561.0,99560.0,0.131668]
["bitfinex","BTCUSD",1733578209462,0.006,99561.0,99560.0,0.130668]
["bitfinex","BTCUSD",1733578209714,0.012,99561.0,99560.0,0.131668]
["bitfinex","BTCUSD",1733578220969,0.006,99561.0,99560.0,0.130668]
["bitfinex","BTCUSD",1733578221206,0.00057872,99563.0,99560.0,0.129668]
["bitfinex","BTCUSD",1733578221444,0.00057872,99563.0,99560.0,0.130668]
["bitfinex","BTCUSD",1733578221445,0.01,99561.0,99560.0,0.130668]
["bitfinex","BTCUSD",1733578222557,0.004,99561.0,99560.0,0.129668]
["bitfinex","BTCUSD",1733578222777,0.008,99561.0,99560.0,0.129668]
["bitfinex","BTCUSD",1733578223240,0.004,99561.0,99560.0,0.129668]
["bitfinex","BTCUSD",1733578224171,0.008,99561.0,99560.0,0.129668]
["bitfinex","BTCUSD",1733578238744,0.01249812,99561.0,99560.0,0.129668]
["bitfinex","BTCUSD",1733578239486,0.01249812,99561.0,99560.0,0.049168]
["bitfinex","BTCUSD",1733578245830,0.01249812,99561.0,99560.0,0.000868]
["bitfinex","BTCUSD",1733578250322,0.04291274,99561.0,99560.0,0.000868]
["bitfinex","BTCUSD",1733578250758,0.11811274,99561.0,99560.0,0.000868]
["bitfinex","BTCUSD",1733578251939,0.21814225,99561.0,99560.0,0.000868]
["bitfinex","BTCUSD",1733578252997,0.21414225,99561.0,99560.0,0.000868]
["bitfinex","BTCUSD",1733578253238,0.26244225,99561.0,99560.0,0.000868]
["bitfinex","BTCUSD",1733578253440,0.25844225,99561.0,99560.0,0.000868]
["bitfinex","BTCUSD",1733578253857,0.27044225,99561.0,99560.0,0.002868]
["bitfinex","BTCUSD",1733578254324,0.26344225,99561.0,99560.0,0.001868]
["bitfinex","BTCUSD",1733578254775,0.27244225,99561.0,99560.0,0.002868]
["bitfinex","BTCUSD",1733578254988,0.27359856,99561.0,99560.0,0.002868]
["bitfinex","BTCUSD",1733578255675,0.26859856,99561.0,99560.0,0.001868]
["bitfinex","BTCUSD",1733578256355,0.27759856,99561.0,99560.0,0.002868]
["bitfinex","BTCUSD",1733578256569,0.27759856,99561.0,99560.0,0.001868]
["bitfinex","BTCUSD",1733578256570,0.40359452,99561.0,99560.0,0.001868]
["bitfinex","BTCUSD",1733578256778,0.40359452,99561.0,99560.0,1e-06]
["bitfinex","BTCUSD",1733578257009,0.27759856,99561.0,99560.0,1e-06]
["bitfinex","BTCUSD",1733578257253,0.45758792,99561.0,99560.0,1e-06]
["bitfinex","BTCUSD",1733578257471,0.45752015,99561.0,99560.0,1e-06]
["bitfinex","BTCUSD",1733578257679,0.27759856,99561.0,99560.0,1e-06]
["bitfinex","BTCUSD",1733578258539,0.45746071,99561.0,99560.0,1e-06]
["bitfinex","BTCUSD",1733578258968,0.27759856,99561.0,99560.0,1e-06]
["bitfinex","BTCUSD",1733578259649,0.41245909,99561.0,99560.0,1e-06]
["bitfinex","BTCUSD",1733578260298,1.93545909,99561.0,99560.0,1e-06]
["bitfinex","BTCUSD",1733578260921,1.9354543,99561.0,99560.0,1e-06]
["bitfinex","BTCUSD",1733578261167,1.93545424,99561.0,99560.0,1e-06]
["bitfinex","BTCUSD",1733578261374,1.93545424,99561.0,99560.0,1e-07]
["bitfinex","BTCUSD",1733578262244,1.80059856,99561.0,99560.0,1e-07]
["bitfinex","BTCUSD",1733578262708,1.89046012,99561.0,99560.0,1e-07]
["bitfinex","BTCUSD",1733578263426,0.30059856,99561.0,99560.0,1e-07]
["bitfinex","BTCUSD",1733578266654,1.80059856,99561.0,99560.0,1e-07]
["bitfinex","BTCUSD",1733578270540,1.80059856,99561.0,99540.0,0.0008674]
["bitfinex","BTCUSD",1733578270541,0.219045,99541.0,99540.0,0.0008674]
["bitfinex","BTCUSD",1733578270751,0.31907451,99541.0,99540.0,0.0008674]
["bitfinex","BTCUSD",1733578271177,0.32372024,99541.0,99540.0,0.0008674]
["bitfinex","BTCUSD",1733578271815,0.32772024,99541.0,99540.0,0.0008674]
["bitfinex","BTCUSD",1733578272239,0.33572024,99541.0,99540.0,0.0018674]
["bitfinex","BTCUSD",1733578272446,0.43553558,99541.0,99540.0,0.0018674]
["bitfinex","BTCUSD",1733578274253,0.35713558,99541.0,99540.0,0.0018674]
["bitfinex","BTCUSD",1733578274684,1.85713558,99541.0,99540.0,0.0018674]
["bitfinex","BTCUSD",1733578275390,1.85713558,99541.0,99540.0,0.0018244]
["bitfinex","BTCUSD",1733578275842,1.75732024,99541.0,99540.0,0.0018244]
["bitfinex","BTCUSD",1733578276072,0.25732024,99541.0,99540.0,0.0018244]
["bitfinex","BTCUSD",1733578276550,0.15729073,99541.0,99540.0,0.0018244]
["bitfinex","BTCUSD",1733578276758,0.15729073,99541.0,99540.0,0.0792244]
["bitfinex","BTCUSD",1733578288699,0.25732024,99541.0,99540.0,0.0018244]
["bitfinex","BTCUSD",1733578288915,0.30117741,99541.0,99540.0,0.0018244]
["bitfinex","BTCUSD",1733578295084,0.40577741,99541.0,99540.0,4e-07]
["bitfinex","BTCUSD",1733578295537,1.90577741,99541.0,99540.0,4e-07]
["bitfinex","BTCUSD",1733578295779,2.13053595,99541.0,99540.0,4e-07]
["bitfinex","BTCUSD",1733578295987,1.90577741,99541.0,99540.0,4e-07]
["bitfinex","BTCUSD",1733578296197,1.95547741,99541.0,99540.0,4e-07]
["bitfinex","BTCUSD",1733578297439,2.18019898,99541.0,99540.0,4e-07]
["bitfinex","BTCUSD",1733578297654,1.95547741,99541.0,99540.0,4e-07]
["bitfinex","BTCUSD",1733578298473,2.18016929,99541.0,99540.0,4e-07]
["bitfinex","BTCUSD",1733578299198,1.95547741,99541.0,99540.0,4e-07]
["bitfinex","BTCUSD",1733578299446,2.18013819,99541.0,99540.0,4e-07]
["bitfinex","BTCUSD",1733578299614,1.95547741,99541.0,99540.0,4e-07]
["bitfinex","BTCUSD",1733578299815,2.18013819,99541.0,99540.0,4e-07]
["bitfinex","BTCUSD",1733578300046,2.65547741,99541.0,99540.0,4e-07]
["bitfinex","BTCUSD",1733578301084,2.88013163,99541.0,99540.0,4e-07]
["bitfinex","BTCUSD",1733578301514,2.65547741,99541.0,99540.0,4e-07]
["bitfinex","BTCUSD",1733578301719,2.65147741,99541.0,99540.0,4e-07]
["bitfinex","BTCUSD",1733578301924,2.87610231,99541.0,99540.0,4e-07]
["bitfinex","BTCUSD",1733578302112,2.87609668,99541.0,99540.0,4e-07]
["bitfinex","BTCUSD",1733578302280,2.66047741,99541.0,99540.0,4e-07]
["bitfinex","BTCUSD",1733578302494,0.796397,99540.0,99510.0,0.0008676]
["bitfinex","BTCUSD",1733578302646,0.140687,99511.0,99510.0,0.0008676]
["bitfinex","BTCUSD",1733578302847,0.24071651,99511.0,99510.0,0.0008676]
["bitfinex","BTCUSD",1733578303048,0.24528647,99511.0,99510.0,0.0008676]
["bitfinex","BTCUSD",1733578304022,0.24540261,99511.0,99510.0,0.0008676]
["bitfinex","BTCUSD",1733578304243,0.25440261,99511.0,99510.0,0.0018676]
["bitfinex","BTCUSD",1733578304449,0.30797937,99511.0,99510.0,0.0018676]
["bitfinex","BTCUSD",1733578305555,0.31297937,99511.0,99510.0,0.0028676]
["bitfinex","BTCUSD",1733578312012,0.32330105,99511.0,99510.0,0.0028676]
["bitfinex","BTCUSD",1733578316100,0.31873109,99511.0,99510.0,0.0028676]
["bitfinex","BTCUSD",1733578320556,0.30840941,99511.0,99510.0,0.0028676]
["bitfinex","BTCUSD",1733578327009,0.31858281,99511.0,99510.0,0.0028676]
["bitfinex","BTCUSD",1733578332898,0.30840941,99511.0,99510.0,0.0028676]
["bitfinex","BTCUSD",1733578336868,0.31833608,99511.0,99510.0,0.0028676]
["bitfinex","BTCUSD",1733578345708,0.30840941,99511.0,99510.0,0.0028676]
["bitfinex","BTCUSD",1733578348662,0.39818266,99511.0,99510.0,0.0028676]
["bitfinex","BTCUSD",1733578348912,0.30840941,99511.0,99510.0,0.0028676]
["bitfinex","BTCUSD",1733578350324,0.39818266,99511.0,99510.0,0.0028676]
["bitfinex","BTCUSD",1733578350548,0.30840941,99511.0,99510.0,0.0028676]
["bitfinex","BTCUSD",1733578354610,0.31857207,99511.0,99510.0,0.0028676]
["bitfinex","BTCUSD",1733578355041,0.31857207,99511.0,99510.0,6e-07]
["bitfinex","BTCUSD",1733578355463,0.49876184,99511.0,99510.0,6e-07]
["bitfinex","BTCUSD",1733578355877,0.31857207,99511.0,99510.0,6e-07]
["bitfinex","BTCUSD",1733578356087,0.49876184,99511.0,99510.0,6e-07]
["bitfinex","BTCUSD",1733578356522,1.99876184,99511.0,99510.0,6e-07]
["bitfinex","BTCUSD",1733578357157,1.81857207,99511.0,99510.0,6e-07]
["bitfinex","BTCUSD",1733578360813,1.80840941,99511.0,99510.0,6e-07]
["bitfinex","BTCUSD",1733578361342,2.05666127,99511.0,99510.0,6e-07]
["bitfinex","BTCUSD",1733578361480,1.83140941,99511.0,99510.0,6e-07]
["bitfinex","BTCUSD",1733578362320,0.33140941,99511.0,99510.0,6e-07]
["bitfinex","BTCUSD",1733578362954,1.83140941,99511.0,99510.0,6e-07]
["bitfinex","BTCUSD",1733578363132,2.05655005,99511.0,99510.0,9e-07]
["bitfinex","BTCUSD",1733578367302,1.83140941,99511.0,99510.0,9e-07]
["bitfinex","BTCUSD",1733578367510,1.84140019,99511.0,99510.0,9e-07]
["bitfinex","BTCUSD",1733578368138,2.06654083,99511.0,99510.0,9e-07]
["bitfinex","BTCUSD",1733578369497,1.84140019,99511.0,99510.0,9e-07]
["bitfinex","BTCUSD",1733578370414,2.06646832,99511.0,99510.0,9e-07]
["bitfinex","BTCUSD",1733578370837,2.05647754,99511.0,99510.0,9e-07]
["bitfinex","BTCUSD",1733578375517,2.06648343,99511.0,99510.0,9e-07]
["bitfinex","BTCUSD",1733578379370,1.8184153,99511.0,99510.0,9e-07]
["bitfinex","BTCUSD",1733578379575,1.8184153,99511.0,99510.0,0.0777009]
["bitfinex","BTCUSD",1733578379576,0.3184153,99511.0,99510.0,0.0777009]
["bitfinex","BTCUSD",1733578379847,0.4534323,99511.0,99510.0,0.0777009]
["bitfinex","BTCUSD",1733578380033,0.3184153,99511.0,99510.0,0.0777009]
["bitfinex","BTCUSD",1733578385631,0.30840941,99511.0,99510.0,0.0777009]
["bitfinex","BTCUSD",1733578390947,0.31838596,99511.0,99510.0,0.0777009]
["bitfinex","BTCUSD",1733578395747,0.31838596,99511.0,99510.0,9e-07]
["bitfinex","BTCUSD",1733578395748,0.30840941,99511.0,99510.0,9e-07]
["bitfinex","BTCUSD",1733578397478,0.39846515,99511.0,99510.0,9e-07]
["bitfinex","BTCUSD",1733578397688,0.30840941,99511.0,99510.0,9e-07]
["bitfinex","BTCUSD",1733578398358,1.80840941,99511.0,99510.0,9e-07]
["bitfinex","BTCUSD",1733578401671,1.83140941,99511.0,99510.0,9e-07]
["bitfinex","BTCUSD",1733578402341,1.84142904,99511.0,99510.0,9e-07]
["bitfinex","BTCUSD",1733578404356,0.34142904,99511.0,99510.0,9e-07]
["bitfinex","BTCUSD",1733578404793,0.34042904,99511.0,99510.0,9e-07]
["bitfinex","BTCUSD",1733578405272,0.52054053,99511.0,99510.0,9e-07]
["bitfinex","BTCUSD",1733578405492,0.52057378,99511.0,99510.0,9e-07]
["bitfinex","BTCUSD",1733578405721,0.51055415,99511.0,99510.0,9e-07]
["bitfinex","BTCUSD",1733578406832,0.33040941,99511.0,99510.0,9e-07]
["bitfinex","BTCUSD",1733578407271,0.55554877,99511.0,99510.0,9e-07]
["bitfinex","BTCUSD",1733578409406,2.05554877,99511.0,99510.0,9e-07]
["bitfinex","BTCUSD",1733578410303,0.163702,99501.0,99500.0,6e-07]
["bitfinex","BTCUSD",1733578410512,0.29417121,99501.0,99500.0,6e-07]
["bitfinex","BTCUSD",1733578411474,0.47429363,99501.0,99500.0,6e-07]
["bitfinex","BTCUSD",1733578411707,0.29417121,99501.0,99500.0,6e-07]
["bitfinex","BTCUSD",1733578411899,0.30317121,99501.0,99500.0,6e-07]
["bitfinex","BTCUSD",1733578412138,0.48329363,99501.0,99500.0,6e-07]
["bitfinex","BTCUSD",1733578412577,0.30317121,99501.0,99500.0,6e-07]
["bitfinex","BTCUSD",1733578413037,1.80317121,99501.0,99500.0,6e-07]
["bitfinex","BTCUSD",1733578413280,1.81217121,99501.0,99500.0,6e-07]
["bitfinex","BTCUSD",1733578413966,1.94722176,99501.0,99500.0,6e-07]
["bitfinex","BTCUSD",1733578414443,1.81217121,99501.0,99500.0,6e-07]
["bitfinex","BTCUSD",1733578414670,0.54787121,99501.0,99500.0,6e-07]
["bitfinex","BTCUSD",1733578414893,0.54787121,99501.0,99460.0,0.0789681]
["bitfinex","BTCUSD",1733578414894,0.023,99480.0,99460.0,0.0789681]
["bitfinex","BTCUSD",1733578415127,0.140758,99461.0,99460.0,0.0789681]
["bitfinex","BTCUSD",1733578415341,0.24078751,99461.0,99460.0,0.0789681]
["bitfinex","BTCUSD",1733578415554,0.24866945,99461.0,99460.0,0.0789681]
["bitfinex","BTCUSD",1733578415983,0.24565746,99461.0,99460.0,0.0789681]
["bitfinex","BTCUSD",1733578416221,0.24565746,99461.0,99460.0,0.079547]
["bitfinex","BTCUSD",1733578416450,0.28429881,99461.0,99460.0,0.079547]
["bitfinex","BTCUSD",1733578417328,0.28629881,99461.0,99460.0,0.079547]
["bitfinex","BTCUSD",1733578417965,0.29029881,99461.0,99460.0,0.079547]
["bitfinex","BTCUSD",1733578421720,0.30026131,99461.0,99460.0,0.079547]
["bitfinex","BTCUSD",1733578425499,0.29029881,99461.0,99460.0,0.079547]
["bitfinex","BTCUSD",1733578429390,0.29029881,99461.0,99460.0,0.001447]
["bitfinex","BTCUSD",1733578430216,0.29029881,99461.0,99460.0,0.081947]
["bitfinex","BTCUSD",1733578430217,0.25165746,99461.0,99460.0,0.081947]
["bitfinex","BTCUSD",1733578431417,0.26172039,99461.0,99460.0,0.081947]
["bitfinex","BTCUSD",1733578432253,0.25165746,99461.0,99460.0,0.081947]
["bitfinex","BTCUSD",1733578432465,0.01086995,99461.0,99460.0,0.177447]
["bitfinex","BTCUSD",1733578437712,0.006,99461.0,99460.0,0.177447]
["bitfinex","BTCUSD",1733578437885,0.006,99461.0,99460.0,0.22845233]
["bitfinex","BTCUSD",1733578438113,0.006,99461.0,99460.0,0.227447]
["bitfinex","BTCUSD",1733578438969,0.004,99461.0,99460.0,0.227447]
["bitfinex","BTCUSD",1733578439391,0.140738,99476.0,99463.0,0.140755]
["bitfinex","BTCUSD",1733578439626,0.02914131,99475.0,99465.0,0.0822]
["bitfinex","BTCUSD",1733578439850,0.00525606,99475.0,99474.0,0.1322]
["bitfinex","BTCUSD",1733578440067,0.00525606,99475.0,99474.0,0.1811]
["bitfinex","BTCUSD",1733578440715,0.01025606,99475.0,99474.0,0.1811]
["bitfinex","BTCUSD",1733578441867,0.01525606,99475.0,99474.0,0.1811]
["bitfinex","BTCUSD",1733578442309,0.01825606,99475.0,99474.0,0.1811]
["bitfinex","BTCUSD",1733578446425,0.04261784,99475.0,99474.0,0.1811]
["bitfinex","BTCUSD",1733578448834,0.01825606,99475.0,99474.0,0.1811]
["bitfinex","BTCUSD",1733578449471,0.013,99475.0,99474.0,0.18210518]
["bitfinex","BTCUSD",1733578452564,0.013,99475.0,99474.0,0.23210518]
["bitfinex","BTCUSD",1733578452924,0.013,99475.0,99474.0,0.24110475]
["bitfinex","BTCUSD",1733578453571,0.01,99475.0,99474.0,0.24110475]
["bitfinex","BTCUSD",1733578453812,0.0099775,99494.0,99475.0,0.271838]
["bitfinex","BTCUSD",1733578454020,0.0099775,99494.0,99493.0,0.05]
["bitfinex","BTCUSD",1733578454021,0.04233426,99494.0,99493.0,0.05]
["bitfinex","BTCUSD",1733578454384,0.03235676,99494.0,99493.0,0.05]
["bitfinex","BTCUSD",1733578455169,0.03241455,99494.0,99493.0,0.05]
["bitfinex","BTCUSD",1733578456016,0.03841455,99494.0,99493.0,0.05]
["bitfinex","BTCUSD",1733578456223,0.04141455,99494.0,99493.0,0.05]
["bitfinex","BTCUSD",1733578456461,0.03541455,99494.0,99493.0,0.05]
["bitfinex","BTCUSD",1733578456661,0.04141455,99494.0,99493.0,0.05]
["bitfinex","BTCUSD",1733578457529,0.00905779,99494.0,99493.0,0.05]
["bitfinex","BTCUSD",1733578457975,0.00869548,99494.0,99493.0,0.05]
["bitfinex","BTCUSD",1733578464812,0.01400889,99494.0,99493.0,0.05]
["bitfinex","BTCUSD",1733578469546,0.00531341,99494.0,99493.0,0.05]
["bitfinex","BTCUSD",1733578469762,0.012,99494.0,99493.0,0.05]
["bitfinex","BTCUSD",1733578469996,0.06917908,99494.0,99490.0,0.0508683]
["bitfinex","BTCUSD",1733578470269,0.01731344,99494.0,99493.0,0.05]
["bitfinex","BTCUSD",1733578470489,0.01731344,99494.0,99490.0,0.0008683]
["bitfinex","BTCUSD",1733578470490,0.140713,99493.0,99492.0,0.05]
["bitfinex","BTCUSD",1733578471136,0.14602643,99493.0,99492.0,0.05]
["bitfinex","BTCUSD",1733578472201,0.14602643,99493.0,99490.0,0.0008683]
["bitfinex","BTCUSD",1733578472202,0.42706389,99493.0,99490.0,0.0008683]
["bitfinex","BTCUSD",1733578472413,0.223516,99491.0,99490.0,0.0008683]
["bitfinex","BTCUSD",1733578472690,0.32885892,99491.0,99490.0,0.0008683]
["bitfinex","BTCUSD",1733578474862,0.33485892,99491.0,99490.0,0.0008683]
["bitfinex","BTCUSD",1733578475307,0.32885892,99491.0,99490.0,0.0008683]
["bitfinex","BTCUSD",1733578475516,0.41730441,99491.0,99490.0,0.0008683]
["bitfinex","BTCUSD",1733578475721,0.42630441,99491.0,99490.0,0.0008683]
["bitfinex","BTCUSD",1733578475929,0.41730441,99491.0,99490.0,0.0008683]
["bitfinex","BTCUSD",1733578476347,0.42630441,99491.0,99490.0,0.0008683]
["bitfinex","BTCUSD",1733578480604,0.43651218,99491.0,99490.0,0.0008683]
["bitfinex","BTCUSD",1733578485798,0.42630441,99491.0,99490.0,0.0008683]
["bitfinex","BTCUSD",1733578486940,0.44678623,99491.0,99490.0,3e-07]
["bitfinex","BTCUSD",1733578487174,0.4569388,99491.0,99490.0,3e-07]
["bitfinex","BTCUSD",1733578494123,0.4799388,99491.0,99490.0,3e-07]
["bitfinex","BTCUSD",1733578495943,0.46978623,99491.0,99490.0,3e-07]
["bitfinex","BTCUSD",1733578498034,1.96978623,99491.0,99490.0,3e-07]
["bitfinex","BTCUSD",1733578500946,0.46978623,99491.0,99490.0,3e-07]
["bitfinex","BTCUSD",1733578501413,0.47966985,99491.0,99490.0,3e-07]
["bitfinex","BTCUSD",1733578501632,1.97966985,99491.0,99490.0,3e-07]
["bitfinex","BTCUSD",1733578505674,1.96978623,99491.0,99490.0,3e-07]
["bitfinex","BTCUSD",1733578508159,0.46978623,99491.0,99490.0,3e-07]
["bitfinex","BTCUSD",1733578508687,1.96978623,99491.0,99490.0,3e-07]
["bitfinex","BTCUSD",1733578511199,2.05958433,99491.0,99490.0,3e-07]
["bitfinex","BTCUSD",1733578511429,1.96978623,99491.0,99490.0,3e-07]
["bitfinex","BTCUSD",1733578511655,0.46978623,99491.0,99490.0,3e-07]
["bitfinex","BTCUSD",1733578511886,0.55962558,99491.0,99490.0,3e-07]
["bitfinex","BTCUSD",1733578512109,2.04362558,99491.0,99490.0,3e-07]
["bitfinex","BTCUSD",1733578512336,1.96178623,99491.0,99490.0,3e-07]
["bitfinex","BTCUSD",1733578512560,1.97078623,99491.0,99490.0,3e-07]
["bitfinex","BTCUSD",1733578513236,2.07636557,99491.0,99490.0,3e-07]
["bitfinex","BTCUSD",1733578513472,1.99672441,99491.0,99490.0,3e-07]
["bitfinex","BTCUSD",1733578515224,2.13153192,99491.0,99490.0,3e-07]
["bitfinex","BTCUSD",1733578515463,1.99672441,99491.0,99490.0,3e-07]
["bitfinex","BTCUSD",1733578515930,1.98651822,99491.0,99490.0,3e-07]
["bitfinex","BTCUSD",1733578516400,2.1662867,99491.0,99490.0,3e-07]
["bitfinex","BTCUSD",1733578517271,1.98651822,99491.0,99490.0,3e-07]
["bitfinex","BTCUSD",1733578518572,2.21131673,99491.0,99490.0,3e-07]
["bitfinex","BTCUSD",1733578518781,2.21133315,99491.0,99490.0,3e-07]
["bitfinex","BTCUSD",1733578520126,1.98651822,99491.0,99490.0,3e-07]
["bitfinex","BTCUSD",1733578520832,2.21136234,99491.0,99490.0,3e-07]
["bitfinex","BTCUSD",1733578521518,1.98651822,99491.0,99490.0,3e-07]
["bitfinex","BTCUSD",1733578521957,1.99679036,99491.0,99490.0,3e-07]
["bitfinex","BTCUSD",1733578525808,1.98651822,99491.0,99490.0,3e-07]
["bitfinex","BTCUSD",1733578531506,1.99676199,99491.0,99490.0,3e-07]
["bitfinex","BTCUSD",1733578533092,1.91396199,99491.0,99490.0,3e-07]
["bitfinex","BTCUSD",1733578535782,1.90371822,99491.0,99490.0,3e-07]
["bitfinex","BTCUSD",1733578536229,0.40371822,99491.0,99490.0,3e-07]
["bitfinex","BTCUSD",1733578536675,1.90371822,99491.0,99490.0,3e-07]
["bitfinex","BTCUSD",1733578542689,1.91398501,99491.0,99490.0,3e-07]
["bitfinex","BTCUSD",1733578543161,0.41398501,99491.0,99490.0,3e-07]
["bitfinex","BTCUSD",1733578544040,0.39098501,99491.0,99490.0,3e-07]
["bitfinex","BTCUSD",1733578544244,0.57105916,99491.0,99490.0,3e-07]
["bitfinex","BTCUSD",1733578544480,0.37525302,99491.0,99490.0,3e-07]
["bitfinex","BTCUSD",1733578545807,0.36498623,99491.0,99490.0,3e-07]
["bitfinex","BTCUSD",1733578547325,0.54503924,99491.0,99490.0,3e-07]
["bitfinex","BTCUSD",1733578547558,0.36498623,99491.0,99490.0,3e-07]
["bitfinex","BTCUSD",1733578547768,0.38798623,99491.0,99490.0,3e-07]
["bitfinex","BTCUSD",1733578548405,2.11305184,99491.0,99490.0,3e-07]
["bitfinex","BTCUSD",1733578548621,1.88798623,99491.0,99490.0,3e-07]
["bitfinex","BTCUSD",1733578550504,0.38798623,99491.0,99490.0,3e-07]
["bitfinex","BTCUSD",1733578550939,0.39831388,99491.0,99490.0,3e-07]
["bitfinex","BTCUSD",1733578554661,1.89831388,99491.0,99490.0,3e-07]
["bitfinex","BTCUSD",1733578555922,1.86498623,99491.0,99490.0,3e-07]
["bitfinex","BTCUSD",1733578557629,0.36498623,99491.0,99490.0,3e-07]
["bitfinex","BTCUSD",1733578558075,1.86498623,99491.0,99490.0,3e-07]
["bitfinex","BTCUSD",1733578562268,1.87487796,99491.0,99490.0,3e-07]
["bitfinex","BTCUSD",1733578565900,1.86498623,99491.0,99490.0,3e-07]
["bitfinex","BTCUSD",1733578567027,1.87514316,99491.0,99490.0,3e-07]
["bitfinex","BTCUSD",1733578569671,0.37514316,99491.0,99490.0,3e-07]
["bitfinex","BTCUSD",1733578570166,1.87514316,99491.0,99490.0,3e-07]
["bitfinex","BTCUSD",1733578571010,1.86498623,99491.0,99490.0,3e-07]
["bitfinex","BTCUSD",1733578573078,0.36498623,99491.0,99490.0,3e-07]
["bitfinex","BTCUSD",1733578573677,1.86498623,99491.0,99490.0,3e-07]
["bitfinex","BTCUSD",1733578583695,1.87493568,99491.0,99490.0,3e-07]
["bitfinex","BTCUSD",1733578584143,1.86498623,99491.0,99490.0,3e-07]
["bitfinex","BTCUSD",1733578587465,1.87499211,99491.0,99490.0,3e-07]
["bitfinex","BTCUSD",1733578590829,1.86498623,99491.0,99490.0,3e-07]
["bitfinex","BTCUSD",1733578598192,0.36498623,99491.0,99490.0,3e-07]
["bitfinex","BTCUSD",1733578598400,0.37487925,99491.0,99490.0,3e-07]
["bitfinex","BTCUSD",1733578598600,1.87487925,99491.0,99490.0,3e-07]
["bitfinex","BTCUSD",1733578600745,1.86498623,99491.0,99490.0,3e-07]
["bitfinex","BTCUSD",1733578600967,1.88798623,99491.0,99490.0,3e-07]
["bitfinex","BTCUSD",1733578601798,0.38798623,99491.0,99490.0,3e-07]
["bitfinex","BTCUSD",1733578602346,1.88798623,99491.0,99490.0,3e-07]
["bitfinex","BTCUSD",1733578604883,1.90371792,99491.0,99490.0,3e-07]
["bitfinex","BTCUSD",1733578605914,1.91362697,99491.0,99490.0,3e-07]
["bitfinex","BTCUSD",1733578610817,1.88071792,99491.0,99490.0,3e-07]
["bitfinex","BTCUSD",1733578615431,2.15120316,99491.0,99490.0,3e-07]
["bitfinex","BTCUSD",1733578616022,2.16142558,99491.0,99490.0,3e-07]
["bitfinex","BTCUSD",1733578616231,0.140737,99476.0,99475.0,0.0756]
["bitfinex","BTCUSD",1733578616438,0.24076651,99476.0,99475.0,0.0756]
["bitfinex","BTCUSD",1733578616641,0.24542989,99476.0,99475.0,0.0756]
["bitfinex","BTCUSD",1733578617476,0.24942989,99476.0,99475.0,0.0756]
["bitfinex","BTCUSD",1733578617684,0.25742989,99476.0,99475.0,0.0756]
["bitfinex","BTCUSD",1733578617898,0.35724523,99476.0,99475.0,0.0756]
["bitfinex","BTCUSD",1733578618311,0.44741583,99476.0,99475.0,0.0756]
["bitfinex","BTCUSD",1733578618515,0.44741583,99476.0,99475.0,0.1256]
["bitfinex","BTCUSD",1733578620362,0.35724523,99476.0,99475.0,0.1256]
["bitfinex","BTCUSD",1733578621449,0.44742399,99476.0,99475.0,0.0756]
["bitfinex","BTCUSD",1733578621679,0.44742785,99476.0,99475.0,0.0756]
["bitfinex","BTCUSD",1733578621906,0.44742728,99476.0,99475.0,0.0756]
["bitfinex","BTCUSD",1733578622115,0.44742728,99476.0,99475.0,0.1256]
["bitfinex","BTCUSD",1733578624581,0.35724523,99476.0,99475.0,0.0756]
["bitfinex","BTCUSD",1733578625787,0.35724523,99476.0,99475.0,0.1256]
["bitfinex","BTCUSD",1733578626404,0.35724523,99476.0,99475.0,0.0756]
["bitfinex","BTCUSD",1733578627671,0.49252232,99476.0,99475.0,0.0756]
["bitfinex","BTCUSD",1733578627854,0.4474261,99476.0,99475.0,0.0756]
["bitfinex","BTCUSD",1733578629083,0.45746422,99476.0,99475.0,0.0756]
["bitfinex","BTCUSD",1733578629401,0.45746422,99476.0,99475.0,0.1256]
["bitfinex","BTCUSD",1733578631037,0.4474261,99476.0,99475.0,0.1256]
["bitfinex","BTCUSD",1733578631900,0.44742803,99476.0,99475.0,0.1256]
["bitfinex","BTCUSD",1733578636664,0.44742569,99476.0,99475.0,0.1256]
["bitfinex","BTCUSD",1733578637944,0.45766852,99476.0,99475.0,0.1256]
["bitfinex","BTCUSD",1733578638234,0.45766852,99476.0,99475.0,0.0756]
["bitfinex","BTCUSD",1733578638441,0.45766852,99476.0,99475.0,0.1256]
["bitfinex","BTCUSD",1733578641025,0.44742569,99476.0,99475.0,0.1256]
["bitfinex","BTCUSD",1733578641447,0.44742833,99476.0,99475.0,0.1256]
["bitfinex","BTCUSD",1733578643321,0.44742856,99476.0,99475.0,0.1256]
["bitfinex","BTCUSD",1733578647315,0.44732706,99476.0,99475.0,0.1256]
["bitfinex","BTCUSD",1733578647525,0.35749659,99476.0,99475.0,0.1256]
["bitfinex","BTCUSD",1733578648682,0.35729335,99476.0,99475.0,0.1256]
["bitfinex","BTCUSD",1733578650958,0.34730848,99476.0,99475.0,0.1256]
["bitfinex","BTCUSD",1733578654431,0.25712515,99476.0,99473.0,0.0969]
["bitfinex","BTCUSD",1733578654641,0.28466869,99475.0,99473.0,0.05]
["bitfinex","BTCUSD",1733578654856,0.28466869,99475.0,99474.0,0.05]
["bitfinex","BTCUSD",1733578655092,0.14074,99474.0,99473.0,0.05]
["bitfinex","BTCUSD",1733578655313,0.34058485,99474.0,99473.0,0.05]
["bitfinex","BTCUSD",1733578657163,0.34458485,99474.0,99473.0,0.05]
["bitfinex","BTCUSD",1733578657580,0.35158485,99474.0,99473.0,0.05]
["bitfinex","BTCUSD",1733578659250,0.4417903,99474.0,99473.0,0.05]
["bitfinex","BTCUSD",1733578661336,0.3562943,99474.0,99473.0,0.05]
["bitfinex","BTCUSD",1733578668660,0.36633459,99474.0,99473.0,0.05]
["bitfinex","BTCUSD",1733578670939,0.3562943,99474.0,99473.0,0.05]
["bitfinex","BTCUSD",1733578675380,0.44653973,99474.0,99473.0,0.05]
["bitfinex","BTCUSD",1733578675593,0.46638099,99474.0,99473.0,0.05]
["bitfinex","BTCUSD",1733578676224,0.37613556,99474.0,99473.0,0.05]
["bitfinex","BTCUSD",1733578676427,0.46638099,99474.0,99473.0,0.05]
["bitfinex","BTCUSD",1733578676827,0.47651594,99474.0,99473.0,0.05]
["bitfinex","BTCUSD",1733578677919,0.45667468,99474.0,99473.0,0.05]
["bitfinex","BTCUSD",1733578679327,0.36642925,99474.0,99473.0,0.05]
["bitfinex","BTCUSD",1733578679980,0.4566724,99474.0,99473.0,0.05]
["bitfinex","BTCUSD",1733578680388,0.36642925,99474.0,99473.0,0.05]
["bitfinex","BTCUSD",1733578681120,0.3562943,99474.0,99473.0,0.05]
["bitfinex","BTCUSD",1733578685843,0.44653518,99474.0,99471.0,0.05]
["bitfinex","BTCUSD",1733578686072,0.140743,99472.0,99471.0,0.05]
["bitfinex","BTCUSD",1733578686288,0.24077251,99472.0,99471.0,0.05]
["bitfinex","BTCUSD",1733578686491,0.2454811,99472.0,99471.0,0.05]
["bitfinex","BTCUSD",1733578686905,0.2454811,99472.0,99470.0,0.0008681]
["bitfinex","BTCUSD",1733578687133,0.10002951,99471.0,99470.0,0.0008681]
["bitfinex","BTCUSD",1733578687380,0.1844983,99471.0,99470.0,0.0008681]
["bitfinex","BTCUSD",1733578687614,0.18920688,99471.0,99470.0,0.0008681]
["bitfinex","BTCUSD",1733578687822,0.27944776,99471.0,99470.0,0.0008681]
["bitfinex","BTCUSD",1733578688239,0.32452688,99471.0,99470.0,0.0008681]
["bitfinex","BTCUSD",1733578689339,0.33352688,99471.0,99470.0,0.0008681]
["bitfinex","BTCUSD",1733578690197,0.19820688,99471.0,99470.0,0.0008681]
["bitfinex","BTCUSD",1733578692368,0.28839165,99471.0,99470.0,0.0008681]
["bitfinex","BTCUSD",1733578693552,0.28839165,99471.0,99470.0,0.0508681]
["bitfinex","BTCUSD",1733578694201,0.20211496,99471.0,99470.0,0.0508681]
["bitfinex","BTCUSD",1733578696135,0.21196427,99471.0,99470.0,0.0508681]
["bitfinex","BTCUSD",1733578696776,0.21196427,99471.0,99470.0,0.0008681]
["bitfinex","BTCUSD",1733578696982,0.21196427,99471.0,99470.0,0.0508681]
["bitfinex","BTCUSD",1733578700497,0.29156427,99471.0,99470.0,0.0008681]
["bitfinex","BTCUSD",1733578701366,0.28171496,99471.0,99470.0,0.0008681]
["bitfinex","BTCUSD",1733578701845,1.78171496,99471.0,99470.0,0.0008681]
["bitfinex","BTCUSD",1733578703272,1.91695397,99471.0,99470.0,0.0008681]
["bitfinex","BTCUSD",1733578703901,1.91695219,99471.0,99470.0,0.0008681]
["bitfinex","BTCUSD",1733578704338,0.41695219,99471.0,99470.0,0.0008681]
["bitfinex","BTCUSD",1733578706865,0.33735219,99471.0,99470.0,0.0008681]
["bitfinex","BTCUSD",1733578707083,0.39263297,99471.0,99470.0,0.0008681]
["bitfinex","BTCUSD",1733578707254,0.39258611,99471.0,99470.0,0.0008681]
["bitfinex","BTCUSD",1733578707486,1.89258611,99471.0,99470.0,0.0008681]
["bitfinex","BTCUSD",1733578707950,1.88958611,99471.0,99470.0,0.0008681]
["bitfinex","BTCUSD",1733578708236,1.89458611,99471.0,99470.0,0.0008681]
["bitfinex","BTCUSD",1733578708645,1.89457676,99471.0,99470.0,0.0008681]
["bitfinex","BTCUSD",1733578708850,0.140745,99470.0,99460.0,0.0008681]
["bitfinex","BTCUSD",1733578709052,0.19015919,99466.0,99460.0,0.0008681]
["bitfinex","BTCUSD",1733578709487,0.140758,99461.0,99460.0,0.0008681]
["bitfinex","BTCUSD",1733578709690,0.24078751,99461.0,99460.0,0.0008681]
["bitfinex","BTCUSD",1733578709896,0.24935808,99461.0,99460.0,0.0008681]
["bitfinex","BTCUSD",1733578710102,0.29738226,99461.0,99460.0,0.0008681]
["bitfinex","BTCUSD",1733578710755,0.30138226,99461.0,99460.0,0.001447]
["bitfinex","BTCUSD",1733578711810,0.30338226,99461.0,99460.0,0.001447]
["bitfinex","BTCUSD",1733578715027,0.31358035,99461.0,99460.0,0.001447]
["bitfinex","BTCUSD",1733578716012,0.30338226,99461.0,99460.0,0.001447]
["bitfinex","BTCUSD",1733578721794,0.31360051,99461.0,99460.0,0.001447]
["bitfinex","BTCUSD",1733578725073,0.26557633,99461.0,99460.0,0.083247]
["bitfinex","BTCUSD",1733578726160,0.25535808,99461.0,99460.0,0.083247]
["bitfinex","BTCUSD",1733578726389,0.25535808,99461.0,99460.0,0.133247]
["bitfinex","BTCUSD",1733578726854,0.25535808,99461.0,99460.0,0.156247]
["bitfinex","BTCUSD",1733578727048,0.15532857,99461.0,99460.0,0.202847]
["bitfinex","BTCUSD",1733578728046,0.19901213,99461.0,99460.0,0.202847]
["bitfinex","BTCUSD",1733578729750,0.01457057,99461.0,99460.0,0.252847]
["bitfinex","BTCUSD",1733578729993,0.006,99461.0,99460.0,0.252847]
["bitfinex","BTCUSD",1733578730611,0.01118383,99461.0,99460.0,0.252847]
["bitfinex","BTCUSD",1733578731254,0.006,99461.0,99460.0,0.252847]
["bitfinex","BTCUSD",1733578731459,0.01118383,99461.0,99460.0,0.252847]
["bitfinex","BTCUSD",1733578732120,0.006,99461.0,99460.0,0.252847]
["bitfinex","BTCUSD",1733578734167,0.006,99461.0,99460.0,0.302847]
["bitfinex","BTCUSD",1733578734393,0.006,99461.0,99460.0,0.39320693]
["bitfinex","BTCUSD",1733578734596,0.006,99461.0,99460.0,0.302847]
["bitfinex","BTCUSD",1733578734805,0.006,99461.0,99460.0,0.4383869]
["bitfinex","BTCUSD",1733578735149,0.002,99461.0,99460.0,0.4383869]
["bitfinex","BTCUSD",1733578735314,0.005,99461.0,99460.0,0.302847]
["bitfinex","BTCUSD",1733578736112,0.003,99461.0,99460.0,0.302847]
["bitfinex","BTCUSD",1733578736517,0.002,99461.0,99460.0,0.302847]
["bitfinex","BTCUSD",1733578736904,0.0017362,99470.0,99469.0,0.190747]
["bitfinex","BTCUSD",1733578737126,0.0017362,99470.0,99469.0,0.34355215]
["bitfinex","BTCUSD",1733578737343,0.0017362,99470.0,99469.0,0.392547]
["bitfinex","BTCUSD",1733578737544,0.0017362,99470.0,99469.0,0.442547]
["bitfinex","BTCUSD",1733578737752,0.0017362,99470.0,99469.0,0.53275908]
["bitfinex","BTCUSD",1733578738177,0.0017362,99470.0,99469.0,0.442547]
["bitfinex","BTCUSD",1733578738805,0.0037362,99470.0,99469.0,0.442547]
["bitfinex","BTCUSD",1733578739508,0.0017362,99470.0,99469.0,0.442547]
["bitfinex","BTCUSD",1733578739684,0.1181154,99480.0,99479.0,0.263733]
["bitfinex","BTCUSD",1733578739894,0.1181154,99480.0,99479.0,0.393733]
["bitfinex","BTCUSD",1733578740523,0.1181154,99480.0,99479.0,0.443733]
["bitfinex","BTCUSD",1733578740746,0.1181154,99480.0,99479.0,0.62422955]
["bitfinex","BTCUSD",1733578741342,0.1211154,99480.0,99479.0,0.62422955]
["bitfinex","BTCUSD",1733578741969,0.1231154,99480.0,99479.0,0.57883025]
["bitfinex","BTCUSD",1733578742180,0.1231154,99480.0,99479.0,0.443733]
["bitfinex","BTCUSD",1733578742394,0.1231154,99480.0,99479.0,0.57882332]
["bitfinex","BTCUSD",1733578742613,0.1231154,99480.0,99479.0,0.53374743]
["bitfinex","BTCUSD",1733578742765,0.1211154,99480.0,99479.0,0.53374743]
["bitfinex","BTCUSD",1733578743187,0.1211154,99480.0,99479.0,0.443733]
["bitfinex","BTCUSD",1733578743592,0.1181154,99480.0,99479.0,0.443733]
["bitfinex","BTCUSD",1733578743950,0.1181154,99480.0,99479.0,0.303]
["bitfinex","BTCUSD",1733578744198,0.12599132,99480.0,99479.0,0.253]
["bitfinex","BTCUSD",1733578745206,0.15266275,99480.0,99479.0,0.253]
["bitfinex","BTCUSD",1733578746550,0.12599132,99480.0,99479.0,0.253]
["bitfinex","BTCUSD",1733578757157,0.12599132,99480.0,99470.0,0.0008681]
["bitfinex","BTCUSD",1733578757357,0.26672232,99480.0,99479.0,0.05]
["bitfinex","BTCUSD",1733578758651,0.26672232,99480.0,99479.0,0.073]
["bitfinex","BTCUSD",1733578759741,0.32932955,99480.0,99479.0,0.073]
["bitfinex","BTCUSD",1733578787385,0.42935906,99480.0,99479.0,0.073]
["bitfinex","BTCUSD",1733578789300,0.36675183,99480.0,99479.0,0.073]
["bitfinex","BTCUSD",1733578804707,0.51148383,99480.0,99477.0,0.05]
["bitfinex","BTCUSD",1733578804907,0.17952951,99479.0,99473.0,0.023]
["bitfinex","BTCUSD",1733578805066,0.14074,99474.0,99473.0,0.023]
["bitfinex","BTCUSD",1733578805266,0.24782678,99474.0,99473.0,0.023]
["bitfinex","BTCUSD",1733578805467,0.34764212,99474.0,99473.0,0.023]
["bitfinex","BTCUSD",1733578805672,0.34764212,99474.0,99473.0,0.073]
["bitfinex","BTCUSD",1733578806108,0.35164212,99474.0,99473.0,0.023]
["bitfinex","BTCUSD",1733578806802,0.35164212,99474.0,99473.0,0.073]
["bitfinex","BTCUSD",1733578807128,0.35864212,99474.0,99473.0,0.073]
["bitfinex","BTCUSD",1733578808757,0.35864212,99474.0,99473.0,0.023]
["bitfinex","BTCUSD",1733578809104,0.35864212,99474.0,99473.0,0.073]
["bitfinex","BTCUSD",1733578826507,0.34764212,99474.0,99473.0,0.073]
["bitfinex","BTCUSD",1733578826741,0.36164212,99474.0,99473.0,0.073]
["bitfinex","BTCUSD",1733578841566,0.140742,99473.0,99470.0,0.0008681]
["bitfinex","BTCUSD",1733578841777,0.140744,99471.0,99470.0,0.0508681]
["bitfinex","BTCUSD",1733578841988,0.24077351,99471.0,99470.0,0.0508681]
["bitfinex","BTCUSD",1733578842194,0.24790682,99471.0,99470.0,0.0008681]
["bitfinex","BTCUSD",1733578842398,0.34772216,99471.0,99470.0,0.0508681]
["bitfinex","BTCUSD",1733578844485,0.36072216,99471.0,99470.0,0.0508681]
["bitfinex","BTCUSD",1733578844825,0.36072216,99471.0,99470.0,0.0008681]
["bitfinex","BTCUSD",1733578847445,0.45093141,99471.0,99470.0,0.0008681]
["bitfinex","BTCUSD",1733578847655,0.36072216,99471.0,99470.0,0.0008681]
["bitfinex","BTCUSD",1733578847857,0.45095994,99471.0,99470.0,0.0008681]
["bitfinex","BTCUSD",1733578848275,0.45095213,99471.0,99470.0,0.0008681]
["bitfinex","BTCUSD",1733578848518,0.36072216,99471.0,99470.0,0.0008681]
["bitfinex","BTCUSD",1733578848724,0.45095213,99471.0,99470.0,0.0008681]
["bitfinex","BTCUSD",1733578848927,0.36072216,99471.0,99470.0,0.0008681]
["bitfinex","BTCUSD",1733578849336,0.45095213,99471.0,99470.0,0.0008681]
["bitfinex","BTCUSD",1733578849737,0.36072216,99471.0,99470.0,0.0008681]
["bitfinex","BTCUSD",1733578850155,0.45095908,99471.0,99470.0,0.0008681]
["bitfinex","BTCUSD",1733578850356,0.45096094,99471.0,99470.0,0.0008681]
["bitfinex","BTCUSD",1733578850662,0.36072216,99471.0,99470.0,0.0008681]
["bitfinex","BTCUSD",1733578851472,0.450953,99471.0,99470.0,0.0008681]
["bitfinex","BTCUSD",1733578851654,0.45095302,99471.0,99470.0,0.0008681]
["bitfinex","BTCUSD",1733578851994,0.36072216,99471.0,99470.0,0.0008681]
["bitfinex","BTCUSD",1733578852621,0.45095302,99471.0,99470.0,0.0008681]
["bitfinex","BTCUSD",1733578854289,0.36072216,99471.0,99470.0,0.0008681]
["bitfinex","BTCUSD",1733578855160,0.45095302,99471.0,99470.0,0.0008681]
["bitfinex","BTCUSD",1733578855560,0.36072216,99471.0,99470.0,0.0008681]
["bitfinex","BTCUSD",1733578856203,0.45093437,99471.0,99470.0,0.0008681]
["bitfinex","BTCUSD",1733578857328,0.36072216,99471.0,99470.0,0.0008681]
["bitfinex","BTCUSD",1733578857982,0.45093437,99471.0,99470.0,0.0008681]
["bitfinex","BTCUSD",1733578858230,0.36072216,99471.0,99470.0,0.0008681]
["bitfinex","BTCUSD",1733578861404,0.45093437,99471.0,99470.0,0.0008681]
["bitfinex","BTCUSD",1733578861846,0.36072216,99471.0,99470.0,0.0008681]
["bitfinex","BTCUSD",1733578863596,0.45091838,99471.0,99470.0,0.0008681]
["bitfinex","BTCUSD",1733578864188,0.36072216,99471.0,99470.0,0.0008681]
["bitfinex","BTCUSD",1733578865341,0.45091826,99471.0,99470.0,0.0008681]
["bitfinex","BTCUSD",1733578865551,0.36072216,99471.0,99470.0,0.0008681]
["bitfinex","BTCUSD",1733578868222,0.45091826,99471.0,99470.0,0.0008681]
["bitfinex","BTCUSD",1733578868635,0.36072216,99471.0,99470.0,0.0008681]
["bitfinex","BTCUSD",1733578870686,0.45091826,99471.0,99470.0,0.0008681]
["bitfinex","BTCUSD",1733578870912,0.36072216,99471.0,99470.0,0.0008681]
["bitfinex","BTCUSD",1733578871343,0.45091826,99471.0,99470.0,0.0008681]
["bitfinex","BTCUSD",1733578871542,0.36072216,99471.0,99470.0,0.0008681]
["bitfinex","BTCUSD",1733578871968,0.37099548,99471.0,99470.0,0.0008681]
["bitfinex","BTCUSD",1733578872419,0.46119158,99471.0,99470.0,0.0008681]
["bitfinex","BTCUSD",1733578872596,0.46119158,99471.0,99470.0,0.0508681]
["bitfinex","BTCUSD",1733578872814,0.37099548,99471.0,99470.0,0.0508681]
["bitfinex","BTCUSD",1733578873184,0.46119158,99471.0,99470.0,0.0508681]
["bitfinex","BTCUSD",1733578873561,0.46119158,99471.0,99470.0,0.0008681]
["bitfinex","BTCUSD",1733578873993,0.37099548,99471.0,99470.0,0.0008681]
["bitfinex","BTCUSD",1733578874203,0.46119158,99471.0,99470.0,0.0508681]
["bitfinex","BTCUSD",1733578875036,0.37099548,99471.0,99470.0,0.0508681]
["bitfinex","BTCUSD",1733578876281,0.36072216,99471.0,99470.0,0.0508681]
["bitfinex","BTCUSD",1733578876713,0.45091826,99471.0,99470.0,0.0508681]
["bitfinex","BTCUSD",1733578877129,0.36072216,99471.0,99470.0,0.0508681]
["bitfinex","BTCUSD",1733578879264,0.45099886,99471.0,99470.0,0.0008681]
["bitfinex","BTCUSD",1733578879476,0.36072216,99471.0,99470.0,0.0508681]
["bitfinex","BTCUSD",1733578880327,0.45099886,99471.0,99470.0,0.0008681]
["bitfinex","BTCUSD",1733578880508,0.45099886,99471.0,99470.0,0.0508681]
["bitfinex","BTCUSD",1733578880912,0.36072216,99471.0,99470.0,0.0508681]
["bitfinex","BTCUSD",1733578882614,0.16087731,99471.0,99470.0,0.1509681]
["bitfinex","BTCUSD",1733578882798,0.17074081,99471.0,99470.0,0.2469681]
["bitfinex","BTCUSD",1733578883014,0.16087731,99471.0,99470.0,0.2469681]
["bitfinex","BTCUSD",1733578905242,0.02013331,99471.0,99470.0,0.2469681]
["bitfinex","BTCUSD",1733578905905,0.013,99471.0,99470.0,0.2469681]
["bitfinex","BTCUSD",1733578906637,0.140726,99484.0,99479.0,0.05]
["bitfinex","BTCUSD",1733578906874,0.140726,99484.0,99479.0,0.1992]
["bitfinex","BTCUSD",1733578907125,0.1244617,99480.0,99479.0,0.1992]
["bitfinex","BTCUSD",1733578907338,0.1244617,99480.0,99479.0,0.2492]
["bitfinex","BTCUSD",1733578908032,0.1181154,99480.0,99479.0,0.2492]
["bitfinex","BTCUSD",1733578908512,0.1244617,99480.0,99479.0,0.2492]
["bitfinex","BTCUSD",1733578909446,0.1314617,99480.0,99479.0,0.2492]
["bitfinex","BTCUSD",1733578909659,0.1274617,99480.0,99479.0,0.2492]
["bitfinex","BTCUSD",1733578909887,0.1244617,99480.0,99479.0,0.2492]
["bitfinex","BTCUSD",1733578910137,0.1284617,99480.0,99479.0,0.2492]
["bitfinex","BTCUSD",1733578910360,0.1304617,99480.0,99479.0,0.2492]
["bitfinex","BTCUSD",1733578910830,0.1241154,99480.0,99479.0,0.2492]
["bitfinex","BTCUSD",1733578912488,0.1221154,99480.0,99479.0,0.2492]
["bitfinex","BTCUSD",1733578912711,0.1201154,99480.0,99479.0,0.2492]
["bitfinex","BTCUSD",1733578912931,0.12651151,99480.0,99479.0,0.2492]
["bitfinex","BTCUSD",1733578913158,0.12851151,99480.0,99479.0,0.2492]
["bitfinex","BTCUSD",1733578913386,0.12451151,99480.0,99479.0,0.2492]
["bitfinex","BTCUSD",1733578913605,0.13051151,99480.0,99479.0,0.2492]
["bitfinex","BTCUSD",1733578914072,0.12451151,99480.0,99479.0,0.2492]
["bitfinex","BTCUSD",1733578914290,0.12951151,99480.0,99479.0,0.2492]
["bitfinex","BTCUSD",1733578927449,0.12951151,99480.0,99479.0,0.389933]
["bitfinex","BTCUSD",1733578927691,0.1231154,99480.0,99479.0,0.389933]
["bitfinex","BTCUSD",1733578927912,0.12939711,99480.0,99479.0,0.2492]
["bitfinex","BTCUSD",1733578929259,0.1231154,99480.0,99479.0,0.2492]
["bitfinex","BTCUSD",1733578929685,0.12964686,99480.0,99479.0,0.2492]
["bitfinex","BTCUSD",1733578931717,0.15668385,99480.0,99479.0,0.1]
["bitfinex","BTCUSD",1733578931954,0.15668385,99480.0,99479.0,0.05]
["bitfinex","BTCUSD",1733578932805,0.15468385,99480.0,99479.0,0.05]
["bitfinex","BTCUSD",1733578933025,0.15668385,99480.0,99479.0,0.05]
["bitfinex","BTCUSD",1733578934381,0.15368385,99480.0,99479.0,0.05]
["bitfinex","BTCUSD",1733578934601,0.15768385,99480.0,99479.0,0.05]
["bitfinex","BTCUSD",1733578939194,0.33391336,99480.0,99479.0,0.05]
["bitfinex","BTCUSD",1733578940531,0.33191336,99480.0,99479.0,0.05]
["bitfinex","BTCUSD",1733578940739,0.32791336,99480.0,99479.0,0.05]
["bitfinex","BTCUSD",1733578940950,0.33191336,99480.0,99479.0,0.05]
["bitfinex","BTCUSD",1733578941165,0.33791336,99480.0,99479.0,0.05]
["bitfinex","BTCUSD",1733578941387,0.32791336,99480.0,99479.0,0.05]
["bitfinex","BTCUSD",1733578941856,0.33791336,99480.0,99479.0,0.05]
["bitfinex","BTCUSD",1733578942372,0.26171336,99480.0,99479.0,0.05]
["bitfinex","BTCUSD",1733578947463,0.27167332,99480.0,99479.0,0.05]
["bitfinex","BTCUSD",1733578951392,0.26171336,99480.0,99479.0,0.05]
["bitfinex","BTCUSD",1733578953292,0.40244436,99480.0,99479.0,0.05]
["bitfinex","BTCUSD",1733578953497,0.40244436,99480.0,99471.0,0.05]
["bitfinex","BTCUSD",1733578953758,0.140743,99472.0,99471.0,0.05]
["bitfinex","BTCUSD",1733578954149,0.14724387,99472.0,99471.0,0.05]
["bitfinex","BTCUSD",1733578955537,0.15024387,99472.0,99471.0,0.05]
["bitfinex","BTCUSD",1733578957256,0.15224387,99472.0,99471.0,0.05]
["bitfinex","BTCUSD",1733578961184,0.15224387,99472.0,99471.0,0.1]
["bitfinex","BTCUSD",1733578961439,0.29776839,99472.0,99471.0,0.05]
["bitfinex","BTCUSD",1733578961642,0.29776839,99472.0,99470.0,0.0008681]
["bitfinex","BTCUSD",1733578961843,0.10002951,99471.0,99470.0,0.0508681]
["bitfinex","BTCUSD",1733578962252,0.10002951,99471.0,99470.0,0.0008681]
["bitfinex","BTCUSD",1733578962253,0.10649233,99471.0,99470.0,0.0008681]
["bitfinex","BTCUSD",1733578962470,0.15800317,99471.0,99470.0,0.0008681]
["bitfinex","BTCUSD",1733578963991,0.10649233,99471.0,99470.0,0.0508681]
["bitfinex","BTCUSD",1733578964344,0.10849233,99471.0,99470.0,0.0508681]
["bitfinex","BTCUSD",1733578964915,0.11149233,99471.0,99470.0,0.0508681]
["bitfinex","BTCUSD",1733578970415,0.10949233,99471.0,99470.0,0.0508681]
["bitfinex","BTCUSD",1733578970661,0.15061032,99471.0,99470.0,0.0508681]
["bitfinex","BTCUSD",1733578971064,0.15861032,99471.0,99470.0,0.0508681]
["bitfinex","BTCUSD",1733578974938,0.23521032,99471.0,99470.0,0.0008681]
["bitfinex","BTCUSD",1733578978320,0.24531566,99471.0,99470.0,0.0008681]
["bitfinex","BTCUSD",1733578981335,0.23521032,99471.0,99470.0,0.0008681]
["bitfinex","BTCUSD",1733578983856,0.23121032,99471.0,99470.0,0.0008681]
["bitfinex","BTCUSD",1733578984323,0.22821032,99471.0,99470.0,0.0008681]
["bitfinex","BTCUSD",1733578984522,0.23621032,99471.0,99470.0,0.0008681]
["bitfinex","BTCUSD",1733578986332,0.16977258,99471.0,99470.0,0.0008681]
["bitfinex","BTCUSD",1733578990649,0.12965459,99471.0,99470.0,0.0008681]
["bitfinex","BTCUSD",1733578991084,0.12965459,99471.0,99470.0,0.0508681]
["bitfinex","BTCUSD",1733578991291,0.11949233,99471.0,99470.0,0.0508681]
["bitfinex","BTCUSD",1733578993304,0.11949233,99471.0,99470.0,0.0008681]
["bitfinex","BTCUSD",1733578993483,0.11949233,99471.0,99470.0,0.0508681]
["bitfinex","BTCUSD",1733578993912,0.11949233,99471.0,99470.0,0.0008681]
["bitfinex","BTCUSD",1733578997520,0.12959788,99471.0,99470.0,0.0008681]
["bitfinex","BTCUSD",1733579000443,0.12959788,99471.0,99470.0,0.1762681]
["bitfinex","BTCUSD",1733579000444,0.01946282,99471.0,99470.0,0.1762681]
["bitfinex","BTCUSD",1733579000690,0.01946282,99471.0,99470.0,0.2244681]
["bitfinex","BTCUSD",1733579000940,0.013,99471.0,99470.0,0.2244681]
["bitfinex","BTCUSD",1733579001352,0.01941645,99471.0,99470.0,0.2474681]
["bitfinex","BTCUSD",1733579001560,0.013,99471.0,99470.0,0.2474681]
["bitfinex","BTCUSD",1733579002195,0.01941645,99471.0,99470.0,0.2474681]
["bitfinex","BTCUSD",1733579005675,0.013,99471.0,99470.0,0.2474681]
["bitfinex","BTCUSD",1733579007969,0.005,99471.0,99470.0,0.2474681]
["bitfinex","BTCUSD",1733579008213,0.1181154,99480.0,99470.0,0.2474681]
["bitfinex","BTCUSD",1733579008466,0.1181154,99480.0,99479.0,0.1254]
["bitfinex","BTCUSD",1733579009125,0.1181154,99480.0,99479.0,0.1754]
["bitfinex","BTCUSD",1733579009558,0.1211154,99480.0,99479.0,0.1754]
["bitfinex","BTCUSD",1733579010018,0.1181154,99480.0,99479.0,0.2236]
["bitfinex","BTCUSD",1733579011127,0.1221154,99480.0,99479.0,0.2236]
["bitfinex","BTCUSD",1733579011598,0.1251154,99480.0,99479.0,0.2236]
["bitfinex","BTCUSD",1733579015636,0.1251154,99480.0,99479.0,0.2466]
["bitfinex","BTCUSD",1733579021261,0.15169914,99480.0,99479.0,0.2466]
["bitfinex","BTCUSD",1733579021693,0.15838763,99480.0,99479.0,0.2466]
["bitfinex","BTCUSD",1733579022061,0.13180389,99480.0,99479.0,0.2466]
["bitfinex","BTCUSD",1733579029317,0.13180389,99480.0,99479.0,0.1712]
["bitfinex","BTCUSD",1733579040902,0.13180389,99480.0,99479.0,0.05]
["bitfinex","BTCUSD",1733579041743,0.12880389,99480.0,99479.0,0.05]
["bitfinex","BTCUSD",1733579041908,0.12780389,99480.0,99479.0,0.05]
["bitfinex","BTCUSD",1733579042128,0.19787188,99480.0,99479.0,0.05]
["bitfinex","BTCUSD",1733579042543,0.19487188,99480.0,99479.0,0.05]
["bitfinex","BTCUSD",1733579042782,0.19987188,99480.0,99479.0,0.05]
["bitfinex","BTCUSD",1733579043673,0.19287188,99480.0,99479.0,0.05]
["bitfinex","BTCUSD",1733579045185,0.20087188,99480.0,99479.0,0.05]
["bitfinex","BTCUSD",1733579048450,0.140733,99479.0,99478.0,0.05]
["bitfinex","BTCUSD",1733579048655,0.140735,99478.0,99477.0,0.05]
["bitfinex","BTCUSD",1733579048873,0.38149951,99478.0,99475.0,0.05]
["bitfinex","BTCUSD",1733579049077,0.38149951,99478.0,99476.0,0.05]
["bitfinex","BTCUSD",1733579049078,0.07970548,99477.0,99476.0,0.05]
["bitfinex","BTCUSD",1733579049517,0.140737,99476.0,99475.0,0.05]
["bitfinex","BTCUSD",1733579049950,0.0067077,99476.0,99475.0,0.05]
["bitfinex","BTCUSD",1733579050176,0.18798292,99476.0,99475.0,0.05]
["bitfinex","BTCUSD",1733579050886,0.19498292,99476.0,99475.0,0.05]
["bitfinex","BTCUSD",1733579051299,0.18798292,99476.0,99475.0,0.05]
["bitfinex","BTCUSD",1733579051506,0.19698292,99476.0,99472.0,0.05]
["bitfinex","BTCUSD",1733579051711,0.34960223,99475.0,99472.0,0.05]
["bitfinex","BTCUSD",1733579051947,0.00670767,99474.0,99472.0,0.05]
["bitfinex","BTCUSD",1733579052156,0.140741,99473.0,99472.0,0.05]
["bitfinex","BTCUSD",1733579052383,0.14744865,99473.0,99472.0,0.05]
["bitfinex","BTCUSD",1733579053275,0.14744865,99473.0,99470.0,0.0008681]
["bitfinex","BTCUSD",1733579053276,0.38822016,99473.0,99470.0,0.0008681]
["bitfinex","BTCUSD",1733579053480,0.219544,99471.0,99470.0,0.0008681]
["bitfinex","BTCUSD",1733579053689,0.31957351,99471.0,99470.0,0.0508681]
["bitfinex","BTCUSD",1733579053894,0.32628113,99471.0,99470.0,0.0508681]
["bitfinex","BTCUSD",1733579054101,0.39988319,99471.0,99470.0,0.0508681]
["bitfinex","BTCUSD",1733579054558,0.39988319,99471.0,99470.0,0.0008681]
["bitfinex","BTCUSD",1733579054767,0.39988319,99471.0,99470.0,0.0508681]
["bitfinex","BTCUSD",1733579054990,0.40788319,99471.0,99470.0,0.0508681]
["bitfinex","BTCUSD",1733579055638,0.41288319,99471.0,99470.0,0.0008681]
["bitfinex","BTCUSD",1733579055871,0.41288319,99471.0,99470.0,0.0508681]
["bitfinex","BTCUSD",1733579056730,0.33408319,99471.0,99470.0,0.0508681]
["bitfinex","BTCUSD",1733579062523,0.26048113,99471.0,99470.0,0.0508681]
["bitfinex","BTCUSD",1733579062731,0.16045162,99471.0,99470.0,0.1008681]
["bitfinex","BTCUSD",1733579064025,0.01970762,99471.0,99470.0,0.1008681]
["bitfinex","BTCUSD",1733579066010,0.01970762,99471.0,99470.0,0.1238681]
["bitfinex","BTCUSD",1733579066271,0.013,99471.0,99470.0,0.2018681]
["bitfinex","BTCUSD",1733579070272,0.005,99471.0,99470.0,0.2018681]
["bitfinex","BTCUSD",1733579070486,0.013,99471.0,99470.0,0.2018681]
["bitfinex","BTCUSD",1733579070696,0.008,99471.0,99470.0,0.2018681]
["bitfinex","BTCUSD",1733579070899,0.013,99471.0,99470.0,0.2018681]
["bitfinex","BTCUSD",1733579071331,0.1181154,99480.0,99470.0,0.2018681]
["bitfinex","BTCUSD",1733579071535,0.18741541,99479.0,99478.0,0.05]
["bitfinex","BTCUSD",1733579071737,0.14745767,99479.0,99478.0,0.1]
["bitfinex","BTCUSD",1733579072456,0.00672467,99479.0,99478.0,0.123]
["bitfinex","BTCUSD",1733579073605,0.01572467,99479.0,99478.0,0.123]
["bitfinex","BTCUSD",1733579074055,0.15645767,99479.0,99478.0,0.123]
["bitfinex","BTCUSD",1733579074270,0.16245767,99479.0,99478.0,0.123]
["bitfinex","BTCUSD",1733579078104,0.20458768,99479.0,99478.0,0.123]
["bitfinex","BTCUSD",1733579079583,0.16245767,99479.0,99478.0,0.123]
["bitfinex","BTCUSD",1733579107792,0.02172467,99479.0,99478.0,0.123]
["bitfinex","BTCUSD",1733579109359,0.02172467,99479.0,99478.0,0.2023]
["bitfinex","BTCUSD",1733579111098,0.02172467,99479.0,99478.0,0.2476]
["bitfinex","BTCUSD",1733579111306,0.015,99479.0,99478.0,0.2476]
["bitfinex","BTCUSD",1733579111518,0.015,99479.0,99478.0,0.3831702]
["bitfinex","BTCUSD",1733579111733,0.015,99479.0,99478.0,0.2476]
["bitfinex","BTCUSD",1733579111950,0.015,99479.0,99478.0,0.38322138]
["bitfinex","BTCUSD",1733579112162,0.015,99479.0,99478.0,0.2476]
["bitfinex","BTCUSD",1733579112576,0.009,99479.0,99478.0,0.2476]
["bitfinex","BTCUSD",1733579112982,0.1181154,99480.0,99479.0,0.213733]
["bitfinex","BTCUSD",1733579113162,0.1181154,99480.0,99479.0,0.293033]
["bitfinex","BTCUSD",1733579113621,0.1181154,99480.0,99479.0,0.42866423]
["bitfinex","BTCUSD",1733579113839,0.1181154,99480.0,99479.0,0.47379327]
["bitfinex","BTCUSD",1733579114057,0.1181154,99480.0,99479.0,0.293033]
["bitfinex","BTCUSD",1733579114286,0.1181154,99480.0,99479.0,0.343033]
["bitfinex","BTCUSD",1733579114503,0.1221154,99480.0,99479.0,0.343033]
["bitfinex","BTCUSD",1733579114728,0.1241154,99480.0,99479.0,0.343033]
["bitfinex","BTCUSD",1733579115377,0.1241154,99480.0,99479.0,0.52379327]
["bitfinex","BTCUSD",1733579115837,0.1241154,99480.0,99479.0,0.343033]
["bitfinex","BTCUSD",1733579116443,0.1241154,99480.0,99479.0,0.56903062]
["bitfinex","BTCUSD",1733579118368,0.1241154,99480.0,99479.0,0.343033]
["bitfinex","BTCUSD",1733579118980,0.1241154,99480.0,99479.0,0.56899466]
["bitfinex","BTCUSD",1733579119177,0.1241154,99480.0,99479.0,0.343033]
["bitfinex","BTCUSD",1733579119422,0.1241154,99480.0,99479.0,0.56896852]
["bitfinex","BTCUSD",1733579119654,0.1241154,99480.0,99479.0,0.343033]
["bitfinex","BTCUSD",1733579119859,0.1221154,99480.0,99479.0,0.343033]
["bitfinex","BTCUSD",1733579120034,0.1181154,99480.0,99479.0,0.343033]
["bitfinex","BTCUSD",1733579120232,0.1201154,99480.0,99479.0,0.343033]
["bitfinex","BTCUSD",1733579120612,0.1191154,99480.0,99479.0,0.343033]
["bitfinex","BTCUSD",1733579121035,0.1191154,99480.0,99479.0,0.344033]
["bitfinex","BTCUSD",1733579121441,0.1181154,99480.0,99479.0,0.344033]
["bitfinex","BTCUSD",1733579126459,0.1181154,99480.0,99479.0,0.56974764]
["bitfinex","BTCUSD",1733579128313,0.1181154,99480.0,99479.0,0.344033]
["bitfinex","BTCUSD",1733579130551,0.1181154,99480.0,99479.0,0.56966358]
["bitfinex","BTCUSD",1733579130796,0.1181154,99480.0,99479.0,0.56966548]
["bitfinex","BTCUSD",1733579130981,0.1181154,99480.0,99479.0,0.56966537]
["bitfinex","BTCUSD",1733579132110,0.1181154,99480.0,99479.0,0.344033]
["bitfinex","BTCUSD",1733579133770,0.1181154,99480.0,99479.0,0.52451723]
["bitfinex","BTCUSD",1733579135989,0.1181154,99480.0,99479.0,0.52335372]
["bitfinex","BTCUSD",1733579137938,0.1181154,99480.0,99479.0,0.52335125]
["bitfinex","BTCUSD",1733579138394,0.1181154,99480.0,99479.0,0.34286949]
["bitfinex","BTCUSD",1733579138840,0.1181154,99480.0,99479.0,0.52335501]
["bitfinex","BTCUSD",1733579139046,0.1181154,99480.0,99479.0,0.34286949]
["bitfinex","BTCUSD",1733579139507,0.1181154,99480.0,99479.0,0.52335731]
["bitfinex","BTCUSD",1733579140138,0.1181154,99480.0,99479.0,0.34286949]
["bitfinex","BTCUSD",1733579140341,0.1181154,99480.0,99479.0,0.52336358]
["bitfinex","BTCUSD",1733579140504,0.1181154,99480.0,99479.0,0.34286949]
["bitfinex","BTCUSD",1733579147382,0.1181154,99480.0,99479.0,0.56850687]
["bitfinex","BTCUSD",1733579147793,0.1181154,99480.0,99479.0,0.48920687]
["bitfinex","BTCUSD",1733579150012,0.1181154,99480.0,99479.0,0.26356949]
["bitfinex","BTCUSD",1733579152137,0.1181154,99480.0,99479.0,0.07283649]
["bitfinex","BTCUSD",1733579152367,0.12992694,99480.0,99479.0,0.12283649]
["bitfinex","BTCUSD",1733579152615,0.13566169,99480.0,99479.0,0.34865133]
["bitfinex","BTCUSD",1733579152848,0.12385015,99480.0,99479.0,0.12283649]
["bitfinex","BTCUSD",1733579153063,0.12385015,99480.0,99479.0,0.34865133]
["bitfinex","BTCUSD",1733579153268,0.1181154,99480.0,99479.0,0.34865133]
["bitfinex","BTCUSD",1733579153715,0.12385015,99480.0,99479.0,0.34865133]
["bitfinex","BTCUSD",1733579153923,0.12385015,99480.0,99479.0,0.12283649]
["bitfinex","BTCUSD",1733579154364,0.12385015,99480.0,99479.0,0.34865133]
["bitfinex","BTCUSD",1733579154586,0.12385015,99480.0,99479.0,0.12283649]
["bitfinex","BTCUSD",1733579154810,0.12385015,99480.0,99479.0,0.34865133]
["bitfinex","BTCUSD",1733579155048,0.12385015,99480.0,99479.0,0.12283649]
["bitfinex","BTCUSD",1733579155895,0.12385015,99480.0,99479.0,0.34865133]
["bitfinex","BTCUSD",1733579156356,0.12385015,99480.0,99479.0,0.12283649]
["bitfinex","BTCUSD",1733579158966,0.1181154,99480.0,99479.0,0.12283649]
["bitfinex","BTCUSD",1733579159171,0.12385015,99480.0,99479.0,0.12283649]
["bitfinex","BTCUSD",1733579160806,0.1181154,99480.0,99479.0,0.12283649]
["bitfinex","BTCUSD",1733579161662,0.1238425,99480.0,99479.0,0.12283649]
["bitfinex","BTCUSD",1733579161861,0.1181154,99480.0,99479.0,0.12283649]
["bitfinex","BTCUSD",1733579167239,0.1181154,99480.0,99479.0,0.27387114]
["bitfinex","BTCUSD",1733579167507,0.1181154,99480.0,99479.0,0.272866]
["bitfinex","BTCUSD",1733579172098,0.1181154,99480.0,99479.0,0.28278665]
["bitfinex","BTCUSD",1733579175029,0.1181154,99480.0,99479.0,0.5540712]
["bitfinex","BTCUSD",1733579178435,0.1181154,99480.0,99479.0,0.6948042]
["bitfinex","BTCUSD",1733579185513,0.0017364,99500.0,99479.0,0.28278665]
["bitfinex","BTCUSD",1733579185716,0.0099769,99499.0,99497.0,0.05]
["bitfinex","BTCUSD",1733579185921,0.0157094,99499.0,99497.0,0.05]
["bitfinex","BTCUSD",1733579186123,0.0057325,99499.0,99497.0,0.05]
["bitfinex","BTCUSD",1733579186956,0.0057325,99499.0,99497.0,0.05017372]
["bitfinex","BTCUSD",1733579187146,0.0127325,99499.0,99498.0,0.05]
["bitfinex","BTCUSD",1733579187492,0.0167325,99499.0,99498.0,0.05]
["bitfinex","BTCUSD",1733579188417,0.0097325,99499.0,99498.0,0.05]
["bitfinex","BTCUSD",1733579188646,0.0167325,99499.0,99498.0,0.05]
["bitfinex","BTCUSD",1733579189492,0.0127325,99499.0,99498.0,0.05]
["bitfinex","BTCUSD",1733579189690,0.0167325,99499.0,99498.0,0.05]
["bitfinex","BTCUSD",1733579201660,0.0167325,99499.0,99498.0,0.14044248]
["bitfinex","BTCUSD",1733579202265,0.0167325,99499.0,99498.0,0.14044135]
["bitfinex","BTCUSD",1733579202538,0.0167325,99499.0,99498.0,0.21344135]
["bitfinex","BTCUSD",1733579202760,0.0167325,99499.0,99498.0,0.123]
["bitfinex","BTCUSD",1733579202978,0.011,99499.0,99498.0,0.123]
["bitfinex","BTCUSD",1733579203706,0.011,99499.0,99498.0,0.3038827]
["bitfinex","BTCUSD",1733579203917,0.011,99499.0,99498.0,0.34910338]
["bitfinex","BTCUSD",1733579204559,0.011,99499.0,99498.0,0.123]
["bitfinex","BTCUSD",1733579205003,0.011,99499.0,99498.0,0.2044]
["bitfinex","BTCUSD",1733579205351,0.011,99499.0,99498.0,0.38518021]
["bitfinex","BTCUSD",1733579205758,0.011,99499.0,99498.0,0.2044]
["bitfinex","BTCUSD",1733579206409,0.011,99499.0,99498.0,0.38515785]
["bitfinex","BTCUSD",1733579207433,0.011,99499.0,99498.0,0.2044]
["bitfinex","BTCUSD",1733579210981,0.011,99499.0,99498.0,0.33992811]
["bitfinex","BTCUSD",1733579215326,0.011,99499.0,99498.0,0.2044]
["bitfinex","BTCUSD",1733579215742,0.011,99499.0,99498.0,0.29473697]
["bitfinex","BTCUSD",1733579215943,0.011,99499.0,99498.0,0.2044]
["bitfinex","BTCUSD",1733579217272,0.011,99499.0,99498.0,0.29473472]
["bitfinex","BTCUSD",1733579217507,0.011,99499.0,99498.0,0.33992811]
["bitfinex","BTCUSD",1733579217714,0.011,99499.0,99498.0,0.2044]
["bitfinex","BTCUSD",1733579219229,0.011,99499.0,99498.0,0.43020357]
["bitfinex","BTCUSD",1733579219437,0.011,99499.0,99498.0,0.2044]
["bitfinex","BTCUSD",1733579220283,0.007,99499.0,99498.0,0.2044]
["bitfinex","BTCUSD",1733579220483,0.004,99499.0,99498.0,0.2044]
["bitfinex","BTCUSD",1733579220912,0.008,99499.0,99498.0,0.2044]
["bitfinex","BTCUSD",1733579222631,0.004,99499.0,99498.0,0.2044]
["bitfinex","BTCUSD",1733579223100,0.007,99499.0,99498.0,0.2044]
["bitfinex","BTCUSD",1733579223725,0.007,99499.0,99498.0,0.43010767]
["bitfinex","BTCUSD",1733579224145,0.007,99499.0,99498.0,0.43010741]
["bitfinex","BTCUSD",1733579224348,0.007,99499.0,99498.0,0.43009214]
["bitfinex","BTCUSD",1733579225348,0.007,99499.0,99498.0,0.4300777]
["bitfinex","BTCUSD",1733579225554,0.007,99499.0,99498.0,0.43007585]
["bitfinex","BTCUSD",1733579225958,0.007,99499.0,99498.0,0.2044]
["bitfinex","BTCUSD",1733579226259,0.004,99499.0,99498.0,0.2044]
["bitfinex","BTCUSD",1733579226483,0.004,99499.0,99498.0,0.43006125]
["bitfinex","BTCUSD",1733579226701,0.005,99499.0,99498.0,0.43006125]
["bitfinex","BTCUSD",1733579227132,0.004,99499.0,99498.0,0.43006125]
["bitfinex","BTCUSD",1733579227532,0.0017364,99500.0,99499.0,0.163704]
["bitfinex","BTCUSD",1733579227784,0.0017364,99500.0,99499.0,0.16470887]
["bitfinex","BTCUSD",1733579228006,0.0017364,99500.0,99499.0,0.26470887]
["bitfinex","BTCUSD",1733579228231,0.0017364,99500.0,99499.0,0.263704]
["bitfinex","BTCUSD",1733579231322,0.0017364,99500.0,99499.0,0.44420754]
["bitfinex","BTCUSD",1733579231566,0.0017364,99500.0,99499.0,0.44420947]
["bitfinex","BTCUSD",1733579232013,0.0017364,99500.0,99499.0,0.30350547]
["bitfinex","BTCUSD",1733579232240,0.0017364,99500.0,99499.0,0.123]
["bitfinex","BTCUSD",1733579232510,0.0017364,99500.0,99499.0,0.29166092]
["bitfinex","BTCUSD",1733579232719,0.0017364,99500.0,99499.0,0.33678611]
["bitfinex","BTCUSD",1733579232938,0.0017364,99500.0,99499.0,0.2014]
["bitfinex","BTCUSD",1733579233152,0.0017364,99500.0,99499.0,0.123]
["bitfinex","BTCUSD",1733579233363,0.0017364,99500.0,99499.0,0.25838702]
["bitfinex","BTCUSD",1733579234053,0.0017364,99500.0,99499.0,0.39909102]
["bitfinex","BTCUSD",1733579234268,0.0017364,99500.0,99499.0,0.263704]
["bitfinex","BTCUSD",1733579234708,0.0017364,99500.0,99499.0,0.44420947]
["bitfinex","BTCUSD",1733579237411,0.0017364,99500.0,99499.0,0.263704]
["bitfinex","BTCUSD",1733579238006,0.0017364,99500.0,99499.0,0.44423593]
["bitfinex","BTCUSD",1733579238210,0.0017364,99500.0,99499.0,0.263704]
["bitfinex","BTCUSD",1733579238608,0.0017364,99500.0,99499.0,0.44424189]
["bitfinex","BTCUSD",1733579239261,0.0017364,99500.0,99499.0,0.263704]
["bitfinex","BTCUSD",1733579239482,0.0017364,99500.0,99499.0,0.44425305]
["bitfinex","BTCUSD",1733579239683,0.0017364,99500.0,99499.0,0.263704]
["bitfinex","BTCUSD",1733579240320,0.0017364,99500.0,99499.0,0.48936525]
["bitfinex","BTCUSD",1733579241020,0.0017364,99500.0,99499.0,0.123]
["bitfinex","BTCUSD",1733579241420,0.0017364,99500.0,99499.0,0.34866125]
["bitfinex","BTCUSD",1733579241635,0.0017364,99500.0,99499.0,0.123]
["bitfinex","BTCUSD",1733579242082,0.0017364,99500.0,99499.0,0.34870765]
["bitfinex","BTCUSD",1733579242290,0.0017364,99500.0,99499.0,0.123]
["bitfinex","BTCUSD",1733579242695,0.0017364,99500.0,99499.0,0.30358782]
["bitfinex","BTCUSD",1733579242907,0.0017364,99500.0,99499.0,0.123]
["bitfinex","BTCUSD",1733579243121,0.0017364,99500.0,99499.0,0.30358782]
["bitfinex","BTCUSD",1733579243329,0.0017364,99500.0,99499.0,0.123]
["bitfinex","BTCUSD",1733579243537,0.0017364,99500.0,99499.0,0.30360238]
["bitfinex","BTCUSD",1733579244617,0.0017364,99500.0,99499.0,0.123]
["bitfinex","BTCUSD",1733579244831,0.0017364,99500.0,99499.0,0.12400492]
["bitfinex","BTCUSD",1733579246104,0.0017364,99500.0,99499.0,0.34971257]
["bitfinex","BTCUSD",1733579246307,0.0017364,99500.0,99499.0,0.34870765]
["bitfinex","BTCUSD",1733579246515,0.0017364,99500.0,99499.0,0.123]
["bitfinex","BTCUSD",1733579246744,0.0017364,99500.0,99499.0,0.12400492]
["bitfinex","BTCUSD",1733579247817,0.0017364,99500.0,99499.0,0.34985913]
["bitfinex","BTCUSD",1733579248027,0.0017364,99500.0,99499.0,0.123]
["bitfinex","BTCUSD",1733579248290,0.0017364,99500.0,99499.0,0.12400492]
["bitfinex","BTCUSD",1733579250621,0.0017364,99500.0,99499.0,0.123]
["bitfinex","BTCUSD",1733579251918,0.00749395,99500.0,99499.0,0.123]
["bitfinex","BTCUSD",1733579256931,0.00749395,99500.0,99499.0,0.34894731]
["bitfinex","BTCUSD",1733579257148,0.00749395,99500.0,99499.0,0.123]
["bitfinex","BTCUSD",1733579257372,0.01328161,99500.0,99499.0,0.123]
["bitfinex","BTCUSD",1733579257806,0.01328161,99500.0,99499.0,0.205]
["bitfinex","BTCUSD",1733579258032,0.00749395,99500.0,99499.0,0.205]
["bitfinex","BTCUSD",1733579259409,0.00749395,99500.0,99499.0,0.206]
["bitfinex","BTCUSD",1733579262970,0.00749395,99500.0,99499.0,0.47711185]
["bitfinex","BTCUSD",1733579263187,0.00749395,99500.0,99499.0,0.206]
["bitfinex","BTCUSD",1733579263700,0.00749395,99500.0,99499.0,0.47713044]
["bitfinex","BTCUSD",1733579263920,0.00749395,99500.0,99499.0,0.206]
["bitfinex","BTCUSD",1733579264081,0.00749395,99500.0,99499.0,0.47712908]
["bitfinex","BTCUSD",1733579264285,0.00749395,99500.0,99499.0,0.206]
["bitfinex","BTCUSD",1733579265089,0.00749395,99500.0,99499.0,0.183]
["bitfinex","BTCUSD",1733579265297,0.00749395,99500.0,99499.0,0.14541768]
["bitfinex","BTCUSD",1733579271078,0.00749395,99500.0,99499.0,0.15548761]
["bitfinex","BTCUSD",1733579273251,0.00749395,99500.0,99499.0,0.14541768]
["bitfinex","BTCUSD",1733579275228,0.00749395,99500.0,99499.0,0.41651903]
["bitfinex","BTCUSD",1733579275444,0.00749395,99500.0,99499.0,0.1444128]
["bitfinex","BTCUSD",1733579275663,0.00749395,99500.0,99499.0,0.14541769]
["bitfinex","BTCUSD",1733579276566,0.00749395,99500.0,99499.0,0.41651904]
["bitfinex","BTCUSD",1733579276777,0.00749395,99500.0,99499.0,0.1444128]
["bitfinex","BTCUSD",1733579277003,0.00749395,99500.0,99499.0,0.14541769]
["bitfinex","BTCUSD",1733579277217,0.00749395,99500.0,99499.0,0.41651904]
["bitfinex","BTCUSD",1733579277451,0.00749395,99500.0,99499.0,0.41551415]
["bitfinex","BTCUSD",1733579277616,0.00749395,99500.0,99499.0,0.41551003]
["bitfinex","BTCUSD",1733579279963,0.00749395,99500.0,99499.0,0.1444128]
["bitfinex","BTCUSD",1733579280181,0.00749395,99500.0,99499.0,0.14541769]
["bitfinex","BTCUSD",1733579280668,0.00749395,99500.0,99499.0,0.41652668]
["bitfinex","BTCUSD",1733579280887,0.00749395,99500.0,99499.0,0.1444128]
["bitfinex","BTCUSD",1733579281096,0.00749395,99500.0,99499.0,0.14541769]
["bitfinex","BTCUSD",1733579282413,0.00749395,99500.0,99499.0,0.14503479]
["bitfinex","BTCUSD",1733579283310,0.00749395,99500.0,99499.0,0.41614959]
["bitfinex","BTCUSD",1733579283517,0.00749395,99500.0,99499.0,0.4151447]
["bitfinex","BTCUSD",1733579283774,0.00749395,99500.0,99499.0,0.1440299]
["bitfinex","BTCUSD",1733579283995,0.00749395,99500.0,99499.0,0.14503479]
["bitfinex","BTCUSD",1733579299254,0.00749395,99500.0,99499.0,0.41619962]
["bitfinex","BTCUSD",1733579299488,0.00749395,99500.0,99499.0,0.1440299]
["bitfinex","BTCUSD",1733579299758,0.00749395,99500.0,99499.0,0.14503479]
["bitfinex","BTCUSD",1733579299929,0.00749395,99500.0,99499.0,0.41620625]
["bitfinex","BTCUSD",1733579300146,0.00749395,99500.0,99499.0,0.1440299]
["bitfinex","BTCUSD",1733579300374,0.00749395,99500.0,99499.0,0.14503479]
["bitfinex","BTCUSD",1733579300794,0.00749395,99500.0,99499.0,0.41622346]
["bitfinex","BTCUSD",1733579301016,0.00749395,99500.0,99499.0,0.1440299]
["bitfinex","BTCUSD",1733579301249,0.00749395,99500.0,99499.0,0.15257019]
["bitfinex","BTCUSD",1733579307549,0.00749395,99500.0,99499.0,0.15257044]
["bitfinex","BTCUSD",1733579309391,0.00749395,99500.0,99499.0,0.40249995]
["bitfinex","BTCUSD",1733579309631,0.00749395,99500.0,99499.0,0.40149506]
["bitfinex","BTCUSD",1733579310777,0.00749395,99500.0,99499.0,0.40049506]
["bitfinex","BTCUSD",1733579310992,0.00749395,99500.0,99499.0,0.40149506]
["bitfinex","BTCUSD",1733579311448,0.00749395,99500.0,99499.0,0.40049506]
["bitfinex","BTCUSD",1733579311674,0.00849395,99500.0,99499.0,0.40349506]
["bitfinex","BTCUSD",1733579311895,0.00849395,99500.0,99499.0,0.40549506]
["bitfinex","BTCUSD",1733579312342,0.00849395,99500.0,99499.0,0.40349506]
["bitfinex","BTCUSD",1733579313297,0.00949395,99500.0,99499.0,0.40549506]
["bitfinex","BTCUSD",1733579317968,0.00949395,99500.0,99499.0,0.39795941]
["bitfinex","BTCUSD",1733579318181,0.00949395,99500.0,99499.0,0.40547899]
["bitfinex","BTCUSD",1733579320799,0.00949395,99500.0,99499.0,0.4085587]
["bitfinex","BTCUSD",1733579324135,0.00949395,99500.0,99499.0,0.40855684]
["bitfinex","BTCUSD",1733579329098,0.00949395,99500.0,99499.0,0.80821367]
["bitfinex","BTCUSD",1733579329352,0.00949395,99500.0,99499.0,0.40855684]
["bitfinex","BTCUSD",1733579330253,0.00949395,99500.0,99499.0,0.80820493]
["bitfinex","BTCUSD",1733579330505,0.00949395,99500.0,99499.0,0.40855684]
["bitfinex","BTCUSD",1733579331177,0.00949395,99500.0,99499.0,0.8082]
["bitfinex","BTCUSD",1733579331627,0.00949395,99500.0,99499.0,0.80820725]
["bitfinex","BTCUSD",1733579332092,0.00949395,99500.0,99499.0,0.40855684]
["bitfinex","BTCUSD",1733579332480,0.00949395,99500.0,99499.0,0.80820272]
["bitfinex","BTCUSD",1733579333608,0.00949395,99500.0,99499.0,0.40855684]
["bitfinex","BTCUSD",1733579334243,0.00949395,99500.0,99499.0,0.80820237]
["bitfinex","BTCUSD",1733579334456,0.00949395,99500.0,99499.0,0.40855684]
["bitfinex","BTCUSD",1733579334672,0.00949395,99500.0,99499.0,0.8082045]
["bitfinex","BTCUSD",1733579335125,0.00949395,99500.0,99499.0,0.40855684]
["bitfinex","BTCUSD",1733579335340,0.00949395,99500.0,99499.0,0.808204]
["bitfinex","BTCUSD",1733579335571,0.00949395,99500.0,99499.0,0.80068628]
["bitfinex","BTCUSD",1733579335793,0.00949395,99500.0,99499.0,0.40103912]
["bitfinex","BTCUSD",1733579336019,0.00949395,99500.0,99499.0,0.80069381]
["bitfinex","BTCUSD",1733579336672,0.00949395,99500.0,99499.0,0.40103912]
["bitfinex","BTCUSD",1733579336933,0.00949395,99500.0,99499.0,0.80069246]
["bitfinex","BTCUSD",1733579337348,0.00949395,99500.0,99499.0,0.40103912]
["bitfinex","BTCUSD",1733579340408,0.00949395,99500.0,99499.0,0.39795941]
["bitfinex","BTCUSD",1733579345331,1e-08,99500.0,99499.0,0.39795941]
["bitfinex","BTCUSD",1733579345557,1e-08,99500.0,99499.0,0.40104056]
["bitfinex","BTCUSD",1733579346003,0.0017362,99510.0,99499.0,0.40104056]
["bitfinex","BTCUSD",1733579346004,0.0557206,99532.0,99531.0,0.1786889]
["bitfinex","BTCUSD",1733579346456,0.0458,99532.0,99531.0,0.2016889]
["bitfinex","BTCUSD",1733579346683,0.0458,99532.0,99531.0,0.33704657]
["bitfinex","BTCUSD",1733579347366,0.04591053,99532.0,99531.0,0.2016889]
["bitfinex","BTCUSD",1733579347587,0.04591053,99532.0,99531.0,0.20030328]
["bitfinex","BTCUSD",1733579347811,0.04791053,99532.0,99531.0,0.20030328]
["bitfinex","BTCUSD",1733579348497,0.05091053,99532.0,99531.0,0.20030328]
["bitfinex","BTCUSD",1733579350326,0.05091053,99532.0,99531.0,0.38078018]
["bitfinex","BTCUSD",1733579352125,0.05091053,99532.0,99531.0,0.38086454]
["bitfinex","BTCUSD",1733579352337,0.05091053,99532.0,99531.0,0.20030328]
["bitfinex","BTCUSD",1733579354283,0.05091053,99532.0,99531.0,0.42600486]
["bitfinex","BTCUSD",1733579355397,0.05091053,99532.0,99531.0,0.20030328]
["bitfinex","BTCUSD",1733579355830,0.00511053,99532.0,99531.0,0.20030328]
["bitfinex","BTCUSD",1733579362459,0.00511053,99532.0,99531.0,0.03664428]
["bitfinex","BTCUSD",1733579362672,0.16862448,99532.0,99531.0,0.03664428]
["bitfinex","BTCUSD",1733579362877,0.21412448,99532.0,99531.0,0.26252925]
["bitfinex","BTCUSD",1733579363088,0.29692448,99532.0,99531.0,0.21735755]
["bitfinex","BTCUSD",1733579363302,0.29692448,99532.0,99530.0,0.18071327]
["bitfinex","BTCUSD",1733579363511,0.11249245,99531.0,99530.0,0.21735755]
["bitfinex","BTCUSD",1733579363728,0.11249245,99531.0,99530.0,0.18071327]
["bitfinex","BTCUSD",1733579363938,0.11249245,99531.0,99530.0,0.03664428]
["bitfinex","BTCUSD",1733579365211,0.140661,99530.0,99529.0,0.03664428]
["bitfinex","BTCUSD",1733579365426,0.15572508,99530.0,99529.0,0.03664428]
["bitfinex","BTCUSD",1733579366303,0.15572508,99530.0,99528.0,0.09036638]
["bitfinex","BTCUSD",1733579366532,0.140662,99529.0,99528.0,0.03664428]
["bitfinex","BTCUSD",1733579366741,0.281326,99528.0,99527.0,0.03664428]
["bitfinex","BTCUSD",1733579366952,0.364126,99528.0,99527.0,0.03664428]
["bitfinex","BTCUSD",1733579367177,0.364126,99528.0,99521.0,0.09035689]
["bitfinex","BTCUSD",1733579367178,0.140669,99524.0,99521.0,0.09035689]
["bitfinex","BTCUSD",1733579367426,0.140669,99524.0,99516.0,0.18071378]
["bitfinex","BTCUSD",1733579367427,0.281344,99522.0,99516.0,0.09035689]
["bitfinex","BTCUSD",1733579367645,0.0455,99519.0,99507.0,0.09035689]
["bitfinex","BTCUSD",1733579367843,0.0455,99519.0,99508.0,0.09035689]
["bitfinex","BTCUSD",1733579367844,0.140687,99511.0,99508.0,0.09035689]
["bitfinex","BTCUSD",1733579368078,0.140687,99511.0,99510.0,0.03664428]
["bitfinex","BTCUSD",1733579368313,0.36901651,99511.0,99510.0,0.03664428]
["bitfinex","BTCUSD",1733579368539,0.40591816,99511.0,99510.0,0.03664428]
["bitfinex","BTCUSD",1733579369394,0.40791816,99511.0,99510.0,0.03664428]
["bitfinex","BTCUSD",1733579370450,0.41091816,99511.0,99510.0,0.03664428]
["bitfinex","BTCUSD",1733579370659,0.32811816,99511.0,99509.0,0.03664428]
["bitfinex","BTCUSD",1733579370853,0.25205783,99510.0,99509.0,0.03664428]
["bitfinex","BTCUSD",1733579372009,0.25405783,99510.0,99509.0,0.03664428]
["bitfinex","BTCUSD",1733579374323,0.25505783,99510.0,99509.0,0.03664428]
["bitfinex","BTCUSD",1733579374730,0.25239521,99510.0,99509.0,0.03664428]
["bitfinex","BTCUSD",1733579376409,0.18316689,99510.0,99509.0,0.03664428]
["bitfinex","BTCUSD",1733579378732,0.18316689,99510.0,99500.0,0.0008678]
["bitfinex","BTCUSD",1733579378733,0.18316689,99510.0,99508.0,0.03664428]
["bitfinex","BTCUSD",1733579378972,0.10302951,99510.0,99508.0,0.03664428]
["bitfinex","BTCUSD",1733579379196,0.077,99509.0,99508.0,0.03664428]
["bitfinex","BTCUSD",1733579379435,0.12768995,99509.0,99508.0,0.03664428]
["bitfinex","BTCUSD",1733579380277,0.26837995,99509.0,99508.0,0.03664428]
["bitfinex","BTCUSD",1733579380512,0.21769,99509.0,99508.0,0.03664428]
["bitfinex","BTCUSD",1733579380964,0.22669,99509.0,99508.0,0.03664428]
["bitfinex","BTCUSD",1733579381425,0.23169,99509.0,99508.0,0.03664428]
["bitfinex","BTCUSD",1733579387785,0.15469,99509.0,99508.0,0.03664428]
["bitfinex","BTCUSD",1733579388433,0.21599895,99509.0,99508.0,0.03664428]
["bitfinex","BTCUSD",1733579389498,0.21599895,99509.0,99500.0,0.0008678]
["bitfinex","BTCUSD",1733579389499,0.07530895,99509.0,99504.0,0.03664428]
["bitfinex","BTCUSD",1733579389726,0.140702,99501.0,99500.0,0.03751208]
["bitfinex","BTCUSD",1733579389947,0.1688417,99501.0,99500.0,0.03751208]
["bitfinex","BTCUSD",1733579390387,0.26887121,99501.0,99500.0,0.0008678]
["bitfinex","BTCUSD",1733579391085,0.27587121,99501.0,99500.0,0.00104152]
["bitfinex","BTCUSD",1733579391308,0.27587121,99501.0,99500.0,0.0376858]
["bitfinex","BTCUSD",1733579391529,0.27987121,99501.0,99500.0,0.0376858]
["bitfinex","BTCUSD",1733579413076,0.151702,99501.0,99500.0,0.0376858]
["bitfinex","BTCUSD",1733579413305,0.151702,99501.0,99500.0,0.1173858]
["bitfinex","BTCUSD",1733579452230,0.151702,99501.0,99500.0,0.11641539]
["bitfinex","BTCUSD",1733579455035,0.151702,99501.0,99500.0,0.11728329]
["bitfinex","BTCUSD",1733579461001,0.151702,99501.0,99500.0,0.20773597]
["bitfinex","BTCUSD",1733579461416,0.151702,99501.0,99500.0,0.11728329]
["bitfinex","BTCUSD",1733579461842,0.011,99501.0,99500.0,0.20773597]
["bitfinex","BTCUSD",1733579462466,0.011,99501.0,99500.0,0.11728329]
["bitfinex","BTCUSD",1733579462680,0.011,99501.0,99500.0,0.20774812]
["bitfinex","BTCUSD",1733579463992,0.011,99501.0,99500.0,0.20774388]
["bitfinex","BTCUSD",1733579464206,0.011,99501.0,99500.0,0.11728329]
["bitfinex","BTCUSD",1733579467593,0.0402396,99501.0,99500.0,0.11728329]
["bitfinex","BTCUSD",1733579470553,0.0402396,99501.0,99500.0,0.20772341]
["bitfinex","BTCUSD",1733579478996,0.011,99501.0,99500.0,0.20772341]
["bitfinex","BTCUSD",1733579487203,0.011,99501.0,99500.0,0.20771056]
["bitfinex","BTCUSD",1733579493928,0.011,99501.0,99500.0,0.11728329]
["bitfinex","BTCUSD",1733579498944,0.011,99501.0,99500.0,0.03758329]
["bitfinex","BTCUSD",1733579499101,0.011,99501.0,99500.0,0.12802051]
["bitfinex","BTCUSD",1733579499308,0.0402395,99501.0,99500.0,0.12802051]
["bitfinex","BTCUSD",1733579499518,0.0402395,99501.0,99500.0,0.03758329]
["bitfinex","BTCUSD",1733579500142,0.0402395,99501.0,99500.0,0.12802051]
["bitfinex","BTCUSD",1733579500349,0.0402395,99501.0,99500.0,0.09137623]
["bitfinex","BTCUSD",1733579500602,0.0402395,99501.0,99500.0,0.12802051]
["bitfinex","BTCUSD",1733579501567,0.0402395,99501.0,99500.0,0.03758329]
["bitfinex","BTCUSD",1733579501786,0.0402395,99501.0,99500.0,0.12802051]
["bitfinex","BTCUSD",1733579502613,0.0402395,99501.0,99500.0,0.03758329]
["bitfinex","BTCUSD",1733579503684,0.0402395,99501.0,99500.0,0.12802051]
["bitfinex","BTCUSD",1733579504123,0.0402395,99501.0,99500.0,0.03758329]
["bitfinex","BTCUSD",1733579504740,0.0402395,99501.0,99500.0,0.12802051]
["bitfinex","BTCUSD",1733579504947,0.0402395,99501.0,99500.0,0.03758329]
["bitfinex","BTCUSD",1733579505334,0.0402395,99501.0,99500.0,0.12802051]
["bitfinex","BTCUSD",1733579506169,0.0402395,99501.0,99500.0,0.03758329]
["bitfinex","BTCUSD",1733579506594,0.0402395,99501.0,99500.0,0.00093901]
["bitfinex","BTCUSD",1733579506940,0.0402395,99501.0,99500.0,0.03758329]
["bitfinex","BTCUSD",1733579517579,0.0402395,99501.0,99500.0,0.00093901]
["bitfinex","BTCUSD",1733579517788,0.0402395,99501.0,99500.0,0.03758329]
["bitfinex","BTCUSD",1733579518544,0.0402395,99501.0,99500.0,0.00093901]
["bitfinex","BTCUSD",1733579518958,0.0402395,99501.0,99500.0,0.03758329]
["bitfinex","BTCUSD",1733579526145,0.0402395,99501.0,99500.0,0.12800895]
["bitfinex","BTCUSD",1733579526766,0.0402395,99501.0,99500.0,0.03758329]
["bitfinex","BTCUSD",1733579532900,0.011,99501.0,99500.0,0.03758329]
["bitfinex","BTCUSD",1733579533314,0.011,99501.0,99500.0,0.12800895]
["bitfinex","BTCUSD",1733579533723,0.011,99501.0,99500.0,0.03758329]
["bitfinex","BTCUSD",1733579535207,0.011,99501.0,99500.0,0.12800895]
["bitfinex","BTCUSD",1733579536871,0.011,99501.0,99500.0,0.03758329]
["bitfinex","BTCUSD",1733579537076,0.0402395,99501.0,99500.0,0.03758329]
["bitfinex","BTCUSD",1733579537906,0.0402395,99501.0,99500.0,0.12800895]
["bitfinex","BTCUSD",1733579539106,0.0402395,99501.0,99500.0,0.03758329]
["bitfinex","BTCUSD",1733579539314,0.011,99501.0,99500.0,0.03758329]
["bitfinex","BTCUSD",1733579540531,0.011,99501.0,99500.0,0.12800895]
["bitfinex","BTCUSD",1733579542390,0.011,99501.0,99500.0,0.03758329]
["bitfinex","BTCUSD",1733579543459,0.011,99501.0,99500.0,0.12800895]
["bitfinex","BTCUSD",1733579543869,0.011,99501.0,99500.0,0.03758329]
["bitfinex","BTCUSD",1733579544079,0.0402395,99501.0,99500.0,0.12800895]
["bitfinex","BTCUSD",1733579546350,0.0402395,99501.0,99500.0,0.03758329]
["bitfinex","BTCUSD",1733579546483,0.0402395,99501.0,99500.0,0.12800895]
["bitfinex","BTCUSD",1733579546892,0.0402395,99501.0,99500.0,0.03758329]
["bitfinex","BTCUSD",1733579547799,0.0402395,99501.0,99500.0,0.12800895]
["bitfinex","BTCUSD",1733579548881,0.0402395,99501.0,99500.0,0.03758329]
["bitfinex","BTCUSD",1733579549446,0.0402395,99501.0,99500.0,0.12800895]
["bitfinex","BTCUSD",1733579549996,0.0402395,99501.0,99500.0,0.03758329]
["bitfinex","BTCUSD",1733579551643,0.0402395,99501.0,99500.0,0.12802381]
["bitfinex","BTCUSD",1733579552234,0.0402395,99501.0,99500.0,0.03758329]
["bitfinex","BTCUSD",1733579558724,0.011,99501.0,99500.0,0.03758329]
["bitfinex","BTCUSD",1733579559808,0.011,99501.0,99500.0,0.05942229]
["bitfinex","BTCUSD",1733579560659,0.011,99501.0,99500.0,0.14986281]
["bitfinex","BTCUSD",1733579561457,0.011,99501.0,99500.0,0.14986192]
["bitfinex","BTCUSD",1733579561866,0.011,99501.0,99500.0,0.05942229]
["bitfinex","BTCUSD",1733579562608,0.02240654,99501.0,99500.0,0.05942229]
["bitfinex","BTCUSD",1733579563259,0.02240654,99501.0,99500.0,0.08242229]
["bitfinex","BTCUSD",1733579564285,0.02240654,99501.0,99500.0,0.17286886]
["bitfinex","BTCUSD",1733579564495,0.02240654,99501.0,99500.0,0.08242229]
["bitfinex","BTCUSD",1733579564854,0.02240654,99501.0,99500.0,0.05942229]
["bitfinex","BTCUSD",1733579566924,0.011,99501.0,99500.0,0.05942229]
["bitfinex","BTCUSD",1733579569179,0.011,99501.0,99500.0,0.14987507]
["bitfinex","BTCUSD",1733579569582,0.011,99501.0,99500.0,0.05942229]
["bitfinex","BTCUSD",1733579570433,0.011,99501.0,99500.0,0.19509806]
["bitfinex","BTCUSD",1733579570866,0.011,99501.0,99500.0,0.05942229]
["bitfinex","BTCUSD",1733579571296,0.011,99501.0,99500.0,0.19509806]
["bitfinex","BTCUSD",1733579571753,0.011,99501.0,99500.0,0.05942229]
["bitfinex","BTCUSD",1733579571904,0.011,99501.0,99500.0,0.19509806]
["bitfinex","BTCUSD",1733579572306,0.011,99501.0,99500.0,0.05942229]
["bitfinex","BTCUSD",1733579572512,0.011,99501.0,99500.0,0.14986919]
["bitfinex","BTCUSD",1733579572979,0.011,99501.0,99500.0,0.05942229]
["bitfinex","BTCUSD",1733579573151,0.011,99501.0,99500.0,0.14987018]
["bitfinex","BTCUSD",1733579573545,0.011,99501.0,99500.0,0.05942229]
["bitfinex","BTCUSD",1733579574215,0.011,99501.0,99500.0,0.14986942]
["bitfinex","BTCUSD",1733579574372,0.011,99501.0,99500.0,0.14987068]
["bitfinex","BTCUSD",1733579574597,0.011,99501.0,99500.0,0.05942229]
["bitfinex","BTCUSD",1733579575506,0.011,99501.0,99500.0,0.19509806]
["bitfinex","BTCUSD",1733579575906,0.011,99501.0,99500.0,0.05942229]
["bitfinex","BTCUSD",1733579577507,0.0402395,99501.0,99500.0,0.19508281]
["bitfinex","BTCUSD",1733579578092,0.0402395,99501.0,99500.0,0.05942229]
["bitfinex","BTCUSD",1733579578346,0.0402395,99501.0,99500.0,0.19508421]
["bitfinex","BTCUSD",1733579579297,0.011,99501.0,99500.0,0.19508421]
["bitfinex","BTCUSD",1733579579949,0.011,99501.0,99500.0,0.1950817]
["bitfinex","BTCUSD",1733579580151,0.011,99501.0,99500.0,0.19508169]
["bitfinex","BTCUSD",1733579580358,0.011,99501.0,99500.0,0.19508259]
["bitfinex","BTCUSD",1733579580896,0.011,99501.0,99500.0,0.05942229]
["bitfinex","BTCUSD",1733579582178,0.011,99501.0,99500.0,0.19508259]
["bitfinex","BTCUSD",1733579582378,0.011,99501.0,99500.0,0.05942229]
["bitfinex","BTCUSD",1733579582578,0.0402395,99501.0,99500.0,0.19507985]
["bitfinex","BTCUSD",1733579582834,0.0402395,99501.0,99500.0,0.05942229]
["bitfinex","BTCUSD",1733579583261,0.0402395,99501.0,99500.0,0.19507985]
["bitfinex","BTCUSD",1733579583477,0.0402395,99501.0,99500.0,0.05942229]
["bitfinex","BTCUSD",1733579583680,0.0402395,99501.0,99500.0,0.19507985]
["bitfinex","BTCUSD",1733579583804,0.0402395,99501.0,99500.0,0.05942229]
["bitfinex","BTCUSD",1733579584167,0.0402395,99501.0,99500.0,0.19507985]
["bitfinex","BTCUSD",1733579584366,0.0402395,99501.0,99500.0,0.05942229]
["bitfinex","BTCUSD",1733579585855,0.011,99501.0,99500.0,0.05942229]
["bitfinex","BTCUSD",1733579586240,0.011,99501.0,99500.0,0.14986463]
["bitfinex","BTCUSD",1733579586838,0.011,99501.0,99500.0,0.05942229]
["bitfinex","BTCUSD",1733579591774,0.011,99501.0,99500.0,0.14986362]
["bitfinex","BTCUSD",1733579592176,0.011,99501.0,99500.0,0.05942229]
["bitfinex","BTCUSD",1733579593948,0.011,99501.0,99500.0,0.13922229]
["bitfinex","BTCUSD",1733579596491,0.011,99501.0,99500.0,0.3653283]
["bitfinex","BTCUSD",1733579596900,0.011,99501.0,99500.0,0.13922229]
["bitfinex","BTCUSD",1733579597914,0.007,99501.0,99500.0,0.19022727]
["bitfinex","BTCUSD",1733579598093,0.007,99501.0,99500.0,0.23752727]
["bitfinex","BTCUSD",1733579598309,0.009,99501.0,99500.0,0.3365518]
["bitfinex","BTCUSD",1733579598657,0.009,99501.0,99500.0,0.60764741]
["bitfinex","BTCUSD",1733579598658,0.002,99501.0,99500.0,0.60764741]
["bitfinex","BTCUSD",1733579598815,0.0017358,99510.0,99509.0,0.17733428]
["bitfinex","BTCUSD",1733579599011,0.0017358,99510.0,99509.0,0.53034704]
["bitfinex","BTCUSD",1733579599394,0.0017358,99510.0,99509.0,0.30443428]
["bitfinex","BTCUSD",1733579600626,0.0037358,99510.0,99509.0,0.30443428]
["bitfinex","BTCUSD",1733579600992,0.0037358,99510.0,99509.0,0.48507575]
["bitfinex","BTCUSD",1733579601430,0.0037358,99510.0,99509.0,0.4850432]
["bitfinex","BTCUSD",1733579602009,0.0037358,99510.0,99509.0,0.30443428]
["bitfinex","BTCUSD",1733579602438,0.0047358,99510.0,99509.0,0.30443428]
["bitfinex","BTCUSD",1733579603098,0.0047358,99510.0,99509.0,0.43987571]
["bitfinex","BTCUSD",1733579605050,0.0047358,99510.0,99509.0,0.30443428]
["bitfinex","BTCUSD",1733579606222,0.0047358,99510.0,99509.0,0.16374428]
["bitfinex","BTCUSD",1733579607384,0.0047358,99510.0,99509.0,0.25400339]
["bitfinex","BTCUSD",1733579608376,0.0047358,99510.0,99509.0,0.16374428]
["bitfinex","BTCUSD",1733579608638,0.01927748,99510.0,99508.0,0.09025911]
["bitfinex","BTCUSD",1733579608831,0.01927748,99510.0,99509.0,0.03664428]
["bitfinex","BTCUSD",1733579609027,0.01927748,99510.0,99502.0,0.13544143]
["bitfinex","BTCUSD",1733579609028,0.14069,99509.0,99508.0,0.03664428]
["bitfinex","BTCUSD",1733579609482,0.14069,99509.0,99501.0,0.0784]
["bitfinex","BTCUSD",1733579609483,0.04413345,99509.0,99504.0,0.09025911]
["bitfinex","BTCUSD",1733579609712,0.04413345,99509.0,99501.0,0.13544143]
["bitfinex","BTCUSD",1733579609713,0.04413345,99509.0,99508.0,0.03664428]
["bitfinex","BTCUSD",1733579610468,0.04513345,99509.0,99508.0,0.03664428]
["bitfinex","BTCUSD",1733579611248,0.001,99509.0,99508.0,0.03664428]
["bitfinex","BTCUSD",1733579612034,0.002,99509.0,99508.0,0.03664428]
["bitfinex","BTCUSD",1733579625178,0.002,99509.0,99506.0,0.03664428]
["bitfinex","BTCUSD",1733579625179,0.281384,99508.0,99506.0,0.03664428]
["bitfinex","BTCUSD",1733579625399,0.04258028,99507.0,99506.0,0.03664428]
["bitfinex","BTCUSD",1733579626688,0.14260979,99507.0,99504.0,0.03664428]
["bitfinex","BTCUSD",1733579626900,0.24072451,99506.0,99500.0,0.02277801]
["bitfinex","BTCUSD",1733579627100,0.24072451,99506.0,99500.0,0.05942229]
["bitfinex","BTCUSD",1733579627312,0.02860406,99505.0,99500.0,0.05942229]
["bitfinex","BTCUSD",1733579627526,0.140702,99501.0,99500.0,0.05942229]
["bitfinex","BTCUSD",1733579627737,0.24073151,99501.0,99500.0,0.05942229]
["bitfinex","BTCUSD",1733579628768,0.24573151,99501.0,99500.0,0.05942229]
["bitfinex","BTCUSD",1733579630012,0.24873151,99501.0,99500.0,0.05942229]
["bitfinex","BTCUSD",1733579630229,0.29960447,99501.0,99500.0,0.05942229]
["bitfinex","BTCUSD",1733579630449,0.30260447,99501.0,99500.0,0.05942229]
["bitfinex","BTCUSD",1733579630668,0.30260447,99501.0,99500.0,0.02277801]
["bitfinex","BTCUSD",1733579630882,0.30560447,99501.0,99500.0,0.02277801]
["bitfinex","BTCUSD",1733579631720,0.29960447,99501.0,99500.0,0.02277801]
["bitfinex","BTCUSD",1733579632139,0.30560447,99501.0,99500.0,0.02277801]
["bitfinex","BTCUSD",1733579632827,0.24673151,99501.0,99500.0,0.02277801]
["bitfinex","BTCUSD",1733579633044,0.146702,99501.0,99500.0,0.05942229]
["bitfinex","BTCUSD",1733579633262,0.150702,99501.0,99500.0,0.14112229]
["bitfinex","BTCUSD",1733579634334,0.01,99501.0,99500.0,0.14112229]
["bitfinex","BTCUSD",1733579634534,0.006,99501.0,99500.0,0.14112229]
["bitfinex","BTCUSD",1733579634959,0.281398,99503.0,99500.0,0.14112229]
["bitfinex","BTCUSD",1733579635168,0.005,99501.0,99500.0,0.14112229]
["bitfinex","BTCUSD",1733579635373,0.009,99501.0,99500.0,0.14112229]
["bitfinex","BTCUSD",1733579636369,0.004,99501.0,99500.0,0.14112229]
["bitfinex","BTCUSD",1733579636575,0.009,99501.0,99500.0,0.14112229]
["bitfinex","BTCUSD",1733579636830,0.005,99501.0,99500.0,0.14112229]
["bitfinex","BTCUSD",1733579637972,0.008,99501.0,99500.0,0.14112229]
["bitfinex","BTCUSD",1733579650583,0.008,99501.0,99500.0,0.18662229]
["bitfinex","BTCUSD",1733579651404,0.003,99501.0,99500.0,0.18662229]
["bitfinex","BTCUSD",1733579652218,0.005,99501.0,99500.0,0.18662229]
["bitfinex","BTCUSD",1733579652811,0.008,99501.0,99500.0,0.41215719]
["bitfinex","BTCUSD",1733579653117,0.005,99501.0,99500.0,0.41215719]
["bitfinex","BTCUSD",1733579653549,0.140683,99514.0,99500.0,0.33045719]
["bitfinex","BTCUSD",1733579653748,0.140683,99514.0,99506.0,0.09027259]
["bitfinex","BTCUSD",1733579653961,0.140683,99514.0,99505.0,0.09027259]
["bitfinex","BTCUSD",1733579654382,0.140683,99514.0,99506.0,0.09027259]
["bitfinex","BTCUSD",1733579654587,0.140683,99514.0,99505.0,0.09027259]
["bitfinex","BTCUSD",1733579654798,0.140683,99514.0,99504.0,0.09027259]
["bitfinex","BTCUSD",1733579655066,0.140683,99514.0,99501.0,0.0766]
["bitfinex","BTCUSD",1733579655067,0.0037358,99510.0,99505.0,0.09027259]
["bitfinex","BTCUSD",1733579655342,0.0037358,99510.0,99506.0,0.09027259]
["bitfinex","BTCUSD",1733579655788,0.0037358,99510.0,99507.0,0.09026448]
["bitfinex","BTCUSD",1733579655995,0.0037358,99510.0,99506.0,0.09026448]
["bitfinex","BTCUSD",1733579656213,0.0037358,99510.0,99503.0,0.13539673]
["bitfinex","BTCUSD",1733579656214,0.0047358,99510.0,99508.0,0.09026448]
["bitfinex","BTCUSD",1733579656423,0.0047358,99510.0,99506.0,0.09026448]
["bitfinex","BTCUSD",1733579656687,0.0047358,99510.0,99505.0,0.09026448]
["bitfinex","BTCUSD",1733579656949,0.0037358,99510.0,99506.0,0.09026448]
["bitfinex","BTCUSD",1733579657170,0.0027358,99510.0,99507.0,0.0766]
["bitfinex","BTCUSD",1733579658020,0.0047358,99510.0,99507.0,0.0766]
["bitfinex","BTCUSD",1733579658461,0.0037358,99510.0,99507.0,0.0766]
["bitfinex","BTCUSD",1733579658669,0.0017358,99510.0,99507.0,0.0766]
["bitfinex","BTCUSD",1733579658870,0.0027358,99510.0,99507.0,0.0766]
["bitfinex","BTCUSD",1733579658980,0.0047358,99510.0,99507.0,0.0766]
["bitfinex","BTCUSD",1733579659187,0.0037358,99510.0,99507.0,0.0766]
["bitfinex","BTCUSD",1733579659389,0.0047358,99510.0,99507.0,0.0766]
["bitfinex","BTCUSD",1733579686460,0.1454258,99510.0,99508.0,0.023]
["bitfinex","BTCUSD",1733579687293,0.1444258,99510.0,99508.0,0.023]
["bitfinex","BTCUSD",1733579687742,0.1424258,99510.0,99508.0,0.023]
["bitfinex","BTCUSD",1733579687958,0.1444258,99510.0,99508.0,0.023]
["bitfinex","BTCUSD",1733579688154,0.1454258,99510.0,99508.0,0.023]
["bitfinex","BTCUSD",1733579690302,0.1454258,99510.0,99508.0,0.11329562]
["bitfinex","BTCUSD",1733579690708,0.1454258,99510.0,99508.0,0.023]
["bitfinex","BTCUSD",1733579691463,0.1454258,99510.0,99508.0,0.11329562]
["bitfinex","BTCUSD",1733579691877,0.1454258,99510.0,99509.0,0.023]
["bitfinex","BTCUSD",1733579692203,0.0047358,99510.0,99508.0,0.023]
["bitfinex","BTCUSD",1733579692973,0.0047358,99510.0,99508.0,0.11329562]
["bitfinex","BTCUSD",1733579693138,0.0047358,99510.0,99508.0,0.023]
["bitfinex","BTCUSD",1733579693345,0.0037358,99510.0,99508.0,0.023]
["bitfinex","BTCUSD",1733579693553,0.0037358,99510.0,99509.0,0.09029562]
["bitfinex","BTCUSD",1733579693704,0.0027358,99510.0,99509.0,0.023]
["bitfinex","BTCUSD",1733579693908,0.0047358,99510.0,99508.0,0.023]
["bitfinex","BTCUSD",1733579694138,0.0017358,99510.0,99508.0,0.023]
["bitfinex","BTCUSD",1733579694363,0.0017358,99510.0,99508.0,0.11329562]
["bitfinex","BTCUSD",1733579694720,0.14069,99509.0,99508.0,0.023]
["bitfinex","BTCUSD",1733579695174,0.14069,99509.0,99508.0,0.11336458]
["bitfinex","BTCUSD",1733579695352,0.14069,99509.0,99508.0,0.023]
["bitfinex","BTCUSD",1733579695564,0.14069,99509.0,99508.0,0.11336458]
["bitfinex","BTCUSD",1733579695911,0.14069,99509.0,99508.0,0.023]
["bitfinex","BTCUSD",1733579696115,0.14069,99509.0,99508.0,0.15854687]
["bitfinex","BTCUSD",1733579696320,0.0037358,99510.0,99508.0,0.15854687]
["bitfinex","BTCUSD",1733579696733,0.001,99509.0,99508.0,0.15854687]
["bitfinex","BTCUSD",1733579696931,0.001,99509.0,99508.0,0.023]
["bitfinex","BTCUSD",1733579697104,0.0037358,99510.0,99508.0,0.15854687]
["bitfinex","BTCUSD",1733579697304,0.0017358,99510.0,99508.0,0.023]
["bitfinex","BTCUSD",1733579697515,0.001,99509.0,99508.0,0.023]
["bitfinex","BTCUSD",1733579697724,0.001,99509.0,99508.0,0.15854687]
["bitfinex","BTCUSD",1733579697977,0.001,99509.0,99508.0,0.023]
["bitfinex","BTCUSD",1733579698199,0.001,99509.0,99508.0,0.15854687]
["bitfinex","BTCUSD",1733579698399,0.001,99509.0,99508.0,0.023]
["bitfinex","BTCUSD",1733579699045,0.001,99509.0,99508.0,0.11339016]
["bitfinex","BTCUSD",1733579699283,0.001,99509.0,99508.0,0.023]
["bitfinex","BTCUSD",1733579699688,0.002,99509.0,99508.0,0.023]
["bitfinex","BTCUSD",1733579702067,0.002,99509.0,99508.0,0.15854687]
["bitfinex","BTCUSD",1733579702267,0.002,99509.0,99508.0,0.023]
["bitfinex","BTCUSD",1733579704462,0.002,99509.0,99508.0,0.11338667]
["bitfinex","BTCUSD",1733579704841,0.002,99509.0,99508.0,0.023]
["bitfinex","BTCUSD",1733579705759,0.002,99509.0,99508.0,0.11338466]
["bitfinex","BTCUSD",1733579706418,0.002,99509.0,99508.0,0.023]
["bitfinex","BTCUSD",1733579707953,0.002,99509.0,99508.0,0.11337516]
["bitfinex","BTCUSD",1733579708240,0.002,99509.0,99508.0,0.11337334]
["bitfinex","BTCUSD",1733579708446,0.002,99509.0,99508.0,0.1133761]
["bitfinex","BTCUSD",1733579708624,0.002,99509.0,99508.0,0.023]
["bitfinex","BTCUSD",1733579708987,0.002,99509.0,99508.0,0.15857116]
["bitfinex","BTCUSD",1733579709201,0.002,99509.0,99508.0,0.023]
["bitfinex","BTCUSD",1733579709831,0.002,99509.0,99508.0,0.11337573]
["bitfinex","BTCUSD",1733579710373,0.002,99509.0,99508.0,0.023]
["bitfinex","BTCUSD",1733579710782,0.002,99509.0,99508.0,0.11337169]
["bitfinex","BTCUSD",1733579711014,0.002,99509.0,99508.0,0.023]
["bitfinex","BTCUSD",1733579711435,0.002,99509.0,99508.0,0.113374]
["bitfinex","BTCUSD",1733579711656,0.140692,99508.0,99507.0,0.023]
["bitfinex","BTCUSD",1733579711878,0.140692,99508.0,99507.0,0.11337448]
["bitfinex","BTCUSD",1733579712289,0.140692,99508.0,99506.0,0.023]
["bitfinex","BTCUSD",1733579712940,0.140692,99508.0,99503.0,0.12701683]
["bitfinex","BTCUSD",1733579713154,0.140697,99504.0,99503.0,0.03664428]
["bitfinex","BTCUSD",1733579713356,0.24072651,99504.0,99503.0,0.03664428]
["bitfinex","BTCUSD",1733579713560,0.29798124,99504.0,99503.0,0.03664428]
["bitfinex","BTCUSD",1733579714387,0.29798124,99504.0,99503.0,0.06064428]
["bitfinex","BTCUSD",1733579715239,0.29798124,99504.0,99503.0,0.05964428]
["bitfinex","BTCUSD",1733579715908,0.28733042,99504.0,99503.0,0.05964428]
["bitfinex","BTCUSD",1733579716113,0.29033042,99504.0,99503.0,0.05964428]
["bitfinex","BTCUSD",1733579716753,0.29633042,99504.0,99503.0,0.05964428]
["bitfinex","BTCUSD",1733579717834,0.29633042,99504.0,99500.0,0.02277801]
["bitfinex","BTCUSD",1733579717835,0.29633042,99504.0,99501.0,0.023]
["bitfinex","BTCUSD",1733579718061,0.18457492,99503.0,99501.0,0.023]
["bitfinex","BTCUSD",1733579718960,0.18457492,99503.0,99501.0,0.05964428]
["bitfinex","BTCUSD",1733579719176,0.18457492,99503.0,99501.0,0.023]
["bitfinex","BTCUSD",1733579719379,0.18457492,99503.0,99502.0,0.023]
["bitfinex","BTCUSD",1733579719590,0.18457492,99503.0,99500.0,0.02277801]
["bitfinex","BTCUSD",1733579719591,0.18457492,99503.0,99501.0,0.023]
["bitfinex","BTCUSD",1733579719768,0.05643436,99502.0,99501.0,0.023]
["bitfinex","BTCUSD",1733579721210,0.05943436,99502.0,99501.0,0.05964428]
["bitfinex","BTCUSD",1733579722110,0.06443436,99502.0,99501.0,0.05964428]
["bitfinex","BTCUSD",1733579740355,0.06443436,99502.0,99501.0,0.023]
["bitfinex","BTCUSD",1733579740865,0.16446387,99502.0,99501.0,0.023]
["bitfinex","BTCUSD",1733579741037,0.16890542,99502.0,99501.0,0.023]
["bitfinex","BTCUSD",1733579761535,0.11247106,99502.0,99501.0,0.023]
["bitfinex","BTCUSD",1733579765557,0.11247106,99502.0,99501.0,0.13974428]
["bitfinex","BTCUSD",1733579765558,0.01244155,99502.0,99501.0,0.13974428]
["bitfinex","BTCUSD",1733579766097,0.01244155,99502.0,99501.0,0.18534428]
["bitfinex","BTCUSD",1733579766462,0.008,99502.0,99501.0,0.18534428]
["bitfinex","BTCUSD",1733579766668,0.008,99502.0,99501.0,0.32096453]
["bitfinex","BTCUSD",1733579768394,0.008,99502.0,99501.0,0.18534428]
["bitfinex","BTCUSD",1733579769023,0.140692,99508.0,99502.0,0.0801]
["bitfinex","BTCUSD",1733579769225,0.140692,99508.0,99505.0,0.023]
["bitfinex","BTCUSD",1733579769478,0.00446042,99507.0,99505.0,0.023]
["bitfinex","BTCUSD",1733579769858,0.140692,99508.0,99505.0,0.023]
["bitfinex","BTCUSD",1733579770319,0.148692,99508.0,99505.0,0.023]
["bitfinex","BTCUSD",1733579770524,0.140692,99508.0,99505.0,0.023]
["bitfinex","BTCUSD",1733579770730,0.01146042,99507.0,99505.0,0.023]
["bitfinex","BTCUSD",1733579772037,0.00446042,99507.0,99505.0,0.023]
["bitfinex","BTCUSD",1733579772450,0.00446042,99507.0,99505.0,0.024]
["bitfinex","BTCUSD",1733579772668,0.00446042,99507.0,99505.0,0.023]
["bitfinex","BTCUSD",1733579772871,0.00446042,99507.0,99505.0,0.024]
["bitfinex","BTCUSD",1733579772872,0.01046042,99507.0,99505.0,0.024]
["bitfinex","BTCUSD",1733579773495,0.01346042,99507.0,99505.0,0.024]
["bitfinex","BTCUSD",1733579777844,0.140695,99506.0,99505.0,0.024]
["bitfinex","BTCUSD",1733579778207,0.14518119,99506.0,99505.0,0.024]
["bitfinex","BTCUSD",1733579778662,0.14518119,99506.0,99505.0,0.023]
["bitfinex","BTCUSD",1733579779084,0.15118119,99506.0,99505.0,0.024]
["bitfinex","BTCUSD",1733579779755,0.14518119,99506.0,99505.0,0.023]
["bitfinex","BTCUSD",1733579780198,0.14818119,99506.0,99505.0,0.024]
["bitfinex","BTCUSD",1733579780351,0.15418119,99506.0,99505.0,0.024]
["bitfinex","BTCUSD",1733579780762,0.15118119,99506.0,99505.0,0.024]
["bitfinex","BTCUSD",1733579781068,0.15318119,99506.0,99505.0,0.024]
["bitfinex","BTCUSD",1733579782600,0.15618119,99506.0,99505.0,0.024]
["bitfinex","BTCUSD",1733579786847,0.01548619,99506.0,99505.0,0.024]
["bitfinex","BTCUSD",1733579788225,0.01548619,99506.0,99505.0,0.06064428]
["bitfinex","BTCUSD",1733579790588,0.01348619,99506.0,99505.0,0.06064428]
["bitfinex","BTCUSD",1733579790737,0.01348619,99506.0,99505.0,0.06816978]
["bitfinex","BTCUSD",1733579790955,0.01548619,99506.0,99505.0,0.06064428]
["bitfinex","BTCUSD",1733579791351,0.01348619,99506.0,99505.0,0.05964428]
["bitfinex","BTCUSD",1733579791636,0.00448619,99506.0,99505.0,0.05964428]
["bitfinex","BTCUSD",1733579791841,0.00748619,99506.0,99505.0,0.05964428]
["bitfinex","BTCUSD",1733579791974,0.00448619,99506.0,99505.0,0.05964428]
["bitfinex","BTCUSD",1733579792181,0.0017358,99510.0,99505.0,0.05964428]
["bitfinex","BTCUSD",1733579792410,0.0017358,99510.0,99509.0,0.05964428]
["bitfinex","BTCUSD",1733579793401,0.0037358,99510.0,99509.0,0.05964428]
["bitfinex","BTCUSD",1733579793600,0.0037358,99510.0,99509.0,0.13954428]
["bitfinex","BTCUSD",1733579794301,0.0047358,99510.0,99509.0,0.13954428]
["bitfinex","BTCUSD",1733579794651,0.0027358,99510.0,99509.0,0.13954428]
["bitfinex","BTCUSD",1733579794845,0.0047358,99510.0,99509.0,0.13954428]
["bitfinex","BTCUSD",1733579795260,0.0027358,99510.0,99509.0,0.13954428]
["bitfinex","BTCUSD",1733579795687,0.0017358,99510.0,99509.0,0.13954428]
["bitfinex","BTCUSD",1733579801226,0.00623333,99510.0,99509.0,0.13954428]
["bitfinex","BTCUSD",1733579801445,0.0017358,99510.0,99509.0,0.13954428]
["bitfinex","BTCUSD",1733579801736,0.00623333,99510.0,99509.0,0.13954428]
["bitfinex","BTCUSD",1733579801908,0.0017358,99510.0,99509.0,0.13954428]
["bitfinex","BTCUSD",1733579802089,0.00623333,99510.0,99509.0,0.13954428]
["bitfinex","BTCUSD",1733579802292,0.0017358,99510.0,99509.0,0.13954428]
["bitfinex","BTCUSD",1733579802508,0.00623243,99510.0,99509.0,0.13954428]
["bitfinex","BTCUSD",1733579807275,0.0017358,99510.0,99509.0,0.2095174]
["bitfinex","BTCUSD",1733579807606,0.0017358,99510.0,99509.0,0.34486816]
["bitfinex","BTCUSD",1733579809552,0.0017358,99510.0,99509.0,0.34490196]
["bitfinex","BTCUSD",1733579814126,0.0017358,99510.0,99509.0,0.32482884]
["bitfinex","BTCUSD",1733579814605,0.0017358,99510.0,99509.0,0.18944428]
["bitfinex","BTCUSD",1733579814793,0.0017358,99510.0,99509.0,0.19044907]
["bitfinex","BTCUSD",1733579815244,0.0017358,99510.0,99509.0,0.19344907]
["bitfinex","BTCUSD",1733579817950,0.0017358,99510.0,99509.0,0.3288082]
["bitfinex","BTCUSD",1733579818149,0.0017358,99510.0,99509.0,0.32780341]
["bitfinex","BTCUSD",1733579819451,0.0017358,99510.0,99509.0,0.32774966]
["bitfinex","BTCUSD",1733579825250,0.0017358,99510.0,99509.0,0.19244428]
["bitfinex","BTCUSD",1733579825369,0.0017358,99510.0,99509.0,0.19344909]
["bitfinex","BTCUSD",1733579833418,0.0017358,99510.0,99509.0,0.2934786]
["bitfinex","BTCUSD",1733579833636,0.0017358,99510.0,99509.0,0.34247379]
["bitfinex","BTCUSD",1733579834238,0.0017358,99510.0,99509.0,0.61303334]
["bitfinex","BTCUSD",1733579835300,0.0017358,99510.0,99509.0,0.34247379]
["bitfinex","BTCUSD",1733579835981,0.0017358,99510.0,99509.0,0.61303334]
["bitfinex","BTCUSD",1733579836135,0.0017358,99510.0,99509.0,0.34247379]
["bitfinex","BTCUSD",1733579836479,0.0017358,99510.0,99509.0,0.61303334]
["bitfinex","BTCUSD",1733579837214,0.0017358,99510.0,99509.0,0.61299406]
["bitfinex","BTCUSD",1733579837876,0.0017358,99510.0,99509.0,0.61301182]
["bitfinex","BTCUSD",1733579839371,0.0017358,99510.0,99509.0,0.34247379]
["bitfinex","BTCUSD",1733579839581,0.0017358,99510.0,99509.0,0.61301182]
["bitfinex","BTCUSD",1733579840153,0.0017358,99510.0,99509.0,0.34247379]
["bitfinex","BTCUSD",1733579850965,0.0017358,99510.0,99509.0,0.03964428]
["bitfinex","BTCUSD",1733579851374,0.0017358,99510.0,99509.0,0.26506404]
["bitfinex","BTCUSD",1733579851508,0.00675125,99510.0,99509.0,0.03964428]
["bitfinex","BTCUSD",1733579851945,0.0017358,99510.0,99509.0,0.03964428]
["bitfinex","BTCUSD",1733579852148,0.0017358,99510.0,99509.0,0.06264428]
["bitfinex","BTCUSD",1733579852615,0.0017358,99510.0,99509.0,0.19795584]
["bitfinex","BTCUSD",1733579852789,0.00675125,99510.0,99509.0,0.19795584]
["bitfinex","BTCUSD",1733579854457,0.00675125,99510.0,99509.0,0.06264428]
["bitfinex","BTCUSD",1733579855089,0.00675125,99510.0,99509.0,0.19795584]
["bitfinex","BTCUSD",1733579855284,0.00675125,99510.0,99509.0,0.06264428]
["bitfinex","BTCUSD",1733579857093,0.00675125,99510.0,99509.0,0.19795584]
["bitfinex","BTCUSD",1733579857612,0.0017358,99510.0,99509.0,0.19795584]
["bitfinex","BTCUSD",1733579857793,0.0017358,99510.0,99509.0,0.15285774]
["bitfinex","BTCUSD",1733579858000,0.0017358,99510.0,99509.0,0.06264428]
["bitfinex","BTCUSD",1733579858217,0.00675125,99510.0,99509.0,0.06264428]
["bitfinex","BTCUSD",1733579858467,0.0017358,99510.0,99509.0,0.06264428]
["bitfinex","BTCUSD",1733579858906,0.0017358,99510.0,99509.0,0.026]
["bitfinex","BTCUSD",1733579859121,0.0017358,99510.0,99509.0,0.03964428]
["bitfinex","BTCUSD",1733579859322,0.00675125,99510.0,99509.0,0.03964428]
["bitfinex","BTCUSD",1733579859959,0.00675125,99510.0,99509.0,0.03664428]
["bitfinex","BTCUSD",1733579860477,0.08335125,99510.0,99509.0,0.06164428]
["bitfinex","BTCUSD",1733579860936,0.08335125,99510.0,99509.0,0.06064428]
["bitfinex","BTCUSD",1733579861551,0.08335125,99510.0,99509.0,0.05964428]
["bitfinex","BTCUSD",1733579861764,0.08335125,99510.0,99509.0,0.06064428]
["bitfinex","BTCUSD",1733579862190,0.08335125,99510.0,99509.0,0.05964428]
["bitfinex","BTCUSD",1733579862419,0.13389168,99510.0,99509.0,0.024]
["bitfinex","BTCUSD",1733579862636,0.18199168,99510.0,99509.0,0.024]
["bitfinex","BTCUSD",1733579862838,0.0796,99508.0,99505.0,0.023]
["bitfinex","BTCUSD",1733579863062,0.17962951,99508.0,99505.0,0.023]
["bitfinex","BTCUSD",1733579863273,0.06185539,99507.0,99505.0,0.023]
["bitfinex","BTCUSD",1733579863727,0.0796,99506.0,99505.0,0.023]
["bitfinex","BTCUSD",1733579864153,0.08451537,99506.0,99501.0,0.023]
["bitfinex","BTCUSD",1733579864379,0.140696,99505.0,99501.0,0.023]
["bitfinex","BTCUSD",1733579864607,0.140699,99503.0,99501.0,0.023]
["bitfinex","BTCUSD",1733579865024,0.00491528,99502.0,99501.0,0.023]
["bitfinex","BTCUSD",1733579865454,0.00491528,99502.0,99501.0,0.024]
["bitfinex","BTCUSD",1733579865674,0.00491528,99502.0,99501.0,0.023]
["bitfinex","BTCUSD",1733579866610,0.00891528,99502.0,99501.0,0.023]
["bitfinex","BTCUSD",1733579866851,0.07731005,99502.0,99501.0,0.023]
["bitfinex","BTCUSD",1733579867087,0.07931005,99502.0,99501.0,0.023]
["bitfinex","BTCUSD",1733579870244,0.17933956,99502.0,99501.0,0.023]
["bitfinex","BTCUSD",1733579871370,0.18963691,99502.0,99501.0,0.023]
["bitfinex","BTCUSD",1733579872244,0.17933956,99502.0,99501.0,0.023]
["bitfinex","BTCUSD",1733579873318,0.140702,99501.0,99500.0,0.04577801]
["bitfinex","BTCUSD",1733579873520,0.31616666,99501.0,99500.0,0.04577801]
["bitfinex","BTCUSD",1733579873964,0.32108183,99501.0,99500.0,0.04577801]
["bitfinex","BTCUSD",1733579874832,0.32408183,99501.0,99500.0,0.04577801]
["bitfinex","BTCUSD",1733579875270,0.32608183,99501.0,99500.0,0.04577801]
["bitfinex","BTCUSD",1733579878848,0.32608183,99501.0,99500.0,0.02277801]
["bitfinex","BTCUSD",1733579879687,0.15061717,99501.0,99500.0,0.04577801]
["bitfinex","BTCUSD",1733579882555,0.15061717,99501.0,99500.0,0.02277801]
["bitfinex","BTCUSD",1733579885701,0.25064668,99501.0,99500.0,0.02277801]
["bitfinex","BTCUSD",1733579936988,0.34110577,99501.0,99500.0,0.02277801]
["bitfinex","BTCUSD",1733579937143,0.35046202,99501.0,99500.0,0.02277801]
["bitfinex","BTCUSD",1733579940306,0.44092111,99501.0,99500.0,0.02277801]
["bitfinex","BTCUSD",1733579940504,0.35046202,99501.0,99500.0,0.02277801]
["bitfinex","BTCUSD",1733579945679,0.35015936,99501.0,99500.0,0.02277801]
["bitfinex","BTCUSD",1733579949155,0.44060916,99501.0,99500.0,0.02277801]
["bitfinex","BTCUSD",1733579949360,0.35015936,99501.0,99500.0,0.02277801]
["bitfinex","BTCUSD",1733579967191,0.44062457,99501.0,99500.0,0.02277801]
["bitfinex","BTCUSD",1733579967836,0.35015936,99501.0,99500.0,0.02277801]
["bitfinex","BTCUSD",1733579968420,0.4406253,99501.0,99500.0,0.02277801]
["bitfinex","BTCUSD",1733579968847,0.35015936,99501.0,99500.0,0.02277801]
["bitfinex","BTCUSD",1733579974029,0.44062478,99501.0,99500.0,0.02277801]
["bitfinex","BTCUSD",1733579976558,0.35015936,99501.0,99500.0,0.02277801]
["bitfinex","BTCUSD",1733579976764,0.44062478,99501.0,99500.0,0.02277801]
["bitfinex","BTCUSD",1733579976955,0.53109125,99501.0,99500.0,0.02277801]
["bitfinex","BTCUSD",1733579977155,0.35015936,99501.0,99500.0,0.02277801]
["bitfinex","BTCUSD",1733579979980,0.56704928,99501.0,99500.0,1e-08]
["bitfinex","BTCUSD",1733579980194,0.61227925,99501.0,99490.0,9.1e-07]
["bitfinex","BTCUSD",1733579980365,0.140716,99491.0,99490.0,9.3e-07]
["bitfinex","BTCUSD",1733579980561,0.24074551,99491.0,99490.0,9.3e-07]
["bitfinex","BTCUSD",1733579980763,0.24532863,99491.0,99490.0,9.3e-07]
["bitfinex","BTCUSD",1733579980966,0.38101528,99491.0,99490.0,9.3e-07]
["bitfinex","BTCUSD",1733579981119,0.24532863,99491.0,99490.0,9.3e-07]
["bitfinex","BTCUSD",1733579981321,0.30654738,99491.0,99490.0,9.3e-07]
["bitfinex","BTCUSD",1733579981755,0.30854738,99491.0,99490.0,9.3e-07]
["bitfinex","BTCUSD",1733579981952,1.82847649,99491.0,99490.0,9.3e-07]
["bitfinex","BTCUSD",1733579982176,1.82947649,99491.0,99490.0,9.3e-07]
["bitfinex","BTCUSD",1733579983266,1.91983014,99491.0,99490.0,9.3e-07]
["bitfinex","BTCUSD",1733579983973,1.82947649,99491.0,99490.0,9.3e-07]
["bitfinex","BTCUSD",1733579984393,1.91981205,99491.0,99490.0,9.3e-07]
["bitfinex","BTCUSD",1733579985275,1.82947649,99491.0,99490.0,9.3e-07]
["bitfinex","BTCUSD",1733579987589,1.82947649,99491.0,99490.0,3e-08]
["bitfinex","BTCUSD",1733579991552,1.80954738,99491.0,99490.0,3e-08]
["bitfinex","BTCUSD",1733580002143,0.14829912,99491.0,99490.0,0.03664431]
["bitfinex","BTCUSD",1733580002370,0.14829912,99491.0,99490.0,0.16074431]
["bitfinex","BTCUSD",1733580017891,0.143716,99491.0,99490.0,0.16074431]
["bitfinex","BTCUSD",1733580018741,0.003,99491.0,99490.0,0.16074431]
["bitfinex","BTCUSD",1733580030258,0.003,99491.0,99490.0,0.16174928]
["bitfinex","BTCUSD",1733580030481,0.003,99491.0,99490.0,0.18474928]
["bitfinex","BTCUSD",1733580030684,0.003,99491.0,99490.0,0.33477875]
["bitfinex","BTCUSD",1733580030910,0.003,99491.0,99490.0,0.33377382]
["bitfinex","BTCUSD",1733580031747,0.001,99491.0,99490.0,0.33377382]
["bitfinex","BTCUSD",1733580032422,0.0017364,99500.0,99499.0,0.05964428]
["bitfinex","BTCUSD",1733580032624,0.0017364,99500.0,99499.0,0.18794915]
["bitfinex","BTCUSD",1733580034997,0.0017364,99500.0,99499.0,0.18994915]
["bitfinex","BTCUSD",1733580039685,0.0017364,99500.0,99499.0,0.33997866]
["bitfinex","BTCUSD",1733580039911,0.0017364,99500.0,99499.0,0.33897379]
["bitfinex","BTCUSD",1733580040100,0.0017364,99500.0,99499.0,0.56404931]
["bitfinex","BTCUSD",1733580040299,0.0017364,99500.0,99499.0,0.33897379]
["bitfinex","BTCUSD",1733580040512,0.0017364,99500.0,99499.0,0.56404931]
["bitfinex","BTCUSD",1733580040676,0.0017364,99500.0,99499.0,0.33897379]
["bitfinex","BTCUSD",1733580051226,0.0017364,99500.0,99499.0,0.33697379]
["bitfinex","BTCUSD",1733580051359,0.0017364,99500.0,99499.0,0.33797379]
["bitfinex","BTCUSD",1733580051583,0.0017364,99500.0,99499.0,0.34847078]
["bitfinex","BTCUSD",1733580051789,0.0017364,99500.0,99499.0,0.34097379]
["bitfinex","BTCUSD",1733580051998,0.0017364,99500.0,99499.0,0.34847069]
["bitfinex","BTCUSD",1733580056647,0.0017364,99500.0,99499.0,0.38583763]
["bitfinex","BTCUSD",1733580056865,0.0017364,99500.0,99499.0,0.34847069]
["bitfinex","BTCUSD",1733580059191,0.0017364,99500.0,99499.0,0.34847879]
["bitfinex","BTCUSD",1733580059847,0.0017364,99500.0,99499.0,0.29847879]
["bitfinex","BTCUSD",1733580060054,0.0017364,99500.0,99499.0,0.04814928]
["bitfinex","BTCUSD",1733580060673,0.00616382,99500.0,99499.0,0.04814928]
["bitfinex","BTCUSD",1733580060882,0.00616382,99500.0,99499.0,0.04514928]
["bitfinex","BTCUSD",1733580061086,0.00616382,99500.0,99499.0,0.03664428]
["bitfinex","BTCUSD",1733580061394,0.00616382,99500.0,99499.0,0.03964428]
["bitfinex","BTCUSD",1733580061615,0.00616382,99500.0,99499.0,0.001]
["bitfinex","BTCUSD",1733580061760,0.14686682,99500.0,99499.0,0.03864428]
["bitfinex","BTCUSD",1733580061969,0.1896929,99500.0,99499.0,0.03864428]
["bitfinex","BTCUSD",1733580062244,0.19184172,99500.0,99499.0,0.03664428]
["bitfinex","BTCUSD",1733580062869,0.19184172,99500.0,99493.0,0.03664428]
["bitfinex","BTCUSD",1733580063086,0.140712,99494.0,99493.0,0.03664428]
["bitfinex","BTCUSD",1733580063760,0.14522098,99494.0,99493.0,0.03664428]
["bitfinex","BTCUSD",1733580065340,0.14722098,99494.0,99493.0,0.03664428]
["bitfinex","BTCUSD",1733580065784,0.15022098,99494.0,99493.0,0.03664428]
["bitfinex","BTCUSD",1733580079150,0.00950898,99494.0,99493.0,0.11894428]
["bitfinex","BTCUSD",1733580079355,0.005,99494.0,99493.0,0.16864428]
["bitfinex","BTCUSD",1733580079588,0.005,99494.0,99493.0,0.43339173]
["bitfinex","BTCUSD",1733580079859,0.005,99494.0,99493.0,0.43238679]
["bitfinex","BTCUSD",1733580080708,0.005,99494.0,99493.0,0.48238679]
["bitfinex","BTCUSD",1733580081761,0.005,99494.0,99493.0,0.49242181]
["bitfinex","BTCUSD",1733580082260,0.002,99494.0,99493.0,0.49242181]
["bitfinex","BTCUSD",1733580082493,0.0017364,99500.0,99499.0,0.03664428]
["bitfinex","BTCUSD",1733580082649,0.0017364,99500.0,99499.0,0.16067864]
["bitfinex","BTCUSD",1733580083783,0.0017364,99500.0,99499.0,0.16267864]
["bitfinex","BTCUSD",1733580085807,0.0017364,99500.0,99499.0,0.16367864]
["bitfinex","BTCUSD",1733580087078,0.0017364,99500.0,99499.0,0.23997864]
["bitfinex","BTCUSD",1733580087280,0.0017364,99500.0,99499.0,0.23897379]
["bitfinex","BTCUSD",1733580105611,0.0017364,99500.0,99499.0,0.27920179]
["bitfinex","BTCUSD",1733580109586,0.0017364,99500.0,99499.0,0.32920179]
["bitfinex","BTCUSD",1733580112629,0.0017364,99500.0,99499.0,0.46414603]
["bitfinex","BTCUSD",1733580113767,0.0017364,99500.0,99499.0,0.49550385]
["bitfinex","BTCUSD",1733580114341,0.0017364,99500.0,99499.0,0.36055961]
["bitfinex","BTCUSD",1733580115622,0.0017364,99500.0,99499.0,0.54048527]
["bitfinex","BTCUSD",1733580116458,0.0017364,99500.0,99499.0,0.5406734]
["bitfinex","BTCUSD",1733580116675,0.0017364,99500.0,99499.0,0.36055961]
["bitfinex","BTCUSD",1733580117087,0.0017364,99500.0,99499.0,0.54071109]
["bitfinex","BTCUSD",1733580117519,0.0017364,99500.0,99499.0,0.36055961]
["bitfinex","BTCUSD",1733580118651,0.0017364,99500.0,99499.0,0.58570184]
["bitfinex","BTCUSD",1733580119655,0.0017364,99500.0,99499.0,0.36055961]
["bitfinex","BTCUSD",1733580123637,0.0017364,99500.0,99499.0,0.63103903]
["bitfinex","BTCUSD",1733580124485,0.0017364,99500.0,99499.0,0.36055961]
["bitfinex","BTCUSD",1733580137942,0.0017364,99500.0,99499.0,0.85674175]
["bitfinex","BTCUSD",1733580138138,0.0017358,99510.0,99509.0,0.22733428]
["bitfinex","BTCUSD",1733580138348,0.0017358,99510.0,99509.0,0.47176379]
["bitfinex","BTCUSD",1733580138948,0.0017358,99510.0,99509.0,0.503129]
["bitfinex","BTCUSD",1733580139540,0.0017358,99510.0,99509.0,0.95305281]
["bitfinex","BTCUSD",1733580139734,0.0017358,99510.0,99509.0,0.553129]
["bitfinex","BTCUSD",1733580140006,0.0017358,99510.0,99509.0,0.57316465]
["bitfinex","BTCUSD",1733580140224,0.0017358,99510.0,99509.0,0.57516465]
["bitfinex","BTCUSD",1733580140395,0.0017358,99510.0,99509.0,0.57616465]
["bitfinex","BTCUSD",1733580140759,0.0027358,99510.0,99509.0,0.57416465]
["bitfinex","BTCUSD",1733580140938,0.0037358,99510.0,99509.0,0.58116465]
["bitfinex","BTCUSD",1733580141110,0.0037358,99510.0,99509.0,0.57416465]
["bitfinex","BTCUSD",1733580141526,0.0037358,99510.0,99509.0,0.58216465]
["bitfinex","BTCUSD",1733580141527,0.0047358,99510.0,99509.0,0.58216465]
["bitfinex","BTCUSD",1733580141935,0.0037358,99510.0,99509.0,0.58116465]
["bitfinex","BTCUSD",1733580142186,0.0037358,99510.0,99509.0,0.58516465]
["bitfinex","BTCUSD",1733580142758,0.0037358,99510.0,99509.0,0.58116465]
["bitfinex","BTCUSD",1733580142917,0.0037358,99510.0,99509.0,0.58516465]
["bitfinex","BTCUSD",1733580144615,0.0037358,99510.0,99509.0,0.59534202]
["bitfinex","BTCUSD",1733580148310,0.0037358,99510.0,99509.0,0.99409821]
["bitfinex","BTCUSD",1733580148829,0.0037358,99510.0,99509.0,0.59534202]
["bitfinex","BTCUSD",1733580149033,0.0037358,99510.0,99509.0,0.99409152]
["bitfinex","BTCUSD",1733580149422,0.0037358,99510.0,99509.0,0.59534202]
["bitfinex","BTCUSD",1733580149680,0.0037358,99510.0,99509.0,0.99409152]
["bitfinex","BTCUSD",1733580150600,0.0037358,99510.0,99509.0,0.59534202]
["bitfinex","BTCUSD",1733580158648,0.0037358,99510.0,99509.0,0.74534202]
["bitfinex","BTCUSD",1733580158849,0.0037358,99510.0,99509.0,1.14391459]
["bitfinex","BTCUSD",1733580159268,0.0037358,99510.0,99509.0,0.74534202]
["bitfinex","BTCUSD",1733580159472,0.0037358,99510.0,99509.0,1.14387423]
["bitfinex","BTCUSD",1733580159683,0.0017366,99540.0,99539.0,0.17729228]
["bitfinex","BTCUSD",1733580159846,0.0017366,99540.0,99539.0,0.17829678]
["bitfinex","BTCUSD",1733580160933,0.0017945,99540.0,99539.0,0.30132629]
["bitfinex","BTCUSD",1733580161139,0.0017945,99540.0,99539.0,0.48024391]
["bitfinex","BTCUSD",1733580161369,0.0017945,99540.0,99539.0,0.30032179]
["bitfinex","BTCUSD",1733580162248,0.0017945,99540.0,99539.0,0.35032179]
["bitfinex","BTCUSD",1733580162390,0.0017945,99540.0,99539.0,0.65616137]
["bitfinex","BTCUSD",1733580162604,0.0017945,99540.0,99539.0,0.6763131]
["bitfinex","BTCUSD",1733580162804,0.0017945,99540.0,99539.0,0.45257352]
["bitfinex","BTCUSD",1733580163746,0.0017945,99540.0,99539.0,0.6792733]
["bitfinex","BTCUSD",1733580165356,0.0017945,99540.0,99539.0,0.45457352]
["bitfinex","BTCUSD",1733580166952,0.0017945,99540.0,99539.0,0.46466248]
["bitfinex","BTCUSD",1733580168198,0.0017945,99540.0,99539.0,0.64435413]
["bitfinex","BTCUSD",1733580168389,0.0017945,99540.0,99539.0,0.64435929]
["bitfinex","BTCUSD",1733580170129,0.0017945,99540.0,99539.0,0.51325929]
["bitfinex","BTCUSD",1733580170337,0.0017945,99540.0,99539.0,0.03964428]
["bitfinex","BTCUSD",1733580170756,0.00690149,99540.0,99539.0,0.03964428]
["bitfinex","BTCUSD",1733580171106,0.02978783,99540.0,99539.0,0.03964428]
["bitfinex","BTCUSD",1733580171307,0.10628783,99540.0,99539.0,0.03964428]
["bitfinex","BTCUSD",1733580171914,0.10628783,99540.0,99539.0,0.03764428]
["bitfinex","BTCUSD",1733580172122,0.10628783,99540.0,99539.0,0.03664428]
["bitfinex","BTCUSD",1733580172387,0.08540149,99540.0,99539.0,0.03664428]
["bitfinex","BTCUSD",1733580172591,0.08440149,99540.0,99539.0,0.03664428]
["bitfinex","BTCUSD",1733580172975,0.08540149,99540.0,99539.0,0.03664428]
["bitfinex","BTCUSD",1733580173224,0.08394579,99540.0,99539.0,0.03664428]
["bitfinex","BTCUSD",1733580174297,0.08494579,99540.0,99539.0,0.03664428]
["bitfinex","BTCUSD",1733580175149,0.08294579,99540.0,99539.0,0.03664428]
["bitfinex","BTCUSD",1733580175355,0.08194579,99540.0,99539.0,0.03664428]
["bitfinex","BTCUSD",1733580175567,0.08294579,99540.0,99539.0,0.03664428]
["bitfinex","BTCUSD",1733580175992,0.08494579,99540.0,99539.0,0.03664428]
["bitfinex","BTCUSD",1733580176203,0.08194579,99540.0,99539.0,0.03664428]
["bitfinex","BTCUSD",1733580176652,0.08394579,99540.0,99539.0,0.03664428]
["bitfinex","BTCUSD",1733580176862,0.0788388,99540.0,99539.0,0.03664428]
["bitfinex","BTCUSD",1733580177506,0.0798388,99540.0,99539.0,0.03664428]
["bitfinex","BTCUSD",1733580180374,0.0033388,99540.0,99539.0,0.03664428]
["bitfinex","BTCUSD",1733580182235,0.0023388,99540.0,99539.0,0.03664428]
["bitfinex","BTCUSD",1733580182572,0.0003388,99540.0,99539.0,0.03664428]
["bitfinex","BTCUSD",1733580182724,0.0013388,99540.0,99539.0,0.03664428]
["bitfinex","BTCUSD",1733580183541,0.0779388,99540.0,99539.0,0.03664428]
["bitfinex","BTCUSD",1733580184244,0.0789388,99540.0,99539.0,0.03664428]
["bitfinex","BTCUSD",1733580195357,0.12902488,99540.0,99539.0,0.03664428]
["bitfinex","BTCUSD",1733580195797,0.0789388,99540.0,99539.0,0.03664428]
["bitfinex","BTCUSD",1733580201161,0.0023388,99540.0,99539.0,0.03664428]
["bitfinex","BTCUSD",1733580211131,0.0023388,99540.0,99530.0,0.03751208]
["bitfinex","BTCUSD",1733580211358,0.0023388,99540.0,99530.0,0.0008678]
["bitfinex","BTCUSD",1733580211359,0.140658,99532.0,99530.0,0.0008678]
["bitfinex","BTCUSD",1733580211571,0.0140658,99531.0,99530.0,0.0008678]
["bitfinex","BTCUSD",1733580213296,0.140658,99532.0,99530.0,0.0038678]
["bitfinex","BTCUSD",1733580213498,0.140658,99532.0,99530.0,0.0058678]
["bitfinex","BTCUSD",1733580214123,0.140658,99532.0,99530.0,0.0038678]
["bitfinex","BTCUSD",1733580215022,0.0759,99531.0,99530.0,0.0038678]
["bitfinex","BTCUSD",1733580215196,0.0759,99531.0,99530.0,0.0008678]
["bitfinex","BTCUSD",1733580215410,0.0759,99531.0,99530.0,0.0028678]
["bitfinex","BTCUSD",1733580215642,0.1302066,99531.0,99530.0,0.0038678]
["bitfinex","BTCUSD",1733580215855,0.1302066,99531.0,99530.0,0.0018678]
["bitfinex","BTCUSD",1733580216056,0.1302066,99531.0,99530.0,0.0038678]
["bitfinex","BTCUSD",1733580216475,0.1302066,99531.0,99530.0,0.0018678]
["bitfinex","BTCUSD",1733580216707,0.1302066,99531.0,99530.0,0.0028678]
["bitfinex","BTCUSD",1733580217759,0.24036401,99531.0,99530.0,0.0028678]
["bitfinex","BTCUSD",1733580218905,0.18605741,99531.0,99530.0,0.0028678]
["bitfinex","BTCUSD",1733580222267,0.17592951,99531.0,99530.0,0.0028678]
["bitfinex","BTCUSD",1733580229797,1.67592951,99531.0,99530.0,0.0028678]
["bitfinex","BTCUSD",1733580230271,2.37592951,99531.0,99530.0,0.0028678]
["bitfinex","BTCUSD",1733580231721,1.67592951,99531.0,99530.0,0.0028678]
["bitfinex","BTCUSD",1733580232166,1.77574485,99531.0,99530.0,0.0028678]
["bitfinex","BTCUSD",1733580233231,1.69984485,99531.0,99530.0,0.0028678]
["bitfinex","BTCUSD",1733580238720,1.69984485,99531.0,99530.0,8e-07]
["bitfinex","BTCUSD",1733580238721,1.93930057,99531.0,99530.0,8e-07]
["bitfinex","BTCUSD",1733580238930,1.93930057,99531.0,99510.0,0.000868]
["bitfinex","BTCUSD",1733580238931,0.140687,99511.0,99510.0,0.000868]
["bitfinex","BTCUSD",1733580239170,0.25478521,99511.0,99510.0,0.000868]
["bitfinex","BTCUSD",1733580239527,0.25478521,99511.0,99510.0,1e-06]
["bitfinex","BTCUSD",1733580239728,1.10478521,99511.0,99510.0,1e-06]
["bitfinex","BTCUSD",1733580240104,2.60478521,99511.0,99510.0,1e-06]
["bitfinex","BTCUSD",1733580240430,0.140702,99501.0,99500.0,1e-07]
["bitfinex","BTCUSD",1733580240668,0.26887161,99501.0,99500.0,1e-07]
["bitfinex","BTCUSD",1733580241323,0.140702,99501.0,99500.0,1e-07]
["bitfinex","BTCUSD",1733580241806,0.142702,99501.0,99500.0,0.03664438]
["bitfinex","BTCUSD",1733580242864,0.140702,99501.0,99500.0,1e-07]
["bitfinex","BTCUSD",1733580243080,0.1688421,99501.0,99500.0,1e-07]
["bitfinex","BTCUSD",1733580243532,0.1718421,99501.0,99500.0,1e-07]
["bitfinex","BTCUSD",1733580243750,0.1688421,99501.0,99500.0,1e-07]
["bitfinex","BTCUSD",1733580244211,0.1708421,99501.0,99500.0,1e-07]
["bitfinex","BTCUSD",1733580244667,0.1688421,99501.0,99500.0,1e-07]
["bitfinex","BTCUSD",1733580244875,0.1698421,99501.0,99500.0,1e-07]
["bitfinex","BTCUSD",1733580245098,0.1718421,99501.0,99500.0,1e-07]
["bitfinex","BTCUSD",1733580252951,0.1718421,99501.0,99500.0,0.11524438]
["bitfinex","BTCUSD",1733580254673,0.1718421,99501.0,99500.0,0.0786001]
["bitfinex","BTCUSD",1733580254891,0.1718421,99501.0,99500.0,0.11524438]
["bitfinex","BTCUSD",1733580260202,0.1718421,99501.0,99500.0,1e-07]
["bitfinex","BTCUSD",1733580263056,0.27187161,99501.0,99500.0,1e-07]
["bitfinex","BTCUSD",1733580263590,0.27187161,99501.0,99487.0,0.081]
["bitfinex","BTCUSD",1733580263591,0.140718,99490.0,99487.0,0.07958804]
["bitfinex","BTCUSD",1733580263793,0.140718,99490.0,99487.0,0.07964583]
["bitfinex","BTCUSD",1733580263995,0.140718,99490.0,99487.0,0.11629011]
["bitfinex","BTCUSD",1733580264230,0.140718,99490.0,99487.0,5.779e-05]
["bitfinex","BTCUSD",1733580264231,0.281436,99490.0,99487.0,5.779e-05]
["bitfinex","BTCUSD",1733580264443,0.14072,99488.0,99487.0,5.779e-05]
["bitfinex","BTCUSD",1733580264679,0.24074951,99488.0,99487.0,5.779e-05]
["bitfinex","BTCUSD",1733580264849,1.74074951,99488.0,99487.0,0.00105779]
["bitfinex","BTCUSD",1733580265052,1.74074951,99488.0,99487.0,0.00305779]
["bitfinex","BTCUSD",1733580265253,1.74074951,99488.0,99487.0,5.779e-05]
["bitfinex","BTCUSD",1733580265457,1.84456485,99488.0,99487.0,5.779e-05]
["bitfinex","BTCUSD",1733580265882,1.84656485,99488.0,99487.0,5.779e-05]
["bitfinex","BTCUSD",1733580266947,0.34656485,99488.0,99487.0,5.779e-05]
["bitfinex","BTCUSD",1733580268163,0.34629417,99488.0,99487.0,5.779e-05]
["bitfinex","BTCUSD",1733580278315,0.34629417,99488.0,99487.0,7.9e-07]
["bitfinex","BTCUSD",1733580278739,1.84629417,99488.0,99487.0,7.9e-07]
["bitfinex","BTCUSD",1733580278950,1.84602203,99488.0,99487.0,7.9e-07]
["bitfinex","BTCUSD",1733580283306,1.85937775,99488.0,99487.0,7.9e-07]
["bitfinex","BTCUSD",1733580286058,1.86957037,99488.0,99487.0,7.9e-07]
["bitfinex","BTCUSD",1733580287561,1.85937775,99488.0,99487.0,7.9e-07]
["bitfinex","BTCUSD",1733580287998,1.8751083,99488.0,99487.0,7.9e-07]
["bitfinex","BTCUSD",1733580292058,1.86175258,99488.0,99487.0,7.9e-07]
["bitfinex","BTCUSD",1733580292425,0.36175258,99488.0,99487.0,7.9e-07]
["bitfinex","BTCUSD",1733580292576,0.36175258,99488.0,99487.0,0.08290079]
["bitfinex","BTCUSD",1733580296519,1.86175258,99488.0,99487.0,7.9e-07]
["bitfinex","BTCUSD",1733580307167,0.36175258,99488.0,99487.0,7.9e-07]
["bitfinex","BTCUSD",1733580307854,1.95192868,99488.0,99487.0,7.9e-07]
["bitfinex","BTCUSD",1733580308071,1.95192868,99488.0,99450.0,3.8e-07]
["bitfinex","BTCUSD",1733580308072,0.0911,99461.0,99450.0,3.8e-07]
["bitfinex","BTCUSD",1733580308333,0.0911,99461.0,99443.0,0.22545796]
["bitfinex","BTCUSD",1733580308334,0.05,99446.0,99440.0,0.09105148]
["bitfinex","BTCUSD",1733580308557,0.140786,99441.0,99440.0,0.0008683]
["bitfinex","BTCUSD",1733580308783,1.74081551,99441.0,99440.0,0.0008683]
["bitfinex","BTCUSD",1733580309940,1.74181551,99441.0,99440.0,0.0008683]
["bitfinex","BTCUSD",1733580310146,1.74181551,99441.0,99440.0,0.0014472]
["bitfinex","BTCUSD",1733580310147,1.84225748,99441.0,99440.0,0.0014472]
["bitfinex","BTCUSD",1733580311999,0.34225748,99441.0,99440.0,0.0014472]
["bitfinex","BTCUSD",1733580312451,1.84225748,99441.0,99440.0,0.0014472]
["bitfinex","BTCUSD",1733580313380,1.84163085,99441.0,99440.0,0.0014472]
["bitfinex","BTCUSD",1733580313585,1.84227687,99441.0,99440.0,0.0014472]
["bitfinex","BTCUSD",1733580315060,1.84163085,99441.0,99440.0,0.0014472]
["bitfinex","BTCUSD",1733580315416,0.34163085,99441.0,99440.0,0.0014472]
["bitfinex","BTCUSD",1733580321217,1.84163085,99441.0,99440.0,0.0014472]
["bitfinex","BTCUSD",1733580324130,0.34163085,99441.0,99440.0,0.0014472]
["bitfinex","BTCUSD",1733580324666,1.84163085,99441.0,99440.0,0.0014472]
["bitfinex","BTCUSD",1733580327473,1.84163085,99441.0,99440.0,2e-07]
["bitfinex","BTCUSD",1733580327699,0.34163085,99441.0,99440.0,2e-07]
["bitfinex","BTCUSD",1733580327904,0.34163085,99441.0,99420.0,0.1952877]
["bitfinex","BTCUSD",1733580327905,0.04999962,99422.0,99420.0,0.1952877]
["bitfinex","BTCUSD",1733580328115,0.0437,99429.0,99420.0,0.1952877]
["bitfinex","BTCUSD",1733580328116,6.36847913,99421.0,99420.0,0.0015529]
["bitfinex","BTCUSD",1733580328362,0.09999962,99411.0,99390.0,0.001736]
["bitfinex","BTCUSD",1733580328625,0.04999962,99364.0,99337.0,0.140934]
["bitfinex","BTCUSD",1733580328911,0.140875,99379.0,99338.0,0.10103596]
["bitfinex","BTCUSD",1733580328912,0.140906,99357.0,99338.0,0.10103596]
["bitfinex","BTCUSD",1733580329113,0.140907,99356.0,99338.0,0.10103596]
["bitfinex","BTCUSD",1733580329319,0.0099331,99358.0,99338.0,0.10002951]
["bitfinex","BTCUSD",1733580329533,0.0099331,99358.0,99343.0,0.140925]
["bitfinex","BTCUSD",1733580329740,0.17092117,99358.0,99339.0,0.14193749]
["bitfinex","BTCUSD",1733580329941,0.03001617,99358.0,99343.0,0.140924]
["bitfinex","BTCUSD",1733580330169,0.030594,99358.0,99339.0,0.00100649]
["bitfinex","BTCUSD",1733580330396,0.01051093,99358.0,99344.0,0.10103601]
["bitfinex","BTCUSD",1733580330608,0.01051093,99358.0,99353.0,0.023]
["bitfinex","BTCUSD",1733580330829,0.00057783,99358.0,99355.0,0.023]
["bitfinex","BTCUSD",1733580331038,0.00057783,99358.0,99352.0,0.140913]
["bitfinex","BTCUSD",1733580331269,0.00057783,99358.0,99353.0,0.02400637]
["bitfinex","BTCUSD",1733580331499,0.00057783,99358.0,99354.0,0.0826]
["bitfinex","BTCUSD",1733580332418,0.00057783,99358.0,99356.0,0.140907]
["bitfinex","BTCUSD",1733580332851,0.00057783,99358.0,99356.0,0.00100637]
["bitfinex","BTCUSD",1733580333070,0.00057783,99358.0,99354.0,0.0876]
["bitfinex","BTCUSD",1733580333286,0.00057783,99358.0,99355.0,0.140908]
["bitfinex","BTCUSD",1733580334319,0.00057783,99358.0,99356.0,0.00100638]
["bitfinex","BTCUSD",1733580334960,0.00057783,99358.0,99356.0,0.00300638]
["bitfinex","BTCUSD",1733580335480,0.00057783,99358.0,99356.0,0.002]
["bitfinex","BTCUSD",1733580335888,0.00057783,99358.0,99356.0,0.005]
["bitfinex","BTCUSD",1733580337431,0.00057783,99358.0,99357.0,0.140906]
["bitfinex","BTCUSD",1733580338902,0.00057783,99358.0,99357.0,0.14391237]
["bitfinex","BTCUSD",1733580339176,0.00057783,99358.0,99357.0,0.14691237]
["bitfinex","BTCUSD",1733580342340,0.00057783,99358.0,99357.0,0.00600637]
["bitfinex","BTCUSD",1733580342672,0.00057783,99358.0,99357.0,0.005]
["bitfinex","BTCUSD",1733580344456,0.00057783,99358.0,99357.0,0.003]
["bitfinex","BTCUSD",1733580344693,0.01489975,99358.0,99357.0,0.003]
["bitfinex","BTCUSD",1733580345553,0.01489975,99358.0,99346.0,0.00100645]
["bitfinex","BTCUSD",1733580346185,0.140907,99356.0,99346.0,0.00100645]
["bitfinex","BTCUSD",1733580346415,0.01489975,99358.0,99345.0,0.0827]
["bitfinex","BTCUSD",1733580346416,0.04999962,99357.0,99345.0,0.0827]
["bitfinex","BTCUSD",1733580346643,0.140917,99349.0,99345.0,0.0827]
["bitfinex","BTCUSD",1733580347322,0.140921,99346.0,99340.0,0.0008688]
["bitfinex","BTCUSD",1733580347555,0.140923,99345.0,99340.0,0.0008688]
["bitfinex","BTCUSD",1733580348282,0.140913,99352.0,99340.0,0.0008688]
["bitfinex","BTCUSD",1733580348283,0.01574559,99346.0,99340.0,0.0008688]
["bitfinex","BTCUSD",1733580348715,0.00057783,99358.0,99340.0,0.10089831]
["bitfinex","BTCUSD",1733580348929,0.00057783,99358.0,99341.0,0.00100657]
["bitfinex","BTCUSD",1733580349165,0.14148283,99358.0,99342.0,0.00100649]
["bitfinex","BTCUSD",1733580349382,0.14148283,99358.0,99340.0,0.10189831]
["bitfinex","BTCUSD",1733580349383,0.02384443,99358.0,99340.0,0.10189831]
["bitfinex","BTCUSD",1733580349585,0.02384443,99358.0,99341.0,0.00100649]
["bitfinex","BTCUSD",1733580349586,0.00057783,99358.0,99341.0,0.00100649]
["bitfinex","BTCUSD",1733580349787,0.140907,99356.0,99341.0,0.00100649]
["bitfinex","BTCUSD",1733580350015,0.140907,99356.0,99340.0,0.10189831]
["bitfinex","BTCUSD",1733580350243,0.140907,99356.0,99340.0,0.24282731]
["bitfinex","BTCUSD",1733580350453,0.140907,99356.0,99341.0,0.00100649]
["bitfinex","BTCUSD",1733580350666,0.00257783,99358.0,99342.0,0.140927]
["bitfinex","BTCUSD",1733580350891,0.00257783,99358.0,99342.0,0.14193349]
["bitfinex","BTCUSD",1733580351094,0.140906,99357.0,99342.0,0.14193349]
["bitfinex","BTCUSD",1733580351629,0.002,99356.0,99342.0,0.00100649]
["bitfinex","BTCUSD",1733580351839,0.140906,99357.0,99342.0,0.00100649]
["bitfinex","BTCUSD",1733580352265,0.142906,99357.0,99342.0,0.00100649]
["bitfinex","BTCUSD",1733580352479,0.002,99357.0,99343.0,0.140925]
["bitfinex","BTCUSD",1733580352938,0.006,99357.0,99343.0,0.140925]
["bitfinex","BTCUSD",1733580353146,0.006,99357.0,99344.0,0.00100649]
["bitfinex","BTCUSD",1733580353568,0.004,99357.0,99344.0,0.00100649]
["bitfinex","BTCUSD",1733580353795,0.006,99357.0,99344.0,0.00100649]
["bitfinex","BTCUSD",1733580354237,0.004,99357.0,99344.0,0.00100649]
["bitfinex","BTCUSD",1733580354676,0.006,99357.0,99344.0,0.00100649]
["bitfinex","BTCUSD",1733580354879,0.002,99357.0,99344.0,0.00100649]
["bitfinex","BTCUSD",1733580355293,0.006,99357.0,99344.0,0.00100649]
["bitfinex","BTCUSD",1733580355496,0.002,99357.0,99344.0,0.00100649]
["bitfinex","BTCUSD",1733580355744,0.006,99357.0,99344.0,0.00100649]
["bitfinex","BTCUSD",1733580355928,0.006,99357.0,99345.0,0.140923]
["bitfinex","BTCUSD",1733580356158,0.006,99357.0,99344.0,0.00100649]
["bitfinex","BTCUSD",1733580356365,0.006,99357.0,99343.0,0.140925]
["bitfinex","BTCUSD",1733580356792,0.004,99357.0,99343.0,0.140925]
["bitfinex","BTCUSD",1733580356997,0.006,99357.0,99343.0,0.140925]
["bitfinex","BTCUSD",1733580357633,0.140907,99356.0,99341.0,0.1419335]
["bitfinex","BTCUSD",1733580357901,0.140914,99352.0,99340.0,0.0008688]
["bitfinex","BTCUSD",1733580358121,0.140919,99348.0,99340.0,0.0008688]
["bitfinex","BTCUSD",1733580360770,0.19091862,99348.0,99340.0,0.0008688]
["bitfinex","BTCUSD",1733580360983,0.13757488,99348.0,99331.0,0.00100659]
["bitfinex","BTCUSD",1733580361186,0.04999962,99348.0,99331.0,0.00100659]
["bitfinex","BTCUSD",1733580362307,0.19091862,99348.0,99331.0,0.00100659]
["bitfinex","BTCUSD",1733580363875,0.19091862,99348.0,99332.0,0.140941]
["bitfinex","BTCUSD",1733580364086,0.19091862,99348.0,99331.0,0.00100659]
["bitfinex","BTCUSD",1733580364324,0.140924,99344.0,99331.0,0.00100659]
["bitfinex","BTCUSD",1733580365678,0.140927,99342.0,99331.0,0.00100659]
["bitfinex","BTCUSD",1733580365905,0.140927,99342.0,99331.0,0.00300659]
["bitfinex","BTCUSD",1733580366350,0.03318426,99343.0,99331.0,0.00300659]
["bitfinex","BTCUSD",1733580367019,0.140928,99341.0,99331.0,0.003]
["bitfinex","BTCUSD",1733580367459,0.140928,99341.0,99319.0,0.0789]
["bitfinex","BTCUSD",1733580367460,0.04999962,99333.0,99310.0,0.219871]
["bitfinex","BTCUSD",1733580367671,0.04999962,99327.0,99310.0,0.219871]
["bitfinex","BTCUSD",1733580367882,0.19094962,99326.0,99310.0,0.0789]
["bitfinex","BTCUSD",1733580368106,0.19550584,99326.0,99310.0,0.219872]
["bitfinex","BTCUSD",1733580368327,0.19550584,99326.0,99310.0,0.0789]
["bitfinex","BTCUSD",1733580368544,0.140956,99322.0,99310.0,0.0789]
["bitfinex","BTCUSD",1733580368750,0.140956,99322.0,99307.0,0.00100685]
["bitfinex","BTCUSD",1733580368962,0.00455632,99321.0,99307.0,0.00100685]
["bitfinex","BTCUSD",1733580369392,0.140961,99318.0,99301.0,0.140985]
["bitfinex","BTCUSD",1733580369599,0.0823,99320.0,99303.0,0.140982]
["bitfinex","BTCUSD",1733580369805,0.00451505,99317.0,99304.0,0.10103638]
["bitfinex","BTCUSD",1733580370035,0.00451518,99319.0,99304.0,0.10103638]
["bitfinex","BTCUSD",1733580370261,0.00450667,99316.0,99305.0,0.140979]
["bitfinex","BTCUSD",1733580370468,0.001,99321.0,99307.0,0.140976]
["bitfinex","BTCUSD",1733580370698,0.02782326,99322.0,99307.0,0.14198287]
["bitfinex","BTCUSD",1733580370907,0.00550673,99320.0,99307.0,0.14198287]
["bitfinex","BTCUSD",1733580371135,0.001,99320.0,99307.0,0.14198287]
["bitfinex","BTCUSD",1733580371341,0.00450671,99319.0,99307.0,0.14198287]
["bitfinex","BTCUSD",1733580371749,0.140968,99313.0,99307.0,0.00100687]
["bitfinex","BTCUSD",1733580371895,0.140968,99313.0,99297.0,0.02012688]
["bitfinex","BTCUSD",1733580371896,0.00450671,99319.0,99298.0,0.14199589]
["bitfinex","BTCUSD",1733580372099,0.00450671,99319.0,99299.0,0.10002951]
["bitfinex","BTCUSD",1733580372100,0.06269264,99318.0,99299.0,0.10002951]
["bitfinex","BTCUSD",1733580372305,0.0671993,99318.0,99299.0,0.10103643]
["bitfinex","BTCUSD",1733580372515,0.14097,99312.0,99299.0,0.10103643]
["bitfinex","BTCUSD",1733580372753,0.140964,99316.0,99300.0,0.00100693]
["bitfinex","BTCUSD",1733580372961,0.00450985,99311.0,99301.0,0.140985]
["bitfinex","BTCUSD",1733580373316,0.00450984,99310.0,99301.0,0.00100693]
["bitfinex","BTCUSD",1733580373560,0.00450984,99310.0,99298.0,0.140989]
["bitfinex","BTCUSD",1733580373749,0.02333726,99309.0,99298.0,0.140989]
["bitfinex","BTCUSD",1733580373983,0.02333726,99309.0,99295.0,0.00100698]
["bitfinex","BTCUSD",1733580373984,0.00450981,99309.0,99299.0,0.10103649]
["bitfinex","BTCUSD",1733580374207,0.00450981,99309.0,99307.0,0.141976]
["bitfinex","BTCUSD",1733580374378,0.0098324,99318.0,99317.0,0.140962]
["bitfinex","BTCUSD",1733580374593,0.140924,99344.0,99319.0,0.140959]
["bitfinex","BTCUSD",1733580374799,0.04999962,99346.0,99321.0,0.140957]
["bitfinex","BTCUSD",1733580375013,0.0098296,99337.0,99321.0,0.24199318]
["bitfinex","BTCUSD",1733580375223,0.14092,99348.0,99321.0,0.24199318]
["bitfinex","BTCUSD",1733580375224,0.04999962,99347.0,99321.0,0.24098651]
["bitfinex","BTCUSD",1733580375437,0.0818,99352.0,99321.0,0.24098651]
["bitfinex","BTCUSD",1733580375438,0.04999962,99349.0,99321.0,0.24098651]
["bitfinex","BTCUSD",1733580375637,0.04999962,99348.0,99321.0,0.24098651]
["bitfinex","BTCUSD",1733580375863,0.0098457,99347.0,99321.0,0.24098651]
["bitfinex","BTCUSD",1733580376252,0.02882326,99322.0,99321.0,0.24098651]
["bitfinex","BTCUSD",1733580376589,0.02782326,99322.0,99321.0,0.24098651]
["bitfinex","BTCUSD",1733580377031,0.02782326,99322.0,99321.0,0.003]
["bitfinex","BTCUSD",1733580377240,0.33082326,99322.0,99321.0,0.003]
["bitfinex","BTCUSD",1733580377482,0.32782326,99322.0,99321.0,0.003]
["bitfinex","BTCUSD",1733580377917,0.32882326,99322.0,99321.0,0.008]
["bitfinex","BTCUSD",1733580378133,0.36170559,99322.0,99321.0,0.008]
["bitfinex","BTCUSD",1733580378580,0.32882326,99322.0,99321.0,0.008]
["bitfinex","BTCUSD",1733580380128,0.32882326,99322.0,99300.0,0.141853]
["bitfinex","BTCUSD",1733580380329,0.32882326,99322.0,99309.0,0.140973]
["bitfinex","BTCUSD",1733580380531,0.32882326,99322.0,99304.0,0.00100684]
["bitfinex","BTCUSD",1733580380532,0.140957,99321.0,99304.0,0.00100684]
["bitfinex","BTCUSD",1733580380805,0.32882326,99322.0,99300.0,0.000868]
["bitfinex","BTCUSD",1733580380806,0.04999962,99317.0,99300.0,0.000868]
["bitfinex","BTCUSD",1733580381001,0.04999962,99317.0,99300.0,0.00187494]
["bitfinex","BTCUSD",1733580381431,0.04999962,99317.0,99302.0,0.005]
["bitfinex","BTCUSD",1733580381639,0.04438962,99316.0,99302.0,0.005]
["bitfinex","BTCUSD",1733580381842,0.04438962,99316.0,99302.0,0.006]
["bitfinex","BTCUSD",1733580382299,0.140965,99315.0,99302.0,0.005]
["bitfinex","BTCUSD",1733580383189,0.140968,99313.0,99302.0,0.005]
["bitfinex","BTCUSD",1733580383424,0.140968,99313.0,99300.0,0.00187494]
["bitfinex","BTCUSD",1733580383629,0.00442504,99312.0,99300.0,0.000868]
["bitfinex","BTCUSD",1733580383837,0.00442504,99312.0,99302.0,0.003]
["bitfinex","BTCUSD",1733580384041,0.140972,99310.0,99300.0,0.00187494]
["bitfinex","BTCUSD",1733580384269,0.140972,99310.0,99302.0,0.001]
["bitfinex","BTCUSD",1733580384489,0.004425,99309.0,99302.0,0.001]
["bitfinex","BTCUSD",1733580384728,0.004425,99309.0,99301.0,0.00100698]
["bitfinex","BTCUSD",1733580384947,0.004425,99309.0,99302.0,0.001]
["bitfinex","BTCUSD",1733580385155,0.140965,99315.0,99302.0,0.00200692]
["bitfinex","BTCUSD",1733580385572,0.001,99312.0,99302.0,0.00100692]
["bitfinex","BTCUSD",1733580385778,0.001,99312.0,99302.0,0.00200692]
["bitfinex","BTCUSD",1733580385997,0.00442852,99311.0,99302.0,0.00200692]
["bitfinex","BTCUSD",1733580386211,0.00442852,99311.0,99302.0,0.00100692]
["bitfinex","BTCUSD",1733580386616,0.00442852,99311.0,99302.0,0.00200692]
["bitfinex","BTCUSD",1733580386823,0.14540052,99311.0,99302.0,0.00200692]
["bitfinex","BTCUSD",1733580387038,0.001,99309.0,99302.0,0.001]
["bitfinex","BTCUSD",1733580387471,0.0044328,99308.0,99302.0,0.001]
["bitfinex","BTCUSD",1733580387679,0.0044328,99308.0,99302.0,0.005]
["bitfinex","BTCUSD",1733580388086,0.0044328,99308.0,99302.0,0.001]
["bitfinex","BTCUSD",1733580388289,0.001,99311.0,99302.0,0.001]
["bitfinex","BTCUSD",1733580388290,0.001,99309.0,99302.0,0.14798992]
["bitfinex","BTCUSD",1733580388550,0.001,99309.0,99302.0,0.14698992]
["bitfinex","BTCUSD",1733580388742,0.001,99309.0,99303.0,0.14198892]
["bitfinex","BTCUSD",1733580388945,0.001,99309.0,99304.0,0.140981]
["bitfinex","BTCUSD",1733580389152,0.001,99309.0,99302.0,0.001]
["bitfinex","BTCUSD",1733580389153,0.001,99309.0,99306.0,0.140978]
["bitfinex","BTCUSD",1733580389369,0.001,99309.0,99305.0,0.140979]
["bitfinex","BTCUSD",1733580390054,0.001,99308.0,99307.0,0.140976]
["bitfinex","BTCUSD",1733580390279,0.32782326,99322.0,99307.0,0.10103636]
["bitfinex","BTCUSD",1733580390505,0.32782326,99322.0,99302.0,0.001]
["bitfinex","BTCUSD",1733580390506,0.32782326,99322.0,99312.0,0.140968]
["bitfinex","BTCUSD",1733580390710,0.00443301,99321.0,99312.0,0.140968]
["bitfinex","BTCUSD",1733580390914,0.32782326,99322.0,99312.0,0.140968]
["bitfinex","BTCUSD",1733580391140,0.00443299,99320.0,99316.0,0.140963]
["bitfinex","BTCUSD",1733580391344,0.32782326,99322.0,99316.0,0.140963]
["bitfinex","BTCUSD",1733580392929,0.32782326,99322.0,99317.0,0.140962]
["bitfinex","BTCUSD",1733580393379,0.32782326,99322.0,99319.0,0.140959]
["bitfinex","BTCUSD",1733580393604,0.32782326,99322.0,99319.0,0.24098851]
["bitfinex","BTCUSD",1733580394510,0.32782326,99322.0,99319.0,0.38194751]
["bitfinex","BTCUSD",1733580394720,0.32782326,99322.0,99321.0,0.140957]
["bitfinex","BTCUSD",1733580394948,0.32782326,99322.0,99321.0,0.24098651]
["bitfinex","BTCUSD",1733580398041,0.32782326,99322.0,99321.0,0.24298651]
["bitfinex","BTCUSD",1733580398267,0.32782326,99322.0,99321.0,0.10102951]
["bitfinex","BTCUSD",1733580398713,0.40482326,99322.0,99321.0,0.004]
["bitfinex","BTCUSD",1733580398921,0.40482326,99322.0,99321.0,0.001]
["bitfinex","BTCUSD",1733580399147,0.47350268,99322.0,99321.0,0.001]
["bitfinex","BTCUSD",1733580399350,0.40928499,99322.0,99321.0,0.001]
["bitfinex","BTCUSD",1733580400284,0.45928461,99322.0,99321.0,0.001]
["bitfinex","BTCUSD",1733580400511,0.140963,99317.0,99304.0,0.00100689]
["bitfinex","BTCUSD",1733580400971,0.00446161,99316.0,99304.0,0.00100689]
["bitfinex","BTCUSD",1733580401689,0.00446161,99316.0,99304.0,0.00200689]
["bitfinex","BTCUSD",1733580401914,0.00446161,99316.0,99304.0,0.00800689]
["bitfinex","BTCUSD",1733580402155,0.00446161,99316.0,99304.0,0.00200689]
["bitfinex","BTCUSD",1733580402395,0.00446161,99316.0,99304.0,0.00100689]
["bitfinex","BTCUSD",1733580402621,0.00546161,99316.0,99304.0,0.00700689]
["bitfinex","BTCUSD",1733580402853,0.00546161,99316.0,99305.0,0.140979]
["bitfinex","BTCUSD",1733580403085,0.00546161,99316.0,99306.0,0.10002951]
["bitfinex","BTCUSD",1733580403312,0.00546161,99316.0,99307.0,0.00100684]
["bitfinex","BTCUSD",1733580403542,0.00546161,99316.0,99308.0,0.24201135]
["bitfinex","BTCUSD",1733580403772,0.00446161,99316.0,99308.0,0.24201135]
["bitfinex","BTCUSD",1733580404300,0.14543531,99315.0,99308.0,0.10002951]
["bitfinex","BTCUSD",1733580404761,0.05179617,99315.0,99308.0,0.006]
["bitfinex","BTCUSD",1733580405214,0.00447031,99315.0,99308.0,0.006]
["bitfinex","BTCUSD",1733580405443,0.00447031,99315.0,99308.0,0.007]
["bitfinex","BTCUSD",1733580405678,0.00447031,99315.0,99308.0,0.001]
["bitfinex","BTCUSD",1733580405909,0.140968,99313.0,99308.0,0.001]
["bitfinex","BTCUSD",1733580406137,0.19096162,99318.0,99308.0,0.001]
["bitfinex","BTCUSD",1733580406352,0.00447026,99312.0,99308.0,0.001]
["bitfinex","BTCUSD",1733580406563,0.140962,99318.0,99308.0,0.001]
["bitfinex","BTCUSD",1733580406766,0.00447024,99311.0,99303.0,0.140981]
["bitfinex","BTCUSD",1733580406979,0.140962,99318.0,99303.0,0.140981]
["bitfinex","BTCUSD",1733580407387,0.140964,99316.0,99308.0,0.001]
["bitfinex","BTCUSD",1733580407610,0.140967,99314.0,99308.0,0.007]
["bitfinex","BTCUSD",1733580407845,0.140967,99314.0,99300.0,0.00187494]
["bitfinex","BTCUSD",1733580408051,0.00447028,99313.0,99303.0,0.006]
["bitfinex","BTCUSD",1733580408254,0.002,99311.0,99303.0,0.007]
["bitfinex","BTCUSD",1733580408478,0.001,99311.0,99303.0,0.001]
["bitfinex","BTCUSD",1733580408676,0.140967,99314.0,99308.0,0.006]
["bitfinex","BTCUSD",1733580409138,0.00447026,99313.0,99301.0,0.00100692]
["bitfinex","BTCUSD",1733580409381,0.00447026,99313.0,99303.0,0.006]
["bitfinex","BTCUSD",1733580409617,0.00547026,99313.0,99303.0,0.006]
["bitfinex","BTCUSD",1733580409861,0.04999962,99308.0,99303.0,0.006]
["bitfinex","BTCUSD",1733580410070,0.140972,99310.0,99303.0,0.006]
["bitfinex","BTCUSD",1733580410071,0.19098062,99304.0,99303.0,0.006]
["bitfinex","BTCUSD",1733580410290,0.29101013,99304.0,99303.0,0.006]
["bitfinex","BTCUSD",1733580410500,0.29547592,99304.0,99303.0,0.006]
["bitfinex","BTCUSD",1733580410737,0.39529126,99304.0,99303.0,0.006]
["bitfinex","BTCUSD",1733580410955,0.39529126,99304.0,99303.0,0.007]
["bitfinex","BTCUSD",1733580411396,0.29526175,99304.0,99303.0,0.006]
["bitfinex","BTCUSD",1733580411601,0.43624275,99304.0,99300.0,0.000868]
["bitfinex","BTCUSD",1733580411836,0.09981534,99303.0,99300.0,0.000868]
["bitfinex","BTCUSD",1733580412472,0.140984,99302.0,99300.0,0.000868]
["bitfinex","BTCUSD",1733580414025,0.144984,99302.0,99300.0,0.000868]
["bitfinex","BTCUSD",1733580414482,0.004,99302.0,99300.0,0.000868]
["bitfinex","BTCUSD",1733580414695,0.04999962,99301.0,99300.0,0.000868]
["bitfinex","BTCUSD",1733580414913,0.05539958,99301.0,99300.0,0.000868]
["bitfinex","BTCUSD",1733580415120,0.05539958,99301.0,99300.0,0.001868]
["bitfinex","BTCUSD",1733580415333,0.05539958,99301.0,99300.0,0.000868]
["bitfinex","BTCUSD",1733580415824,0.05539958,99301.0,99300.0,0.001868]
["bitfinex","BTCUSD",1733580416036,0.05539958,99301.0,99300.0,0.000868]
["bitfinex","BTCUSD",1733580416273,0.05539958,99301.0,99300.0,0.001868]
["bitfinex","BTCUSD",1733580416481,0.06639958,99301.0,99300.0,0.001868]
["bitfinex","BTCUSD",1733580416914,0.06099962,99301.0,99300.0,0.001868]
["bitfinex","BTCUSD",1733580417573,0.011,99301.0,99300.0,0.142854]
["bitfinex","BTCUSD",1733580418668,0.004,99301.0,99300.0,0.141854]
["bitfinex","BTCUSD",1733580418870,0.004,99301.0,99300.0,0.142854]
["bitfinex","BTCUSD",1733580418871,0.009,99301.0,99300.0,0.142854]
["bitfinex","BTCUSD",1733580419078,0.005,99301.0,99300.0,0.142854]
["bitfinex","BTCUSD",1733580419949,0.008,99301.0,99300.0,0.142854]
["bitfinex","BTCUSD",1733580421005,0.008,99301.0,99300.0,0.24288351]
["bitfinex","BTCUSD",1733580421923,0.003,99301.0,99300.0,0.24188351]
["bitfinex","BTCUSD",1733580422129,0.005,99301.0,99300.0,0.24288351]
["bitfinex","BTCUSD",1733580422355,0.06169102,99320.0,99315.0,0.140965]
["bitfinex","BTCUSD",1733580422782,0.05173622,99320.0,99315.0,0.140965]
["bitfinex","BTCUSD",1733580422980,0.06326459,99320.0,99315.0,0.140965]
["bitfinex","BTCUSD",1733580424146,0.0017366,99320.0,99315.0,0.28193]
["bitfinex","BTCUSD",1733580424564,0.0017366,99320.0,99315.0,0.140965]
["bitfinex","BTCUSD",1733580424808,0.0097366,99320.0,99315.0,0.141965]
["bitfinex","BTCUSD",1733580425011,0.05285095,99319.0,99315.0,0.141965]
["bitfinex","BTCUSD",1733580425439,0.05285095,99319.0,99315.0,0.001]
["bitfinex","BTCUSD",1733580425650,0.05285095,99319.0,99315.0,0.141964]
["bitfinex","BTCUSD",1733580425858,0.0137366,99320.0,99315.0,0.141964]
["bitfinex","BTCUSD",1733580426068,0.0017366,99320.0,99315.0,0.140964]
["bitfinex","BTCUSD",1733580426488,0.012,99319.0,99315.0,0.141964]
["bitfinex","BTCUSD",1733580427001,0.008,99319.0,99315.0,0.141964]
["bitfinex","BTCUSD",1733580427620,0.008,99319.0,99315.0,0.282929]
["bitfinex","BTCUSD",1733580427835,0.0057366,99320.0,99315.0,0.281929]
["bitfinex","BTCUSD",1733580428053,0.0137366,99320.0,99315.0,0.282929]
["bitfinex","BTCUSD",1733580428305,0.0137366,99320.0,99315.0,0.281929]
["bitfinex","BTCUSD",1733580428780,0.0137366,99320.0,99315.0,0.282929]
["bitfinex","BTCUSD",1733580428781,0.008,99319.0,99315.0,0.282929]
["bitfinex","BTCUSD",1733580428992,0.004,99319.0,99315.0,0.281929]
["bitfinex","BTCUSD",1733580429209,0.004,99319.0,99315.0,0.282929]
["bitfinex","BTCUSD",1733580429424,0.0097766,99320.0,99315.0,0.282929]
["bitfinex","BTCUSD",1733580429874,0.0137766,99320.0,99315.0,0.141964]
["bitfinex","BTCUSD",1733580430318,0.0097766,99320.0,99315.0,0.141964]
["bitfinex","BTCUSD",1733580430538,0.004,99319.0,99315.0,0.141964]
["bitfinex","BTCUSD",1733580430767,0.04275995,99319.0,99315.0,0.001]
["bitfinex","BTCUSD",1733580430982,0.04275995,99319.0,99312.0,0.140969]
["bitfinex","BTCUSD",1733580431184,0.05075995,99319.0,99315.0,0.001]
["bitfinex","BTCUSD",1733580432063,0.03875995,99319.0,99313.0,0.140968]
["bitfinex","BTCUSD",1733580432282,0.008,99319.0,99313.0,0.140968]
["bitfinex","BTCUSD",1733580432947,0.016,99319.0,99315.0,0.001]
["bitfinex","BTCUSD",1733580433158,0.02,99319.0,99315.0,0.001]
["bitfinex","BTCUSD",1733580433624,0.016,99319.0,99315.0,0.001]
["bitfinex","BTCUSD",1733580433846,0.02,99319.0,99315.0,0.001]
["bitfinex","BTCUSD",1733580434105,0.140961,99318.0,99315.0,0.001]
["bitfinex","BTCUSD",1733580434312,0.02,99319.0,99307.0,0.00100684]
["bitfinex","BTCUSD",1733580434313,0.004,99319.0,99308.0,0.140975]
["bitfinex","BTCUSD",1733580434522,0.012,99319.0,99313.0,0.141968]
["bitfinex","BTCUSD",1733580434778,0.0823,99318.0,99308.0,0.140975]
["bitfinex","BTCUSD",1733580434995,0.04999962,99306.0,99300.0,0.000868]
["bitfinex","BTCUSD",1733580435226,0.140979,99305.0,99300.0,0.000868]
["bitfinex","BTCUSD",1733580435431,0.14571066,99305.0,99300.0,0.000868]
["bitfinex","BTCUSD",1733580436066,0.28669066,99305.0,99300.0,0.000868]
["bitfinex","BTCUSD",1733580436732,0.29169066,99305.0,99300.0,0.000868]
["bitfinex","BTCUSD",1733580436940,0.281964,99303.0,99300.0,0.000868]
["bitfinex","BTCUSD",1733580437225,0.00473164,99304.0,99301.0,0.24101351]
["bitfinex","BTCUSD",1733580437428,0.30057748,99322.0,99304.0,0.140981]
["bitfinex","BTCUSD",1733580437429,0.003,99305.0,99304.0,0.140981]
["bitfinex","BTCUSD",1733580437647,0.003,99305.0,99304.0,0.2650173]
["bitfinex","BTCUSD",1733580437867,0.003,99305.0,99304.0,0.35098883]
["bitfinex","BTCUSD",1733580437868,0.01,99305.0,99304.0,0.35098883]
["bitfinex","BTCUSD",1733580438092,0.003,99305.0,99304.0,0.6849142]
["bitfinex","BTCUSD",1733580438536,0.30057748,99322.0,99319.0,0.163959]
["bitfinex","BTCUSD",1733580438742,0.30057748,99322.0,99319.0,0.54499521]
["bitfinex","BTCUSD",1733580438944,0.0017766,99320.0,99319.0,0.54398851]
["bitfinex","BTCUSD",1733580439154,0.0017766,99320.0,99319.0,0.59258851]
["bitfinex","BTCUSD",1733580440449,0.0017766,99320.0,99319.0,0.61248118]
["bitfinex","BTCUSD",1733580440656,0.0027766,99320.0,99319.0,0.56248118]
["bitfinex","BTCUSD",1733580440869,0.0027766,99320.0,99319.0,0.24098851]
["bitfinex","BTCUSD",1733580441726,0.0037766,99320.0,99319.0,0.24098851]
["bitfinex","BTCUSD",1733580442136,0.0027766,99320.0,99319.0,0.24098851]
["bitfinex","BTCUSD",1733580442385,0.0017766,99320.0,99319.0,0.24098851]
["bitfinex","BTCUSD",1733580442592,0.0027766,99320.0,99319.0,0.24098851]
["bitfinex","BTCUSD",1733580442803,0.0027766,99320.0,99319.0,0.24498851]
["bitfinex","BTCUSD",1733580443219,0.0027766,99320.0,99319.0,0.24098851]
["bitfinex","BTCUSD",1733580443661,0.0027766,99320.0,99319.0,0.24498851]
["bitfinex","BTCUSD",1733580445048,0.0027766,99320.0,99319.0,0.46798851]
["bitfinex","BTCUSD",1733580445485,0.0027766,99320.0,99319.0,0.41798851]
["bitfinex","BTCUSD",1733580450525,0.0027766,99320.0,99319.0,0.39498851]
["bitfinex","BTCUSD",1733580450957,0.0027766,99320.0,99319.0,0.10402951]
["bitfinex","BTCUSD",1733580452489,0.0027766,99320.0,99319.0,0.004]
["bitfinex","BTCUSD",1733580453379,0.0017766,99320.0,99319.0,0.004]
["bitfinex","BTCUSD",1733580453570,0.0017766,99320.0,99316.0,0.140963]
["bitfinex","BTCUSD",1733580453851,0.0017766,99320.0,99316.0,0.24099251]
["bitfinex","BTCUSD",1733580454052,0.0017766,99320.0,99316.0,0.10002951]
["bitfinex","BTCUSD",1733580454653,0.0017766,99320.0,99319.0,0.002]
["bitfinex","BTCUSD",1733580455446,0.0017766,99320.0,99316.0,0.10202951]
["bitfinex","BTCUSD",1733580455696,0.0017766,99320.0,99316.0,0.10402951]
["bitfinex","BTCUSD",1733580456147,0.0017766,99320.0,99316.0,0.002]
["bitfinex","BTCUSD",1733580456148,0.140959,99319.0,99316.0,0.002]
["bitfinex","BTCUSD",1733580456353,0.140959,99319.0,99304.0,0.140981]
["bitfinex","BTCUSD",1733580456532,0.140959,99319.0,99305.0,0.10103638]
["bitfinex","BTCUSD",1733580456760,1.5,99318.0,99305.0,0.10103638]
["bitfinex","BTCUSD",1733580457389,1.49991916,99318.0,99305.0,0.10103638]
["bitfinex","BTCUSD",1733580457640,1.49991916,99318.0,99306.0,0.140978]
["bitfinex","BTCUSD",1733580457841,1.49991916,99318.0,99307.0,0.00100687]
["bitfinex","BTCUSD",1733580458145,1.49991916,99318.0,99316.0,0.002]
["bitfinex","BTCUSD",1733580458934,1.49991916,99318.0,99307.0,0.00100687]
["bitfinex","BTCUSD",1733580458935,0.140962,99317.0,99307.0,0.00100687]
["bitfinex","BTCUSD",1733580460200,1.49991916,99318.0,99307.0,0.00100687]
["bitfinex","BTCUSD",1733580460395,4e-05,99317.0,99307.0,0.00100687]
["bitfinex","BTCUSD",1733580460638,4e-05,99317.0,99307.0,0.00300687]
["bitfinex","BTCUSD",1733580461173,4e-05,99317.0,99307.0,0.00500687]
["bitfinex","BTCUSD",1733580461895,4e-05,99317.0,99308.0,0.140975]
["bitfinex","BTCUSD",1733580463086,4e-05,99317.0,99308.0,0.142975]
["bitfinex","BTCUSD",1733580463321,4e-05,99317.0,99308.0,0.144975]
["bitfinex","BTCUSD",1733580464800,4e-05,99317.0,99308.0,0.004]
["bitfinex","BTCUSD",1733580466021,0.140964,99316.0,99308.0,0.004]
["bitfinex","BTCUSD",1733580466475,1.5,99309.0,99308.0,0.004]
["bitfinex","BTCUSD",1733580467093,1.5,99309.0,99308.0,0.002]
["bitfinex","BTCUSD",1733580467314,1.48461913,99309.0,99308.0,0.10402951]
["bitfinex","BTCUSD",1733580467521,4e-05,99317.0,99316.0,0.163964]
["bitfinex","BTCUSD",1733580467729,4e-05,99317.0,99316.0,0.40046509]
["bitfinex","BTCUSD",1733580467935,4e-05,99317.0,99316.0,0.48936438]
["bitfinex","BTCUSD",1733580468376,4e-05,99317.0,99316.0,0.44457251]
["bitfinex","BTCUSD",1733580468584,4e-05,99317.0,99316.0,0.26399351]
["bitfinex","BTCUSD",1733580470118,4e-05,99317.0,99316.0,0.44457251]
["bitfinex","BTCUSD",1733580470349,0.00104,99317.0,99316.0,0.26899351]
["bitfinex","BTCUSD",1733580471131,0.00104,99317.0,99316.0,0.44954662]
["bitfinex","BTCUSD",1733580471342,0.20331233,99322.0,99321.0,0.05]
["bitfinex","BTCUSD",1733580471541,0.0099363,99336.0,99335.0,0.340937]
["bitfinex","BTCUSD",1733580471812,0.0099363,99336.0,99335.0,0.54536651]
["bitfinex","BTCUSD",1733580471990,0.0017414,99360.0,99349.0,0.140917]
["bitfinex","BTCUSD",1733580472200,0.0017414,99360.0,99349.0,0.35520119]
["bitfinex","BTCUSD",1733580472417,0.0017414,99360.0,99349.0,0.26394651]
["bitfinex","BTCUSD",1733580472620,0.0017414,99360.0,99349.0,0.35414207]
["bitfinex","BTCUSD",1733580473013,0.0017414,99360.0,99349.0,0.26394651]
["bitfinex","BTCUSD",1733580473426,0.002776,99350.0,99349.0,0.26894651]
["bitfinex","BTCUSD",1733580473831,0.001776,99350.0,99349.0,0.26394651]
["bitfinex","BTCUSD",1733580474100,0.001776,99350.0,99349.0,0.26894651]
["bitfinex","BTCUSD",1733580474101,0.002776,99350.0,99349.0,0.26894651]
["bitfinex","BTCUSD",1733580475940,0.003776,99350.0,99349.0,0.27294651]
["bitfinex","BTCUSD",1733580483676,0.203776,99350.0,99349.0,0.27294651]
["bitfinex","BTCUSD",1733580486596,0.203776,99350.0,99349.0,0.47294651]
["bitfinex","BTCUSD",1733580486777,0.163474,99350.0,99349.0,0.55614651]
["bitfinex","BTCUSD",1733580486977,0.103081,99350.0,99349.0,0.55614651]
["bitfinex","BTCUSD",1733580487387,0.103081,99350.0,99349.0,0.69108218]
["bitfinex","BTCUSD",1733580487611,0.103081,99350.0,99349.0,0.55614651]
["bitfinex","BTCUSD",1733580490463,0.103081,99350.0,99349.0,0.6460473]
["bitfinex","BTCUSD",1733580490668,0.103081,99350.0,99349.0,0.55614651]
["bitfinex","BTCUSD",1733580493431,0.1039492,99350.0,99349.0,0.55614651]
["bitfinex","BTCUSD",1733580495655,0.0032942,99350.0,99349.0,0.55614651]
["bitfinex","BTCUSD",1733580496096,0.0032942,99350.0,99349.0,0.69100614]
["bitfinex","BTCUSD",1733580497370,2e-07,99350.0,99349.0,0.69100614]
["bitfinex","BTCUSD",1733580497781,2e-07,99350.0,99349.0,0.55614651]
["bitfinex","BTCUSD",1733580498914,2e-07,99350.0,99349.0,0.69083289]
["bitfinex","BTCUSD",1733580499996,2e-07,99350.0,99349.0,0.69082857]
["bitfinex","BTCUSD",1733580501148,2e-07,99350.0,99349.0,0.55614651]
["bitfinex","BTCUSD",1733580502395,2e-07,99350.0,99349.0,0.64594669]
["bitfinex","BTCUSD",1733580502613,2e-07,99350.0,99349.0,0.55614651]
["bitfinex","BTCUSD",1733580503871,2e-07,99350.0,99349.0,0.64595657]
["bitfinex","BTCUSD",1733580504287,2e-07,99350.0,99349.0,0.55614651]
["bitfinex","BTCUSD",1733580504714,2e-07,99350.0,99349.0,0.64597356]
["bitfinex","BTCUSD",1733580504915,2e-07,99350.0,99349.0,0.55614651]
["bitfinex","BTCUSD",1733580505537,2e-07,99350.0,99349.0,0.69091308]
["bitfinex","BTCUSD",1733580505763,2e-07,99350.0,99349.0,0.5397924]
["bitfinex","BTCUSD",1733580505961,2e-07,99350.0,99349.0,0.24994651]
["bitfinex","BTCUSD",1733580506187,2e-07,99350.0,99349.0,0.29994651]
["bitfinex","BTCUSD",1733580506563,2e-07,99350.0,99349.0,0.24994651]
["bitfinex","BTCUSD",1733580507305,2e-07,99350.0,99349.0,0.27294651]
["bitfinex","BTCUSD",1733580507521,2e-07,99350.0,99349.0,0.42294651]
["bitfinex","BTCUSD",1733580508059,2e-07,99350.0,99349.0,0.47294651]
["bitfinex","BTCUSD",1733580508819,0.2000002,99350.0,99349.0,0.47294651]
["bitfinex","BTCUSD",1733580510309,0.2000002,99350.0,99349.0,0.51298873]
["bitfinex","BTCUSD",1733580510509,0.2000002,99350.0,99349.0,0.56298873]
["bitfinex","BTCUSD",1733580510665,0.2000002,99350.0,99349.0,0.47294651]
["bitfinex","BTCUSD",1733580510937,0.2000002,99350.0,99349.0,0.6080185]
["bitfinex","BTCUSD",1733580511131,0.2000002,99350.0,99349.0,0.56299342]
["bitfinex","BTCUSD",1733580511329,0.2000002,99350.0,99349.0,0.6080185]
["bitfinex","BTCUSD",1733580511573,0.2000002,99350.0,99349.0,0.47294651]
["bitfinex","BTCUSD",1733580511923,0.2000002,99350.0,99349.0,0.60809704]
["bitfinex","BTCUSD",1733580512137,0.2000002,99350.0,99349.0,0.47294651]
["bitfinex","BTCUSD",1733580513157,0.2000002,99350.0,99349.0,0.69819816]
["bitfinex","BTCUSD",1733580513361,0.2000002,99350.0,99349.0,0.47294651]
["bitfinex","BTCUSD",1733580516749,0.2000002,99350.0,99349.0,0.51322851]
["bitfinex","BTCUSD",1733580521367,0.2000002,99350.0,99349.0,0.47294651]
["bitfinex","BTCUSD",1733580521563,0.2000002,99350.0,99349.0,0.74411828]
["bitfinex","BTCUSD",1733580521780,0.2000002,99350.0,99349.0,0.47294651]
["bitfinex","BTCUSD",1733580522453,0.2000002,99350.0,99349.0,0.69411919]
["bitfinex","BTCUSD",1733580522658,0.2000002,99350.0,99349.0,0.74411906]
["bitfinex","BTCUSD",1733580522833,0.2000002,99350.0,99349.0,0.74411905]
["bitfinex","BTCUSD",1733580524046,0.2000002,99350.0,99349.0,0.47294651]
["bitfinex","BTCUSD",1733580525975,0.2000002,99350.0,99349.0,0.42294651]
["bitfinex","BTCUSD",1733580526619,0.2000002,99350.0,99349.0,0.47294651]
["bitfinex","BTCUSD",1733580527021,0.2000002,99350.0,99349.0,0.42294651]
["bitfinex","BTCUSD",1733580531175,0.2000002,99350.0,99349.0,0.69413237]
["bitfinex","BTCUSD",1733580531317,0.2000002,99350.0,99349.0,0.74413237]
["bitfinex","BTCUSD",1733580531766,0.2000002,99350.0,99349.0,0.47294651]
["bitfinex","BTCUSD",1733580540470,0.1798692,99350.0,99349.0,0.59584651]
["bitfinex","BTCUSD",1733580540671,0.1194762,99350.0,99349.0,0.59584651]
["bitfinex","BTCUSD",1733580541724,0.1194762,99350.0,99349.0,0.59084651]
["bitfinex","BTCUSD",1733580541929,0.0337522,99350.0,99349.0,0.59084651]
["bitfinex","BTCUSD",1733580542131,0.0337522,99350.0,99349.0,0.59984651]
["bitfinex","BTCUSD",1733580542336,0.0337522,99350.0,99349.0,0.59084651]
["bitfinex","BTCUSD",1733580542792,0.0337522,99350.0,99349.0,0.59584651]
["bitfinex","BTCUSD",1733580542999,0.0347522,99350.0,99349.0,0.59284651]
["bitfinex","BTCUSD",1733580543341,0.0347522,99350.0,99349.0,0.60184651]
["bitfinex","BTCUSD",1733580543560,0.0337522,99350.0,99349.0,0.58684651]
["bitfinex","BTCUSD",1733580543969,0.0347522,99350.0,99349.0,0.59584651]
["bitfinex","BTCUSD",1733580545071,0.0347522,99350.0,99349.0,0.60484651]
["bitfinex","BTCUSD",1733580546711,0.0347522,99350.0,99349.0,1.00524328]
["bitfinex","BTCUSD",1733580547343,0.0347522,99350.0,99349.0,1.00528329]
["bitfinex","BTCUSD",1733580549026,0.0347522,99350.0,99349.0,0.60484651]
["bitfinex","BTCUSD",1733580549233,0.0347522,99350.0,99349.0,1.00527769]
["bitfinex","BTCUSD",1733580549596,0.0347522,99350.0,99349.0,0.60484651]
["bitfinex","BTCUSD",1733580550182,0.0347522,99350.0,99349.0,0.85938273]
["bitfinex","BTCUSD",1733580550627,0.0347522,99350.0,99349.0,0.45894651]
["bitfinex","BTCUSD",1733580551046,0.0347522,99350.0,99349.0,0.85941298]
["bitfinex","BTCUSD",1733580551494,0.0347522,99350.0,99349.0,0.48194651]
["bitfinex","BTCUSD",1733580551695,0.0347522,99350.0,99349.0,0.88242965]
["bitfinex","BTCUSD",1733580551899,0.0347522,99350.0,99349.0,0.48194651]
["bitfinex","BTCUSD",1733580552542,0.0347522,99350.0,99349.0,0.43194651]
["bitfinex","BTCUSD",1733580552742,0.0347522,99350.0,99349.0,0.40894651]
["bitfinex","BTCUSD",1733580553497,0.0337522,99350.0,99349.0,0.39994651]
["bitfinex","BTCUSD",1733580553728,0.0347522,99350.0,99349.0,0.40594651]
["bitfinex","BTCUSD",1733580554162,0.0347522,99350.0,99349.0,0.41994651]
["bitfinex","BTCUSD",1733580554404,0.0337522,99350.0,99349.0,0.41394651]
["bitfinex","BTCUSD",1733580554610,0.1150522,99350.0,99349.0,0.24994651]
["bitfinex","BTCUSD",1733580554819,0.1140522,99350.0,99349.0,0.24094651]
["bitfinex","BTCUSD",1733580555219,0.1150522,99350.0,99349.0,0.24994651]
["bitfinex","BTCUSD",1733580555841,1.6150522,99350.0,99349.0,0.24994651]
["bitfinex","BTCUSD",1733580556259,1.6160522,99350.0,99349.0,0.25594651]
["bitfinex","BTCUSD",1733580556571,1.6150522,99350.0,99349.0,0.24994651]
["bitfinex","BTCUSD",1733580556998,1.6160522,99350.0,99349.0,0.25494651]
["bitfinex","BTCUSD",1733580557202,1.6160522,99350.0,99349.0,0.43578595]
["bitfinex","BTCUSD",1733580557404,1.6160522,99350.0,99349.0,0.25494651]
["bitfinex","BTCUSD",1733580557607,1.6160522,99350.0,99349.0,0.48099574]
["bitfinex","BTCUSD",1733580558220,0.1160522,99350.0,99349.0,0.25494651]
["bitfinex","BTCUSD",1733580558656,0.1160522,99350.0,99349.0,0.43574143]
["bitfinex","BTCUSD",1733580558865,0.1160522,99350.0,99349.0,0.29482443]
["bitfinex","BTCUSD",1733580559084,0.1636522,99350.0,99349.0,0.29482443]
["bitfinex","BTCUSD",1733580559338,0.1636522,99350.0,99349.0,0.11402951]
["bitfinex","BTCUSD",1733580559504,0.1636522,99350.0,99349.0,0.24961395]
["bitfinex","BTCUSD",1733580559722,0.1636522,99350.0,99349.0,0.24461395]
["bitfinex","BTCUSD",1733580559723,1.6626522,99350.0,99349.0,0.24461395]
["bitfinex","BTCUSD",1733580559930,1.6626522,99350.0,99349.0,0.11202951]
["bitfinex","BTCUSD",1733580560568,1.6626522,99350.0,99349.0,0.10902951]
["bitfinex","BTCUSD",1733580560744,1.6616522,99350.0,99349.0,0.002]
["bitfinex","BTCUSD",1733580561151,1.6616522,99350.0,99349.0,0.005]
["bitfinex","BTCUSD",1733580561411,1.6616522,99350.0,99349.0,0.002]
["bitfinex","BTCUSD",1733580561842,1.6616522,99350.0,99349.0,0.005]
["bitfinex","BTCUSD",1733580562185,1.6616522,99350.0,99349.0,0.003]
["bitfinex","BTCUSD",1733580562399,1.5813522,99350.0,99349.0,0.002]
["bitfinex","BTCUSD",1733580562605,1.6643522,99350.0,99349.0,0.002]
["bitfinex","BTCUSD",1733580563050,1.6643522,99350.0,99340.0,0.001736]
["bitfinex","BTCUSD",1733580563293,0.1643522,99350.0,99349.0,0.002]
["bitfinex","BTCUSD",1733580563736,0.1643522,99350.0,99349.0,0.004]
["bitfinex","BTCUSD",1733580563972,1.6643522,99350.0,99349.0,0.002]
["bitfinex","BTCUSD",1733580564594,1.71435182,99350.0,99349.0,0.002]
["bitfinex","BTCUSD",1733580566300,1.71435182,99350.0,99349.0,0.003]
["bitfinex","BTCUSD",1733580573811,1.6167522,99350.0,99349.0,0.003]
["bitfinex","BTCUSD",1733580574877,1.6167522,99350.0,99343.0,0.129677]
["bitfinex","BTCUSD",1733580575075,1.6167522,99350.0,99340.0,0.001736]
["bitfinex","BTCUSD",1733580575076,0.1246,99349.0,99340.0,0.001736]
["bitfinex","BTCUSD",1733580575751,1.5,99348.0,99340.0,0.001736]
["bitfinex","BTCUSD",1733580576159,1.5,99348.0,99343.0,0.001]
["bitfinex","BTCUSD",1733580576278,0.1246,99349.0,99343.0,0.001]
["bitfinex","BTCUSD",1733580576496,0.140918,99348.0,99343.0,0.001]
["bitfinex","BTCUSD",1733580576860,1.5,99344.0,99343.0,0.001]
["bitfinex","BTCUSD",1733580577491,1.5,99344.0,99343.0,0.002]
["bitfinex","BTCUSD",1733580577826,1.5,99344.0,99340.0,0.003736]
["bitfinex","BTCUSD",1733580578034,0.217327,99342.0,99340.0,0.003736]
["bitfinex","BTCUSD",1733580578437,1.5,99341.0,99340.0,0.001736]
["bitfinex","BTCUSD",1733580578659,0.04999962,99331.0,99330.0,0.0017364]
["bitfinex","BTCUSD",1733580578854,0.12639962,99331.0,99330.0,0.0017364]
["bitfinex","BTCUSD",1733580579055,0.16722718,99331.0,99330.0,0.0017364]
["bitfinex","BTCUSD",1733580579271,1.66722718,99331.0,99330.0,0.0017364]
["bitfinex","BTCUSD",1733580580147,1.71252718,99331.0,99330.0,0.0017364]
["bitfinex","BTCUSD",1733580581004,1.71252718,99331.0,99330.0,0.0027364]
["bitfinex","BTCUSD",1733580581202,1.67169962,99331.0,99330.0,0.0027364]
["bitfinex","BTCUSD",1733580581984,1.6217,99331.0,99330.0,0.0027364]
["bitfinex","BTCUSD",1733580582258,1.67169962,99331.0,99330.0,0.0027364]
["bitfinex","BTCUSD",1733580583229,1.6217,99331.0,99330.0,0.0027364]
["bitfinex","BTCUSD",1733580583686,1.67169962,99331.0,99330.0,0.0027364]
["bitfinex","BTCUSD",1733580584098,1.6217,99331.0,99330.0,0.0027364]
["bitfinex","BTCUSD",1733580584354,1.67169962,99331.0,99330.0,0.0027364]
["bitfinex","BTCUSD",1733580584612,1.6217,99331.0,99330.0,0.0027364]
["bitfinex","BTCUSD",1733580584791,1.5764,99331.0,99330.0,0.0027364]
["bitfinex","BTCUSD",1733580585650,1.5,99331.0,99330.0,0.0027364]
["bitfinex","BTCUSD",1733580588300,1.5,99331.0,99319.0,0.01010138]
["bitfinex","BTCUSD",1733580588301,1.5,99331.0,99304.0,0.09003591]
["bitfinex","BTCUSD",1733580588521,1.50057748,99331.0,99307.0,0.173]
["bitfinex","BTCUSD",1733580588730,1.50057748,99331.0,99309.0,0.023]
["bitfinex","BTCUSD",1733580588970,1.51042438,99331.0,99323.0,0.140954]
["bitfinex","BTCUSD",1733580589186,1.51042438,99331.0,99324.0,0.10002951]
["bitfinex","BTCUSD",1733580589390,1.50057748,99331.0,99324.0,0.10002951]
["bitfinex","BTCUSD",1733580590054,1.50057748,99331.0,99325.0,0.281902]
["bitfinex","BTCUSD",1733580590270,1.50057748,99331.0,99327.0,0.140948]
["bitfinex","BTCUSD",1733580590493,1.50057748,99331.0,99326.0,0.10002951]
["bitfinex","BTCUSD",1733580592108,1.50057748,99331.0,99327.0,0.140948]
["bitfinex","BTCUSD",1733580592340,1.50057748,99331.0,99326.0,0.10002951]
["bitfinex","BTCUSD",1733580593174,1.50057748,99331.0,99326.0,0.10102951]
["bitfinex","BTCUSD",1733580593583,1.50057748,99331.0,99328.0,0.140946]
["bitfinex","BTCUSD",1733580593787,1.50057748,99331.0,99330.0,0.140944]
["bitfinex","BTCUSD",1733580593991,1.50057748,99331.0,99330.0,0.10002951]
["bitfinex","BTCUSD",1733580597816,1.50057748,99331.0,99330.0,0.10102951]
["bitfinex","BTCUSD",1733580598022,1.50057748,99331.0,99330.0,0.10189761]
["bitfinex","BTCUSD",1733580598736,1.50057748,99331.0,99330.0,0.11207861]
["bitfinex","BTCUSD",1733580600515,1.50057748,99331.0,99330.0,0.10189761]
["bitfinex","BTCUSD",1733580604251,1.50057748,99331.0,99330.0,0.19214339]
["bitfinex","BTCUSD",1733580606390,1.50057748,99331.0,99330.0,0.10189761]
["bitfinex","BTCUSD",1733580607382,1.50057748,99331.0,99330.0,0.23743805]
["bitfinex","BTCUSD",1733580608074,0.00057748,99331.0,99330.0,0.23743805]
["bitfinex","BTCUSD",1733580609376,0.00057748,99331.0,99330.0,0.10189761]
["bitfinex","BTCUSD",1733580610422,0.00057748,99331.0,99330.0,0.23743805]
["bitfinex","BTCUSD",1733580611052,0.00057748,99331.0,99330.0,0.10189761]
["bitfinex","BTCUSD",1733580611926,0.00057748,99331.0,99330.0,0.23745773]
["bitfinex","BTCUSD",1733580614271,0.00057748,99331.0,99330.0,0.10189761]
["bitfinex","BTCUSD",1733580615529,0.00057748,99331.0,99330.0,0.2374758]
["bitfinex","BTCUSD",1733580615731,0.00057748,99331.0,99330.0,0.10189761]
["bitfinex","BTCUSD",1733580615884,0.00057748,99331.0,99330.0,0.23747701]
["bitfinex","BTCUSD",1733580616798,0.00057748,99331.0,99330.0,0.10189761]
["bitfinex","BTCUSD",1733580617001,0.00057748,99331.0,99330.0,0.23748218]
["bitfinex","BTCUSD",1733580617477,0.00057748,99331.0,99330.0,0.10189761]
["bitfinex","BTCUSD",1733580618118,0.00057748,99331.0,99330.0,0.23748592]
["bitfinex","BTCUSD",1733580618443,0.00057748,99331.0,99330.0,0.10189761]
["bitfinex","BTCUSD",1733580618937,0.00057748,99331.0,99330.0,0.23749093]
["bitfinex","BTCUSD",1733580619463,0.00057748,99331.0,99330.0,0.10189761]
["bitfinex","BTCUSD",1733580621061,0.10039282,99331.0,99330.0,0.13747432]
["bitfinex","BTCUSD",1733580621320,0.22799244,99331.0,99330.0,0.0018681]
["bitfinex","BTCUSD",1733580621529,0.1281771,99331.0,99330.0,0.09227747]
["bitfinex","BTCUSD",1733580621726,1.6281771,99331.0,99330.0,0.0018681]
["bitfinex","BTCUSD",1733580621933,1.6281771,99331.0,99330.0,0.0008681]
["bitfinex","BTCUSD",1733580622676,1.6301771,99331.0,99330.0,0.0008681]
["bitfinex","BTCUSD",1733580622967,1.72999244,99331.0,99330.0,0.0008681]
["bitfinex","BTCUSD",1733580623185,1.73099244,99331.0,99330.0,0.0008681]
["bitfinex","BTCUSD",1733580623384,1.72899244,99331.0,99330.0,0.0008681]
["bitfinex","BTCUSD",1733580623737,1.73099244,99331.0,99330.0,0.0008681]
["bitfinex","BTCUSD",1733580625350,1.58117748,99331.0,99330.0,0.0008681]
["bitfinex","BTCUSD",1733580626361,1.50357748,99331.0,99330.0,0.10089761]
["bitfinex","BTCUSD",1733580626581,0.00357748,99331.0,99330.0,0.10089761]
["bitfinex","BTCUSD",1733580627113,0.00357748,99331.0,99330.0,0.11335091]
["bitfinex","BTCUSD",1733580627267,0.00357748,99331.0,99330.0,0.20380107]
["bitfinex","BTCUSD",1733580627669,0.00257748,99331.0,99330.0,0.34474507]
["bitfinex","BTCUSD",1733580628087,0.00257748,99331.0,99330.0,0.25429491]
["bitfinex","BTCUSD",1733580628508,0.00057748,99331.0,99330.0,0.25429491]
["bitfinex","BTCUSD",1733580628983,0.00157748,99331.0,99330.0,0.25429491]
["bitfinex","BTCUSD",1733580629184,0.00157748,99331.0,99330.0,0.38997015]
["bitfinex","BTCUSD",1733580629402,0.00157748,99331.0,99330.0,0.25429491]
["bitfinex","BTCUSD",1733580629839,0.00157748,99331.0,99330.0,0.43519523]
["bitfinex","BTCUSD",1733580630281,0.00157748,99331.0,99330.0,0.25429491]
["bitfinex","BTCUSD",1733580630509,0.00157748,99331.0,99330.0,0.48042031]
["bitfinex","BTCUSD",1733580630729,0.00157748,99331.0,99330.0,0.43531887]
["bitfinex","BTCUSD",1733580630939,0.00157748,99331.0,99330.0,0.48042031]
["bitfinex","BTCUSD",1733580631361,0.00157748,99331.0,99330.0,0.25429491]
["bitfinex","BTCUSD",1733580635138,0.00157748,99331.0,99330.0,0.48059032]
["bitfinex","BTCUSD",1733580635341,0.00157748,99331.0,99330.0,0.25429491]
["bitfinex","BTCUSD",1733580635567,0.00157748,99331.0,99330.0,0.43534403]
["bitfinex","BTCUSD",1733580635785,0.00157748,99331.0,99330.0,0.25429491]
["bitfinex","BTCUSD",1733580637288,0.00157748,99331.0,99330.0,0.4805977]
["bitfinex","BTCUSD",1733580637752,0.00157748,99331.0,99330.0,0.25429491]
["bitfinex","BTCUSD",1733580643880,0.00130359,99331.0,99330.0,0.25429491]
["bitfinex","BTCUSD",1733580648853,0.00130359,99331.0,99330.0,0.52568277]
["bitfinex","BTCUSD",1733580649254,0.00130359,99331.0,99330.0,0.25429491]
["bitfinex","BTCUSD",1733580649471,0.00130359,99331.0,99330.0,0.5256806]
["bitfinex","BTCUSD",1733580649693,0.00030359,99331.0,99330.0,0.52567322]
["bitfinex","BTCUSD",1733580649900,0.00130359,99331.0,99330.0,0.25429491]
["bitfinex","BTCUSD",1733580654313,0.00130359,99331.0,99330.0,0.11335091]
["bitfinex","BTCUSD",1733580654536,0.17821893,99331.0,99330.0,0.0008681]
["bitfinex","BTCUSD",1733580654734,0.17821893,99331.0,99330.0,0.22701698]
["bitfinex","BTCUSD",1733580654735,0.22391893,99331.0,99330.0,0.22701698]
["bitfinex","BTCUSD",1733580654939,0.22391893,99331.0,99330.0,0.0008681]
["bitfinex","BTCUSD",1733580654940,0.12410359,99331.0,99330.0,0.0008681]
["bitfinex","BTCUSD",1733580655137,1.62410359,99331.0,99330.0,0.0008681]
["bitfinex","BTCUSD",1733580655410,1.62410359,99331.0,99330.0,0.18178783]
["bitfinex","BTCUSD",1733580655759,1.67410321,99331.0,99330.0,0.0008681]
["bitfinex","BTCUSD",1733580655970,1.77391855,99331.0,99330.0,0.18178783]
["bitfinex","BTCUSD",1733580656334,1.77391855,99331.0,99330.0,0.0008681]
["bitfinex","BTCUSD",1733580656534,1.77691855,99331.0,99330.0,0.0008681]
["bitfinex","BTCUSD",1733580656735,1.77291855,99331.0,99330.0,0.0008681]
["bitfinex","BTCUSD",1733580657166,1.77691855,99331.0,99330.0,0.13656463]
["bitfinex","BTCUSD",1733580657343,1.77391855,99331.0,99330.0,0.0008681]
["bitfinex","BTCUSD",1733580657554,1.77691855,99331.0,99330.0,0.0008681]
["bitfinex","BTCUSD",1733580657762,1.77291855,99331.0,99330.0,0.0008681]
["bitfinex","BTCUSD",1733580658850,1.77491855,99331.0,99330.0,0.0008681]
["bitfinex","BTCUSD",1733580659262,1.77791855,99331.0,99330.0,0.0008681]
["bitfinex","BTCUSD",1733580659624,1.77291855,99331.0,99330.0,0.0008681]
["bitfinex","BTCUSD",1733580659835,1.77491855,99331.0,99330.0,0.0008681]
["bitfinex","BTCUSD",1733580660011,1.68010321,99331.0,99330.0,0.0008681]
["bitfinex","BTCUSD",1733580660454,1.67810321,99331.0,99330.0,0.0008681]
["bitfinex","BTCUSD",1733580660677,1.67310321,99331.0,99330.0,0.0008681]
["bitfinex","BTCUSD",1733580660864,1.67510321,99331.0,99330.0,0.0008681]
["bitfinex","BTCUSD",1733580661068,1.67910321,99331.0,99330.0,0.0008681]
["bitfinex","BTCUSD",1733580661505,1.77891855,99331.0,99330.0,0.0008681]
["bitfinex","BTCUSD",1733580661911,0.27891855,99331.0,99330.0,0.0008681]
["bitfinex","BTCUSD",1733580662122,0.27691855,99331.0,99330.0,0.0008681]
["bitfinex","BTCUSD",1733580662333,1.77891855,99331.0,99330.0,0.0008681]
["bitfinex","BTCUSD",1733580662939,1.77291855,99331.0,99330.0,0.0008681]
["bitfinex","BTCUSD",1733580663142,1.77991855,99331.0,99330.0,0.0008681]
["bitfinex","BTCUSD",1733580663555,1.77491855,99331.0,99330.0,0.0008681]
["bitfinex","BTCUSD",1733580663791,1.77991855,99331.0,99330.0,0.0008681]
["bitfinex","BTCUSD",1733580668747,0.140978,99306.0,99303.0,0.08561806]
["bitfinex","BTCUSD",1733580668953,0.140978,99306.0,99303.0,0.10002951]
["bitfinex","BTCUSD",1733580669166,0.0823,99308.0,99303.0,0.10002951]
["bitfinex","BTCUSD",1733580669384,1.5,99307.0,99303.0,0.10002951]
["bitfinex","BTCUSD",1733580670024,1.5,99307.0,99303.0,0.10802951]
["bitfinex","BTCUSD",1733580670243,1.781955,99307.0,99303.0,0.008]
["bitfinex","BTCUSD",1733580670661,1.781955,99307.0,99303.0,0.003]
["bitfinex","BTCUSD",1733580671086,1.781955,99307.0,99303.0,0.007]
["bitfinex","BTCUSD",1733580671293,1.640977,99307.0,99303.0,0.004]
["bitfinex","BTCUSD",1733580671531,1.640977,99307.0,99303.0,0.007]
["bitfinex","BTCUSD",1733580671943,1.6769099,99307.0,99303.0,0.004]
["bitfinex","BTCUSD",1733580672396,1.6769099,99307.0,99303.0,0.002]
["bitfinex","BTCUSD",1733580672611,1.6769099,99307.0,99303.0,0.004]
["bitfinex","BTCUSD",1733580672828,0.140978,99306.0,99303.0,0.004]
["bitfinex","BTCUSD",1733580673044,0.24079334,99306.0,99303.0,0.004]
["bitfinex","BTCUSD",1733580673474,1.5,99305.0,99303.0,0.004]
["bitfinex","BTCUSD",1733580674112,1.5,99305.0,99303.0,0.002]
["bitfinex","BTCUSD",1733580674328,1.5,99305.0,99300.0,0.000868]
["bitfinex","BTCUSD",1733580674542,1.5,99305.0,99303.0,0.002]
["bitfinex","BTCUSD",1733580675245,1.5,99305.0,99300.0,0.000868]
["bitfinex","BTCUSD",1733580675460,1.5,99305.0,99303.0,0.004]
["bitfinex","BTCUSD",1733580675684,1.5,99305.0,99303.0,0.002]
["bitfinex","BTCUSD",1733580676129,1.5,99305.0,99303.0,0.003]
["bitfinex","BTCUSD",1733580678325,1.5,99305.0,99303.0,0.005]
["bitfinex","BTCUSD",1733580678991,1.5579397,99305.0,99303.0,0.005]
["bitfinex","BTCUSD",1733580679418,0.0579397,99305.0,99303.0,0.005]
["bitfinex","BTCUSD",1733580679843,1.5,99304.0,99303.0,0.005]
["bitfinex","BTCUSD",1733580681171,1.5,99304.0,99303.0,0.003]
["bitfinex","BTCUSD",1733580682097,1.5,99304.0,99303.0,0.006]
["bitfinex","BTCUSD",1733580682801,1.62819962,99304.0,99303.0,0.006]
["bitfinex","BTCUSD",1733580683008,1.72801496,99304.0,99303.0,0.006]
["bitfinex","BTCUSD",1733580683661,1.72801496,99304.0,99303.0,0.003]
["bitfinex","BTCUSD",1733580683870,1.72901496,99304.0,99303.0,0.003]
["bitfinex","BTCUSD",1733580684316,1.72801496,99304.0,99303.0,0.003]
["bitfinex","BTCUSD",1733580684753,0.281964,99303.0,99300.0,0.000868]
["bitfinex","BTCUSD",1733580684954,0.38177934,99303.0,99300.0,0.000868]
["bitfinex","BTCUSD",1733580686278,0.38777934,99303.0,99300.0,0.000868]
["bitfinex","BTCUSD",1733580687114,0.39077934,99303.0,99300.0,0.000868]
["bitfinex","BTCUSD",1733580691484,1.5,99301.0,99300.0,0.000868]
["bitfinex","BTCUSD",1733580691695,1.59981534,99301.0,99300.0,0.000868]
["bitfinex","BTCUSD",1733580692148,1.64981496,99301.0,99300.0,0.000868]
["bitfinex","BTCUSD",1733580692779,1.65539191,99301.0,99300.0,0.000868]
["bitfinex","BTCUSD",1733580693013,1.73629191,99301.0,99300.0,0.000868]
["bitfinex","BTCUSD",1733580695787,1.50757695,99301.0,99300.0,0.000868]
["bitfinex","BTCUSD",1733580696763,1.50557695,99301.0,99300.0,0.000868]
["bitfinex","BTCUSD",1733580697006,1.50757695,99301.0,99300.0,0.000868]
["bitfinex","BTCUSD",1733580697466,1.50557695,99301.0,99300.0,0.000868]
["bitfinex","BTCUSD",1733580697906,1.50257695,99301.0,99300.0,0.000868]
["bitfinex","BTCUSD",1733580698405,1.50757695,99301.0,99300.0,0.000868]
["bitfinex","BTCUSD",1733580698643,1.50257695,99301.0,99300.0,0.000868]
["bitfinex","BTCUSD",1733580698879,1.50557695,99301.0,99300.0,0.000868]
["bitfinex","BTCUSD",1733580699125,1.50357695,99301.0,99300.0,0.000868]
["bitfinex","BTCUSD",1733580699357,1.50457695,99301.0,99300.0,0.000868]
["bitfinex","BTCUSD",1733580702157,1.50457695,99301.0,99300.0,0.00068045]
["bitfinex","BTCUSD",1733580707177,1.50457695,99301.0,99300.0,0.02368045]
["bitfinex","BTCUSD",1733580709073,1.50457695,99301.0,99300.0,0.11383292]
["bitfinex","BTCUSD",1733580709278,1.68279229,99301.0,99300.0,0.11383292]
["bitfinex","BTCUSD",1733580709475,1.68279229,99301.0,99300.0,0.02368045]
["bitfinex","BTCUSD",1733580710145,1.68279229,99301.0,99300.0,0.11383292]
["bitfinex","BTCUSD",1733580710272,1.68279229,99301.0,99300.0,0.02368045]
["bitfinex","BTCUSD",1733580710477,1.68279229,99301.0,99300.0,0.11412538]
["bitfinex","BTCUSD",1733580710701,1.58297695,99301.0,99300.0,0.02368045]
["bitfinex","BTCUSD",1733580711532,1.58297695,99301.0,99300.0,0.15890915]
["bitfinex","BTCUSD",1733580712164,1.58297695,99301.0,99300.0,0.00068045]
["bitfinex","BTCUSD",1733580712801,1.58297695,99301.0,99300.0,0.15941279]
["bitfinex","BTCUSD",1733580713010,1.58297695,99301.0,99300.0,0.02368045]
["bitfinex","BTCUSD",1733580713289,1.58297695,99301.0,99300.0,0.15941279]
["bitfinex","BTCUSD",1733580713656,1.58297695,99301.0,99300.0,0.02368045]
["bitfinex","BTCUSD",1733580713909,1.58297695,99301.0,99300.0,0.15941279]
["bitfinex","BTCUSD",1733580714631,1.65535119,99301.0,99300.0,0.15941279]
["bitfinex","BTCUSD",1733580714860,1.58297695,99301.0,99300.0,0.15941279]
["bitfinex","BTCUSD",1733580715227,1.58297695,99301.0,99300.0,0.00068045]
["bitfinex","BTCUSD",1733580715457,1.58297695,99301.0,99300.0,0.15943737]
["bitfinex","BTCUSD",1733580716441,1.58297695,99301.0,99300.0,0.02368045]
["bitfinex","BTCUSD",1733580716660,1.58297695,99301.0,99300.0,0.00068045]
["bitfinex","BTCUSD",1733580716896,1.58297695,99301.0,99300.0,0.15943737]
["bitfinex","BTCUSD",1733580717578,1.58297695,99301.0,99300.0,0.02368045]
["bitfinex","BTCUSD",1733580717805,1.58297695,99301.0,99300.0,0.00068045]
["bitfinex","BTCUSD",1733580718726,1.58297695,99301.0,99300.0,0.02368045]
["bitfinex","BTCUSD",1733580718955,1.63297657,99301.0,99300.0,0.00068045]
["bitfinex","BTCUSD",1733580719391,1.73279191,99301.0,99300.0,0.00068045]
["bitfinex","BTCUSD",1733580727319,0.23279191,99301.0,99300.0,0.00068045]
["bitfinex","BTCUSD",1733580727533,0.13297657,99301.0,99300.0,0.00068045]
["bitfinex","BTCUSD",1733580727744,1.63297657,99301.0,99300.0,0.00068045]
["bitfinex","BTCUSD",1733580764046,1.68177657,99301.0,99300.0,0.00068045]
["bitfinex","BTCUSD",1733580764523,1.68167657,99301.0,99300.0,0.00068045]
["bitfinex","BTCUSD",1733580769733,1.84343338,99301.0,99300.0,0.00068045]
["bitfinex","BTCUSD",1733580770162,1.94324872,99301.0,99300.0,0.00068045]
["bitfinex","BTCUSD",1733580770382,2.03335624,99301.0,99300.0,0.00068045]
["bitfinex","BTCUSD",1733580770591,1.94224872,99301.0,99300.0,0.00068045]
["bitfinex","BTCUSD",1733580770836,1.94724872,99301.0,99300.0,0.00168045]
["bitfinex","BTCUSD",1733580772071,1.94424872,99301.0,99300.0,0.00168045]
["bitfinex","BTCUSD",1733580772542,1.95324872,99301.0,99300.0,0.00268045]
["bitfinex","BTCUSD",1733580773897,2.65324872,99301.0,99300.0,0.00268045]
["bitfinex","BTCUSD",1733580778961,2.65324872,99301.0,99260.0,0.0794]
["bitfinex","BTCUSD",1733580778962,0.04999962,99265.0,99263.0,0.09045265]
["bitfinex","BTCUSD",1733580779193,0.04999962,99259.0,99257.0,0.09045265]
["bitfinex","BTCUSD",1733580779403,0.04999962,99259.0,99252.0,0.1809053]
["bitfinex","BTCUSD",1733580779404,0.01910426,99258.0,99252.0,0.09045265]
["bitfinex","BTCUSD",1733580779609,1.5,99253.0,99250.0,0.0008688]
["bitfinex","BTCUSD",1733580779855,0.141056,99251.0,99250.0,0.0008688]
["bitfinex","BTCUSD",1733580780563,0.09981534,99252.0,99250.0,0.0008688]
["bitfinex","BTCUSD",1733580781132,0.01968079,99258.0,99250.0,0.0008688]
["bitfinex","BTCUSD",1733580781337,1.5,99251.0,99250.0,0.0008688]
["bitfinex","BTCUSD",1733580781940,1.54999962,99251.0,99250.0,0.0008688]
["bitfinex","BTCUSD",1733580782588,1.55099962,99251.0,99250.0,0.0008688]
["bitfinex","BTCUSD",1733580782918,1.54999962,99251.0,99250.0,0.0008688]
["bitfinex","BTCUSD",1733580783127,1.55099962,99251.0,99250.0,0.0008688]
["bitfinex","BTCUSD",1733580783565,1.64686572,99251.0,99250.0,0.0008688]
["bitfinex","BTCUSD",1733580786410,1.72306572,99251.0,99250.0,0.0008688]
["bitfinex","BTCUSD",1733580794098,0.19106862,99242.0,99241.0,0.0188688]
["bitfinex","BTCUSD",1733580794729,1.69106862,99242.0,99241.0,0.0188688]
["bitfinex","BTCUSD",1733580795782,1.69106862,99242.0,99241.0,0.0208688]
["bitfinex","BTCUSD",1733580795991,1.79088396,99242.0,99241.0,0.0208688]
["bitfinex","BTCUSD",1733580796402,1.86998396,99242.0,99241.0,0.0208688]
["bitfinex","BTCUSD",1733580804282,1.5,99242.0,99241.0,0.0208688]
["bitfinex","BTCUSD",1733580816450,1.5,99242.0,99241.0,0.002]
["bitfinex","BTCUSD",1733580821509,1.5,99242.0,99241.0,0.09238904]
["bitfinex","BTCUSD",1733580822612,1.5,99242.0,99241.0,0.002]
["bitfinex","BTCUSD",1733580827664,1.5,99242.0,99241.0,0.12502951]
["bitfinex","BTCUSD",1733580829847,1.5,99242.0,99241.0,0.39683297]
["bitfinex","BTCUSD",1733580830052,1.5,99242.0,99241.0,0.12502951]
["bitfinex","BTCUSD",1733580830687,1.5,99242.0,99241.0,0.39683297]
["bitfinex","BTCUSD",1733580831123,1.5,99242.0,99241.0,0.12502951]
["bitfinex","BTCUSD",1733580833048,1.5,99242.0,99241.0,0.39684075]
["bitfinex","BTCUSD",1733580834570,1.5,99242.0,99241.0,0.12502951]
["bitfinex","BTCUSD",1733580843214,1.501,99242.0,99241.0,0.12502951]
["bitfinex","BTCUSD",1733580844111,0.001,99242.0,99241.0,0.12502951]
["bitfinex","BTCUSD",1733580844527,1.501,99242.0,99241.0,0.20272951]
["bitfinex","BTCUSD",1733580844733,1.54825262,99242.0,99241.0,0.12502951]
["bitfinex","BTCUSD",1733580846084,1.54825262,99242.0,99241.0,0.52619806]
["bitfinex","BTCUSD",1733580846500,1.54825262,99242.0,99241.0,0.12502951]
["bitfinex","BTCUSD",1733580846713,1.54825262,99242.0,99241.0,0.52619806]
["bitfinex","BTCUSD",1733580847566,1.54825262,99242.0,99241.0,0.12502951]
["bitfinex","BTCUSD",1733580865155,0.04825262,99242.0,99241.0,0.12603707]
["bitfinex","BTCUSD",1733580866224,0.04825262,99242.0,99241.0,0.12403707]
["bitfinex","BTCUSD",1733580866509,0.04825262,99242.0,99241.0,0.12903707]
["bitfinex","BTCUSD",1733580867799,0.04825262,99242.0,99241.0,0.13103707]
["bitfinex","BTCUSD",1733580868714,0.04825262,99242.0,99241.0,0.13002951]
["bitfinex","BTCUSD",1733580872332,1.54825262,99242.0,99241.0,0.13002951]
["bitfinex","BTCUSD",1733580873270,1.54825262,99242.0,99241.0,0.53101359]
["bitfinex","BTCUSD",1733580873466,1.54825262,99242.0,99241.0,0.13002951]
["bitfinex","BTCUSD",1733580874376,1.54825262,99242.0,99241.0,0.13758009]
["bitfinex","BTCUSD",1733580874604,0.04825262,99242.0,99241.0,0.13758009]
["bitfinex","BTCUSD",1733580874810,0.04825262,99242.0,99241.0,0.13858761]
["bitfinex","BTCUSD",1733580875867,0.04825262,99242.0,99241.0,0.13858735]
["bitfinex","BTCUSD",1733580878452,1.54825262,99242.0,99241.0,0.13858735]
["bitfinex","BTCUSD",1733580878667,1.54825262,99242.0,99241.0,0.13757983]
["bitfinex","BTCUSD",1733580879506,1.54825262,99242.0,99241.0,0.13757963]
["bitfinex","BTCUSD",1733580881545,0.04825262,99242.0,99241.0,0.13757963]
["bitfinex","BTCUSD",1733580881769,0.04825262,99242.0,99241.0,0.13858713]
["bitfinex","BTCUSD",1733580887363,0.04825262,99242.0,99241.0,0.13158713]
["bitfinex","BTCUSD",1733580887563,0.04825262,99242.0,99241.0,0.13658713]
["bitfinex","BTCUSD",1733580887769,0.04825262,99242.0,99241.0,0.13358713]
["bitfinex","BTCUSD",1733580888189,0.04825262,99242.0,99241.0,0.39185683]
["bitfinex","BTCUSD",1733580888373,0.04925262,99242.0,99241.0,0.70332918]
["bitfinex","BTCUSD",1733580888597,6.2e-07,99242.0,99241.0,0.44564933]
["bitfinex","BTCUSD",1733580888994,6.2e-07,99242.0,99241.0,0.44364933]
["bitfinex","BTCUSD",1733580889516,6.2e-07,99242.0,99241.0,0.44164933]
["bitfinex","BTCUSD",1733580889715,0.0017376,99250.0,99241.0,0.43664933]
["bitfinex","BTCUSD",1733580889916,0.0017376,99250.0,99249.0,0.71956893]
["bitfinex","BTCUSD",1733580890116,0.0017376,99250.0,99249.0,0.72711905]
["bitfinex","BTCUSD",1733580890386,0.0017376,99250.0,99249.0,0.75758875]
["bitfinex","BTCUSD",1733580890594,0.0017376,99250.0,99249.0,0.45210833]
["bitfinex","BTCUSD",1733580891010,0.0027376,99250.0,99249.0,0.45210833]
["bitfinex","BTCUSD",1733580891222,0.0037376,99250.0,99249.0,0.46110833]
["bitfinex","BTCUSD",1733580892261,0.0027376,99250.0,99249.0,0.46110833]
["bitfinex","BTCUSD",1733580892467,0.0037376,99250.0,99249.0,0.46710833]
["bitfinex","BTCUSD",1733580894161,0.0037376,99250.0,99249.0,0.47806705]
["bitfinex","BTCUSD",1733580895403,0.0037376,99250.0,99249.0,0.46786897]
["bitfinex","BTCUSD",1733580896234,6e-07,99250.0,99249.0,0.51786897]
["bitfinex","BTCUSD",1733580896453,1.5,99269.0,99268.0,0.164032]
["bitfinex","BTCUSD",1733580896654,1.5,99269.0,99268.0,0.27161163]
["bitfinex","BTCUSD",1733580897504,0.078,99277.0,99268.0,0.27161163]
["bitfinex","BTCUSD",1733580897709,0.078,99277.0,99276.0,0.14102]
["bitfinex","BTCUSD",1733580897916,0.078,99277.0,99276.0,0.27159963]
["bitfinex","BTCUSD",1733580898578,1.578,99277.0,99276.0,0.27159963]
["bitfinex","BTCUSD",1733580899199,1.578,99277.0,99276.0,0.27154923]
["bitfinex","BTCUSD",1733580899839,1.578,99277.0,99276.0,0.27654923]
["bitfinex","BTCUSD",1733580900045,1.578,99277.0,99276.0,0.27954923]
["bitfinex","BTCUSD",1733580900944,1.6244,99277.0,99276.0,0.2413727]
["bitfinex","BTCUSD",1733580901141,1.6244,99277.0,99276.0,0.01555012]
["bitfinex","BTCUSD",1733580901348,1.77421496,99277.0,99276.0,0.008]
["bitfinex","BTCUSD",1733580902418,1.67439962,99277.0,99276.0,0.008]
["bitfinex","BTCUSD",1733580902632,1.54999962,99277.0,99271.0,0.09033906]
["bitfinex","BTCUSD",1733580902845,0.0785,99275.0,99271.0,0.09033906]
["bitfinex","BTCUSD",1733580903056,0.0785,99275.0,99270.0,0.09033906]
["bitfinex","BTCUSD",1733580903271,0.0785,99275.0,99271.0,0.09033906]
["bitfinex","BTCUSD",1733580903705,1.5,99272.0,99269.0,0.00752712]
["bitfinex","BTCUSD",1733580903911,0.0785,99271.0,99270.0,0.09033906]
["bitfinex","BTCUSD",1733580904136,0.0785,99271.0,99269.0,0.09033906]
["bitfinex","BTCUSD",1733580904586,0.0785,99271.0,99267.0,0.09033906]
["bitfinex","BTCUSD",1733580905263,0.0785,99271.0,99268.0,0.09033906]
["bitfinex","BTCUSD",1733580905466,0.0785,99271.0,99266.0,0.09786845]
["bitfinex","BTCUSD",1733580905689,0.141029,99270.0,99267.0,0.09033906]
["bitfinex","BTCUSD",1733580905896,0.0785,99269.0,99267.0,0.09033906]
["bitfinex","BTCUSD",1733580906175,0.0785,99269.0,99265.0,0.00752939]
["bitfinex","BTCUSD",1733580906386,0.0785,99269.0,99267.0,0.09035927]
["bitfinex","BTCUSD",1733580906656,0.282081,99262.0,99261.0,0.13554564]
["bitfinex","BTCUSD",1733580906879,0.14104,99262.0,99261.0,0.10756014]
["bitfinex","BTCUSD",1733580907101,0.141033,99267.0,99261.0,0.10756014]
["bitfinex","BTCUSD",1733580907344,0.0785,99266.0,99262.0,0.10002951]
["bitfinex","BTCUSD",1733580908417,0.04999962,99263.0,99262.0,0.00753136]
["bitfinex","BTCUSD",1733580908635,0.04999962,99263.0,99256.0,0.18072105]
["bitfinex","BTCUSD",1733580908636,0.0785,99262.0,99259.0,0.00753148]
["bitfinex","BTCUSD",1733580908862,0.0785,99262.0,99248.0,0.22590131]
["bitfinex","BTCUSD",1733580908863,0.14105,99256.0,99254.0,0.00753148]
["bitfinex","BTCUSD",1733580909033,0.0785,99255.0,99253.0,0.00753148]
["bitfinex","BTCUSD",1733580909283,0.141052,99254.0,99252.0,0.09036392]
["bitfinex","BTCUSD",1733580909494,0.1249,99253.0,99251.0,0.09036392]
["bitfinex","BTCUSD",1733580909941,1.5785,99252.0,99250.0,0.19039343]
["bitfinex","BTCUSD",1733580910571,1.5785,99252.0,99250.0,0.10002951]
["bitfinex","BTCUSD",1733580911094,1.5785,99252.0,99250.0,0.19039343]
["bitfinex","BTCUSD",1733580911304,1.5795,99252.0,99250.0,0.19039343]
["bitfinex","BTCUSD",1733580911506,1.5795,99252.0,99250.0,0.10002951]
["bitfinex","BTCUSD",1733580911806,1.720555,99252.0,99250.0,0.10002951]
["bitfinex","BTCUSD",1733580913329,0.27335662,99250.0,99249.0,0.00057653]
["bitfinex","BTCUSD",1733580913994,1.77335662,99250.0,99249.0,0.00057653]
["bitfinex","BTCUSD",1733580914203,1.5823,99250.0,99249.0,0.00057653]
["bitfinex","BTCUSD",1733580914633,1.63229962,99250.0,99249.0,0.00057653]
["bitfinex","BTCUSD",1733580914847,1.63229962,99250.0,99249.0,0.00157653]
["bitfinex","BTCUSD",1733580920691,1.64441671,99250.0,99249.0,0.00157653]
["bitfinex","BTCUSD",1733580924055,1.63229962,99250.0,99249.0,0.00157653]
["bitfinex","BTCUSD",1733580927729,1.63229962,99250.0,99249.0,0.00057653]
["bitfinex","BTCUSD",1733580928065,1.63329962,99250.0,99249.0,0.00057653]
["bitfinex","BTCUSD",1733580928697,1.68189962,99250.0,99249.0,0.00057653]
["bitfinex","BTCUSD",1733580929326,1.68489962,99250.0,99249.0,0.00057653]
["bitfinex","BTCUSD",1733580929753,1.78471496,99250.0,99249.0,0.00057653]
["bitfinex","BTCUSD",1733580932240,1.78171496,99250.0,99249.0,0.00057653]
["bitfinex","BTCUSD",1733580932443,1.68589962,99250.0,99249.0,0.00057653]
["bitfinex","BTCUSD",1733580932925,1.68489962,99250.0,99249.0,0.00057653]
["bitfinex","BTCUSD",1733580933305,1.68689962,99250.0,99249.0,0.00057653]
["bitfinex","BTCUSD",1733580950651,1.63829962,99250.0,99249.0,0.00057653]
["bitfinex","BTCUSD",1733580962865,1.55599962,99250.0,99249.0,0.00057653]
["bitfinex","BTCUSD",1733580965221,1.55599962,99250.0,99249.0,0.13638075]
["bitfinex","BTCUSD",1733580967402,1.55599962,99250.0,99249.0,0.13642147]
["bitfinex","BTCUSD",1733580968232,1.55599962,99250.0,99249.0,0.00057653]
["bitfinex","BTCUSD",1733580969207,1.55599962,99250.0,99249.0,0.13642678]
["bitfinex","BTCUSD",1733580969826,1.55599962,99250.0,99249.0,0.00057653]
["bitfinex","BTCUSD",1733580974330,1.55599962,99250.0,99249.0,0.13642678]
["bitfinex","BTCUSD",1733580974780,1.55599962,99250.0,99249.0,0.13646048]
["bitfinex","BTCUSD",1733580975456,1.55599962,99250.0,99249.0,0.00057653]
["bitfinex","BTCUSD",1733580979427,1.55599962,99250.0,99249.0,0.00812754]
["bitfinex","BTCUSD",1733580982535,1.55599962,99250.0,99249.0,0.00057653]
["bitfinex","BTCUSD",1733580982764,1.55599962,99250.0,99249.0,0.00812822]
["bitfinex","BTCUSD",1733580983006,1.55599962,99250.0,99249.0,0.00057653]
["bitfinex","BTCUSD",1733580983812,1.55599962,99250.0,99249.0,0.00812851]
["bitfinex","BTCUSD",1733580984022,1.506,99250.0,99249.0,0.00812851]
["bitfinex","BTCUSD",1733580984239,1.506,99250.0,99249.0,0.10815802]
["bitfinex","BTCUSD",1733580985126,1.504,99250.0,99249.0,0.10815802]
["bitfinex","BTCUSD",1733580985373,1.506,99250.0,99249.0,0.10815802]
["bitfinex","BTCUSD",1733580985806,1.504,99250.0,99249.0,0.10815802]
["bitfinex","BTCUSD",1733580986395,1.5,99250.0,99249.0,0.00812851]
["bitfinex","BTCUSD",1733580986642,1.501,99250.0,99249.0,0.00812851]
["bitfinex","BTCUSD",1733580987078,1.501,99250.0,99249.0,0.00762851]
["bitfinex","BTCUSD",1733580987079,1.5,99250.0,99249.0,0.00762851]
["bitfinex","BTCUSD",1733580987906,1.5,99250.0,99249.0,0.18872334]
["bitfinex","BTCUSD",1733580988111,1.5,99250.0,99249.0,0.00762851]
["bitfinex","BTCUSD",1733580989174,1.5,99250.0,99249.0,7.653e-05]
["bitfinex","BTCUSD",1733580989344,1.5,99250.0,99249.0,0.0076268]
["bitfinex","BTCUSD",1733580990754,1.59981534,99250.0,99249.0,0.0076268]
["bitfinex","BTCUSD",1733580990969,1.59981534,99250.0,99249.0,0.18871315]
["bitfinex","BTCUSD",1733580991393,1.59981534,99250.0,99249.0,0.0076268]
["bitfinex","BTCUSD",1733580991394,1.5,99250.0,99249.0,0.0076268]
["bitfinex","BTCUSD",1733580992292,1.5,99250.0,99249.0,0.18871403]
["bitfinex","BTCUSD",1733580992713,1.5,99250.0,99249.0,0.0076268]
["bitfinex","BTCUSD",1733580995176,1.5,99250.0,99249.0,0.23400145]
["bitfinex","BTCUSD",1733580995409,1.5,99250.0,99249.0,0.0076268]
["bitfinex","BTCUSD",1733580995839,1.5,99250.0,99249.0,0.00762609]
["bitfinex","BTCUSD",1733580997311,1.5,99250.0,99249.0,0.1076556]
["bitfinex","BTCUSD",1733580998623,1.5,99250.0,99249.0,0.1086556]
["bitfinex","BTCUSD",1733580999046,1.5,99250.0,99249.0,0.10110604]
["bitfinex","BTCUSD",1733580999243,1.500868,99250.0,99249.0,0.10865127]
["bitfinex","BTCUSD",1733581000312,1.500868,99250.0,99249.0,0.38216452]
["bitfinex","BTCUSD",1733581000519,1.500868,99250.0,99249.0,0.38416452]
["bitfinex","BTCUSD",1733581000932,1.500868,99250.0,99249.0,0.38416374]
["bitfinex","BTCUSD",1733581001864,1.500868,99250.0,99249.0,0.38414372]
["bitfinex","BTCUSD",1733581002503,1.500868,99250.0,99249.0,0.11265127]
["bitfinex","BTCUSD",1733581002728,1.500868,99250.0,99249.0,0.10510604]
["bitfinex","BTCUSD",1733581002929,1.500868,99250.0,99249.0,0.38413978]
["bitfinex","BTCUSD",1733581004126,1.500868,99250.0,99249.0,0.11264733]
["bitfinex","BTCUSD",1733581005414,1.500868,99250.0,99249.0,0.38407968]
["bitfinex","BTCUSD",1733581009426,1.500868,99250.0,99249.0,0.11264733]
["bitfinex","BTCUSD",1733581011300,1.60068334,99250.0,99249.0,0.01261782]
["bitfinex","BTCUSD",1733581012282,1.500868,99250.0,99249.0,0.01261782]
["bitfinex","BTCUSD",1733581012504,1.500868,99250.0,99249.0,0.01261869]
["bitfinex","BTCUSD",1733581012955,1.500868,99250.0,99249.0,0.19355518]
["bitfinex","BTCUSD",1733581013443,1.500868,99250.0,99249.0,0.01261869]
["bitfinex","BTCUSD",1733581013888,1.500868,99250.0,99249.0,0.1935601]
["bitfinex","BTCUSD",1733581014095,1.500868,99250.0,99249.0,0.01261869]
["bitfinex","BTCUSD",1733581014338,1.500868,99250.0,99249.0,0.19356477]
["bitfinex","BTCUSD",1733581014547,1.60068334,99250.0,99249.0,0.19356477]
["bitfinex","BTCUSD",1733581014756,1.60068334,99250.0,99249.0,0.01261869]
["bitfinex","BTCUSD",1733581014959,1.500868,99250.0,99249.0,0.01261869]
["bitfinex","BTCUSD",1733581015202,1.500868,99250.0,99249.0,0.19356231]
["bitfinex","BTCUSD",1733581016557,1.500868,99250.0,99249.0,0.19357549]
["bitfinex","BTCUSD",1733581017747,1.500868,99250.0,99249.0,0.01261869]
["bitfinex","BTCUSD",1733581017961,1.500868,99250.0,99249.0,0.19358279]
["bitfinex","BTCUSD",1733581018393,1.500868,99250.0,99249.0,0.01261869]
["bitfinex","BTCUSD",1733581018845,1.500868,99250.0,99249.0,0.19359234]
["bitfinex","BTCUSD",1733581019067,1.500868,99250.0,99249.0,0.19359493]
["bitfinex","BTCUSD",1733581019305,1.500868,99250.0,99249.0,0.01262128]
["bitfinex","BTCUSD",1733581021135,1.500868,99250.0,99249.0,0.19360892]
["bitfinex","BTCUSD",1733581021350,1.500868,99250.0,99249.0,0.19360981]
["bitfinex","BTCUSD",1733581021553,1.500868,99250.0,99249.0,0.01262217]
["bitfinex","BTCUSD",1733581021768,1.500868,99250.0,99249.0,0.19361987]
["bitfinex","BTCUSD",1733581022194,1.500868,99250.0,99249.0,0.01262217]
["bitfinex","BTCUSD",1733581023047,1.500868,99250.0,99249.0,0.23881817]
["bitfinex","BTCUSD",1733581023263,1.500868,99250.0,99249.0,0.01262217]
["bitfinex","BTCUSD",1733581023919,1.500868,99250.0,99249.0,0.19363949]
["bitfinex","BTCUSD",1733581024120,1.500868,99250.0,99249.0,0.01262217]
["bitfinex","BTCUSD",1733581024378,1.500868,99250.0,99249.0,0.23881817]
["bitfinex","BTCUSD",1733581024604,1.500868,99250.0,99249.0,0.01262217]
["bitfinex","BTCUSD",1733581025888,1.500868,99250.0,99249.0,0.23881817]
["bitfinex","BTCUSD",1733581026099,1.500868,99250.0,99249.0,0.01262217]
["bitfinex","BTCUSD",1733581028497,1.500868,99250.0,99249.0,0.23881817]
["bitfinex","BTCUSD",1733581029164,1.500868,99250.0,99249.0,0.01262217]
["bitfinex","BTCUSD",1733581029373,1.500868,99250.0,99249.0,0.23881817]
["bitfinex","BTCUSD",1733581029605,1.500868,99250.0,99249.0,0.01262217]
["bitfinex","BTCUSD",1733581029806,1.500868,99250.0,99249.0,0.23898824]
["bitfinex","BTCUSD",1733581030229,1.500868,99250.0,99249.0,0.23898829]
["bitfinex","BTCUSD",1733581030443,1.500868,99250.0,99249.0,0.01262217]
["bitfinex","BTCUSD",1733581031072,1.73118296,99250.0,99249.0,0.23898618]
["bitfinex","BTCUSD",1733581031318,1.73118296,99250.0,99249.0,0.00507653]
["bitfinex","BTCUSD",1733581040592,1.74169436,99250.0,99249.0,0.00507653]
["bitfinex","BTCUSD",1733581041681,1.74169436,99250.0,99240.0,0.0008707]
["bitfinex","BTCUSD",1733581041682,0.31636962,99241.0,99240.0,0.0008707]
["bitfinex","BTCUSD",1733581041898,0.40938198,99241.0,99240.0,0.00114459]
["bitfinex","BTCUSD",1733581042327,1.90938198,99241.0,99240.0,0.00114459]
["bitfinex","BTCUSD",1733581044513,1.91538198,99241.0,99240.0,0.00114459]
["bitfinex","BTCUSD",1733581045367,2.03841149,99241.0,99240.0,0.00114459]
["bitfinex","BTCUSD",1733581045590,2.08841149,99241.0,99240.0,5.9e-07]
["bitfinex","BTCUSD",1733581045806,2.08841149,99241.0,99220.0,0.0008679]
["bitfinex","BTCUSD",1733581046013,0.33938362,99231.0,99220.0,0.0008679]
["bitfinex","BTCUSD",1733581046284,0.04999962,99217.0,99216.0,9e-07]
["bitfinex","BTCUSD",1733581046550,0.04999962,99217.0,99202.0,0.15081941]
["bitfinex","BTCUSD",1733581046551,0.09999962,99203.0,99202.0,5.9e-07]
["bitfinex","BTCUSD",1733581046784,0.09999962,99203.0,99200.0,1.9e-07]
["bitfinex","BTCUSD",1733581046785,0.17299962,99201.0,99200.0,1.9e-07]
["bitfinex","BTCUSD",1733581046996,0.34892913,99201.0,99200.0,1.9e-07]
["bitfinex","BTCUSD",1733581047208,0.29004762,99186.0,99162.0,0.09054627]
["bitfinex","BTCUSD",1733581047427,0.53947713,99186.0,99185.0,1e-06]
["bitfinex","BTCUSD",1733581047877,2.03947713,99186.0,99185.0,1e-06]
["bitfinex","BTCUSD",1733581048302,2.04005312,99186.0,99185.0,1e-06]
["bitfinex","BTCUSD",1733581048514,2.15054851,99186.0,99185.0,1e-06]
["bitfinex","BTCUSD",1733581048724,2.10054851,99186.0,99185.0,1e-06]
["bitfinex","BTCUSD",1733581048943,2.05054851,99186.0,99185.0,1e-06]
["bitfinex","BTCUSD",1733581049167,2.09286846,99186.0,99185.0,1e-06]
["bitfinex","BTCUSD",1733581050698,2.09786846,99186.0,99185.0,0.001001]
["bitfinex","BTCUSD",1733581052050,2.04786846,99186.0,99185.0,0.001001]
["bitfinex","BTCUSD",1733581054602,1.82502361,99186.0,99185.0,0.001001]
["bitfinex","BTCUSD",1733581054817,1.69972361,99186.0,99185.0,0.001001]
["bitfinex","BTCUSD",1733581055468,1.64972399,99186.0,99185.0,0.001001]
["bitfinex","BTCUSD",1733581055705,1.55857561,99186.0,99185.0,0.001001]
["bitfinex","BTCUSD",1733581056612,1.55557561,99186.0,99185.0,0.001001]
["bitfinex","BTCUSD",1733581056827,1.65839095,99186.0,99185.0,0.001001]
["bitfinex","BTCUSD",1733581057054,1.65339095,99186.0,99185.0,1e-06]
["bitfinex","BTCUSD",1733581057492,1.65539095,99186.0,99185.0,0.001001]
["bitfinex","BTCUSD",1733581057700,1.65839095,99186.0,99185.0,0.001001]
["bitfinex","BTCUSD",1733581058358,1.65339095,99186.0,99185.0,1e-06]
["bitfinex","BTCUSD",1733581058568,1.65939095,99186.0,99185.0,0.001001]
["bitfinex","BTCUSD",1733581059017,1.65939095,99186.0,99185.0,0.000501]
["bitfinex","BTCUSD",1733581060056,1.78419095,99186.0,99185.0,0.000501]
["bitfinex","BTCUSD",1733581061182,1.73549095,99186.0,99185.0,0.000501]
["bitfinex","BTCUSD",1733581061817,1.65939095,99186.0,99185.0,0.000501]
["bitfinex","BTCUSD",1733581062689,1.65639095,99186.0,99185.0,0.000501]
["bitfinex","BTCUSD",1733581062861,1.65939095,99186.0,99185.0,0.000501]
["bitfinex","BTCUSD",1733581063258,0.2823,99185.0,99180.0,0.000868]
["bitfinex","BTCUSD",1733581063464,0.09981534,99184.0,99180.0,0.000868]
["bitfinex","BTCUSD",1733581063783,0.05857561,99186.0,99180.0,0.000868]
["bitfinex","BTCUSD",1733581064119,1.5,99181.0,99180.0,0.000868]
["bitfinex","BTCUSD",1733581066155,1.501,99181.0,99180.0,0.000868]
["bitfinex","BTCUSD",1733581066566,1.504,99181.0,99180.0,0.000868]
["bitfinex","BTCUSD",1733581068543,0.05399962,99181.0,99180.0,0.000868]
["bitfinex","BTCUSD",1733581068752,0.05399962,99181.0,99180.0,0.0003271]
["bitfinex","BTCUSD",1733581069461,1.55399962,99181.0,99180.0,0.0003271]
["bitfinex","BTCUSD",1733581070356,1.504,99181.0,99180.0,0.0003271]
["bitfinex","BTCUSD",1733581071531,1.501,99181.0,99180.0,0.0003271]
["bitfinex","BTCUSD",1733581071790,1.501,99181.0,99180.0,0.10035661]
["bitfinex","BTCUSD",1733581071791,1.504,99181.0,99180.0,0.10035661]
["bitfinex","BTCUSD",1733581072028,1.504,99181.0,99180.0,0.17915661]
["bitfinex","BTCUSD",1733581072270,1.503,99181.0,99180.0,0.22435661]
["bitfinex","BTCUSD",1733581072699,0.004,99181.0,99180.0,0.22435661]
["bitfinex","BTCUSD",1733581073171,0.003,99181.0,99180.0,0.22435661]
["bitfinex","BTCUSD",1733581073402,0.003,99181.0,99180.0,0.40904529]
["bitfinex","BTCUSD",1733581073648,0.00057599,99186.0,99181.0,0.361112]
["bitfinex","BTCUSD",1733581073875,0.00057599,99186.0,99185.0,0.17742951]
["bitfinex","BTCUSD",1733581074102,0.00057599,99186.0,99185.0,0.22763749]
["bitfinex","BTCUSD",1733581074343,0.00057599,99186.0,99185.0,0.22662951]
["bitfinex","BTCUSD",1733581074571,0.00057599,99186.0,99185.0,0.5025122]
["bitfinex","BTCUSD",1733581074841,0.00057599,99186.0,99185.0,0.36777951]
["bitfinex","BTCUSD",1733581075076,0.00157599,99186.0,99185.0,0.37377951]
["bitfinex","BTCUSD",1733581076147,0.00157599,99186.0,99185.0,0.37777951]
["bitfinex","BTCUSD",1733581076594,0.00157599,99186.0,99185.0,0.60226064]
["bitfinex","BTCUSD",1733581077007,0.00157599,99186.0,99185.0,0.61328422]
["bitfinex","BTCUSD",1733581077441,0.00157599,99186.0,99185.0,0.38855436]
["bitfinex","BTCUSD",1733581079636,0.00157599,99186.0,99185.0,0.37777951]
["bitfinex","BTCUSD",1733581079864,0.00157599,99186.0,99185.0,0.25117951]
["bitfinex","BTCUSD",1733581080080,1.50157599,99186.0,99185.0,0.25117951]
["bitfinex","BTCUSD",1733581080988,1.50057599,99186.0,99185.0,0.24517951]
["bitfinex","BTCUSD",1733581081218,1.50057599,99186.0,99185.0,0.24917951]
["bitfinex","BTCUSD",1733581081650,1.50057599,99186.0,99185.0,0.24517951]
["bitfinex","BTCUSD",1733581081882,1.50057599,99186.0,99185.0,0.10402951]
["bitfinex","BTCUSD",1733581082270,1.50057599,99186.0,99185.0,0.10602951]
["bitfinex","BTCUSD",1733581082712,1.50057599,99186.0,99185.0,0.10402951]
["bitfinex","BTCUSD",1733581083066,1.50057599,99186.0,99185.0,0.10202951]
["bitfinex","BTCUSD",1733581083319,1.50057599,99186.0,99185.0,0.10502951]
["bitfinex","BTCUSD",1733581083541,1.50057599,99186.0,99185.0,0.10202951]
["bitfinex","BTCUSD",1733581084217,1.50057599,99186.0,99185.0,0.10402951]
["bitfinex","BTCUSD",1733581084703,1.50057599,99186.0,99185.0,0.10202951]
["bitfinex","BTCUSD",1733581084931,1.50057599,99186.0,99185.0,0.10002951]
["bitfinex","BTCUSD",1733581085376,1.50057599,99186.0,99185.0,0.19110139]
["bitfinex","BTCUSD",1733581085599,1.50057599,99186.0,99185.0,0.10102951]
["bitfinex","BTCUSD",1733581085813,1.50057599,99186.0,99185.0,0.10002951]
["bitfinex","BTCUSD",1733581086252,1.50057599,99186.0,99185.0,0.10502951]
["bitfinex","BTCUSD",1733581086487,1.50057599,99186.0,99185.0,0.23712973]
["bitfinex","BTCUSD",1733581086935,1.50057599,99186.0,99185.0,0.10802951]
["bitfinex","BTCUSD",1733581086936,0.00157599,99186.0,99185.0,0.10802951]
["bitfinex","BTCUSD",1733581087163,0.00157599,99186.0,99185.0,0.28917114]
["bitfinex","BTCUSD",1733581087387,0.00157599,99186.0,99185.0,0.10802951]
["bitfinex","BTCUSD",1733581087624,0.00157599,99186.0,99185.0,0.10602951]
["bitfinex","BTCUSD",1733581088062,0.00157599,99186.0,99185.0,0.11002951]
["bitfinex","BTCUSD",1733581090527,0.00157599,99186.0,99185.0,0.33549941]
["bitfinex","BTCUSD",1733581092564,0.00157599,99186.0,99185.0,0.11002951]
["bitfinex","BTCUSD",1733581092927,0.00157599,99186.0,99185.0,0.20025251]
["bitfinex","BTCUSD",1733581093143,1.50157599,99186.0,99185.0,0.11002951]
["bitfinex","BTCUSD",1733581094550,1.50157599,99186.0,99185.0,0.10602951]
["bitfinex","BTCUSD",1733581094746,1.50157599,99186.0,99185.0,0.11002951]
["bitfinex","BTCUSD",1733581095705,1.50057599,99186.0,99185.0,0.10402951]
["bitfinex","BTCUSD",1733581096182,1.55157561,99186.0,99185.0,0.01]
["bitfinex","BTCUSD",1733581096440,1.65139095,99186.0,99185.0,0.01]
["bitfinex","BTCUSD",1733581096908,1.55157561,99186.0,99185.0,0.01]
["bitfinex","BTCUSD",1733581097190,1.50157599,99186.0,99185.0,0.11002951]
["bitfinex","BTCUSD",1733581097434,1.50057599,99186.0,99185.0,0.10002951]
["bitfinex","BTCUSD",1733581097672,0.00057599,99186.0,99185.0,0.10002951]
["bitfinex","BTCUSD",1733581097881,0.00057599,99186.0,99185.0,0.11165023]
["bitfinex","BTCUSD",1733581099691,0.00057599,99186.0,99185.0,0.33741684]
["bitfinex","BTCUSD",1733581099928,0.00057599,99186.0,99185.0,0.32579612]
["bitfinex","BTCUSD",1733581100151,0.00057599,99186.0,99185.0,0.10002951]
["bitfinex","BTCUSD",1733581100383,0.00057599,99186.0,99185.0,0.32680419]
["bitfinex","BTCUSD",1733581100616,0.00057599,99186.0,99185.0,0.32579612]
["bitfinex","BTCUSD",1733581101547,0.00057599,99186.0,99185.0,0.10202951]
["bitfinex","BTCUSD",1733581102009,0.00057599,99186.0,99185.0,0.10002951]
["bitfinex","BTCUSD",1733581102257,0.00057599,99186.0,99185.0,0.10103758]
["bitfinex","BTCUSD",1733581102497,0.00057599,99186.0,99180.0,0.0003271]
["bitfinex","BTCUSD",1733581102498,0.04999962,99184.0,99182.0,0.18069496]
["bitfinex","BTCUSD",1733581102710,0.04557599,99186.0,99180.0,0.0003271]
["bitfinex","BTCUSD",1733581102711,0.19115562,99181.0,99180.0,0.09068231]
["bitfinex","BTCUSD",1733581102932,0.19115562,99181.0,99180.0,0.0003271]
["bitfinex","BTCUSD",1733581103162,0.19216371,99181.0,99180.0,0.0003271]
["bitfinex","BTCUSD",1733581103412,1.69216371,99181.0,99180.0,0.0003271]
["bitfinex","BTCUSD",1733581103613,1.69115562,99181.0,99180.0,0.0003271]
["bitfinex","BTCUSD",1733581104033,1.69215562,99181.0,99180.0,0.0003271]
["bitfinex","BTCUSD",1733581104280,0.001,99181.0,99180.0,0.10035661]
["bitfinex","BTCUSD",1733581104512,0.001,99181.0,99180.0,0.10136475]
["bitfinex","BTCUSD",1733581104513,0.004,99181.0,99180.0,0.10136475]
["bitfinex","BTCUSD",1733581104965,0.004,99181.0,99180.0,0.23689563]
["bitfinex","BTCUSD",1733581105186,0.003,99181.0,99180.0,0.23588749]
["bitfinex","BTCUSD",1733581105428,0.003,99181.0,99180.0,0.10035661]
["bitfinex","BTCUSD",1733581105658,0.003,99181.0,99180.0,0.10136466]
["bitfinex","BTCUSD",1733581106160,0.00057599,99186.0,99181.0,0.282312]
["bitfinex","BTCUSD",1733581106385,0.00057599,99186.0,99183.0,0.282306]
["bitfinex","BTCUSD",1733581106618,0.00057599,99186.0,99185.0,0.14115]
["bitfinex","BTCUSD",1733581106843,0.00057599,99186.0,99185.0,0.24218755]
["bitfinex","BTCUSD",1733581107075,0.00057599,99186.0,99185.0,0.24117951]
["bitfinex","BTCUSD",1733581107747,0.00157599,99186.0,99185.0,0.24117951]
["bitfinex","BTCUSD",1733581108191,0.00157599,99186.0,99185.0,0.24517951]
["bitfinex","BTCUSD",1733581109331,0.00257599,99186.0,99185.0,0.25117951]
["bitfinex","BTCUSD",1733581109556,0.00257599,99186.0,99185.0,0.47712217]
["bitfinex","BTCUSD",1733581111397,0.00257599,99186.0,99185.0,0.25117951]
["bitfinex","BTCUSD",1733581114920,0.00257599,99186.0,99185.0,0.52867951]
["bitfinex","BTCUSD",1733581115126,0.00257599,99186.0,99185.0,0.57577951]
["bitfinex","BTCUSD",1733581115780,0.00257599,99186.0,99185.0,0.57177951]
["bitfinex","BTCUSD",1733581115985,0.00257599,99186.0,99185.0,0.57577951]
["bitfinex","BTCUSD",1733581116622,0.00057599,99186.0,99185.0,0.56577951]
["bitfinex","BTCUSD",1733581116829,0.00257599,99186.0,99185.0,0.58077951]
["bitfinex","BTCUSD",1733581117256,0.00157599,99186.0,99185.0,0.56577951]
["bitfinex","BTCUSD",1733581117673,0.00257599,99186.0,99185.0,0.57477951]
["bitfinex","BTCUSD",1733581118268,0.00257599,99186.0,99185.0,0.59458266]
["bitfinex","BTCUSD",1733581118832,0.00357599,99186.0,99185.0,0.60158266]
["bitfinex","BTCUSD",1733581119255,0.0017372,99190.0,99185.0,0.60158266]
["bitfinex","BTCUSD",1733581119256,0.0017372,99190.0,99189.0,0.05]
["bitfinex","BTCUSD",1733581119473,0.0099386,99206.0,99200.0,0.191129]
["bitfinex","BTCUSD",1733581119679,0.0099386,99206.0,99205.0,0.10002951]
["bitfinex","BTCUSD",1733581119889,1.5,99225.0,99205.0,0.10103728]
["bitfinex","BTCUSD",1733581120092,1.5,99225.0,99224.0,0.141094]
["bitfinex","BTCUSD",1733581120296,1.5,99225.0,99224.0,0.24112351]
["bitfinex","BTCUSD",1733581121335,1.5,99225.0,99224.0,0.37679458]
["bitfinex","BTCUSD",1733581121544,1.67739962,99225.0,99224.0,0.00105784]
["bitfinex","BTCUSD",1733581125607,1.77721496,99225.0,99224.0,0.00105784]
["bitfinex","BTCUSD",1733581127960,1.77625953,99225.0,99224.0,0.00105784]
["bitfinex","BTCUSD",1733581129276,1.77725953,99225.0,99224.0,0.00105784]
["bitfinex","BTCUSD",1733581129789,1.77725953,99225.0,99224.0,5.784e-05]
["bitfinex","BTCUSD",1733581130332,1.67844419,99225.0,99224.0,5.784e-05]
["bitfinex","BTCUSD",1733581142363,1.63214419,99225.0,99224.0,5.784e-05]
["bitfinex","BTCUSD",1733581142592,1.50104457,99225.0,99224.0,5.784e-05]
["bitfinex","BTCUSD",1733581143675,1.50004457,99225.0,99224.0,5.784e-05]
["bitfinex","BTCUSD",1733581143883,1.50004457,99225.0,99224.0,0.10008735]
["bitfinex","BTCUSD",1733581144581,1.49904457,99225.0,99224.0,0.10008735]
["bitfinex","BTCUSD",1733581145213,1.50004457,99225.0,99224.0,0.10008735]
["bitfinex","BTCUSD",1733581145659,1.49904457,99225.0,99224.0,0.10008735]
["bitfinex","BTCUSD",1733581146555,1.49904457,99225.0,99224.0,0.23567019]
["bitfinex","BTCUSD",1733581146824,1.49904457,99225.0,99224.0,0.10008735]
["bitfinex","BTCUSD",1733581147265,1.49904457,99225.0,99224.0,0.23563255]
["bitfinex","BTCUSD",1733581148197,1.49904457,99225.0,99224.0,0.28086447]
["bitfinex","BTCUSD",1733581148423,1.49904457,99225.0,99224.0,0.10008735]
["bitfinex","BTCUSD",1733581148648,0.001736,99230.0,99229.0,0.141087]
["bitfinex","BTCUSD",1733581148878,0.001736,99230.0,99229.0,0.37663662]
["bitfinex","BTCUSD",1733581149111,0.001736,99230.0,99229.0,0.24111651]
["bitfinex","BTCUSD",1733581150041,0.001736,99230.0,99229.0,0.29111651]
["bitfinex","BTCUSD",1733581150728,0.001736,99230.0,99229.0,0.24111651]
["bitfinex","BTCUSD",1733581150938,0.001736,99230.0,99229.0,0.52277309]
["bitfinex","BTCUSD",1733581151157,0.001736,99230.0,99229.0,0.2517388]
["bitfinex","BTCUSD",1733581151385,0.001736,99230.0,99229.0,0.2577388]
["bitfinex","BTCUSD",1733581151612,0.001736,99230.0,99229.0,0.2607388]
["bitfinex","BTCUSD",1733581153776,0.001736,99230.0,99229.0,0.1196518]
["bitfinex","BTCUSD",1733581153981,0.001736,99230.0,99229.0,0.48751278]
["bitfinex","BTCUSD",1733581154200,0.001736,99230.0,99229.0,0.48646023]
["bitfinex","BTCUSD",1733581154649,0.001736,99230.0,99229.0,0.2607388]
["bitfinex","BTCUSD",1733581155284,0.001736,99230.0,99229.0,0.4864262]
["bitfinex","BTCUSD",1733581155581,0.001736,99230.0,99229.0,0.2607388]
["bitfinex","BTCUSD",1733581157277,0.001736,99230.0,99229.0,0.48636599]
["bitfinex","BTCUSD",1733581159333,0.001736,99230.0,99229.0,0.48632378]
["bitfinex","BTCUSD",1733581159579,0.001736,99230.0,99229.0,0.2607388]
["bitfinex","BTCUSD",1733581160028,0.22562719,99229.0,99228.0,0.27560075]
["bitfinex","BTCUSD",1733581160255,0.22562719,99229.0,99228.0,0.05]
["bitfinex","BTCUSD",1733581160476,0.22562719,99229.0,99228.0,0.27660838]
["bitfinex","BTCUSD",1733581160760,0.22562719,99229.0,99228.0,0.27560075]
["bitfinex","BTCUSD",1733581161195,0.22562719,99229.0,99228.0,0.37563026]
["bitfinex","BTCUSD",1733581161408,0.22562719,99229.0,99228.0,0.16102951]
["bitfinex","BTCUSD",1733581161618,0.22562719,99229.0,99228.0,0.16203714]
["bitfinex","BTCUSD",1733581162306,0.22562719,99229.0,99228.0,0.14578997]
["bitfinex","BTCUSD",1733581162728,0.22562719,99229.0,99228.0,0.37132567]
["bitfinex","BTCUSD",1733581162974,0.22562719,99229.0,99228.0,0.37031804]
["bitfinex","BTCUSD",1733581163191,0.22557875,99229.0,99228.0,0.14478234]
["bitfinex","BTCUSD",1733581163396,0.22557875,99229.0,99228.0,0.14578995]
["bitfinex","BTCUSD",1733581167417,0.22557875,99229.0,99228.0,0.34578995]
["bitfinex","BTCUSD",1733581167645,0.22557875,99229.0,99228.0,0.34478234]
["bitfinex","BTCUSD",1733581168790,0.0098966,99249.0,99248.0,0.49296]
["bitfinex","BTCUSD",1733581169020,0.0098966,99249.0,99248.0,0.44719956]
["bitfinex","BTCUSD",1733581169250,0.000868,99250.0,99249.0,0.21827005]
["bitfinex","BTCUSD",1733581169473,0.000868,99250.0,99249.0,0.31829956]
["bitfinex","BTCUSD",1733581171454,0.000868,99250.0,99249.0,0.49834057]
["bitfinex","BTCUSD",1733581171655,0.000868,99250.0,99249.0,0.32729956]
["bitfinex","BTCUSD",1733581172124,0.000868,99250.0,99249.0,0.51433573]
["bitfinex","BTCUSD",1733581172358,0.000868,99250.0,99249.0,0.33429956]
["bitfinex","BTCUSD",1733581174971,0.009898,99271.0,99259.0,0.04527005]
["bitfinex","BTCUSD",1733581175177,0.009898,99271.0,99270.0,0.141029]
["bitfinex","BTCUSD",1733581175382,1.5,99277.0,99270.0,0.24105851]
["bitfinex","BTCUSD",1733581175597,1.5,99277.0,99276.0,0.14102]
["bitfinex","BTCUSD",1733581175819,1.5,99277.0,99276.0,0.24104951]
["bitfinex","BTCUSD",1733581176245,1.5,99277.0,99276.0,0.24110735]
["bitfinex","BTCUSD",1733581176909,0.001736,99280.0,99276.0,0.10008735]
["bitfinex","BTCUSD",1733581177127,0.001736,99280.0,99279.0,0.141016]
["bitfinex","BTCUSD",1733581177361,0.001736,99280.0,99279.0,0.2420526]
["bitfinex","BTCUSD",1733581177582,0.001736,99280.0,99279.0,0.24104551]
["bitfinex","BTCUSD",1733581178494,0.001736,99280.0,99279.0,0.24204551]
["bitfinex","BTCUSD",1733581178705,0.001736,99280.0,99279.0,0.3349405]
["bitfinex","BTCUSD",1733581179108,0.001736,99280.0,99279.0,0.24504551]
["bitfinex","BTCUSD",1733581179336,0.001736,99280.0,99279.0,0.24204551]
["bitfinex","BTCUSD",1733581179551,0.001736,99280.0,99279.0,0.24604551]
["bitfinex","BTCUSD",1733581179963,0.001736,99280.0,99279.0,0.25504551]
["bitfinex","BTCUSD",1733581180791,1e-06,99280.0,99279.0,0.59641556]
["bitfinex","BTCUSD",1733581181027,0.0098626,99296.0,99295.0,0.06827005]
["bitfinex","BTCUSD",1733581181242,0.0008683,99310.0,99299.0,0.04527005]
["bitfinex","BTCUSD",1733581181449,0.0008683,99310.0,99299.0,0.16930638]
["bitfinex","BTCUSD",1733581181658,0.0008683,99310.0,99299.0,0.31930638]
["bitfinex","BTCUSD",1733581181871,6e-07,99300.0,99299.0,0.36419956]
["bitfinex","BTCUSD",1733581182366,6e-07,99300.0,99299.0,0.63361928]
["bitfinex","BTCUSD",1733581182550,6e-07,99300.0,99299.0,0.63365475]
["bitfinex","BTCUSD",1733581182760,6e-07,99300.0,99299.0,0.65348554]
["bitfinex","BTCUSD",1733581182978,6e-07,99300.0,99299.0,0.38403035]
["bitfinex","BTCUSD",1733581184088,0.0008683,99310.0,99309.0,0.35924405]
["bitfinex","BTCUSD",1733581184298,0.0008683,99310.0,99309.0,0.45927356]
["bitfinex","BTCUSD",1733581185414,0.00144536,99310.0,99309.0,0.45927356]
["bitfinex","BTCUSD",1733581185649,0.00144536,99310.0,99309.0,0.46227356]
["bitfinex","BTCUSD",1733581186070,0.00144536,99310.0,99309.0,0.5967675]
["bitfinex","BTCUSD",1733581186308,0.00144536,99310.0,99309.0,0.47027356]
["bitfinex","BTCUSD",1733581187799,0.00144536,99310.0,99309.0,0.48069862]
["bitfinex","BTCUSD",1733581190952,0.00144536,99310.0,99309.0,0.61508379]
["bitfinex","BTCUSD",1733581191611,0.00144536,99310.0,99309.0,0.61503936]
["bitfinex","BTCUSD",1733581191863,0.00144536,99310.0,99309.0,0.48069862]
["bitfinex","BTCUSD",1733581192304,0.00144536,99310.0,99309.0,0.61503936]
["bitfinex","BTCUSD",1733581192557,0.00144536,99310.0,99309.0,0.48069862]
["bitfinex","BTCUSD",1733581193668,3.6e-07,99310.0,99309.0,0.55789862]
["bitfinex","BTCUSD",1733581194347,3.6e-07,99310.0,99309.0,0.78181535]
["bitfinex","BTCUSD",1733581194569,3.6e-07,99310.0,99309.0,0.55789862]
["bitfinex","BTCUSD",1733581196578,3.6e-07,99310.0,99309.0,0.48069862]
["bitfinex","BTCUSD",1733581196807,3.6e-07,99310.0,99309.0,0.44146396]
["bitfinex","BTCUSD",1733581197011,3.6e-07,99310.0,99309.0,0.26242857]
["bitfinex","BTCUSD",1733581197461,3.6e-07,99310.0,99309.0,0.25942857]
["bitfinex","BTCUSD",1733581197716,3.6e-07,99310.0,99309.0,0.25542857]
["bitfinex","BTCUSD",1733581197717,0.00558903,99310.0,99309.0,0.25542857]
["bitfinex","BTCUSD",1733581197924,0.00558903,99310.0,99309.0,0.26242857]
["bitfinex","BTCUSD",1733581198151,1.50000036,99310.0,99309.0,0.25142857]
["bitfinex","BTCUSD",1733581198355,1.50000036,99310.0,99309.0,0.24100351]
["bitfinex","BTCUSD",1733581198564,1.50000036,99310.0,99309.0,0.24800351]
["bitfinex","BTCUSD",1733581198736,1.50590617,99310.0,99309.0,0.24800351]
["bitfinex","BTCUSD",1733581200158,0.00764017,99310.0,99309.0,0.24800351]
["bitfinex","BTCUSD",1733581200330,0.00173436,99310.0,99309.0,0.24800351]
["bitfinex","BTCUSD",1733581200966,0.00764021,99310.0,99309.0,0.24800351]
["bitfinex","BTCUSD",1733581201197,0.00173436,99310.0,99309.0,0.24800351]
["bitfinex","BTCUSD",1733581201522,0.00173436,99310.0,99309.0,0.24600351]
["bitfinex","BTCUSD",1733581201737,0.00764018,99310.0,99309.0,0.24100351]
["bitfinex","BTCUSD",1733581201951,0.00764018,99310.0,99309.0,0.24300351]
["bitfinex","BTCUSD",1733581203326,0.00764018,99310.0,99309.0,0.24100351]
["bitfinex","BTCUSD",1733581203753,0.00764018,99310.0,99309.0,0.24300351]
["bitfinex","BTCUSD",1733581204392,0.00173436,99310.0,99309.0,0.24300351]
["bitfinex","BTCUSD",1733581205071,0.00173436,99310.0,99309.0,0.002]
["bitfinex","BTCUSD",1733581205534,0.00755434,99310.0,99309.0,0.002]
["bitfinex","BTCUSD",1733581205794,1.50755434,99310.0,99309.0,0.002]
["bitfinex","BTCUSD",1733581206037,1.58855434,99310.0,99309.0,0.002]
["bitfinex","BTCUSD",1733581206473,1.58855434,99310.0,99300.0,0.000867]
["bitfinex","BTCUSD",1733581206474,0.140974,99309.0,99300.0,0.000867]
["bitfinex","BTCUSD",1733581206697,0.081,99308.0,99301.0,0.10002951]
["bitfinex","BTCUSD",1733581206918,0.08680803,99308.0,99301.0,0.10002951]
["bitfinex","BTCUSD",1733581207108,1.5,99302.0,99301.0,0.10002951]
["bitfinex","BTCUSD",1733581207751,1.50610981,99302.0,99301.0,0.10002951]
["bitfinex","BTCUSD",1733581208851,1.50610981,99302.0,99301.0,0.10202951]
["bitfinex","BTCUSD",1733581209112,1.50610981,99302.0,99291.0,0.089586]
["bitfinex","BTCUSD",1733581209113,1.68692515,99302.0,99291.0,0.089586]
["bitfinex","BTCUSD",1733581209321,1.68692515,99302.0,99279.0,0.089586]
["bitfinex","BTCUSD",1733581209322,0.00472995,99280.0,99279.0,0.089586]
["bitfinex","BTCUSD",1733581209554,0.00472995,99279.0,99273.0,0.134379]
["bitfinex","BTCUSD",1733581209754,0.00472995,99276.0,99267.0,0.141032]
["bitfinex","BTCUSD",1733581209966,0.00472995,99276.0,99268.0,0.10002951]
["bitfinex","BTCUSD",1733581210441,0.00630435,99275.0,99269.0,0.28206]
["bitfinex","BTCUSD",1733581210658,0.00630435,99275.0,99271.0,0.141028]
["bitfinex","BTCUSD",1733581210862,0.002,99279.0,99272.0,0.10103673]
["bitfinex","BTCUSD",1733581211069,0.001,99276.0,99274.0,0.141023]
["bitfinex","BTCUSD",1733581211276,0.00620362,99278.0,99276.0,0.14102]
["bitfinex","BTCUSD",1733581211503,0.0757,99292.0,99278.0,0.141018]
["bitfinex","BTCUSD",1733581211735,0.0757,99292.0,99279.0,0.10103664]
["bitfinex","BTCUSD",1733581211947,0.00620371,99291.0,99279.0,0.10103664]
["bitfinex","BTCUSD",1733581212821,0.01093366,99291.0,99279.0,0.10103664]
["bitfinex","BTCUSD",1733581213071,0.01093366,99291.0,99281.0,0.141012]
["bitfinex","BTCUSD",1733581213227,0.00620371,99291.0,99282.0,0.10002951]
["bitfinex","BTCUSD",1733581213386,0.00472995,99289.0,99282.0,0.10002951]
["bitfinex","BTCUSD",1733581213588,0.00620378,99290.0,99282.0,0.10002951]
["bitfinex","BTCUSD",1733581213795,0.001,99291.0,99282.0,0.10002951]
["bitfinex","BTCUSD",1733581214000,0.00620378,99289.0,99282.0,0.10002951]
["bitfinex","BTCUSD",1733581214206,0.001,99291.0,99282.0,0.10002951]
["bitfinex","BTCUSD",1733581214413,0.00620394,99288.0,99282.0,0.10002951]
["bitfinex","BTCUSD",1733581214617,0.001,99289.0,99282.0,0.10002951]
["bitfinex","BTCUSD",1733581214816,0.00620394,99287.0,99282.0,0.10002951]
["bitfinex","BTCUSD",1733581215107,0.001,99289.0,99282.0,0.10002951]
["bitfinex","BTCUSD",1733581215312,0.00620394,99286.0,99282.0,0.10002951]
["bitfinex","BTCUSD",1733581215547,0.001,99289.0,99282.0,0.10002951]
["bitfinex","BTCUSD",1733581215769,0.00620394,99285.0,99282.0,0.10002951]
["bitfinex","BTCUSD",1733581216197,0.00472995,99285.0,99282.0,0.10002951]
["bitfinex","BTCUSD",1733581216639,0.00620391,99284.0,99282.0,0.10002951]
["bitfinex","BTCUSD",1733581216893,0.04999962,99280.0,99272.0,0.08981423]
["bitfinex","BTCUSD",1733581217126,0.19575757,99271.0,99259.0,0.08981423]
["bitfinex","BTCUSD",1733581217340,0.19575757,99271.0,99254.0,0.17917201]
["bitfinex","BTCUSD",1733581217341,0.04999962,99269.0,99250.0,0.08981423]
["bitfinex","BTCUSD",1733581217571,0.04999962,99269.0,99251.0,0.14206242]
["bitfinex","BTCUSD",1733581217835,1.50620523,99270.0,99255.0,0.14105]
["bitfinex","BTCUSD",1733581218039,0.00620521,99269.0,99259.0,0.141044]
["bitfinex","BTCUSD",1733581218238,0.00620521,99269.0,99256.0,0.00100737]
["bitfinex","BTCUSD",1733581218971,0.00620521,99269.0,99261.0,0.00100735]
["bitfinex","BTCUSD",1733581219210,0.00620521,99269.0,99263.0,0.141038]
["bitfinex","BTCUSD",1733581219445,0.00720521,99269.0,99263.0,0.141038]
["bitfinex","BTCUSD",1733581220083,0.00820521,99269.0,99255.0,0.14105]
["bitfinex","BTCUSD",1733581220331,0.00820521,99269.0,99260.0,0.1419099]
["bitfinex","BTCUSD",1733581221252,0.00820521,99269.0,99261.0,0.00100732]
["bitfinex","BTCUSD",1733581222515,0.00820521,99269.0,99264.0,0.141037]
["bitfinex","BTCUSD",1733581222721,0.00820521,99269.0,99261.0,0.00100732]
["bitfinex","BTCUSD",1733581223945,0.00820521,99269.0,99260.0,0.0008669]
["bitfinex","BTCUSD",1733581224634,0.05820483,99269.0,99260.0,0.0008669]
["bitfinex","BTCUSD",1733581224853,0.06293478,99269.0,99260.0,0.0008669]
["bitfinex","BTCUSD",1733581226173,1.56293478,99269.0,99260.0,0.0008669]
["bitfinex","BTCUSD",1733581226384,1.66257803,99269.0,99260.0,0.0008669]
["bitfinex","BTCUSD",1733581227206,1.80360803,99269.0,99260.0,0.0008669]
["bitfinex","BTCUSD",1733581227874,1.78056478,99269.0,99260.0,0.0008669]
["bitfinex","BTCUSD",1733581234014,1.63480483,99269.0,99260.0,0.0008669]
["bitfinex","BTCUSD",1733581234243,1.63953478,99269.0,99260.0,0.0008669]
["bitfinex","BTCUSD",1733581235300,1.78056478,99269.0,99260.0,0.0008669]
["bitfinex","BTCUSD",1733581237999,1.55820483,99269.0,99260.0,0.0008669]
["bitfinex","BTCUSD",1733581238622,1.69923483,99269.0,99260.0,0.0008669]
["bitfinex","BTCUSD",1733581240766,1.55820483,99269.0,99260.0,0.0008669]
["bitfinex","BTCUSD",1733581242538,1.55820483,99269.0,99268.0,0.00052503]
["bitfinex","BTCUSD",1733581246557,1.69923483,99269.0,99268.0,0.00052503]
["bitfinex","BTCUSD",1733581250325,1.50820521,99269.0,99268.0,0.14155703]
["bitfinex","BTCUSD",1733581250522,0.00820521,99269.0,99268.0,0.24158654]
["bitfinex","BTCUSD",1733581250735,0.002,99269.0,99268.0,0.37684675]
["bitfinex","BTCUSD",1733581250970,0.002,99269.0,99268.0,0.46702023]
["bitfinex","BTCUSD",1733581251193,0.002,99269.0,99268.0,0.29600677]
["bitfinex","BTCUSD",1733581251418,1.5,99287.0,99269.0,0.023]
["bitfinex","BTCUSD",1733581251618,1.5,99287.0,99268.0,0.29600677]
["bitfinex","BTCUSD",1733581251619,1.5,99287.0,99286.0,0.141006]
["bitfinex","BTCUSD",1733581252036,1.5,99287.0,99286.0,0.32156347]
["bitfinex","BTCUSD",1733581252244,1.5,99287.0,99286.0,0.36670284]
["bitfinex","BTCUSD",1733581252459,1.5,99287.0,99286.0,0.141006]
["bitfinex","BTCUSD",1733581252659,1.5,99287.0,99286.0,0.36670284]
["bitfinex","BTCUSD",1733581252886,1.5,99287.0,99286.0,0.141006]
["bitfinex","BTCUSD",1733581253064,1.5,99287.0,99286.0,0.18059585]
["bitfinex","BTCUSD",1733581253450,1.5,99287.0,99284.0,0.13545074]
["bitfinex","BTCUSD",1733581253656,1.5,99287.0,99284.0,0.2257408]
["bitfinex","BTCUSD",1733581253861,1.5,99287.0,99286.0,0.001]
["bitfinex","BTCUSD",1733581254070,1.5,99287.0,99286.0,0.18166024]
["bitfinex","BTCUSD",1733581254223,1.5,99287.0,99286.0,0.2268253]
["bitfinex","BTCUSD",1733581254419,1.5,99287.0,99286.0,0.001]
["bitfinex","BTCUSD",1733581254682,1.5,99287.0,99282.0,0.141011]
["bitfinex","BTCUSD",1733581254903,1.5,99287.0,99284.0,0.141009]
["bitfinex","BTCUSD",1733581255101,1.5,99287.0,99284.0,0.142009]
["bitfinex","BTCUSD",1733581255343,0.001734,99300.0,99299.0,0.140988]
["bitfinex","BTCUSD",1733581255548,0.001734,99300.0,99299.0,0.24101751]
["bitfinex","BTCUSD",1733581255754,0.001734,99300.0,99299.0,0.27237435]
["bitfinex","BTCUSD",1733581255964,0.001734,99300.0,99299.0,0.51190487]
["bitfinex","BTCUSD",1733581256169,0.001734,99300.0,99299.0,0.24101751]
["bitfinex","BTCUSD",1733581256410,0.001734,99300.0,99299.0,0.27237442]
["bitfinex","BTCUSD",1733581256629,0.001734,99300.0,99299.0,0.24154254]
["bitfinex","BTCUSD",1733581257293,0.001734,99300.0,99299.0,0.24754254]
["bitfinex","BTCUSD",1733581257512,0.001734,99300.0,99299.0,0.24154254]
["bitfinex","BTCUSD",1733581257947,0.001734,99300.0,99299.0,0.24754254]
["bitfinex","BTCUSD",1733581258192,0.001734,99300.0,99299.0,0.24954254]
["bitfinex","BTCUSD",1733581258879,0.001734,99300.0,99299.0,0.48329637]
["bitfinex","BTCUSD",1733581259086,0.001734,99300.0,99299.0,0.48529691]
["bitfinex","BTCUSD",1733581259298,0.001734,99300.0,99299.0,0.25981385]
["bitfinex","BTCUSD",1733581259717,0.001734,99300.0,99299.0,0.65822338]
["bitfinex","BTCUSD",1733581259932,0.001734,99300.0,99299.0,0.5542839]
["bitfinex","BTCUSD",1733581260359,0.001734,99300.0,99299.0,0.58556884]
["bitfinex","BTCUSD",1733581262308,0.001734,99310.0,99300.0,0.04527005]
["bitfinex","BTCUSD",1733581262520,0.0098531,99319.0,99300.0,0.04527005]
["bitfinex","BTCUSD",1733581262521,0.00133275,99311.0,99310.0,0.19527005]
["bitfinex","BTCUSD",1733581262758,0.0098531,99319.0,99318.0,0.29897005]
["bitfinex","BTCUSD",1733581262759,0.00852035,99319.0,99318.0,0.29897005]
["bitfinex","BTCUSD",1733581262977,0.0017362,99340.0,99329.0,0.140945]
["bitfinex","BTCUSD",1733581263185,0.0017362,99340.0,99329.0,0.24097451]
["bitfinex","BTCUSD",1733581263611,0.0017362,99340.0,99329.0,0.37589499]
["bitfinex","BTCUSD",1733581263822,0.0017362,99340.0,99329.0,0.24097451]
["bitfinex","BTCUSD",1733581264049,0.0017362,99340.0,99329.0,0.41397451]
["bitfinex","BTCUSD",1733581264255,0.0017362,99340.0,99329.0,0.41403235]
["bitfinex","BTCUSD",1733581264914,0.0017362,99340.0,99329.0,0.55084845]
["bitfinex","BTCUSD",1733581265123,0.0017362,99340.0,99329.0,0.54323235]
["bitfinex","BTCUSD",1733581265554,0.0017362,99340.0,99329.0,0.72284163]
["bitfinex","BTCUSD",1733581265770,2e-07,99340.0,99339.0,0.35920105]
["bitfinex","BTCUSD",1733581266002,0.0009946,99349.0,99348.0,0.313918]
["bitfinex","BTCUSD",1733581266003,0.0009548,99349.0,99348.0,0.313918]
["bitfinex","BTCUSD",1733581266260,0.0017414,99360.0,99348.0,0.313918]
["bitfinex","BTCUSD",1733581266261,0.0017414,99360.0,99349.0,0.19527005]
["bitfinex","BTCUSD",1733581266492,0.0017414,99360.0,99359.0,0.140903]
["bitfinex","BTCUSD",1733581266680,0.0017414,99360.0,99359.0,0.26493875]
["bitfinex","BTCUSD",1733581266946,0.0017414,99360.0,99359.0,0.26393251]
["bitfinex","BTCUSD",1733581267879,0.0017414,99360.0,99359.0,0.26899035]
["bitfinex","BTCUSD",1733581268312,0.0017414,99360.0,99359.0,0.24599035]
["bitfinex","BTCUSD",1733581268524,0.0017414,99360.0,99359.0,0.00505784]
["bitfinex","BTCUSD",1733581268732,0.0017414,99360.0,99359.0,0.00705784]
["bitfinex","BTCUSD",1733581268946,1.5017414,99360.0,99359.0,0.00705784]
["bitfinex","BTCUSD",1733581269233,0.0017414,99360.0,99359.0,0.10708735]
["bitfinex","BTCUSD",1733581269485,0.0017414,99360.0,99359.0,0.10309357]
["bitfinex","BTCUSD",1733581269909,0.0017414,99360.0,99359.0,0.12808735]
["bitfinex","BTCUSD",1733581270087,0.0017414,99360.0,99359.0,0.12308735]
["bitfinex","BTCUSD",1733581270318,0.0017414,99360.0,99359.0,0.12808735]
["bitfinex","BTCUSD",1733581270528,0.0017414,99360.0,99359.0,0.12908735]
["bitfinex","BTCUSD",1733581270970,0.0017414,99360.0,99359.0,0.12909361]
["bitfinex","BTCUSD",1733581271180,0.0017414,99360.0,99359.0,0.14155031]
["bitfinex","BTCUSD",1733581273319,0.0017414,99360.0,99359.0,0.14054405]
["bitfinex","BTCUSD",1733581273526,0.0017414,99360.0,99359.0,0.11754405]
["bitfinex","BTCUSD",1733581273733,0.0017414,99360.0,99359.0,0.10809367]
["bitfinex","BTCUSD",1733581274471,0.0017414,99360.0,99359.0,0.10708735]
["bitfinex","BTCUSD",1733581274700,0.0017414,99360.0,99359.0,0.10008735]
["bitfinex","BTCUSD",1733581274909,0.0017414,99360.0,99359.0,0.00405784]
["bitfinex","BTCUSD",1733581275322,0.0017414,99360.0,99359.0,0.00105784]
["bitfinex","BTCUSD",1733581275572,0.0017414,99360.0,99359.0,0.00605784]
["bitfinex","BTCUSD",1733581276260,0.0017414,99360.0,99359.0,0.00505784]
["bitfinex","BTCUSD",1733581276469,0.0017414,99360.0,99359.0,0.00605784]
["bitfinex","BTCUSD",1733581276674,0.05174102,99360.0,99359.0,0.00605784]
["bitfinex","BTCUSD",1733581276877,0.05174102,99360.0,99359.0,0.00105784]
["bitfinex","BTCUSD",1733581277071,0.05174102,99360.0,99359.0,5.784e-05]
["bitfinex","BTCUSD",1733581277696,0.05174102,99360.0,99359.0,0.00105784]
["bitfinex","BTCUSD",1733581277903,0.05174102,99360.0,99359.0,5.784e-05]
["bitfinex","BTCUSD",1733581278114,0.05274102,99360.0,99359.0,5.784e-05]
["bitfinex","BTCUSD",1733581279877,0.05139003,99360.0,99359.0,5.784e-05]
["bitfinex","BTCUSD",1733581280521,1.55139003,99360.0,99359.0,5.784e-05]
["bitfinex","BTCUSD",1733581282289,1.50139041,99360.0,99359.0,5.784e-05]
["bitfinex","BTCUSD",1733581282699,1.50039041,99360.0,99359.0,5.784e-05]
["bitfinex","BTCUSD",1733581282901,1.50139041,99360.0,99359.0,5.784e-05]
["bitfinex","BTCUSD",1733581283537,1.50039041,99360.0,99359.0,5.784e-05]
["bitfinex","BTCUSD",1733581284601,1.50039041,99360.0,99359.0,0.00205784]
["bitfinex","BTCUSD",1733581285327,1.50039041,99360.0,99359.0,5.784e-05]
["bitfinex","BTCUSD",1733581285546,1.50039041,99360.0,99359.0,0.00405784]
["bitfinex","BTCUSD",1733581286539,1.50039041,99360.0,99359.0,0.00505784]
["bitfinex","BTCUSD",1733581286927,1.50039041,99360.0,99359.0,0.00105784]
["bitfinex","BTCUSD",1733581287133,1.50039041,99360.0,99359.0,0.00505784]
["bitfinex","BTCUSD",1733581287420,1.50505976,99360.0,99359.0,0.00505784]
["bitfinex","BTCUSD",1733581288512,0.00505976,99360.0,99359.0,0.00505784]
["bitfinex","BTCUSD",1733581288972,1.50505976,99360.0,99359.0,0.00505784]
["bitfinex","BTCUSD",1733581290992,1.50505976,99360.0,99359.0,0.00105784]
["bitfinex","BTCUSD",1733581291382,1.50505976,99360.0,99359.0,0.00505784]
["bitfinex","BTCUSD",1733581291599,1.50505976,99360.0,99359.0,0.00105784]
["bitfinex","BTCUSD",1733581292029,1.50505976,99360.0,99359.0,0.00505784]
["bitfinex","BTCUSD",1733581292030,0.00505976,99360.0,99359.0,0.00505784]
["bitfinex","BTCUSD",1733581292227,0.00505976,99360.0,99359.0,0.00405784]
["bitfinex","BTCUSD",1733581292435,1.50039041,99360.0,99359.0,0.00405784]
["bitfinex","BTCUSD",1733581292652,1.50039041,99360.0,99359.0,0.00505784]
["bitfinex","BTCUSD",1733581292855,1.50530172,99360.0,99359.0,0.00505784]
["bitfinex","BTCUSD",1733581293053,0.00530172,99360.0,99359.0,0.00405784]
["bitfinex","BTCUSD",1733581293277,0.00530172,99360.0,99359.0,0.00605784]
["bitfinex","BTCUSD",1733581293492,0.00039041,99360.0,99359.0,0.00605784]
["bitfinex","BTCUSD",1733581293673,0.00039041,99360.0,99359.0,0.00205784]
["bitfinex","BTCUSD",1733581293875,0.0053017,99360.0,99359.0,0.00605784]
["bitfinex","BTCUSD",1733581294095,0.00039041,99360.0,99359.0,0.00605784]
["bitfinex","BTCUSD",1733581294582,0.00039041,99360.0,99359.0,0.03739971]
["bitfinex","BTCUSD",1733581294739,0.00039041,99360.0,99359.0,0.13742922]
["bitfinex","BTCUSD",1733581295165,0.00039041,99360.0,99359.0,0.13843554]
["bitfinex","BTCUSD",1733581295763,0.00039041,99360.0,99359.0,0.16143554]
["bitfinex","BTCUSD",1733581297635,0.00039041,99360.0,99359.0,0.15543554]
["bitfinex","BTCUSD",1733581298076,0.00039041,99360.0,99359.0,0.15943554]
["bitfinex","BTCUSD",1733581298630,0.00039041,99360.0,99359.0,0.38363421]
["bitfinex","BTCUSD",1733581298834,0.00039041,99360.0,99359.0,0.38262789]
["bitfinex","BTCUSD",1733581299039,0.00039041,99360.0,99359.0,0.38362789]
["bitfinex","BTCUSD",1733581299578,0.00039041,99360.0,99359.0,0.15942922]
["bitfinex","BTCUSD",1733581299828,0.00039041,99360.0,99359.0,0.15543547]
["bitfinex","BTCUSD",1733581300030,0.00039041,99360.0,99359.0,0.15643547]
["bitfinex","BTCUSD",1733581300197,0.00039041,99360.0,99359.0,0.16043547]
["bitfinex","BTCUSD",1733581300414,0.00039041,99360.0,99359.0,0.15543547]
["bitfinex","BTCUSD",1733581300807,0.00039041,99360.0,99359.0,0.16543547]
["bitfinex","BTCUSD",1733581301414,0.00039041,99360.0,99359.0,0.43528019]
["bitfinex","BTCUSD",1733581301587,0.00039041,99360.0,99359.0,0.31442922]
["bitfinex","BTCUSD",1733581302069,0.00039041,99360.0,99359.0,0.58457346]
["bitfinex","BTCUSD",1733581302290,0.00039041,99360.0,99359.0,0.31442922]
["bitfinex","BTCUSD",1733581303160,0.00039041,99360.0,99359.0,0.58467102]
["bitfinex","BTCUSD",1733581303586,0.00039041,99360.0,99359.0,0.31442922]
["bitfinex","BTCUSD",1733581304223,0.00039041,99360.0,99359.0,0.58481498]
["bitfinex","BTCUSD",1733581304423,0.00039041,99360.0,99359.0,0.58481333]
["bitfinex","BTCUSD",1733581304648,0.00039041,99360.0,99359.0,0.31442922]
["bitfinex","BTCUSD",1733581312946,0.00039041,99360.0,99359.0,0.71460825]
["bitfinex","BTCUSD",1733581313545,0.00039041,99360.0,99359.0,0.31442922]
["bitfinex","BTCUSD",1733581315270,0.00039041,99360.0,99359.0,0.39512922]
["bitfinex","BTCUSD",1733581316553,0.00039041,99360.0,99359.0,0.44022922]
["bitfinex","BTCUSD",1733581324137,0.00039041,99360.0,99359.0,0.48549927]
["bitfinex","BTCUSD",1733581325874,0.001736,99370.0,99369.0,0.313889]
["bitfinex","BTCUSD",1733581326086,0.001736,99370.0,99369.0,0.44526038]
["bitfinex","BTCUSD",1733581327408,0.001736,99370.0,99369.0,0.44826038]
["bitfinex","BTCUSD",1733581328148,0.001736,99370.0,99369.0,0.44926038]
["bitfinex","BTCUSD",1733581329211,0.001736,99370.0,99369.0,0.45929939]
["bitfinex","BTCUSD",1733581329418,0.001736,99370.0,99369.0,0.45829939]
["bitfinex","BTCUSD",1733581330685,0.001736,99370.0,99369.0,0.45729939]
["bitfinex","BTCUSD",1733581331142,0.001736,99370.0,99369.0,0.46229939]
["bitfinex","BTCUSD",1733581331351,0.001736,99370.0,99369.0,0.45529939]
["bitfinex","BTCUSD",1733581331554,0.001736,99370.0,99369.0,0.46529939]
["bitfinex","BTCUSD",1733581335051,0.001736,99370.0,99369.0,0.48589502]
["bitfinex","BTCUSD",1733581336105,0.001736,99370.0,99369.0,0.15141039]
["bitfinex","BTCUSD",1733581336275,0.001736,99370.0,99369.0,0.12006852]
["bitfinex","BTCUSD",1733581336645,0.00674885,99370.0,99369.0,0.12006852]
["bitfinex","BTCUSD",1733581336852,0.001736,99370.0,99369.0,0.12006852]
["bitfinex","BTCUSD",1733581337126,0.001736,99370.0,99369.0,0.01703901]
["bitfinex","BTCUSD",1733581337289,0.001736,99370.0,99369.0,0.01103901]
["bitfinex","BTCUSD",1733581337491,0.00674883,99370.0,99369.0,0.19167518]
["bitfinex","BTCUSD",1733581337700,0.001736,99370.0,99369.0,0.19167518]
["bitfinex","BTCUSD",1733581337868,0.00674885,99370.0,99369.0,0.19167518]
["bitfinex","BTCUSD",1733581338084,0.001736,99370.0,99369.0,0.19167518]
["bitfinex","BTCUSD",1733581338288,0.001736,99370.0,99369.0,0.01003901]
["bitfinex","BTCUSD",1733581338289,0.00674885,99370.0,99369.0,0.01003901]
["bitfinex","BTCUSD",1733581338499,1.501736,99370.0,99368.0,0.18063617]
["bitfinex","BTCUSD",1733581338677,1.50674883,99370.0,99369.0,0.18063617]
["bitfinex","BTCUSD",1733581340559,1.50674883,99370.0,99369.0,0.18163617]
["bitfinex","BTCUSD",1733581341311,1.50674883,99370.0,99369.0,0.1817156]
["bitfinex","BTCUSD",1733581342098,0.00674883,99370.0,99369.0,0.1817156]
["bitfinex","BTCUSD",1733581342457,1.50674883,99370.0,99369.0,0.1817156]
["bitfinex","BTCUSD",1733581345435,0.00674883,99370.0,99369.0,0.1817156]
["bitfinex","BTCUSD",1733581345845,0.001736,99370.0,99369.0,0.1817156]
["bitfinex","BTCUSD",1733581346299,0.001736,99370.0,99369.0,0.30474511]
["bitfinex","BTCUSD",1733581346445,0.0067082,99370.0,99369.0,0.12402951]
["bitfinex","BTCUSD",1733581346652,0.001736,99370.0,99369.0,0.12402951]
["bitfinex","BTCUSD",1733581346829,0.00668659,99370.0,99369.0,0.12302951]
["bitfinex","BTCUSD",1733581347039,0.001736,99370.0,99369.0,0.12502951]
["bitfinex","BTCUSD",1733581347217,0.00668659,99370.0,99369.0,0.42846683]
["bitfinex","BTCUSD",1733581347418,0.00668659,99370.0,99369.0,0.42746058]
["bitfinex","BTCUSD",1733581347625,0.001736,99370.0,99369.0,0.15638718]
["bitfinex","BTCUSD",1733581347834,0.001736,99370.0,99369.0,0.15539339]
["bitfinex","BTCUSD",1733581348257,0.001736,99370.0,99369.0,0.15739339]
["bitfinex","BTCUSD",1733581348489,0.001736,99370.0,99369.0,0.15539339]
["bitfinex","BTCUSD",1733581348697,0.001736,99370.0,99369.0,0.15839339]
["bitfinex","BTCUSD",1733581350078,0.001736,99370.0,99369.0,0.15539339]
["bitfinex","BTCUSD",1733581350213,0.001736,99370.0,99369.0,0.15939339]
["bitfinex","BTCUSD",1733581352082,0.001736,99370.0,99369.0,0.15539339]
["bitfinex","BTCUSD",1733581352488,0.001736,99370.0,99369.0,0.15739339]
["bitfinex","BTCUSD",1733581352838,0.001736,99370.0,99369.0,0.15539339]
["bitfinex","BTCUSD",1733581353272,0.001736,99370.0,99369.0,0.15839339]
["bitfinex","BTCUSD",1733581353470,0.001736,99370.0,99369.0,0.16339339]
["bitfinex","BTCUSD",1733581353927,0.001736,99370.0,99369.0,0.15839339]
["bitfinex","BTCUSD",1733581354129,0.001736,99370.0,99369.0,0.16539339]
["bitfinex","BTCUSD",1733581366142,0.001736,99370.0,99369.0,0.16438718]
["bitfinex","BTCUSD",1733581368096,0.001736,99370.0,99369.0,0.16138718]
["bitfinex","BTCUSD",1733581368514,0.001736,99370.0,99369.0,0.16438718]
["bitfinex","BTCUSD",1733581368966,0.001736,99370.0,99369.0,0.16138718]
["bitfinex","BTCUSD",1733581369335,0.001736,99370.0,99369.0,0.15739341]
["bitfinex","BTCUSD",1733581369822,0.001736,99370.0,99369.0,0.16239341]
["bitfinex","BTCUSD",1733581370021,0.001736,99370.0,99369.0,0.15739341]
["bitfinex","BTCUSD",1733581370929,0.001736,99370.0,99369.0,0.16239341]
["bitfinex","BTCUSD",1733581377700,0.001736,99370.0,99369.0,0.16138718]
["bitfinex","BTCUSD",1733581387378,0.001736,99370.0,99369.0,0.56170143]
["bitfinex","BTCUSD",1733581388448,0.001736,99370.0,99369.0,0.16138718]
["bitfinex","BTCUSD",1733581388675,0.084336,99370.0,99369.0,0.06135767]
["bitfinex","BTCUSD",1733581388892,0.084336,99370.0,99369.0,0.03835767]
["bitfinex","BTCUSD",1733581389094,0.08932441,99370.0,99369.0,0.03835767]
["bitfinex","BTCUSD",1733581389308,0.084336,99370.0,99369.0,0.03835767]
["bitfinex","BTCUSD",1733581389719,0.08932441,99370.0,99369.0,0.30474158]
["bitfinex","BTCUSD",1733581389966,0.08932441,99370.0,99369.0,0.30574158]
["bitfinex","BTCUSD",1733581390387,0.08932441,99370.0,99369.0,0.30274158]
["bitfinex","BTCUSD",1733581390597,0.08932441,99370.0,99369.0,0.03435767]
["bitfinex","BTCUSD",1733581390810,0.0903325,99370.0,99369.0,0.03435767]
["bitfinex","BTCUSD",1733581391021,0.0903325,99370.0,99369.0,0.30576166]
["bitfinex","BTCUSD",1733581391275,0.0903325,99370.0,99369.0,0.30476166]
["bitfinex","BTCUSD",1733581391505,0.0903325,99370.0,99369.0,0.30488135]
["bitfinex","BTCUSD",1733581391711,0.0903325,99370.0,99369.0,0.002]
["bitfinex","BTCUSD",1733581392392,1.5903325,99370.0,99367.0,0.27146018]
["bitfinex","BTCUSD",1733581392608,0.00100809,99369.0,99366.0,0.01038109]
["bitfinex","BTCUSD",1733581392829,0.00100809,99369.0,99366.0,0.28182759]
["bitfinex","BTCUSD",1733581393016,0.00498073,99368.0,99367.0,0.00753779]
["bitfinex","BTCUSD",1733581393476,0.05498035,99368.0,99367.0,0.00753779]
["bitfinex","BTCUSD",1733581393924,1.55498035,99368.0,99367.0,0.00753779]
["bitfinex","BTCUSD",1733581397541,0.05498035,99368.0,99367.0,0.00753779]
["bitfinex","BTCUSD",1733581397762,0.05598844,99368.0,99367.0,0.00753779]
["bitfinex","BTCUSD",1733581397973,1.55598844,99368.0,99367.0,0.00753779]
["bitfinex","BTCUSD",1733581398180,1.55498035,99368.0,99367.0,0.00753779]
["bitfinex","BTCUSD",1733581399664,1.55498035,99368.0,99367.0,0.00753112]
["bitfinex","BTCUSD",1733581399665,1.50498073,99368.0,99367.0,0.00753112]
["bitfinex","BTCUSD",1733581400766,1.50498073,99368.0,99367.0,0.13056063]
["bitfinex","BTCUSD",1733581400981,0.00498073,99368.0,99367.0,0.13156063]
["bitfinex","BTCUSD",1733581401203,0.001736,99370.0,99367.0,0.16293776]
["bitfinex","BTCUSD",1733581401455,0.001736,99370.0,99368.0,0.30282776]
["bitfinex","BTCUSD",1733581401670,0.001736,99370.0,99369.0,0.06190825]
["bitfinex","BTCUSD",1733581401884,0.001736,99370.0,99369.0,0.16193776]
["bitfinex","BTCUSD",1733581402085,0.00669567,99370.0,99369.0,0.16193776]
["bitfinex","BTCUSD",1733581402292,0.001736,99370.0,99369.0,0.16193776]
["bitfinex","BTCUSD",1733581402526,0.00669567,99370.0,99369.0,0.16193776]
["bitfinex","BTCUSD",1733581402789,0.001736,99370.0,99369.0,0.16193776]
["bitfinex","BTCUSD",1733581403231,0.001736,99370.0,99369.0,0.43606358]
["bitfinex","BTCUSD",1733581403441,0.00670957,99370.0,99369.0,0.16493776]
["bitfinex","BTCUSD",1733581403655,0.001736,99370.0,99369.0,0.16493776]
["bitfinex","BTCUSD",1733581403869,0.00670193,99370.0,99369.0,0.16493776]
["bitfinex","BTCUSD",1733581404096,0.001736,99370.0,99369.0,0.16493776]
["bitfinex","BTCUSD",1733581404319,0.00670193,99370.0,99369.0,0.16593776]
["bitfinex","BTCUSD",1733581404546,0.001736,99370.0,99369.0,0.16593776]
["bitfinex","BTCUSD",1733581404748,0.001736,99370.0,99369.0,0.43707065]
["bitfinex","BTCUSD",1733581405373,0.001736,99370.0,99369.0,0.16593776]
["bitfinex","BTCUSD",1733581405591,0.00670193,99370.0,99369.0,0.16593776]
["bitfinex","BTCUSD",1733581406927,0.001736,99370.0,99369.0,0.16593776]
["bitfinex","BTCUSD",1733581407347,0.00670609,99370.0,99369.0,0.16493776]
["bitfinex","BTCUSD",1733581407598,0.001736,99370.0,99369.0,0.16493776]
["bitfinex","BTCUSD",1733581407817,0.001736,99370.0,99369.0,0.16693776]
["bitfinex","BTCUSD",1733581408031,0.00670609,99370.0,99369.0,0.16693776]
["bitfinex","BTCUSD",1733581408245,0.001736,99370.0,99369.0,0.16693776]
["bitfinex","BTCUSD",1733581408645,0.001736,99370.0,99369.0,0.16393776]
["bitfinex","BTCUSD",1733581408885,0.00670609,99370.0,99369.0,0.16893776]
["bitfinex","BTCUSD",1733581409129,0.001736,99370.0,99369.0,0.16893776]
["bitfinex","BTCUSD",1733581409352,0.00670609,99370.0,99369.0,0.16893776]
["bitfinex","BTCUSD",1733581409954,0.00670609,99370.0,99369.0,0.16893968]
["bitfinex","BTCUSD",1733581410629,0.001736,99370.0,99369.0,0.44010727]
["bitfinex","BTCUSD",1733581410846,0.001736,99370.0,99369.0,0.16893968]
["bitfinex","BTCUSD",1733581411051,0.00670609,99370.0,99369.0,0.16893968]
["bitfinex","BTCUSD",1733581411269,0.001736,99370.0,99369.0,0.16893968]
["bitfinex","BTCUSD",1733581411473,0.00670609,99370.0,99369.0,0.16893968]
["bitfinex","BTCUSD",1733581411692,0.001736,99370.0,99369.0,0.16893968]
["bitfinex","BTCUSD",1733581411905,0.00670609,99370.0,99369.0,0.16893968]
["bitfinex","BTCUSD",1733581412108,0.001736,99370.0,99369.0,0.16893968]
["bitfinex","BTCUSD",1733581412450,0.00673045,99370.0,99369.0,0.16893968]
["bitfinex","BTCUSD",1733581412996,0.00673045,99370.0,99369.0,0.16894043]
["bitfinex","BTCUSD",1733581418817,0.001736,99370.0,99369.0,0.16894043]
["bitfinex","BTCUSD",1733581419471,0.00673087,99370.0,99369.0,0.16894043]
["bitfinex","BTCUSD",1733581421132,0.001736,99370.0,99369.0,0.16894043]
["bitfinex","BTCUSD",1733581421548,0.001736,99370.0,99369.0,0.24954671]
["bitfinex","BTCUSD",1733581421752,0.001736,99370.0,99369.0,0.24354043]
["bitfinex","BTCUSD",1733581421898,0.001736,99370.0,99369.0,0.65089058]
["bitfinex","BTCUSD",1733581422113,0.001736,99370.0,99369.0,0.24854043]
["bitfinex","BTCUSD",1733581422311,0.001736,99370.0,99369.0,0.16894043]
["bitfinex","BTCUSD",1733581422515,0.001736,99370.0,99369.0,0.17194043]
["bitfinex","BTCUSD",1733581422725,0.001736,99370.0,99369.0,0.16494043]
["bitfinex","BTCUSD",1733581423089,0.001736,99370.0,99369.0,0.16594043]
["bitfinex","BTCUSD",1733581423293,0.001736,99370.0,99369.0,0.16894043]
["bitfinex","BTCUSD",1733581423715,0.001736,99370.0,99369.0,0.16594043]
["bitfinex","BTCUSD",1733581424126,0.001736,99370.0,99369.0,0.16794043]
["bitfinex","BTCUSD",1733581424589,0.001736,99370.0,99369.0,0.56440829]
["bitfinex","BTCUSD",1733581424756,0.001736,99370.0,99369.0,0.56940829]
["bitfinex","BTCUSD",1733581426312,0.001736,99370.0,99369.0,0.5618745]
["bitfinex","BTCUSD",1733581426499,0.001736,99370.0,99369.0,0.56940897]
["bitfinex","BTCUSD",1733581426707,0.001736,99370.0,99369.0,0.56740897]
["bitfinex","BTCUSD",1733581426955,0.001736,99370.0,99369.0,0.56840897]
["bitfinex","BTCUSD",1733581427527,0.001736,99370.0,99369.0,0.56340897]
["bitfinex","BTCUSD",1733581428068,0.001736,99370.0,99369.0,0.56840897]
["bitfinex","BTCUSD",1733581428269,0.001736,99370.0,99369.0,0.56740897]
["bitfinex","BTCUSD",1733581428729,0.001736,99370.0,99369.0,0.5618745]
["bitfinex","BTCUSD",1733581428907,0.001736,99370.0,99369.0,0.56941147]
["bitfinex","BTCUSD",1733581429147,0.001736,99370.0,99369.0,0.56741147]
["bitfinex","BTCUSD",1733581429594,0.001736,99370.0,99369.0,0.56941147]
["bitfinex","BTCUSD",1733581429818,0.001736,99370.0,99369.0,0.5618745]
["bitfinex","BTCUSD",1733581430040,0.001736,99370.0,99369.0,0.56941291]
["bitfinex","BTCUSD",1733581430477,0.001736,99370.0,99369.0,0.56741291]
["bitfinex","BTCUSD",1733581431376,0.001736,99370.0,99369.0,0.56241291]
["bitfinex","BTCUSD",1733581432068,0.001736,99370.0,99369.0,0.56441291]
["bitfinex","BTCUSD",1733581432296,0.001736,99370.0,99369.0,0.57041291]
["bitfinex","BTCUSD",1733581432519,0.001736,99370.0,99369.0,0.56241291]
["bitfinex","BTCUSD",1733581432722,0.001736,99370.0,99369.0,0.57341291]
["bitfinex","BTCUSD",1733581433823,0.001736,99370.0,99369.0,0.57041291]
["bitfinex","BTCUSD",1733581434000,0.001736,99370.0,99369.0,0.56241291]
["bitfinex","BTCUSD",1733581435154,0.001736,99370.0,99369.0,0.56541291]
["bitfinex","BTCUSD",1733581435365,0.001736,99370.0,99369.0,0.57341291]
["bitfinex","BTCUSD",1733581435566,0.001736,99370.0,99369.0,0.57041291]
["bitfinex","BTCUSD",1733581435775,0.001736,99370.0,99369.0,0.56241291]
["bitfinex","BTCUSD",1733581435985,0.001736,99370.0,99369.0,0.5753545]
["bitfinex","BTCUSD",1733581437081,0.001736,99370.0,99369.0,0.7253545]
["bitfinex","BTCUSD",1733581437377,0.001736,99370.0,99369.0,0.32494505]
["bitfinex","BTCUSD",1733581438194,0.001736,99370.0,99369.0,0.32094505]
["bitfinex","BTCUSD",1733581438617,0.001736,99370.0,99369.0,0.32494505]
["bitfinex","BTCUSD",1733581439070,0.001736,99370.0,99369.0,0.32094505]
["bitfinex","BTCUSD",1733581439281,0.001736,99370.0,99369.0,0.31194505]
["bitfinex","BTCUSD",1733581439497,0.001736,99370.0,99369.0,0.32494505]
["bitfinex","BTCUSD",1733581439733,0.001736,99370.0,99369.0,0.31594505]
["bitfinex","BTCUSD",1733581440166,0.001736,99370.0,99369.0,0.32494505]
["bitfinex","BTCUSD",1733581440381,0.001736,99370.0,99369.0,0.45474505]
["bitfinex","BTCUSD",1733581444816,0.001776,99380.0,99369.0,0.45474505]
["bitfinex","BTCUSD",1733581445052,0.001776,99380.0,99379.0,0.313874]
["bitfinex","BTCUSD",1733581445289,0.001776,99380.0,99379.0,0.45281905]
["bitfinex","BTCUSD",1733581446739,0.001776,99380.0,99379.0,0.45781905]
["bitfinex","BTCUSD",1733581447860,0.001776,99380.0,99379.0,0.47794482]
["bitfinex","BTCUSD",1733581448560,0.001776,99380.0,99379.0,0.47994482]
["bitfinex","BTCUSD",1733581449286,0.001776,99380.0,99379.0,0.49009655]
["bitfinex","BTCUSD",1733581450146,0.0017366,99400.0,99392.0,0.163856]
["bitfinex","BTCUSD",1733581450147,0.00646655,99400.0,99392.0,0.163856]
["bitfinex","BTCUSD",1733581450369,0.00646655,99400.0,99392.0,0.30280105]
["bitfinex","BTCUSD",1733581450583,0.00472995,99398.0,99393.0,0.023]
["bitfinex","BTCUSD",1733581450814,0.00646655,99400.0,99398.0,0.023]
["bitfinex","BTCUSD",1733581451039,0.00646655,99400.0,99399.0,0.20276154]
["bitfinex","BTCUSD",1733581451256,0.00646655,99400.0,99399.0,0.47369232]
["bitfinex","BTCUSD",1733581451471,0.00646655,99400.0,99399.0,0.17144225]
["bitfinex","BTCUSD",1733581452331,0.00646655,99400.0,99399.0,0.20279096]
["bitfinex","BTCUSD",1733581452780,0.00646655,99400.0,99399.0,0.21318253]
["bitfinex","BTCUSD",1733581452987,0.00646655,99400.0,99399.0,0.18183382]
["bitfinex","BTCUSD",1733581453829,0.00646655,99400.0,99399.0,0.18383382]
["bitfinex","BTCUSD",1733581454705,1.50646655,99400.0,99399.0,0.18383382]
["bitfinex","BTCUSD",1733581456264,1.50646655,99400.0,99399.0,0.21517807]
["bitfinex","BTCUSD",1733581456495,1.50646655,99400.0,99399.0,0.18383382]
["bitfinex","BTCUSD",1733581459108,0.00646655,99400.0,99399.0,0.18383382]
["bitfinex","BTCUSD",1733581459766,1.50646655,99400.0,99399.0,0.18383382]
["bitfinex","BTCUSD",1733581460219,1.51152944,99400.0,99399.0,0.18383382]
["bitfinex","BTCUSD",1733581461926,1.51152944,99400.0,99399.0,0.18381822]
["bitfinex","BTCUSD",1733581462378,1.51152944,99400.0,99399.0,0.17629541]
["bitfinex","BTCUSD",1733581462611,1.50679949,99400.0,99399.0,0.17629541]
["bitfinex","BTCUSD",1733581462884,0.01152944,99400.0,99399.0,0.20763362]
["bitfinex","BTCUSD",1733581463091,1.51152944,99400.0,99399.0,0.20763361]
["bitfinex","BTCUSD",1733581463291,1.50646655,99400.0,99399.0,0.20763361]
["bitfinex","BTCUSD",1733581463494,1.50646655,99400.0,99399.0,0.17629541]
["bitfinex","BTCUSD",1733581463495,1.51152929,99400.0,99399.0,0.17629541]
["bitfinex","BTCUSD",1733581464564,1.50679934,99400.0,99399.0,0.27632492]
["bitfinex","BTCUSD",1733581464767,0.00679934,99400.0,99399.0,0.30766583]
["bitfinex","BTCUSD",1733581464942,0.0017366,99400.0,99399.0,0.30766583]
["bitfinex","BTCUSD",1733581466943,0.0017366,99400.0,99399.0,0.57833784]
["bitfinex","BTCUSD",1733581467169,0.0017366,99400.0,99399.0,0.30766583]
["bitfinex","BTCUSD",1733581470143,0.0017366,99400.0,99399.0,0.45766583]
["bitfinex","BTCUSD",1733581471987,0.0017366,99400.0,99399.0,0.45566583]
["bitfinex","BTCUSD",1733581472327,0.0017366,99400.0,99399.0,0.46066583]
["bitfinex","BTCUSD",1733581472901,0.0017366,99400.0,99399.0,0.46266583]
["bitfinex","BTCUSD",1733581473459,0.0017366,99400.0,99399.0,0.45766583]
["bitfinex","BTCUSD",1733581473866,0.0017366,99400.0,99399.0,0.46366583]
["bitfinex","BTCUSD",1733581474071,0.0017366,99400.0,99399.0,0.46166583]
["bitfinex","BTCUSD",1733581474274,0.0017366,99400.0,99399.0,0.46366583]
["bitfinex","BTCUSD",1733581474895,0.0017366,99400.0,99399.0,0.46166583]
["bitfinex","BTCUSD",1733581475196,0.0017366,99400.0,99399.0,0.46466583]
["bitfinex","BTCUSD",1733581475612,0.0017366,99400.0,99399.0,0.46166583]
["bitfinex","BTCUSD",1733581475884,0.0017366,99400.0,99399.0,0.45566583]
["bitfinex","BTCUSD",1733581476069,0.0017366,99400.0,99399.0,0.46466583]
["bitfinex","BTCUSD",1733581476303,0.0017366,99400.0,99399.0,0.45766583]
["bitfinex","BTCUSD",1733581476637,0.0017366,99400.0,99399.0,0.46266583]
["bitfinex","BTCUSD",1733581476846,0.0017366,99400.0,99399.0,0.45766583]
["bitfinex","BTCUSD",1733581477260,0.0017366,99400.0,99399.0,0.46566583]
["bitfinex","BTCUSD",1733581477489,0.0017366,99400.0,99399.0,0.45766583]
["bitfinex","BTCUSD",1733581477900,0.0017366,99400.0,99399.0,0.45566583]
["bitfinex","BTCUSD",1733581478073,0.0017366,99400.0,99399.0,0.45766583]
["bitfinex","BTCUSD",1733581478507,0.0017366,99400.0,99399.0,0.45566583]
["bitfinex","BTCUSD",1733581478912,0.0017366,99400.0,99399.0,0.46866583]
["bitfinex","BTCUSD",1733581483738,0.0017366,99400.0,99399.0,0.86847407]
["bitfinex","BTCUSD",1733581484146,0.0017366,99400.0,99399.0,0.46866583]
["bitfinex","BTCUSD",1733581484284,0.0017366,99400.0,99399.0,0.86860183]
["bitfinex","BTCUSD",1733581484491,0.0017366,99400.0,99399.0,0.46866583]
["bitfinex","BTCUSD",1733581484695,0.0017366,99400.0,99399.0,0.86860183]
["bitfinex","BTCUSD",1733581485103,0.0017366,99400.0,99399.0,0.46866583]
["bitfinex","BTCUSD",1733581488150,0.0012366,99400.0,99399.0,0.46866583]
["bitfinex","BTCUSD",1733581504496,0.08666655,99400.0,99399.0,0.05479032]
["bitfinex","BTCUSD",1733581504762,0.08767464,99400.0,99399.0,0.05479032]
["bitfinex","BTCUSD",1733581504977,1.69158838,99400.0,99399.0,0.05479032]
["bitfinex","BTCUSD",1733581505186,1.69058029,99400.0,99399.0,0.04039875]
["bitfinex","BTCUSD",1733581505394,1.69058029,99400.0,99399.0,5.784e-05]
["bitfinex","BTCUSD",1733581505597,1.69058029,99400.0,99399.0,0.18789611]
["bitfinex","BTCUSD",1733581505803,1.69058029,99400.0,99399.0,0.00705784]
["bitfinex","BTCUSD",1733581506028,1.69058029,99400.0,99399.0,0.00205784]
["bitfinex","BTCUSD",1733581506255,1.69058029,99400.0,99399.0,0.13768983]
["bitfinex","BTCUSD",1733581506256,1.79039563,99400.0,99399.0,0.13768983]
["bitfinex","BTCUSD",1733581506465,1.84039563,99400.0,99399.0,0.00205784]
["bitfinex","BTCUSD",1733581506873,1.84039563,99400.0,99399.0,5.784e-05]
["bitfinex","BTCUSD",1733581507083,0.00472995,99392.0,99391.0,0.09038563]
["bitfinex","BTCUSD",1733581507289,0.13493804,99392.0,99391.0,0.09038563]
["bitfinex","BTCUSD",1733581507504,0.13493804,99392.0,99380.0,0.000868]
["bitfinex","BTCUSD",1733581507505,0.00472995,99382.0,99381.0,0.13563199]
["bitfinex","BTCUSD",1733581507713,1.58643804,99382.0,99381.0,0.13563199]
["bitfinex","BTCUSD",1733581507936,0.00472995,99381.0,99380.0,0.000868]
["bitfinex","BTCUSD",1733581508347,0.0100765,99381.0,99380.0,0.000868]
["bitfinex","BTCUSD",1733581508609,1.5100765,99381.0,99380.0,0.000868]
["bitfinex","BTCUSD",1733581511208,0.0100765,99381.0,99380.0,0.000868]
["bitfinex","BTCUSD",1733581511433,0.01108459,99381.0,99380.0,0.000868]
["bitfinex","BTCUSD",1733581512522,0.0100765,99381.0,99380.0,0.000868]
["bitfinex","BTCUSD",1733581512935,0.06007612,99381.0,99380.0,0.000868]
["bitfinex","BTCUSD",1733581513557,0.0100765,99381.0,99380.0,0.000868]
["bitfinex","BTCUSD",1733581513900,0.00472995,99381.0,99380.0,0.000868]
["bitfinex","BTCUSD",1733581514121,0.05472957,99381.0,99380.0,0.000868]
["bitfinex","BTCUSD",1733581514543,0.05996815,99381.0,99380.0,0.000868]
["bitfinex","BTCUSD",1733581515678,0.05996815,99381.0,99380.0,0.002868]
["bitfinex","BTCUSD",1733581516558,0.05996815,99381.0,99380.0,0.000868]
["bitfinex","BTCUSD",1733581517106,1.55996815,99381.0,99380.0,0.000868]
["bitfinex","BTCUSD",1733581522403,1.55996815,99381.0,99380.0,0.001868]
["bitfinex","BTCUSD",1733581528564,1.65694436,99381.0,99380.0,0.001868]
["bitfinex","BTCUSD",1733581528737,1.73864436,99381.0,99380.0,0.001868]
["bitfinex","BTCUSD",1733581528948,1.78664436,99381.0,99380.0,0.001868]
["bitfinex","BTCUSD",1733581529952,1.78664436,99381.0,99380.0,0.000868]
["bitfinex","BTCUSD",1733581530472,1.93667387,99381.0,99380.0,0.000868]
["bitfinex","BTCUSD",1733581532016,1.93667387,99381.0,99380.0,0.001868]
["bitfinex","BTCUSD",1733581532232,1.93967387,99381.0,99380.0,0.001868]
["bitfinex","BTCUSD",1733581532614,1.93667387,99381.0,99380.0,0.001868]
["bitfinex","BTCUSD",1733581533527,1.94067387,99381.0,99380.0,0.001868]
["bitfinex","BTCUSD",1733581550929,1.99067387,99381.0,99380.0,0.001868]
["bitfinex","BTCUSD",1733581586796,1.81097387,99381.0,99380.0,0.001868]
["bitfinex","BTCUSD",1733581586998,1.86097387,99381.0,99380.0,0.001868]
["bitfinex","BTCUSD",1733581592057,1.87121086,99381.0,99380.0,0.001868]
["bitfinex","BTCUSD",1733581598562,1.86097387,99381.0,99380.0,0.001868]
["bitfinex","BTCUSD",1733581601177,1.81097387,99381.0,99380.0,0.001868]
["bitfinex","BTCUSD",1733581604232,1.82113098,99381.0,99380.0,0.001868]
["bitfinex","BTCUSD",1733581606287,1.95253098,99381.0,99380.0,0.001868]
["bitfinex","BTCUSD",1733581613477,1.94237387,99381.0,99380.0,0.001868]
["bitfinex","BTCUSD",1733581618471,1.95229838,99381.0,99380.0,0.001868]
["bitfinex","BTCUSD",1733581619544,1.95229838,99381.0,99380.0,0.00166451]
["bitfinex","BTCUSD",1733581628420,1.94237387,99381.0,99380.0,0.00166451]
["bitfinex","BTCUSD",1733581629440,1.86097387,99381.0,99380.0,0.00166451]
["bitfinex","BTCUSD",1733581635777,1.87087608,99381.0,99380.0,0.00166451]
["bitfinex","BTCUSD",1733581637760,1.82087608,99381.0,99380.0,0.00166451]
["bitfinex","BTCUSD",1733581638515,1.81097387,99381.0,99380.0,0.00166451]
["bitfinex","BTCUSD",1733581645433,1.76097387,99381.0,99380.0,0.00166451]
["bitfinex","BTCUSD",1733581645635,1.81097387,99381.0,99380.0,0.00166451]
["bitfinex","BTCUSD",1733581645831,1.82117295,99381.0,99380.0,0.00166451]
["bitfinex","BTCUSD",1733581646133,1.77117295,99381.0,99380.0,0.00166451]
["bitfinex","BTCUSD",1733581647798,1.82117295,99381.0,99380.0,0.00166451]
["bitfinex","BTCUSD",1733581650185,1.77117295,99381.0,99380.0,0.00166451]
["bitfinex","BTCUSD",1733581650654,1.82117295,99381.0,99380.0,0.00166451]
["bitfinex","BTCUSD",1733581651414,1.76097387,99381.0,99380.0,0.00166451]
["bitfinex","BTCUSD",1733581673044,1.66094436,99381.0,99380.0,0.00166451]
["bitfinex","BTCUSD",1733581673287,1.56396815,99381.0,99380.0,0.31173075]
["bitfinex","BTCUSD",1733581673510,1.50872995,99381.0,99380.0,0.22123751]
["bitfinex","BTCUSD",1733581673973,1.55872957,99381.0,99380.0,0.26643751]
["bitfinex","BTCUSD",1733581674633,1.55472957,99381.0,99380.0,0.26643751]
["bitfinex","BTCUSD",1733581674864,1.55772957,99381.0,99380.0,0.26643751]
["bitfinex","BTCUSD",1733581675313,1.55472957,99381.0,99380.0,0.26643751]
["bitfinex","BTCUSD",1733581675627,1.55472957,99381.0,99380.0,0.26543751]
["bitfinex","BTCUSD",1733581676423,1.55472957,99381.0,99380.0,0.26643751]
["bitfinex","BTCUSD",1733581677343,1.55472957,99381.0,99380.0,0.12556451]
["bitfinex","BTCUSD",1733581678458,1.55472957,99381.0,99380.0,0.35148091]
["bitfinex","BTCUSD",1733581678685,1.55472957,99381.0,99380.0,0.12556451]
["bitfinex","BTCUSD",1733581678922,0.05472957,99381.0,99380.0,0.35148153]
["bitfinex","BTCUSD",1733581679355,1.55472957,99381.0,99380.0,0.12556451]
["bitfinex","BTCUSD",1733581680721,1.54999962,99381.0,99380.0,0.12556451]
["bitfinex","BTCUSD",1733581681469,1.55472957,99381.0,99380.0,0.12556451]
["bitfinex","BTCUSD",1733581682371,1.54999962,99381.0,99380.0,0.12556451]
["bitfinex","BTCUSD",1733581682598,1.5,99381.0,99380.0,0.12556451]
["bitfinex","BTCUSD",1733581682825,1.5,99381.0,99380.0,0.14856451]
["bitfinex","BTCUSD",1733581683054,1.5,99381.0,99380.0,0.37434345]
["bitfinex","BTCUSD",1733581683343,1.5,99381.0,99380.0,0.14856451]
["bitfinex","BTCUSD",1733581683574,1.5,99381.0,99380.0,0.37433604]
["bitfinex","BTCUSD",1733581683810,1.5,99381.0,99380.0,0.14856451]
["bitfinex","BTCUSD",1733581684055,1.5,99381.0,99380.0,0.37433604]
["bitfinex","BTCUSD",1733581684056,1.50472995,99381.0,99380.0,0.37433604]
["bitfinex","BTCUSD",1733581684288,1.50472995,99381.0,99380.0,0.14856451]
["bitfinex","BTCUSD",1733581684999,1.50472995,99381.0,99380.0,0.37425899]
["bitfinex","BTCUSD",1733581685462,1.50472995,99381.0,99380.0,0.14856451]
["bitfinex","BTCUSD",1733581686075,0.00472995,99381.0,99380.0,0.14856451]
["bitfinex","BTCUSD",1733581686510,0.00472995,99382.0,99381.0,0.140871]
["bitfinex","BTCUSD",1733581686734,0.00472995,99382.0,99381.0,0.32138116]
["bitfinex","BTCUSD",1733581686960,1.50472995,99382.0,99381.0,0.32138116]
["bitfinex","BTCUSD",1733581687643,1.50472995,99382.0,99381.0,0.140871]
["bitfinex","BTCUSD",1733581687869,1.50472995,99382.0,99381.0,0.32138116]
["bitfinex","BTCUSD",1733581688099,1.50472995,99382.0,99381.0,0.2762412]
["bitfinex","BTCUSD",1733581688362,1.50472995,99382.0,99381.0,0.140871]
["bitfinex","BTCUSD",1733581688615,1.50472995,99382.0,99381.0,0.32134057]
["bitfinex","BTCUSD",1733581688816,1.50472995,99382.0,99381.0,0.32234057]
["bitfinex","BTCUSD",1733581690170,0.00472995,99382.0,99381.0,0.32234057]
["bitfinex","BTCUSD",1733581690836,1.50472995,99382.0,99381.0,0.32231213]
["bitfinex","BTCUSD",1733581691503,1.50472995,99382.0,99381.0,0.141871]
["bitfinex","BTCUSD",1733581692185,0.00472995,99382.0,99381.0,0.141871]
["bitfinex","BTCUSD",1733581692434,0.00472995,99383.0,99381.0,0.141871]
["bitfinex","BTCUSD",1733581692659,0.00472995,99382.0,99381.0,0.141871]
["bitfinex","BTCUSD",1733581693529,0.00472995,99382.0,99381.0,0.27718945]
["bitfinex","BTCUSD",1733581693745,0.05573766,99382.0,99381.0,0.001]
["bitfinex","BTCUSD",1733581693961,0.21022546,99382.0,99381.0,0.001]
["bitfinex","BTCUSD",1733581694189,0.20921737,99382.0,99381.0,0.001]
["bitfinex","BTCUSD",1733581694904,1.70921737,99382.0,99381.0,0.001]
["bitfinex","BTCUSD",1733581695837,1.71221737,99382.0,99381.0,0.001]
["bitfinex","BTCUSD",1733581696065,1.71221737,99382.0,99380.0,0.00066451]
["bitfinex","BTCUSD",1733581696312,0.155553,99381.0,99380.0,0.00066451]
["bitfinex","BTCUSD",1733581696556,0.05573766,99381.0,99380.0,0.00066451]
["bitfinex","BTCUSD",1733581696784,1.55573766,99381.0,99380.0,0.00066451]
["bitfinex","BTCUSD",1733581696982,1.55472957,99381.0,99380.0,0.00066451]
["bitfinex","BTCUSD",1733581697504,1.70195908,99381.0,99380.0,0.00066451]
["bitfinex","BTCUSD",1733581697963,1.77915908,99381.0,99380.0,0.00066451]
["bitfinex","BTCUSD",1733581698193,1.87897442,99381.0,99380.0,0.00066451]
["bitfinex","BTCUSD",1733581699114,1.88197442,99381.0,99380.0,0.00066451]
["bitfinex","BTCUSD",1733581704370,1.78194491,99381.0,99380.0,0.00066451]
["bitfinex","BTCUSD",1733581704824,1.68212957,99381.0,99380.0,0.00066451]
["bitfinex","BTCUSD",1733581711049,1.55772957,99381.0,99380.0,0.00066451]
["bitfinex","BTCUSD",1733581716748,1.5621329,99381.0,99380.0,0.00066451]
["bitfinex","BTCUSD",1733581739513,1.5621329,99381.0,99380.0,0.09105851]
["bitfinex","BTCUSD",1733581739936,1.5621329,99381.0,99380.0,0.09117163]
["bitfinex","BTCUSD",1733581740372,1.5621329,99381.0,99380.0,0.00066451]
["bitfinex","BTCUSD",1733581740594,1.66194824,99381.0,99380.0,0.00066451]
["bitfinex","BTCUSD",1733581741009,1.66194824,99381.0,99380.0,0.0911854]
["bitfinex","BTCUSD",1733581741444,1.66194824,99381.0,99380.0,0.00066451]
["bitfinex","BTCUSD",1733581741691,1.66194824,99381.0,99380.0,0.0911854]
["bitfinex","BTCUSD",1733581742130,1.66194824,99381.0,99380.0,0.00066451]
["bitfinex","BTCUSD",1733581742559,1.66194824,99381.0,99380.0,0.13642519]
["bitfinex","BTCUSD",1733581743197,1.66194824,99381.0,99380.0,0.13644343]
["bitfinex","BTCUSD",1733581744483,1.66194824,99381.0,99380.0,0.13144343]
["bitfinex","BTCUSD",1733581745346,0.00472995,99378.0,99377.0,0.18103856]
["bitfinex","BTCUSD",1733581745807,0.00916439,99378.0,99377.0,0.18103856]
["bitfinex","BTCUSD",1733581746082,1.50916439,99378.0,99377.0,0.18103856]
["bitfinex","BTCUSD",1733581747403,1.58370474,99378.0,99377.0,0.18103856]
["bitfinex","BTCUSD",1733581747612,1.58670474,99378.0,99377.0,0.18103856]
["bitfinex","BTCUSD",1733581748457,1.58670474,99378.0,99375.0,0.2262982]
["bitfinex","BTCUSD",1733581748672,0.00472995,99376.0,99375.0,0.2262982]
["bitfinex","BTCUSD",1733581749096,1.50472995,99376.0,99375.0,0.2262982]
["bitfinex","BTCUSD",1733581749300,1.50916439,99376.0,99375.0,0.2262982]
["bitfinex","BTCUSD",1733581750604,1.50916439,99376.0,99367.0,0.27155785]
["bitfinex","BTCUSD",1733581750827,0.24643338,99375.0,99374.0,0.22635394]
["bitfinex","BTCUSD",1733581751034,0.24542529,99375.0,99374.0,0.22635429]
["bitfinex","BTCUSD",1733581751254,0.00472995,99374.0,99373.0,0.22635429]
["bitfinex","BTCUSD",1733581751672,0.140883,99373.0,99366.0,0.27162515]
["bitfinex","BTCUSD",1733581751950,0.00472995,99367.0,99366.0,0.27162515]
["bitfinex","BTCUSD",1733581752152,0.00472995,99367.0,99365.0,0.27162515]
["bitfinex","BTCUSD",1733581752366,0.00472995,99366.0,99365.0,0.27162515]
["bitfinex","BTCUSD",1733581752569,0.00472995,99366.0,99365.0,0.3030639]
["bitfinex","BTCUSD",1733581753000,0.00472995,99366.0,99364.0,0.27162515]
["bitfinex","BTCUSD",1733581753216,0.00472995,99365.0,99359.0,0.00989549]
["bitfinex","BTCUSD",1733581753411,0.00472995,99365.0,99361.0,0.05443884]
["bitfinex","BTCUSD",1733581753652,0.00472995,99362.0,99361.0,0.023]
["bitfinex","BTCUSD",1733581754064,0.00472995,99362.0,99361.0,0.05443964]
["bitfinex","BTCUSD",1733581754916,0.00916695,99362.0,99361.0,0.05443964]
["bitfinex","BTCUSD",1733581755132,0.00472995,99362.0,99361.0,0.05443964]
["bitfinex","BTCUSD",1733581755558,0.00472995,99362.0,99361.0,0.05543964]
["bitfinex","BTCUSD",1733581756431,0.00472995,99364.0,99361.0,0.05543964]
["bitfinex","BTCUSD",1733581756643,0.00472995,99362.0,99361.0,0.024]
["bitfinex","BTCUSD",1733581757119,1.50472995,99362.0,99361.0,0.0554383]
["bitfinex","BTCUSD",1733581757553,1.50916695,99362.0,99361.0,0.0554383]
["bitfinex","BTCUSD",1733581758196,1.50916695,99362.0,99361.0,0.0544383]
["bitfinex","BTCUSD",1733581758593,1.50916695,99362.0,99361.0,0.0554383]
["bitfinex","BTCUSD",1733581758820,1.50916695,99362.0,99361.0,0.0544383]
["bitfinex","BTCUSD",1733581758953,1.50916695,99362.0,99361.0,0.0554383]
["bitfinex","BTCUSD",1733581759338,1.50916695,99362.0,99361.0,0.1963383]
["bitfinex","BTCUSD",1733581759981,0.00916695,99362.0,99361.0,0.1963383]
["bitfinex","BTCUSD",1733581760327,0.00472995,99362.0,99361.0,0.1963383]
["bitfinex","BTCUSD",1733581760535,1.50472995,99362.0,99361.0,0.1963383]
["bitfinex","BTCUSD",1733581760941,1.50934442,99362.0,99361.0,0.1963383]
["bitfinex","BTCUSD",1733581761713,1.50461447,99362.0,99361.0,0.1963383]
["bitfinex","BTCUSD",1733581761992,1.50934442,99362.0,99361.0,0.1963383]
["bitfinex","BTCUSD",1733581769597,1.50461447,99362.0,99361.0,0.1963383]
["bitfinex","BTCUSD",1733581769821,1.50934442,99362.0,99361.0,0.1963383]
["bitfinex","BTCUSD",1733581770236,1.50934442,99362.0,99361.0,0.42506781]
["bitfinex","BTCUSD",1733581770237,1.50461447,99362.0,99361.0,0.42506781]
["bitfinex","BTCUSD",1733581770467,0.00461447,99362.0,99361.0,0.42506781]
["bitfinex","BTCUSD",1733581771144,5.77e-05,99366.0,99365.0,0.163894]
["bitfinex","BTCUSD",1733581771345,5.77e-05,99366.0,99365.0,0.1953323]
["bitfinex","BTCUSD",1733581771560,0.0046985,99366.0,99365.0,0.1953323]
["bitfinex","BTCUSD",1733581772376,5.77e-05,99366.0,99365.0,0.1953323]
["bitfinex","BTCUSD",1733581773974,0.0010577,99366.0,99365.0,0.1953323]
["bitfinex","BTCUSD",1733581774387,5.77e-05,99366.0,99365.0,0.1953323]
["bitfinex","BTCUSD",1733581774832,5.77e-05,99366.0,99365.0,0.1963323]
["bitfinex","BTCUSD",1733581775038,5.77e-05,99366.0,99365.0,0.1953323]
["bitfinex","BTCUSD",1733581775237,5.77e-05,99366.0,99365.0,0.29536181]
["bitfinex","BTCUSD",1733581775444,5.77e-05,99366.0,99365.0,0.29736181]
["bitfinex","BTCUSD",1733581776053,5.77e-05,99366.0,99365.0,0.37666181]
["bitfinex","BTCUSD",1733581776259,5.77e-05,99366.0,99365.0,0.77571702]
["bitfinex","BTCUSD",1733581776479,5.77e-05,99366.0,99365.0,0.37766181]
["bitfinex","BTCUSD",1733581776677,0.00470631,99366.0,99365.0,0.37766181]
["bitfinex","BTCUSD",1733581777653,0.00470631,99366.0,99365.0,0.37866181]
["bitfinex","BTCUSD",1733581777852,0.00470631,99366.0,99365.0,0.37566181]
["bitfinex","BTCUSD",1733581778407,0.00470631,99366.0,99365.0,0.77971702]
["bitfinex","BTCUSD",1733581778583,0.00470631,99366.0,99365.0,0.77571702]
["bitfinex","BTCUSD",1733581778757,0.00470631,99366.0,99365.0,0.77971702]
["bitfinex","BTCUSD",1733581779525,0.00470631,99366.0,99365.0,0.37866181]
["bitfinex","BTCUSD",1733581779726,0.00470631,99366.0,99365.0,0.37966181]
["bitfinex","BTCUSD",1733581780232,1.5000577,99366.0,99365.0,0.78071702]
["bitfinex","BTCUSD",1733581780665,1.50470631,99366.0,99365.0,0.78071702]
["bitfinex","BTCUSD",1733581782342,1.50470631,99366.0,99365.0,0.37966181]
["bitfinex","BTCUSD",1733581785682,0.00470631,99366.0,99365.0,0.37966181]
["bitfinex","BTCUSD",1733581786261,5.77e-05,99366.0,99365.0,0.37966181]
["bitfinex","BTCUSD",1733581786704,0.00471755,99366.0,99365.0,0.37966181]
["bitfinex","BTCUSD",1733581786886,5.77e-05,99366.0,99365.0,0.37966181]
["bitfinex","BTCUSD",1733581787100,0.00471684,99366.0,99365.0,0.37966181]
["bitfinex","BTCUSD",1733581787355,5.77e-05,99366.0,99365.0,0.37966181]
["bitfinex","BTCUSD",1733581787566,0.00471603,99366.0,99365.0,0.37966181]
["bitfinex","BTCUSD",1733581787772,5.77e-05,99366.0,99365.0,0.37966181]
["bitfinex","BTCUSD",1733581787976,0.00471569,99366.0,99365.0,0.37966181]
["bitfinex","BTCUSD",1733581788130,5.77e-05,99366.0,99365.0,0.37966181]
["bitfinex","BTCUSD",1733581788339,0.00471569,99366.0,99365.0,0.37966181]
["bitfinex","BTCUSD",1733581789326,0.00471569,99366.0,99365.0,0.35666181]
["bitfinex","BTCUSD",1733581790601,5.77e-05,99366.0,99365.0,0.35666181]
["bitfinex","BTCUSD",1733581796824,5.77e-05,99366.0,99365.0,0.37966181]
["bitfinex","BTCUSD",1733581809051,5.77e-05,99366.0,99365.0,0.52966181]
["bitfinex","BTCUSD",1733581809917,7e-07,99366.0,99365.0,0.62453186]
["bitfinex","BTCUSD",1733581810131,0.0008681,99380.0,99379.0,0.288674]
["bitfinex","BTCUSD",1733581810370,0.00092593,99380.0,99379.0,0.42014181]
["bitfinex","BTCUSD",1733581812209,0.00092593,99380.0,99379.0,0.42914181]
["bitfinex","BTCUSD",1733581812447,0.00092593,99380.0,99379.0,0.42014181]
["bitfinex","BTCUSD",1733581812718,0.00092593,99380.0,99379.0,0.42414181]
["bitfinex","BTCUSD",1733581813355,0.00092593,99380.0,99379.0,0.43314181]
["bitfinex","BTCUSD",1733581816188,0.00092593,99380.0,99379.0,0.85320803]
["bitfinex","BTCUSD",1733581816411,0.00092593,99380.0,99379.0,0.45335776]
["bitfinex","BTCUSD",1733581816766,0.00092593,99380.0,99379.0,0.46322438]
["bitfinex","BTCUSD",1733581818666,1.5,99395.0,99379.0,0.46322438]
["bitfinex","BTCUSD",1733581818880,1.5,99395.0,99394.0,0.140853]
["bitfinex","BTCUSD",1733581818881,5.783e-05,99395.0,99394.0,0.140853]
["bitfinex","BTCUSD",1733581819086,5.783e-05,99395.0,99394.0,0.24088251]
["bitfinex","BTCUSD",1733581819719,1.50005783,99395.0,99394.0,0.24088251]
["bitfinex","BTCUSD",1733581821431,5.783e-05,99395.0,99394.0,0.24088251]
["bitfinex","BTCUSD",1733581821851,1.50005783,99395.0,99394.0,0.24088251]
["bitfinex","BTCUSD",1733581822290,5.783e-05,99395.0,99394.0,0.24188251]
["bitfinex","BTCUSD",1733581822501,0.00482684,99395.0,99394.0,0.24488251]
["bitfinex","BTCUSD",1733581822721,5.783e-05,99395.0,99394.0,0.24488251]
["bitfinex","BTCUSD",1733581823276,5.783e-05,99395.0,99394.0,0.26788251]
["bitfinex","BTCUSD",1733581823506,5.783e-05,99395.0,99394.0,0.30924226]
["bitfinex","BTCUSD",1733581823716,5.783e-05,99395.0,99394.0,0.38944226]
["bitfinex","BTCUSD",1733581824788,5.783e-05,99395.0,99394.0,0.38937621]
["bitfinex","BTCUSD",1733581825372,5.783e-05,99395.0,99394.0,0.58787621]
["bitfinex","BTCUSD",1733581826014,5.783e-05,99395.0,99394.0,0.58387621]
["bitfinex","BTCUSD",1733581826222,5.783e-05,99395.0,99394.0,0.58487621]
["bitfinex","BTCUSD",1733581826431,5.783e-05,99395.0,99394.0,0.61305668]
["bitfinex","BTCUSD",1733581826628,5.783e-05,99395.0,99394.0,0.60505668]
["bitfinex","BTCUSD",1733581826906,5.783e-05,99395.0,99394.0,0.60405668]
["bitfinex","BTCUSD",1733581827344,0.000991,99414.0,99399.0,0.140846]
["bitfinex","BTCUSD",1733581827546,0.000991,99414.0,99399.0,0.44621547]
["bitfinex","BTCUSD",1733581827766,0.000991,99414.0,99399.0,0.44520972]
["bitfinex","BTCUSD",1733581827950,0.000991,99414.0,99399.0,0.49047977]
["bitfinex","BTCUSD",1733581828528,0.00472995,99428.0,99399.0,0.49047977]
["bitfinex","BTCUSD",1733581828955,0.00472995,99428.0,99399.0,0.49947977]
["bitfinex","BTCUSD",1733581829382,0.05572667,99429.0,99399.0,0.50347977]
["bitfinex","BTCUSD",1733581829594,0.00472995,99428.0,99399.0,0.45820972]
["bitfinex","BTCUSD",1733581829808,0.00472995,99428.0,99399.0,0.50347977]
["bitfinex","BTCUSD",1733581830234,0.00472995,99428.0,99399.0,0.90230939]
["bitfinex","BTCUSD",1733581830895,0.00472995,99428.0,99399.0,0.90231838]
["bitfinex","BTCUSD",1733581831107,0.00472995,99428.0,99399.0,0.50347977]
["bitfinex","BTCUSD",1733581832209,0.00472995,99428.0,99399.0,0.8569977]
["bitfinex","BTCUSD",1733581832374,0.00472995,99428.0,99399.0,0.90226775]
["bitfinex","BTCUSD",1733581832819,0.00472995,99428.0,99399.0,0.50347977]
["bitfinex","BTCUSD",1733581833242,0.00472995,99428.0,99399.0,0.90226775]
["bitfinex","BTCUSD",1733581833427,0.00472995,99428.0,99399.0,0.50347977]
["bitfinex","BTCUSD",1733581833841,0.00472995,99428.0,99399.0,0.90226775]
["bitfinex","BTCUSD",1733581834166,0.00472995,99428.0,99399.0,0.50347977]
["bitfinex","BTCUSD",1733581834652,0.05572667,99429.0,99399.0,0.50347977]
["bitfinex","BTCUSD",1733581834872,0.00472995,99428.0,99399.0,0.50347977]
["bitfinex","BTCUSD",1733581835654,0.00472995,99427.0,99399.0,0.50347977]
["bitfinex","BTCUSD",1733581840577,0.00472995,99427.0,99399.0,0.90226775]
["bitfinex","BTCUSD",1733581840784,0.00472995,99427.0,99399.0,0.50347977]
["bitfinex","BTCUSD",1733581841122,0.00472995,99427.0,99399.0,0.90213316]
["bitfinex","BTCUSD",1733581841329,0.00472995,99427.0,99399.0,0.50347977]
["bitfinex","BTCUSD",1733581841737,0.00472995,99427.0,99399.0,0.45820972]
["bitfinex","BTCUSD",1733581841940,0.00472995,99427.0,99399.0,0.50347977]
["bitfinex","BTCUSD",1733581842143,0.00472995,99427.0,99399.0,0.90214727]
["bitfinex","BTCUSD",1733581842342,0.00472995,99427.0,99399.0,0.50347977]
["bitfinex","BTCUSD",1733581842547,0.00472995,99427.0,99399.0,0.9021655]
["bitfinex","BTCUSD",1733581842748,0.00472995,99427.0,99399.0,0.50347977]
["bitfinex","BTCUSD",1733581843217,0.00472995,99427.0,99399.0,0.90216386]
["bitfinex","BTCUSD",1733581843423,0.00472995,99427.0,99399.0,0.50347977]
["bitfinex","BTCUSD",1733581843844,0.00472995,99427.0,99399.0,0.90217563]
["bitfinex","BTCUSD",1733581844254,0.00472995,99428.0,99399.0,0.50347977]
["bitfinex","BTCUSD",1733581844485,0.0009971,99429.0,99412.0,0.023]
["bitfinex","BTCUSD",1733581844706,0.0009971,99429.0,99419.0,0.313818]
["bitfinex","BTCUSD",1733581844927,0.0009971,99429.0,99419.0,0.44518172]
["bitfinex","BTCUSD",1733581846532,0.0009971,99429.0,99419.0,0.45018172]
["bitfinex","BTCUSD",1733581847635,0.0009971,99429.0,99419.0,0.45118172]
["bitfinex","BTCUSD",1733581849008,0.0009971,99429.0,99419.0,0.47080949]
["bitfinex","BTCUSD",1733581849430,0.0009971,99429.0,99419.0,0.48070604]
["bitfinex","BTCUSD",1733581855222,0.0009971,99429.0,99419.0,0.87941006]
["bitfinex","BTCUSD",1733581855921,0.0009971,99429.0,99419.0,0.96171006]
["bitfinex","BTCUSD",1733581856117,2e-07,99420.0,99419.0,0.56300604]
["bitfinex","BTCUSD",1733581856322,2e-07,99420.0,99419.0,0.60827609]
["bitfinex","BTCUSD",1733581856530,0.0017366,99430.0,99419.0,0.60827609]
["bitfinex","BTCUSD",1733581856531,0.0017366,99430.0,99429.0,0.313803]
["bitfinex","BTCUSD",1733581856730,0.0017366,99430.0,99429.0,0.44516672]
["bitfinex","BTCUSD",1733581856943,6e-07,99430.0,99429.0,0.54033677]
["bitfinex","BTCUSD",1733581857161,0.0017378,99450.0,99443.0,0.04527005]
["bitfinex","BTCUSD",1733581857370,0.0017378,99450.0,99449.0,0.41380451]
["bitfinex","BTCUSD",1733581857547,0.0017378,99450.0,99449.0,0.44513872]
["bitfinex","BTCUSD",1733581857766,0.0023166,99450.0,99449.0,0.44513872]
["bitfinex","BTCUSD",1733581858333,0.0023166,99450.0,99449.0,0.84358028]
["bitfinex","BTCUSD",1733581858537,0.0023166,99450.0,99449.0,0.44513872]
["bitfinex","BTCUSD",1733581859087,0.0023166,99450.0,99449.0,0.44913872]
["bitfinex","BTCUSD",1733581859300,0.0023166,99450.0,99449.0,0.58133872]
["bitfinex","BTCUSD",1733581859539,0.0023166,99450.0,99449.0,0.59033872]
["bitfinex","BTCUSD",1733581859737,0.0023166,99450.0,99449.0,0.61004014]
["bitfinex","BTCUSD",1733581860374,0.0023166,99450.0,99449.0,0.65531019]
["bitfinex","BTCUSD",1733581860762,0.00472995,99478.0,99450.0,0.04527005]
["bitfinex","BTCUSD",1733581860984,0.0127975,99453.0,99452.0,0.45907056]
["bitfinex","BTCUSD",1733581861198,0.0127975,99453.0,99452.0,0.49040477]
["bitfinex","BTCUSD",1733581862672,0.0127975,99453.0,99452.0,0.49940477]
["bitfinex","BTCUSD",1733581863080,0.0127975,99453.0,99452.0,0.50340477]
["bitfinex","BTCUSD",1733581864480,0.0127975,99453.0,99452.0,0.48840477]
["bitfinex","BTCUSD",1733581864686,0.0009977,99479.0,99459.0,0.35903105]
["bitfinex","BTCUSD",1733581864899,0.0009977,99479.0,99459.0,0.49039477]
["bitfinex","BTCUSD",1733581865945,0.0009977,99479.0,99459.0,0.49339477]
["bitfinex","BTCUSD",1733581866530,0.0821,99473.0,99459.0,0.44812472]
["bitfinex","BTCUSD",1733581866711,0.0484675,99470.0,99459.0,0.44812472]
["bitfinex","BTCUSD",1733581866918,0.0484675,99470.0,99459.0,0.45412472]
["bitfinex","BTCUSD",1733581867395,1.5,99469.0,99459.0,0.45412472]
["bitfinex","BTCUSD",1733581867611,0.0484675,99470.0,99459.0,0.45412472]
["bitfinex","BTCUSD",1733581868045,0.0008675,99470.0,99469.0,0.140747]
["bitfinex","BTCUSD",1733581868252,0.0008675,99470.0,99469.0,0.41377651]
["bitfinex","BTCUSD",1733581868541,0.0008675,99470.0,99469.0,0.44494384]
["bitfinex","BTCUSD",1733581868912,0.0008675,99470.0,99469.0,0.71421619]
["bitfinex","BTCUSD",1733581869116,0.0008675,99470.0,99469.0,0.44494384]
["bitfinex","BTCUSD",1733581869319,0.0008675,99470.0,99469.0,0.71521619]
["bitfinex","BTCUSD",1733581869535,0.0008675,99470.0,99469.0,0.45294384]
["bitfinex","BTCUSD",1733581869738,0.0008675,99470.0,99469.0,0.44594384]
["bitfinex","BTCUSD",1733581870155,0.0008675,99470.0,99469.0,0.45494384]
["bitfinex","BTCUSD",1733581870364,0.0008675,99470.0,99469.0,0.72421619]
["bitfinex","BTCUSD",1733581870564,0.0008675,99470.0,99469.0,0.72321619]
["bitfinex","BTCUSD",1733581870910,0.0008675,99470.0,99469.0,0.72821619]
["bitfinex","BTCUSD",1733581871319,0.0008675,99470.0,99469.0,0.72811921]
["bitfinex","BTCUSD",1733581871518,0.0008675,99470.0,99469.0,0.45894384]
["bitfinex","BTCUSD",1733581871816,0.0008675,99470.0,99469.0,0.72811921]
["bitfinex","BTCUSD",1733581872245,0.0008675,99470.0,99469.0,0.74864383]
["bitfinex","BTCUSD",1733581872443,0.0008675,99470.0,99469.0,0.47946846]
["bitfinex","BTCUSD",1733581872852,0.0008675,99470.0,99469.0,0.47046846]
["bitfinex","BTCUSD",1733581873061,0.0008675,99470.0,99469.0,0.47946846]
["bitfinex","BTCUSD",1733581873523,0.0008675,99470.0,99469.0,0.47446846]
["bitfinex","BTCUSD",1733581873944,0.0008675,99470.0,99469.0,0.47946846]
["bitfinex","BTCUSD",1733581874159,0.0008675,99470.0,99469.0,0.48935128]
["bitfinex","BTCUSD",1733581874359,0.0008675,99470.0,99469.0,0.45818395]
["bitfinex","BTCUSD",1733581874778,0.0829675,99470.0,99469.0,0.41465933]
["bitfinex","BTCUSD",1733581875145,0.0829675,99470.0,99469.0,0.63888782]
["bitfinex","BTCUSD",1733581875344,0.0829675,99470.0,99469.0,0.41465933]
["bitfinex","BTCUSD",1733581875591,0.0829675,99470.0,99469.0,0.63887945]
["bitfinex","BTCUSD",1733581875798,0.0829675,99470.0,99469.0,0.48887945]
["bitfinex","BTCUSD",1733581875971,0.0829675,99470.0,99469.0,0.19473997]
["bitfinex","BTCUSD",1733581876173,0.0829675,99470.0,99469.0,0.11202951]
["bitfinex","BTCUSD",1733581876580,0.0829675,99470.0,99469.0,0.10502951]
["bitfinex","BTCUSD",1733581876814,0.0008675,99470.0,99469.0,0.11303468]
["bitfinex","BTCUSD",1733581877137,0.0008675,99470.0,99469.0,0.10803468]
["bitfinex","BTCUSD",1733581877342,0.0008675,99470.0,99469.0,0.28403468]
["bitfinex","BTCUSD",1733581877492,0.0008675,99470.0,99469.0,0.28302951]
["bitfinex","BTCUSD",1733581877699,0.0008675,99470.0,99469.0,0.31119612]
["bitfinex","BTCUSD",1733581878106,0.0008675,99470.0,99469.0,0.30919612]
["bitfinex","BTCUSD",1733581878536,0.0008675,99470.0,99469.0,0.31119612]
["bitfinex","BTCUSD",1733581878735,0.0008675,99470.0,99469.0,0.30919612]
["bitfinex","BTCUSD",1733581878937,0.0008675,99470.0,99469.0,0.31819612]
["bitfinex","BTCUSD",1733581879798,0.0008675,99470.0,99469.0,0.31319612]
["bitfinex","BTCUSD",1733581880326,0.0008675,99470.0,99469.0,0.31819612]
["bitfinex","BTCUSD",1733581880822,0.0821,99498.0,99469.0,0.31819612]
["bitfinex","BTCUSD",1733581880823,0.0821,99498.0,99475.0,0.04527005]
["bitfinex","BTCUSD",1733581881053,0.0821,99498.0,99477.0,0.173]
["bitfinex","BTCUSD",1733581881271,0.0821,99498.0,99479.0,0.15]
["bitfinex","BTCUSD",1733581881473,0.0821,99498.0,99479.0,0.3052011]
["bitfinex","BTCUSD",1733581881673,0.0821,99498.0,99479.0,0.30419612]
["bitfinex","BTCUSD",1733581882196,1.5,99497.0,99479.0,0.30419612]
["bitfinex","BTCUSD",1733581882636,1.5,99497.0,99479.0,0.31019612]
["bitfinex","BTCUSD",1733581883235,1.5,99497.0,99479.0,0.32024627]
["bitfinex","BTCUSD",1733581883675,0.0493362,99500.0,99479.0,0.32024627]
["bitfinex","BTCUSD",1733581883676,0.0017362,99500.0,99479.0,0.32024627]
["bitfinex","BTCUSD",1733581883856,0.0017362,99500.0,99489.0,0.313719]
["bitfinex","BTCUSD",1733581884052,0.0017362,99500.0,99490.0,0.173]
["bitfinex","BTCUSD",1733581884263,0.0017362,99500.0,99499.0,0.38772064]
["bitfinex","BTCUSD",1733581884490,0.0017362,99500.0,99499.0,0.51891676]
["bitfinex","BTCUSD",1733581884741,0.0017362,99500.0,99499.0,0.29490012]
["bitfinex","BTCUSD",1733581884949,0.00190963,99500.0,99499.0,0.26373351]
["bitfinex","BTCUSD",1733581885336,0.00190963,99500.0,99499.0,0.39813824]
["bitfinex","BTCUSD",1733581885555,0.00190963,99500.0,99499.0,0.35334297]
["bitfinex","BTCUSD",1733581885760,0.00190963,99500.0,99499.0,0.26373351]
["bitfinex","BTCUSD",1733581885977,0.00190963,99500.0,99499.0,0.27173351]
["bitfinex","BTCUSD",1733581886176,0.00190963,99500.0,99499.0,0.26373351]
["bitfinex","BTCUSD",1733581886405,0.00190963,99500.0,99499.0,0.35334297]
["bitfinex","BTCUSD",1733581886607,0.04790963,99500.0,99499.0,0.24773351]
["bitfinex","BTCUSD",1733581887037,1.54790963,99500.0,99499.0,0.24773351]
["bitfinex","BTCUSD",1733581887210,0.04790963,99500.0,99499.0,0.24773351]
["bitfinex","BTCUSD",1733581887445,0.05234905,99500.0,99499.0,0.25073351]
["bitfinex","BTCUSD",1733581887874,0.04790963,99500.0,99499.0,0.24373351]
["bitfinex","BTCUSD",1733581888075,0.04790963,99500.0,99499.0,0.24673351]
["bitfinex","BTCUSD",1733581888185,0.04790963,99500.0,99499.0,0.24373351]
["bitfinex","BTCUSD",1733581888386,0.05245045,99500.0,99499.0,0.24373351]
["bitfinex","BTCUSD",1733581888646,0.05245045,99500.0,99499.0,0.008]
["bitfinex","BTCUSD",1733581888647,0.04790963,99500.0,99499.0,0.008]
["bitfinex","BTCUSD",1733581888819,0.04790963,99500.0,99499.0,0.005]
["bitfinex","BTCUSD",1733581889020,0.05245043,99500.0,99499.0,0.005]
["bitfinex","BTCUSD",1733581889381,0.05245043,99500.0,99499.0,0.007]
["bitfinex","BTCUSD",1733581889796,0.05245043,99500.0,99499.0,0.005]
["bitfinex","BTCUSD",1733581890250,0.05245043,99500.0,99499.0,0.145704]
["bitfinex","BTCUSD",1733581890460,1.55245043,99500.0,99499.0,0.145704]
["bitfinex","BTCUSD",1733581890864,1.55245043,99500.0,99499.0,0.140704]
["bitfinex","BTCUSD",1733581891284,1.55245043,99500.0,99499.0,0.141704]
["bitfinex","BTCUSD",1733581893498,0.05245043,99500.0,99499.0,0.141704]
["bitfinex","BTCUSD",1733581897765,0.04790963,99500.0,99499.0,0.141704]
["bitfinex","BTCUSD",1733581898392,0.05244452,99500.0,99499.0,0.23131346]
["bitfinex","BTCUSD",1733581898595,0.04790963,99500.0,99499.0,0.141704]
["bitfinex","BTCUSD",1733581899025,0.04790963,99500.0,99499.0,0.23162554]
["bitfinex","BTCUSD",1733581899354,0.04790963,99500.0,99499.0,0.27610873]
["bitfinex","BTCUSD",1733581899554,0.00190963,99500.0,99499.0,0.32160643]
["bitfinex","BTCUSD",1733581899761,0.00190963,99500.0,99499.0,0.141704]
["bitfinex","BTCUSD",1733581899983,0.00190963,99500.0,99499.0,0.32160253]
["bitfinex","BTCUSD",1733581900347,0.00190963,99500.0,99499.0,0.141704]
["bitfinex","BTCUSD",1733581900761,0.00190963,99500.0,99499.0,0.140704]
["bitfinex","BTCUSD",1733581901122,0.00190963,99500.0,99499.0,0.143704]
["bitfinex","BTCUSD",1733581901737,0.00643079,99500.0,99499.0,0.143704]
["bitfinex","BTCUSD",1733581901941,0.00643079,99500.0,99499.0,0.144704]
["bitfinex","BTCUSD",1733581902617,0.00190963,99500.0,99499.0,0.144704]
["bitfinex","BTCUSD",1733581907761,1.50190963,99500.0,99499.0,0.144704]
["bitfinex","BTCUSD",1733581908179,1.50643081,99500.0,99499.0,0.144704]
["bitfinex","BTCUSD",1733581908733,0.00643081,99500.0,99499.0,0.144704]
["bitfinex","BTCUSD",1733581908949,0.00190963,99500.0,99499.0,0.144704]
["bitfinex","BTCUSD",1733581909541,0.00643401,99500.0,99499.0,0.144704]
["bitfinex","BTCUSD",1733581917934,0.00643401,99500.0,99499.0,0.41540093]
["bitfinex","BTCUSD",1733581918143,0.00643401,99500.0,99499.0,0.144704]
["bitfinex","BTCUSD",1733581919981,0.00643401,99500.0,99499.0,0.24473351]
["bitfinex","BTCUSD",1733581920185,0.00643401,99500.0,99499.0,0.66543129]
["bitfinex","BTCUSD",1733581920397,0.00190963,99500.0,99499.0,0.39473351]
["bitfinex","BTCUSD",1733581921079,0.00190963,99500.0,99499.0,0.39373351]
["bitfinex","BTCUSD",1733581921299,0.00190963,99500.0,99499.0,0.41077265]
["bitfinex","BTCUSD",1733581921487,0.00190963,99500.0,99499.0,0.41177265]
["bitfinex","BTCUSD",1733581921696,0.00190963,99500.0,99499.0,0.41677265]
["bitfinex","BTCUSD",1733581921895,0.00190963,99500.0,99499.0,0.41077265]
["bitfinex","BTCUSD",1733581922305,0.00190963,99500.0,99499.0,0.41877265]
["bitfinex","BTCUSD",1733581923285,0.00190963,99500.0,99499.0,0.39873351]
["bitfinex","BTCUSD",1733581923458,0.00190963,99500.0,99499.0,0.39273351]
["bitfinex","BTCUSD",1733581923661,0.00190963,99500.0,99499.0,0.39073351]
["bitfinex","BTCUSD",1733581923885,0.00190963,99500.0,99499.0,0.39973351]
["bitfinex","BTCUSD",1733581924460,0.00190963,99500.0,99499.0,0.39073351]
["bitfinex","BTCUSD",1733581924666,0.00190963,99500.0,99499.0,0.40373351]
["bitfinex","BTCUSD",1733581925139,0.00190963,99500.0,99499.0,0.39973351]
["bitfinex","BTCUSD",1733581925576,0.00190963,99500.0,99499.0,0.40373351]
["bitfinex","BTCUSD",1733581926910,0.00190963,99500.0,99499.0,0.42346463]
["bitfinex","BTCUSD",1733581938113,0.00190963,99500.0,99499.0,0.82264235]
["bitfinex","BTCUSD",1733581938303,0.00190963,99500.0,99499.0,0.42346463]
["bitfinex","BTCUSD",1733581938688,0.00190963,99500.0,99499.0,0.82267416]
["bitfinex","BTCUSD",1733581939401,0.00190963,99500.0,99499.0,0.42346463]
["bitfinex","BTCUSD",1733581940190,0.00190963,99500.0,99499.0,0.82267416]
["bitfinex","BTCUSD",1733581940388,0.00190963,99500.0,99499.0,0.42346463]
["bitfinex","BTCUSD",1733581941404,0.00190963,99500.0,99499.0,0.82267237]
["bitfinex","BTCUSD",1733581941615,0.00190963,99500.0,99499.0,0.82268796]
["bitfinex","BTCUSD",1733581941838,0.00190963,99500.0,99499.0,0.42346463]
["bitfinex","BTCUSD",1733581942561,0.00190963,99500.0,99499.0,0.27346463]
["bitfinex","BTCUSD",1733581943197,0.08100963,99500.0,99499.0,0.13276063]
["bitfinex","BTCUSD",1733581943576,0.08100963,99500.0,99499.0,0.03273112]
["bitfinex","BTCUSD",1733581943577,0.13100925,99500.0,99499.0,0.03273112]
["bitfinex","BTCUSD",1733581943785,0.13100925,99500.0,99499.0,0.009]
["bitfinex","BTCUSD",1733581944206,0.13100925,99500.0,99499.0,0.01]
["bitfinex","BTCUSD",1733581944640,0.13100925,99500.0,99499.0,0.001]
["bitfinex","BTCUSD",1733581944985,0.13100925,99500.0,99499.0,0.003]
["bitfinex","BTCUSD",1733581947069,0.13100925,99500.0,99499.0,0.002]
["bitfinex","BTCUSD",1733581947518,0.13100925,99500.0,99497.0,0.140707]
["bitfinex","BTCUSD",1733581947729,0.13100925,99500.0,99497.0,0.142707]
["bitfinex","BTCUSD",1733581948379,0.13100925,99500.0,99499.0,0.002]
["bitfinex","BTCUSD",1733581949543,0.13100925,99500.0,99497.0,0.281414]
["bitfinex","BTCUSD",1733581949710,0.13100925,99500.0,99497.0,0.140707]
["bitfinex","BTCUSD",1733581949922,0.13100925,99500.0,99497.0,0.142707]
["bitfinex","BTCUSD",1733581950104,0.13100925,99500.0,99497.0,0.281414]
["bitfinex","BTCUSD",1733581950485,0.13100925,99500.0,99499.0,0.002]
["bitfinex","BTCUSD",1733581950698,0.13100925,99500.0,99497.0,0.140707]
["bitfinex","BTCUSD",1733581950924,0.13100925,99500.0,99497.0,0.142707]
["bitfinex","BTCUSD",1733581951334,0.13100925,99500.0,99497.0,0.140707]
["bitfinex","BTCUSD",1733581952697,0.13100925,99500.0,99499.0,0.002]
["bitfinex","BTCUSD",1733581952880,0.13100925,99500.0,99497.0,0.140707]
["bitfinex","BTCUSD",1733581953378,0.13100925,99500.0,99497.0,0.283414]
["bitfinex","BTCUSD",1733581958259,0.05190925,99500.0,99497.0,0.283414]
["bitfinex","BTCUSD",1733581959606,1.6279,99499.0,99497.0,0.142707]
["bitfinex","BTCUSD",1733581959821,0.1279,99499.0,99497.0,0.142707]
["bitfinex","BTCUSD",1733581960479,0.1279,99499.0,99497.0,0.140707]
["bitfinex","BTCUSD",1733581960793,0.1279,99499.0,99497.0,0.143707]
["bitfinex","BTCUSD",1733581968129,0.1279,99499.0,99497.0,0.41427758]
["bitfinex","BTCUSD",1733581968565,0.1279,99499.0,99497.0,0.143707]
["bitfinex","BTCUSD",1733581968991,0.1279,99499.0,99497.0,0.41427758]
["bitfinex","BTCUSD",1733581969209,0.1279,99499.0,99497.0,0.143707]
["bitfinex","BTCUSD",1733581969615,0.1279,99499.0,99497.0,0.41427758]
["bitfinex","BTCUSD",1733581969954,0.1279,99499.0,99497.0,0.143707]
["bitfinex","BTCUSD",1733581970386,0.1279,99499.0,99497.0,0.41430803]
["bitfinex","BTCUSD",1733581970583,0.1279,99499.0,99497.0,0.143707]
["bitfinex","BTCUSD",1733581970980,0.1279,99499.0,99497.0,0.41430803]
["bitfinex","BTCUSD",1733581971391,0.0487,99499.0,99497.0,0.41430803]
["bitfinex","BTCUSD",1733581971699,0.05190925,99500.0,99497.0,0.41430803]
["bitfinex","BTCUSD",1733581971930,0.05190925,99500.0,99497.0,0.55501503]
["bitfinex","BTCUSD",1733581972506,0.05190925,99500.0,99497.0,0.55301503]
["bitfinex","BTCUSD",1733581972733,0.05190925,99500.0,99497.0,0.55201503]
["bitfinex","BTCUSD",1733581972909,0.05190925,99500.0,99497.0,0.55401503]
["bitfinex","BTCUSD",1733581973725,0.05190925,99500.0,99499.0,0.140704]
["bitfinex","BTCUSD",1733581975211,0.05190925,99500.0,99499.0,0.142704]
["bitfinex","BTCUSD",1733581975421,1.55190925,99500.0,99499.0,0.142704]
["bitfinex","BTCUSD",1733581978209,0.05190925,99500.0,99499.0,0.142704]
["bitfinex","BTCUSD",1733581978789,0.05190925,99500.0,99499.0,0.41337305]
["bitfinex","BTCUSD",1733581978987,0.05190925,99500.0,99499.0,0.142704]
["bitfinex","BTCUSD",1733581980028,0.05190925,99500.0,99499.0,0.41348637]
["bitfinex","BTCUSD",1733581980235,0.05190925,99500.0,99499.0,0.142704]
["bitfinex","BTCUSD",1733581981438,0.05190925,99500.0,99499.0,0.41353813]
["bitfinex","BTCUSD",1733581981638,0.05190925,99500.0,99499.0,0.142704]
["bitfinex","BTCUSD",1733581981976,0.00190963,99500.0,99499.0,0.142704]
["bitfinex","BTCUSD",1733581983201,0.00190963,99500.0,99499.0,0.24273351]
["bitfinex","BTCUSD",1733581984858,0.00190963,99500.0,99499.0,0.64267327]
["bitfinex","BTCUSD",1733581985055,0.00190963,99500.0,99499.0,0.64273814]
["bitfinex","BTCUSD",1733581985288,0.00190963,99500.0,99499.0,0.64273286]
["bitfinex","BTCUSD",1733581985485,0.00190963,99500.0,99499.0,0.24273351]
["bitfinex","BTCUSD",1733581985691,0.00190963,99500.0,99499.0,0.39273351]
["bitfinex","BTCUSD",1733581986534,0.00190963,99500.0,99499.0,0.39073351]
["bitfinex","BTCUSD",1733581987614,0.00190963,99500.0,99499.0,0.47533351]
["bitfinex","BTCUSD",1733581987811,0.00190963,99500.0,99499.0,0.47733351]
["bitfinex","BTCUSD",1733581988087,0.00190963,99500.0,99499.0,0.47533351]
["bitfinex","BTCUSD",1733581988320,0.00190963,99500.0,99499.0,0.48333351]
["bitfinex","BTCUSD",1733581988850,0.00190963,99500.0,99499.0,0.47333351]
["bitfinex","BTCUSD",1733581989067,0.00190963,99500.0,99499.0,0.47633351]
["bitfinex","BTCUSD",1733581989623,0.00190963,99500.0,99499.0,0.47833351]
["bitfinex","BTCUSD",1733581990046,0.00190963,99500.0,99499.0,0.48233351]
["bitfinex","BTCUSD",1733581990576,0.00190963,99500.0,99499.0,0.47833351]
["bitfinex","BTCUSD",1733581991003,0.00190963,99500.0,99499.0,0.47333351]
["bitfinex","BTCUSD",1733581991193,0.00190963,99500.0,99499.0,0.48133351]
["bitfinex","BTCUSD",1733581991612,0.00190963,99500.0,99499.0,0.47333351]
["bitfinex","BTCUSD",1733581991813,0.00190963,99500.0,99499.0,0.48233351]
["bitfinex","BTCUSD",1733581992085,0.00190963,99500.0,99499.0,0.48633351]
["bitfinex","BTCUSD",1733581992329,0.00190963,99500.0,99499.0,0.40373351]
["bitfinex","BTCUSD",1733581992982,0.00190963,99500.0,99499.0,0.25373351]
["bitfinex","BTCUSD",1733581994950,0.00190963,99500.0,99499.0,0.40373351]
["bitfinex","BTCUSD",1733581996467,0.00190963,99500.0,99499.0,0.80344517]
["bitfinex","BTCUSD",1733581996668,0.00190963,99500.0,99499.0,0.40373351]
["bitfinex","BTCUSD",1733581997832,0.00190963,99500.0,99499.0,0.80346319]
["bitfinex","BTCUSD",1733581998046,0.00190963,99500.0,99499.0,0.25373351]
["bitfinex","BTCUSD",1733581998274,0.00190963,99500.0,99499.0,0.153704]
["bitfinex","BTCUSD",1733581998901,0.00190963,99500.0,99499.0,0.149704]
["bitfinex","BTCUSD",1733581999028,0.00190963,99500.0,99499.0,0.140704]
["bitfinex","BTCUSD",1733581999232,0.00190963,99500.0,99499.0,0.141704]
["bitfinex","BTCUSD",1733581999498,0.00190963,99500.0,99499.0,0.41448057]
["bitfinex","BTCUSD",1733581999698,0.00190963,99500.0,99499.0,0.143704]
["bitfinex","BTCUSD",1733581999869,0.00190963,99500.0,99499.0,0.41349816]
["bitfinex","BTCUSD",1733582000087,0.00190963,99500.0,99499.0,0.143704]
["bitfinex","BTCUSD",1733582000307,0.00190963,99500.0,99499.0,0.41448537]
["bitfinex","BTCUSD",1733582000558,0.00190963,99500.0,99499.0,0.143704]
["bitfinex","BTCUSD",1733582000759,0.05190925,99500.0,99499.0,0.003]
["bitfinex","BTCUSD",1733582001551,0.05190925,99500.0,99499.0,0.002]
["bitfinex","BTCUSD",1733582001758,0.05190925,99500.0,99495.0,0.27078457]
["bitfinex","BTCUSD",1733582002155,0.05190925,99500.0,99499.0,0.001]
["bitfinex","BTCUSD",1733582002401,0.12880925,99500.0,99499.0,0.001]
["bitfinex","BTCUSD",1733582002967,0.12880925,99500.0,99494.0,0.27078457]
["bitfinex","BTCUSD",1733582003176,0.12880925,99500.0,99495.0,0.001]
["bitfinex","BTCUSD",1733582003383,1.5,99499.0,99495.0,0.001]
["bitfinex","BTCUSD",1733582004128,0.00100809,99498.0,99495.0,0.001]
["bitfinex","BTCUSD",1733582005011,0.00100809,99499.0,99494.0,0.27078457]
["bitfinex","BTCUSD",1733582005846,0.00100809,99499.0,99495.0,0.001]
["bitfinex","BTCUSD",1733582006235,0.00100809,99499.0,99494.0,0.27078457]
["bitfinex","BTCUSD",1733582006441,0.00100809,99499.0,99494.0,0.27178457]
["bitfinex","BTCUSD",1733582006846,0.00100809,99499.0,99493.0,0.27078457]
["bitfinex","BTCUSD",1733582007253,0.00100809,99499.0,99493.0,0.27077529]
["bitfinex","BTCUSD",1733582008164,0.00100809,99499.0,99495.0,0.001]
["bitfinex","BTCUSD",1733582008392,0.00100809,99499.0,99493.0,0.27077529]
["bitfinex","BTCUSD",1733582008587,0.00100809,99499.0,99493.0,0.27177529]
["bitfinex","BTCUSD",1733582009062,0.00100809,99499.0,99493.0,0.27077529]
["bitfinex","BTCUSD",1733582009232,0.00100809,99499.0,99495.0,0.001]
["bitfinex","BTCUSD",1733582009603,0.00100809,99499.0,99493.0,0.27075961]
["bitfinex","BTCUSD",1733582009990,0.00100809,99499.0,99493.0,0.27175961]
["bitfinex","BTCUSD",1733582011228,0.12880925,99500.0,99493.0,0.27075961]
["bitfinex","BTCUSD",1733582011459,0.12880925,99500.0,99494.0,0.41147161]
["bitfinex","BTCUSD",1733582011637,0.12880925,99500.0,99495.0,0.001]
["bitfinex","BTCUSD",1733582011855,0.12880925,99500.0,99494.0,0.140712]
["bitfinex","BTCUSD",1733582012196,0.12880925,99500.0,99494.0,0.41147161]
["bitfinex","BTCUSD",1733582012566,0.12880925,99500.0,99495.0,0.27075961]
["bitfinex","BTCUSD",1733582013371,0.12880925,99500.0,99494.0,0.41247161]
["bitfinex","BTCUSD",1733582013575,0.12880925,99500.0,99494.0,0.141712]
["bitfinex","BTCUSD",1733582013702,0.12880925,99500.0,99494.0,0.27174324]
["bitfinex","BTCUSD",1733582013909,0.00100809,99499.0,99495.0,0.27074324]
["bitfinex","BTCUSD",1733582014500,0.00100809,99499.0,99495.0,0.27174324]
["bitfinex","BTCUSD",1733582014910,1.50100809,99499.0,99493.0,0.27074324]
["bitfinex","BTCUSD",1733582015106,1.50100809,99499.0,99495.0,0.001]
["bitfinex","BTCUSD",1733582017083,0.00100809,99499.0,99495.0,0.001]
["bitfinex","BTCUSD",1733582017292,0.12880925,99500.0,99495.0,0.001]
["bitfinex","BTCUSD",1733582018687,1.5,99499.0,99493.0,0.140713]
["bitfinex","BTCUSD",1733582018885,1.5,99499.0,99495.0,0.001]
["bitfinex","BTCUSD",1733582019122,0.00100809,99498.0,99495.0,0.001]
["bitfinex","BTCUSD",1733582020557,0.0478,99497.0,99491.0,0.28091451]
["bitfinex","BTCUSD",1733582020759,0.0478,99497.0,99490.0,0.0017348]
["bitfinex","BTCUSD",1733582020760,0.04999962,99491.0,99490.0,0.0017348]
["bitfinex","BTCUSD",1733582021108,1.54999962,99491.0,99490.0,0.22735106]
["bitfinex","BTCUSD",1733582021305,1.54999962,99491.0,99490.0,0.0017348]
["bitfinex","BTCUSD",1733582022393,1.54999962,99491.0,99490.0,0.22730597]
["bitfinex","BTCUSD",1733582022627,1.55099962,99491.0,99490.0,0.0017348]
["bitfinex","BTCUSD",1733582022840,1.55099962,99491.0,99490.0,0.22729827]
["bitfinex","BTCUSD",1733582023053,1.55099962,99491.0,99490.0,0.0017348]
["bitfinex","BTCUSD",1733582023468,1.55099962,99491.0,99490.0,0.22728457]
["bitfinex","BTCUSD",1733582023676,1.55099962,99491.0,99490.0,0.0017348]
["bitfinex","BTCUSD",1733582026860,1.501,99491.0,99490.0,0.10176431]
["bitfinex","BTCUSD",1733582027078,0.001,99491.0,99490.0,0.10176431]
["bitfinex","BTCUSD",1733582027869,0.04999962,99496.0,99495.0,0.14071]
["bitfinex","BTCUSD",1733582029363,1.5,99497.0,99495.0,0.14071]
["bitfinex","BTCUSD",1733582029573,1.5,99497.0,99496.0,0.22550004]
["bitfinex","BTCUSD",1733582030389,1.50472995,99497.0,99496.0,0.22550004]
["bitfinex","BTCUSD",1733582030598,1.55472957,99497.0,99496.0,0.22550004]
["bitfinex","BTCUSD",1733582030956,1.55472957,99497.0,99496.0,0.22549654]
["bitfinex","BTCUSD",1733582033445,1.55472957,99497.0,99491.0,0.140716]
["bitfinex","BTCUSD",1733582033640,0.00472995,99496.0,99493.0,0.140713]
["bitfinex","BTCUSD",1733582033843,0.00472995,99496.0,99493.0,0.24074251]
["bitfinex","BTCUSD",1733582034212,1.5,99495.0,99493.0,0.24074251]
["bitfinex","BTCUSD",1733582034419,0.00472995,99496.0,99493.0,0.24074251]
["bitfinex","BTCUSD",1733582035066,1.50472995,99496.0,99493.0,0.24074251]
["bitfinex","BTCUSD",1733582035394,1.50472995,99496.0,99493.0,0.24174251]
["bitfinex","BTCUSD",1733582035618,1.5,99496.0,99493.0,0.24174251]
["bitfinex","BTCUSD",1733582035960,1.50472995,99496.0,99493.0,0.24174251]
["bitfinex","BTCUSD",1733582037004,1.5,99496.0,99493.0,0.24174251]
["bitfinex","BTCUSD",1733582040323,1.5,99496.0,99493.0,0.51251512]
["bitfinex","BTCUSD",1733582040599,1.5,99496.0,99493.0,0.65337075]
["bitfinex","BTCUSD",1733582041466,1.5,99496.0,99495.0,0.14071]
["bitfinex","BTCUSD",1733582042499,1.5,99496.0,99495.0,0.41162524]
["bitfinex","BTCUSD",1733582043408,1.5,99496.0,99495.0,0.14071]
["bitfinex","BTCUSD",1733582043792,1.5,99496.0,99495.0,0.14171]
["bitfinex","BTCUSD",1733582048818,0.00190963,99500.0,99495.0,0.14171]
["bitfinex","BTCUSD",1733582049015,0.00190963,99500.0,99499.0,0.140704]
["bitfinex","BTCUSD",1733582049524,0.00190963,99500.0,99499.0,0.24073351]
["bitfinex","BTCUSD",1733582050564,0.00290963,99500.0,99499.0,0.24073351]
["bitfinex","BTCUSD",1733582050990,0.00190963,99500.0,99499.0,0.24073351]
["bitfinex","BTCUSD",1733582051196,0.00190963,99500.0,99499.0,0.31933351]
["bitfinex","BTCUSD",1733582051403,0.00190963,99500.0,99499.0,0.31733351]
["bitfinex","BTCUSD",1733582051632,0.00190963,99500.0,99499.0,0.31833351]
["bitfinex","BTCUSD",1733582052085,0.00190963,99500.0,99499.0,0.31733351]
["bitfinex","BTCUSD",1733582052280,0.00190963,99500.0,99499.0,0.31933351]
["bitfinex","BTCUSD",1733582052905,0.00190963,99500.0,99499.0,0.32533351]
["bitfinex","BTCUSD",1733582053027,0.00190963,99500.0,99499.0,0.46933351]
["bitfinex","BTCUSD",1733582053448,0.00190963,99500.0,99499.0,0.47333351]
["bitfinex","BTCUSD",1733582053647,0.00190963,99500.0,99499.0,0.46933351]
["bitfinex","BTCUSD",1733582053925,0.00190963,99500.0,99499.0,0.46733351]
["bitfinex","BTCUSD",1733582054108,0.00190963,99500.0,99499.0,0.47133351]
["bitfinex","BTCUSD",1733582054267,0.00190963,99500.0,99499.0,0.47333351]
["bitfinex","BTCUSD",1733582054462,0.00190963,99500.0,99499.0,0.46933351]
["bitfinex","BTCUSD",1733582054679,0.00190963,99500.0,99499.0,0.47133351]
["bitfinex","BTCUSD",1733582055150,0.00190963,99500.0,99499.0,0.47333351]
["bitfinex","BTCUSD",1733582056024,0.00190963,99500.0,99499.0,0.46933351]
["bitfinex","BTCUSD",1733582056163,0.00190963,99500.0,99499.0,0.47433351]
["bitfinex","BTCUSD",1733582056567,0.00190963,99500.0,99499.0,0.46733351]
["bitfinex","BTCUSD",1733582057029,0.00190963,99500.0,99499.0,0.46933351]
["bitfinex","BTCUSD",1733582057253,0.00190963,99500.0,99499.0,0.47733351]
["bitfinex","BTCUSD",1733582057456,0.00190963,99500.0,99499.0,0.47533351]
["bitfinex","BTCUSD",1733582057601,0.00190963,99500.0,99499.0,0.46733351]
["bitfinex","BTCUSD",1733582057803,0.00190963,99500.0,99499.0,0.47933351]
["bitfinex","BTCUSD",1733582060980,0.00190963,99500.0,99499.0,0.47533351]
["bitfinex","BTCUSD",1733582061185,0.00190963,99500.0,99499.0,0.46733351]
["bitfinex","BTCUSD",1733582061339,0.00190963,99500.0,99499.0,0.47133351]
["bitfinex","BTCUSD",1733582061543,0.00190963,99500.0,99499.0,0.48033351]
["bitfinex","BTCUSD",1733582062817,0.00190963,99500.0,99499.0,0.47633351]
["bitfinex","BTCUSD",1733582063032,0.00190963,99500.0,99499.0,0.48384303]
["bitfinex","BTCUSD",1733582063239,0.00190963,99500.0,99499.0,0.48784303]
["bitfinex","BTCUSD",1733582064486,0.00190963,99500.0,99499.0,0.48783978]
["bitfinex","BTCUSD",1733582066186,0.00190963,99500.0,99499.0,0.81030588]
["bitfinex","BTCUSD",1733582066389,0.00190963,99500.0,99499.0,0.41123978]
["bitfinex","BTCUSD",1733582066818,0.00190963,99500.0,99499.0,0.26123978]
["bitfinex","BTCUSD",1733582067851,0.00190963,99500.0,99499.0,0.24824189]
["bitfinex","BTCUSD",1733582068194,0.00190963,99500.0,99499.0,0.24573351]
["bitfinex","BTCUSD",1733582068518,0.00190963,99500.0,99499.0,0.25324205]
["bitfinex","BTCUSD",1733582069292,0.00190963,99500.0,99499.0,0.25024205]
["bitfinex","BTCUSD",1733582069714,0.00190963,99500.0,99499.0,0.25424205]
["bitfinex","BTCUSD",1733582070136,0.00190963,99500.0,99499.0,0.25724205]
["bitfinex","BTCUSD",1733582070554,0.00190963,99500.0,99499.0,0.01650854]
["bitfinex","BTCUSD",1733582070828,0.07930963,99500.0,99499.0,0.33745588]
["bitfinex","BTCUSD",1733582071057,0.07930963,99500.0,99499.0,0.14821254]
["bitfinex","BTCUSD",1733582071269,0.07930963,99500.0,99499.0,0.15221254]
["bitfinex","BTCUSD",1733582072425,0.07930963,99500.0,99499.0,0.00750854]
["bitfinex","BTCUSD",1733582072859,0.07930963,99500.0,99499.0,0.19073637]
["bitfinex","BTCUSD",1733582073079,0.07930963,99500.0,99499.0,0.01050854]
["bitfinex","BTCUSD",1733582073275,0.07930963,99500.0,99499.0,0.00950854]
["bitfinex","BTCUSD",1733582073649,0.07930963,99500.0,99499.0,0.18974465]
["bitfinex","BTCUSD",1733582073859,0.07930963,99500.0,99499.0,0.15021254]
["bitfinex","BTCUSD",1733582074063,0.07930963,99500.0,99499.0,0.37551786]
["bitfinex","BTCUSD",1733582074251,0.07930963,99500.0,99499.0,0.15021254]
["bitfinex","BTCUSD",1733582076581,0.07930963,99500.0,99499.0,0.00950854]
["bitfinex","BTCUSD",1733582077498,0.13031734,99500.0,99499.0,0.23479982]
["bitfinex","BTCUSD",1733582077701,0.13031734,99500.0,99499.0,0.00950854]
["bitfinex","BTCUSD",1733582078065,0.13031734,99500.0,99499.0,0.18976176]
["bitfinex","BTCUSD",1733582078276,0.13031734,99500.0,99499.0,0.14471272]
["bitfinex","BTCUSD",1733582078507,0.12930925,99500.0,99499.0,0.14471272]
["bitfinex","BTCUSD",1733582079145,0.12930925,99500.0,99499.0,0.00950854]
["bitfinex","BTCUSD",1733582079343,0.12930925,99500.0,99499.0,0.14471272]
["bitfinex","BTCUSD",1733582079568,0.12930925,99500.0,99499.0,0.00950854]
["bitfinex","BTCUSD",1733582079985,0.12930925,99500.0,99499.0,0.18976176]
["bitfinex","BTCUSD",1733582080183,0.12930925,99500.0,99499.0,0.00750854]
["bitfinex","BTCUSD",1733582080703,1.62930925,99500.0,99499.0,0.00750854]
["bitfinex","BTCUSD",1733582081581,1.6801392,99500.0,99499.0,0.14270958]
["bitfinex","BTCUSD",1733582081783,1.6801392,99500.0,99499.0,0.1427135]
["bitfinex","BTCUSD",1733582084614,1.6801392,99500.0,99499.0,0.00751246]
["bitfinex","BTCUSD",1733582084825,0.1801392,99500.0,99499.0,0.00751246]
["bitfinex","BTCUSD",1733582085027,0.1801392,99500.0,99499.0,0.00751115]
["bitfinex","BTCUSD",1733582085229,1.68114729,99500.0,99499.0,0.00751115]
["bitfinex","BTCUSD",1733582085442,1.6801392,99500.0,99496.0,0.00751115]
["bitfinex","BTCUSD",1733582085643,0.281408,99499.0,99497.0,0.00751115]
["bitfinex","BTCUSD",1733582085855,0.281408,99499.0,99498.0,0.00751115]
["bitfinex","BTCUSD",1733582086056,0.28613795,99499.0,99498.0,0.00751115]
["bitfinex","BTCUSD",1733582086899,0.05472957,99499.0,99498.0,0.00751115]
["bitfinex","BTCUSD",1733582087115,0.00472995,99499.0,99498.0,0.00751115]
["bitfinex","BTCUSD",1733582087319,0.05472957,99499.0,99498.0,0.00751115]
["bitfinex","BTCUSD",1733582087531,0.05472957,99497.0,99496.0,0.14269976]
["bitfinex","BTCUSD",1733582087739,0.00190963,99500.0,99496.0,0.14269778]
["bitfinex","BTCUSD",1733582087954,0.00190963,99500.0,99499.0,0.140704]
["bitfinex","BTCUSD",1733582088167,0.00190963,99500.0,99499.0,0.46602479]
["bitfinex","BTCUSD",1733582088356,0.00190963,99500.0,99499.0,0.4735154]
["bitfinex","BTCUSD",1733582088558,0.00190963,99500.0,99499.0,0.24824268]
["bitfinex","BTCUSD",1733582089588,0.00190963,99500.0,99499.0,0.24924268]
["bitfinex","BTCUSD",1733582090151,0.00190963,99500.0,99499.0,0.25224268]
["bitfinex","BTCUSD",1733582091219,0.00190963,99500.0,99499.0,0.25324268]
["bitfinex","BTCUSD",1733582091588,0.00190963,99500.0,99499.0,0.25324238]
["bitfinex","BTCUSD",1733582091800,0.00190963,99500.0,99499.0,0.25224238]
["bitfinex","BTCUSD",1733582092005,0.00190963,99500.0,99499.0,0.25324238]
["bitfinex","BTCUSD",1733582095516,0.00190963,99500.0,99499.0,0.26334936]
["bitfinex","BTCUSD",1733582100221,0.00190963,99500.0,99499.0,0.28634936]
["bitfinex","BTCUSD",1733582101120,0.00190963,99500.0,99499.0,5.09034936]
["bitfinex","BTCUSD",1733582102461,0.00190963,99500.0,99499.0,5.08634936]
["bitfinex","BTCUSD",1733582102912,0.00190963,99500.0,99499.0,5.23934936]
["bitfinex","BTCUSD",1733582103112,0.00190963,99500.0,99499.0,5.63844455]
["bitfinex","BTCUSD",1733582103338,0.00190963,99500.0,99499.0,5.63744455]
["bitfinex","BTCUSD",1733582103538,0.00190963,99500.0,99499.0,5.63844455]
["bitfinex","BTCUSD",1733582104959,0.00190963,99500.0,99499.0,5.63744455]
["bitfinex","BTCUSD",1733582105083,0.00190963,99500.0,99499.0,5.63544455]
["bitfinex","BTCUSD",1733582105299,0.00190963,99500.0,99499.0,5.63944455]
["bitfinex","BTCUSD",1733582106650,0.00190963,99500.0,99499.0,5.63444455]
["bitfinex","BTCUSD",1733582106874,0.00190963,99500.0,99499.0,5.63644455]
["bitfinex","BTCUSD",1733582107293,0.00190963,99500.0,99499.0,5.23534936]
["bitfinex","BTCUSD",1733582107518,0.00190963,99500.0,99499.0,5.63435499]
["bitfinex","BTCUSD",1733582107748,0.00190963,99500.0,99499.0,5.63635499]
["bitfinex","BTCUSD",1733582107984,0.00190963,99500.0,99499.0,5.6338381]
["bitfinex","BTCUSD",1733582108183,0.00190963,99500.0,99499.0,5.24033963]
["bitfinex","BTCUSD",1733582108674,0.00190963,99500.0,99499.0,5.24733963]
["bitfinex","BTCUSD",1733582111301,0.00190963,99500.0,99499.0,5.26753968]
["bitfinex","BTCUSD",1733582111514,0.00190963,99500.0,99499.0,5.26553968]
["bitfinex","BTCUSD",1733582111708,0.00190963,99500.0,99499.0,5.25553968]
["bitfinex","BTCUSD",1733582112250,0.00190963,99500.0,99499.0,5.26253968]
["bitfinex","BTCUSD",1733582112846,0.00190963,99500.0,99499.0,5.25853968]
["bitfinex","BTCUSD",1733582113404,0.00190963,99500.0,99499.0,5.25553968]
["bitfinex","BTCUSD",1733582114265,0.00190963,99500.0,99499.0,5.25753968]
["bitfinex","BTCUSD",1733582114694,0.00190963,99500.0,99499.0,5.25553968]
["bitfinex","BTCUSD",1733582114917,0.00190963,99500.0,99499.0,5.26353968]
["bitfinex","BTCUSD",1733582115125,0.00190963,99500.0,99499.0,5.25553968]
["bitfinex","BTCUSD",1733582115334,0.00190963,99500.0,99499.0,5.24233963]
["bitfinex","BTCUSD",1733582115968,0.00190963,99500.0,99499.0,5.06933963]
["bitfinex","BTCUSD",1733582116146,0.00190963,99500.0,99499.0,4.93263563]
["bitfinex","BTCUSD",1733582116664,0.00190963,99500.0,99499.0,4.92863563]
["bitfinex","BTCUSD",1733582116882,0.00190963,99500.0,99499.0,4.93163563]
["bitfinex","BTCUSD",1733582117503,0.00190963,99500.0,99499.0,4.92864682]
["bitfinex","BTCUSD",1733582117753,0.00190963,99500.0,99499.0,4.92964682]
["bitfinex","BTCUSD",1733582118188,0.00190963,99500.0,99499.0,4.92264682]
["bitfinex","BTCUSD",1733582118392,0.00190963,99500.0,99499.0,4.92464682]
["bitfinex","BTCUSD",1733582119255,0.00190963,99500.0,99499.0,4.91454786]
["bitfinex","BTCUSD",1733582120650,0.1329392,99500.0,99499.0,4.81451835]
["bitfinex","BTCUSD",1733582120853,0.1329392,99500.0,99499.0,4.99484761]
["bitfinex","BTCUSD",1733582121121,0.1329392,99500.0,99499.0,4.81451835]
["bitfinex","BTCUSD",1733582121122,1.6329392,99500.0,99499.0,4.81451835]
["bitfinex","BTCUSD",1733582121293,1.63745335,99500.0,99499.0,4.81451826]
["bitfinex","BTCUSD",1733582121440,1.63745335,99500.0,99499.0,4.94777067]
["bitfinex","BTCUSD",1733582121656,1.63745335,99500.0,99499.0,4.81251974]
["bitfinex","BTCUSD",1733582122125,1.63745335,99500.0,99499.0,4.90269573]
["bitfinex","BTCUSD",1733582122342,1.63745335,99500.0,99499.0,4.90169573]
["bitfinex","BTCUSD",1733582122989,1.63745335,99500.0,99499.0,4.81151974]
["bitfinex","BTCUSD",1733582124439,1.63745335,99500.0,99499.0,4.8115149]
["bitfinex","BTCUSD",1733582127069,1.68245335,99500.0,99499.0,4.8115149]
["bitfinex","BTCUSD",1733582129920,1.68245335,99500.0,99499.0,4.804]
["bitfinex","BTCUSD",1733582130124,1.68245335,99500.0,99499.0,4.81150835]
["bitfinex","BTCUSD",1733582130892,1.68245335,99500.0,99499.0,4.804]
["bitfinex","BTCUSD",1733582131102,1.68245335,99500.0,99499.0,4.81150796]
["bitfinex","BTCUSD",1733582134387,1.68245335,99500.0,99499.0,4.804]
["bitfinex","BTCUSD",1733582134570,1.68245335,99500.0,99499.0,4.81150792]
["bitfinex","BTCUSD",1733582134982,1.68245335,99500.0,99499.0,4.81150801]
["bitfinex","BTCUSD",1733582136452,1.68245335,99500.0,99499.0,4.804]
["bitfinex","BTCUSD",1733582136720,1.68245335,99500.0,99499.0,4.81150827]
["bitfinex","BTCUSD",1733582141173,1.68245335,99500.0,99499.0,4.81151139]
["bitfinex","BTCUSD",1733582158889,1.68245335,99500.0,99499.0,4.90168491]
["bitfinex","BTCUSD",1733582159107,1.68245335,99500.0,99499.0,4.81151139]
["bitfinex","BTCUSD",1733582159305,1.68245335,99500.0,99499.0,4.90168491]
["bitfinex","BTCUSD",1733582159749,1.68245335,99500.0,99499.0,4.81151139]
["bitfinex","BTCUSD",1733582161744,1.68245335,99500.0,99499.0,4.94696002]
["bitfinex","BTCUSD",1733582161965,1.56115335,99500.0,99499.0,4.81151139]
["bitfinex","BTCUSD",1733582162375,1.56115335,99500.0,99499.0,4.81153287]
["bitfinex","BTCUSD",1733582162582,1.5566392,99500.0,99499.0,4.91156238]
["bitfinex","BTCUSD",1733582162790,0.05190925,99500.0,99499.0,4.91156238]
["bitfinex","BTCUSD",1733582162996,0.05641362,99500.0,99499.0,4.91156238]
["bitfinex","BTCUSD",1733582163204,0.05641362,99500.0,99499.0,4.98906238]
["bitfinex","BTCUSD",1733582163205,0.00190963,99500.0,99499.0,4.98906238]
["bitfinex","BTCUSD",1733582163423,0.00190963,99500.0,99499.0,5.16206238]
["bitfinex","BTCUSD",1733582164970,0.00190963,99500.0,99499.0,5.16506238]
["bitfinex","BTCUSD",1733582166172,0.00190963,99500.0,99499.0,5.16906238]
["bitfinex","BTCUSD",1733582166398,0.00190963,99500.0,99499.0,5.17806238]
["bitfinex","BTCUSD",1733582166604,0.00190963,99500.0,99499.0,5.17804171]
["bitfinex","BTCUSD",1733582167579,0.00190963,99500.0,99499.0,5.17803969]
["bitfinex","BTCUSD",1733582168503,0.00190963,99500.0,99499.0,5.57744416]
["bitfinex","BTCUSD",1733582169599,0.00190963,99500.0,99499.0,5.17803969]
["bitfinex","BTCUSD",1733582170979,0.00190963,99500.0,99499.0,5.17803548]
["bitfinex","BTCUSD",1733582174279,0.00190963,99500.0,99499.0,5.17803286]
["bitfinex","BTCUSD",1733582174721,0.00190963,99500.0,99499.0,5.17803259]
["bitfinex","BTCUSD",1733582175969,0.00190963,99500.0,99499.0,5.07753259]
["bitfinex","BTCUSD",1733582176377,0.00190963,99500.0,99499.0,5.34773857]
["bitfinex","BTCUSD",1733582176576,0.00190963,99500.0,99499.0,4.92753259]
["bitfinex","BTCUSD",1733582176805,0.00649238,99500.0,99499.0,4.92753259]
["bitfinex","BTCUSD",1733582177032,0.056492,99500.0,99499.0,4.92753259]
["bitfinex","BTCUSD",1733582177440,0.056492,99500.0,99499.0,4.82750308]
["bitfinex","BTCUSD",1733582177655,0.056492,99500.0,99499.0,4.82350308]
["bitfinex","BTCUSD",1733582178042,0.06122195,99500.0,99499.0,4.82350308]
["bitfinex","BTCUSD",1733582178245,0.06122195,99500.0,99499.0,5.00469905]
["bitfinex","BTCUSD",1733582178451,0.06122195,99500.0,99499.0,4.91461751]
["bitfinex","BTCUSD",1733582178667,0.06122195,99500.0,99499.0,4.82450308]
["bitfinex","BTCUSD",1733582178870,0.06122195,99500.0,99499.0,5.00469905]
["bitfinex","BTCUSD",1733582179045,0.06122195,99500.0,99499.0,4.81250308]
["bitfinex","BTCUSD",1733582179199,0.06122195,99500.0,99499.0,4.81550308]
["bitfinex","BTCUSD",1733582179407,0.06122195,99500.0,99499.0,4.81250308]
["bitfinex","BTCUSD",1733582179614,0.06122195,99500.0,99499.0,4.81150308]
["bitfinex","BTCUSD",1733582180399,0.06122195,99500.0,99499.0,5.03673467]
["bitfinex","BTCUSD",1733582180599,1.5566392,99500.0,99499.0,5.03673467]
["bitfinex","BTCUSD",1733582180825,0.0566392,99500.0,99499.0,4.81150308]
["bitfinex","BTCUSD",1733582181432,0.0566392,99500.0,99499.0,5.03673948]
["bitfinex","BTCUSD",1733582181640,0.0566392,99500.0,99499.0,4.81150308]
["bitfinex","BTCUSD",1733582182192,0.0566392,99500.0,99499.0,4.99271211]
["bitfinex","BTCUSD",1733582182399,0.0566392,99500.0,99499.0,4.81250308]
["bitfinex","BTCUSD",1733582182599,0.0566392,99500.0,99499.0,4.9927181]
["bitfinex","BTCUSD",1733582182801,0.0566392,99500.0,99499.0,4.9947181]
["bitfinex","BTCUSD",1733582183011,0.0566392,99500.0,99499.0,4.81450308]
["bitfinex","BTCUSD",1733582183211,0.0566392,99500.0,99499.0,5.03973948]
["bitfinex","BTCUSD",1733582183408,0.0566392,99500.0,99499.0,4.81450308]
["bitfinex","BTCUSD",1733582183977,0.0566392,99500.0,99499.0,5.03973948]
["bitfinex","BTCUSD",1733582184144,0.0566392,99500.0,99499.0,4.99472712]
["bitfinex","BTCUSD",1733582184630,0.0566392,99500.0,99499.0,4.81450308]
["bitfinex","BTCUSD",1733582184964,0.0566392,99500.0,99499.0,4.99473445]
["bitfinex","BTCUSD",1733582185363,0.0566392,99500.0,99499.0,4.81450308]
["bitfinex","BTCUSD",1733582185945,0.0566392,99500.0,99499.0,5.03973948]
["bitfinex","BTCUSD",1733582186315,0.2770422,99500.0,99499.0,4.81450308]
["bitfinex","BTCUSD",1733582186720,1.7770422,99500.0,99499.0,4.81450308]
["bitfinex","BTCUSD",1733582187047,1.78159325,99500.0,99499.0,4.81450308]
["bitfinex","BTCUSD",1733582187698,1.78159325,99500.0,99499.0,4.8145155]
["bitfinex","BTCUSD",1733582187929,1.7770422,99500.0,99499.0,4.8145155]
["bitfinex","BTCUSD",1733582188147,1.78159308,99500.0,99499.0,4.81451618]
["bitfinex","BTCUSD",1733582188348,1.78159308,99500.0,99499.0,4.81151618]
["bitfinex","BTCUSD",1733582192494,0.28159308,99500.0,99499.0,4.81151618]
["bitfinex","BTCUSD",1733582192700,0.2770422,99500.0,99499.0,4.81151618]
["bitfinex","BTCUSD",1733582193060,1.7770422,99500.0,99499.0,4.81151618]
["bitfinex","BTCUSD",1733582193503,1.78159306,99500.0,99499.0,4.81151618]
["bitfinex","BTCUSD",1733582194410,1.78159306,99500.0,99499.0,4.804]
["bitfinex","BTCUSD",1733582194622,0.28159306,99500.0,99499.0,4.81151337]
["bitfinex","BTCUSD",1733582194837,0.14089006,99500.0,99499.0,4.81151337]
["bitfinex","BTCUSD",1733582195043,0.0566392,99500.0,99499.0,4.81151337]
["bitfinex","BTCUSD",1733582195504,0.0566392,99500.0,99499.0,5.08742786]
["bitfinex","BTCUSD",1733582195723,0.00663958,99500.0,99499.0,5.13249802]
["bitfinex","BTCUSD",1733582195945,0.00663958,99500.0,99499.0,5.13244688]
["bitfinex","BTCUSD",1733582196617,0.00190963,99500.0,99499.0,5.13244688]
["bitfinex","BTCUSD",1733582197293,0.00663958,99500.0,99499.0,5.13244688]
["bitfinex","BTCUSD",1733582197519,0.00190963,99500.0,99499.0,5.13244688]
["bitfinex","BTCUSD",1733582197702,0.00663958,99500.0,99499.0,5.12493351]
["bitfinex","BTCUSD",1733582197909,0.00663958,99500.0,99499.0,5.13244368]
["bitfinex","BTCUSD",1733582198165,0.00190963,99500.0,99499.0,5.13344368]
["bitfinex","BTCUSD",1733582198369,0.00190963,99500.0,99499.0,5.13744368]
["bitfinex","BTCUSD",1733582198800,0.00190963,99500.0,99499.0,5.13344368]
["bitfinex","BTCUSD",1733582199010,0.00190963,99500.0,99499.0,5.13444368]
["bitfinex","BTCUSD",1733582199229,0.00190963,99500.0,99499.0,5.13344368]
["bitfinex","BTCUSD",1733582199449,0.00190963,99500.0,99499.0,5.13244368]
["bitfinex","BTCUSD",1733582199911,0.00190963,99500.0,99499.0,5.1653844]
["bitfinex","BTCUSD",1733582200112,0.00190963,99500.0,99499.0,5.3153844]
["bitfinex","BTCUSD",1733582200527,0.00190963,99500.0,99499.0,5.3173844]
["bitfinex","BTCUSD",1733582200679,0.00190963,99500.0,99499.0,5.3203844]
["bitfinex","BTCUSD",1733582200912,0.00190963,99500.0,99499.0,5.3173844]
["bitfinex","BTCUSD",1733582201324,0.00190963,99500.0,99499.0,5.3223844]
["bitfinex","BTCUSD",1733582201691,0.00190963,99500.0,99499.0,5.31487423]
["bitfinex","BTCUSD",1733582201899,0.00190963,99500.0,99499.0,5.32238435]
["bitfinex","BTCUSD",1733582202352,0.00190963,99500.0,99499.0,5.32038435]
["bitfinex","BTCUSD",1733582202665,0.00190963,99500.0,99499.0,5.31738435]
["bitfinex","BTCUSD",1733582203295,0.00190963,99500.0,99499.0,5.31538435]
["bitfinex","BTCUSD",1733582203713,0.00190963,99500.0,99499.0,5.31838435]
["bitfinex","BTCUSD",1733582203938,0.00190963,99500.0,99499.0,5.32338435]
["bitfinex","BTCUSD",1733582204154,0.00190963,99500.0,99499.0,5.31087423]
["bitfinex","BTCUSD",1733582204361,0.00190963,99500.0,99499.0,5.31838343]
["bitfinex","BTCUSD",1733582204569,0.00190963,99500.0,99499.0,5.32538343]
["bitfinex","BTCUSD",1733582205194,0.00397633,99509.0,99508.0,0.140692]
["bitfinex","BTCUSD",1733582205414,0.00397633,99509.0,99508.0,0.24823071]
["bitfinex","BTCUSD",1733582205631,0.00397633,99511.0,99510.0,0.140689]
["bitfinex","BTCUSD",1733582205860,0.00397633,99511.0,99510.0,0.24822771]
["bitfinex","BTCUSD",1733582207391,0.00397633,99511.0,99510.0,0.24922771]
["bitfinex","BTCUSD",1733582207609,0.00397633,99512.0,99510.0,0.24922771]
["bitfinex","BTCUSD",1733582207818,0.00397633,99512.0,99511.0,0.10753871]
["bitfinex","BTCUSD",1733582208272,0.00397633,99513.0,99512.0,0.140686]
["bitfinex","BTCUSD",1733582208505,0.00397633,99514.0,99512.0,0.38891071]
["bitfinex","BTCUSD",1733582208725,0.04999962,99515.0,99513.0,0.10673871]
["bitfinex","BTCUSD",1733582208956,0.00397633,99514.0,99513.0,0.09922951]
["bitfinex","BTCUSD",1733582209173,0.00397633,99514.0,99513.0,0.10673553]
["bitfinex","BTCUSD",1733582211255,0.00397633,99514.0,99513.0,0.10873553]
["bitfinex","BTCUSD",1733582212959,0.00397633,99514.0,99513.0,0.10122951]
["bitfinex","BTCUSD",1733582213130,0.00397633,99514.0,99513.0,0.10873217]
["bitfinex","BTCUSD",1733582214956,0.00397633,99514.0,99513.0,0.10873102]
["bitfinex","BTCUSD",1733582216337,0.00397633,99519.0,99514.0,0.140683]
["bitfinex","BTCUSD",1733582216639,0.00397633,99516.0,99515.0,0.24821302]
["bitfinex","BTCUSD",1733582217215,0.04999962,99521.0,99519.0,0.140676]
["bitfinex","BTCUSD",1733582217402,0.04999962,99523.0,99519.0,0.24820702]
["bitfinex","BTCUSD",1733582217665,0.00397633,99522.0,99519.0,0.24820702]
["bitfinex","BTCUSD",1733582218399,0.00397633,99522.0,99519.0,0.24920422]
["bitfinex","BTCUSD",1733582218616,0.00397633,99522.0,99519.0,0.24820422]
["bitfinex","BTCUSD",1733582219063,0.00397633,99522.0,99519.0,0.24920422]
["bitfinex","BTCUSD",1733582219512,0.00397633,99525.0,99519.0,0.27220422]
["bitfinex","BTCUSD",1733582219715,0.00397633,99525.0,99519.0,0.35310422]
["bitfinex","BTCUSD",1733582220368,0.00397633,99522.0,99519.0,0.35310422]
["bitfinex","BTCUSD",1733582220988,0.014,99529.0,99519.0,0.35310422]
["bitfinex","BTCUSD",1733582221649,0.014,99529.0,99519.0,0.50310422]
["bitfinex","BTCUSD",1733582221867,0.01396,99529.0,99528.0,0.313663]
["bitfinex","BTCUSD",1733582222081,0.01396,99529.0,99528.0,1.81279122]
["bitfinex","BTCUSD",1733582222391,6e-05,99535.0,99529.0,0.173]
["bitfinex","BTCUSD",1733582222446,6e-05,99535.0,99534.0,0.313655]
["bitfinex","BTCUSD",1733582222673,6e-05,99535.0,99534.0,0.50358322]
["bitfinex","BTCUSD",1733582222808,6e-05,99535.0,99534.0,0.77330579]
["bitfinex","BTCUSD",1733582223195,6e-05,99535.0,99534.0,0.50358322]
["bitfinex","BTCUSD",1733582223613,0.00023337,99535.0,99534.0,0.50358322]
["bitfinex","BTCUSD",1733582223798,0.00023337,99535.0,99534.0,0.50758322]
["bitfinex","BTCUSD",1733582224069,0.0017356,99550.0,99549.0,0.140634]
["bitfinex","BTCUSD",1733582224294,0.00231337,99550.0,99549.0,0.48056222]
["bitfinex","BTCUSD",1733582224501,0.00231337,99550.0,99549.0,0.50356222]
["bitfinex","BTCUSD",1733582226222,0.00231337,99550.0,99549.0,0.72788534]
["bitfinex","BTCUSD",1733582226627,0.00231337,99550.0,99549.0,0.73088534]
["bitfinex","BTCUSD",1733582227065,0.00231337,99550.0,99549.0,0.73788534]
["bitfinex","BTCUSD",1733582227296,0.00231337,99550.0,99549.0,0.51356222]
["bitfinex","BTCUSD",1733582228191,0.00231337,99550.0,99549.0,0.50356222]
["bitfinex","BTCUSD",1733582228619,0.00231337,99550.0,99549.0,0.73065626]
["bitfinex","BTCUSD",1733582228824,0.00231337,99550.0,99549.0,0.51676395]
["bitfinex","BTCUSD",1733582229036,0.00231337,99550.0,99549.0,0.52176395]
["bitfinex","BTCUSD",1733582229493,0.00231337,99550.0,99549.0,0.52576395]
["bitfinex","BTCUSD",1733582230412,0.00231337,99550.0,99549.0,0.74969189]
["bitfinex","BTCUSD",1733582231272,0.00231337,99550.0,99549.0,0.52576395]
["bitfinex","BTCUSD",1733582232376,0.00231337,99550.0,99549.0,0.74956584]
["bitfinex","BTCUSD",1733582232599,0.00231337,99550.0,99549.0,0.42036395]
["bitfinex","BTCUSD",1733582233089,0.00231337,99550.0,99549.0,0.59942824]
["bitfinex","BTCUSD",1733582233319,0.00231337,99550.0,99549.0,0.42036395]
["bitfinex","BTCUSD",1733582233541,0.00231337,99550.0,99549.0,0.41236395]
["bitfinex","BTCUSD",1733582233758,0.00231337,99550.0,99549.0,0.54667339]
["bitfinex","BTCUSD",1733582233980,0.00231337,99550.0,99549.0,0.41936395]
["bitfinex","BTCUSD",1733582234217,0.00231337,99550.0,99549.0,0.43836395]
["bitfinex","BTCUSD",1733582234442,0.00231337,99550.0,99549.0,0.6128893]
["bitfinex","BTCUSD",1733582234674,0.00231337,99550.0,99549.0,0.61336833]
["bitfinex","BTCUSD",1733582234899,0.00231337,99550.0,99549.0,0.60989875]
["bitfinex","BTCUSD",1733582235111,0.00231337,99550.0,99549.0,0.61036441]
["bitfinex","BTCUSD",1733582235335,0.00231337,99550.0,99549.0,0.61436441]
["bitfinex","BTCUSD",1733582235545,0.00231337,99550.0,99549.0,0.62234924]
["bitfinex","BTCUSD",1733582235797,0.00231337,99550.0,99549.0,0.4433309]
["bitfinex","BTCUSD",1733582236247,0.00231337,99550.0,99549.0,0.62234428]
["bitfinex","BTCUSD",1733582236463,0.00231337,99550.0,99549.0,0.4433309]
["bitfinex","BTCUSD",1733582237588,0.00231337,99550.0,99549.0,0.66711761]
["bitfinex","BTCUSD",1733582238046,0.00231337,99550.0,99549.0,0.44333177]
["bitfinex","BTCUSD",1733582240285,0.00231337,99550.0,99549.0,0.66716674]
["bitfinex","BTCUSD",1733582240496,0.00231337,99550.0,99549.0,0.44333177]
["bitfinex","BTCUSD",1733582240946,0.00231337,99550.0,99549.0,0.64422055]
["bitfinex","BTCUSD",1733582241178,0.00231337,99550.0,99549.0,0.59945631]
["bitfinex","BTCUSD",1733582241403,0.00231337,99550.0,99549.0,0.59945532]
["bitfinex","BTCUSD",1733582241615,0.00231337,99550.0,99549.0,0.42033177]
["bitfinex","BTCUSD",1733582241828,0.00231337,99550.0,99549.0,0.59949155]
["bitfinex","BTCUSD",1733582242519,0.00231337,99550.0,99549.0,0.59549155]
["bitfinex","BTCUSD",1733582242959,0.00231337,99550.0,99549.0,0.58749155]
["bitfinex","BTCUSD",1733582243427,0.00231337,99550.0,99549.0,0.41533177]
["bitfinex","BTCUSD",1733582243663,0.00231337,99550.0,99549.0,0.40833177]
["bitfinex","BTCUSD",1733582243872,0.00231337,99550.0,99549.0,0.44133177]
["bitfinex","BTCUSD",1733582244097,0.00231337,99550.0,99549.0,0.66522055]
["bitfinex","BTCUSD",1733582244294,0.00231337,99550.0,99549.0,0.43833177]
["bitfinex","BTCUSD",1733582244510,0.00231337,99550.0,99549.0,0.44133177]
["bitfinex","BTCUSD",1733582244719,0.00231337,99550.0,99549.0,0.43433177]
["bitfinex","BTCUSD",1733582244947,0.00231337,99550.0,99549.0,0.44233177]
["bitfinex","BTCUSD",1733582245157,0.00231337,99550.0,99549.0,0.43933177]
["bitfinex","BTCUSD",1733582245370,0.00231337,99550.0,99549.0,0.44333177]
["bitfinex","BTCUSD",1733582249676,0.00231337,99550.0,99549.0,0.42033177]
["bitfinex","BTCUSD",1733582250100,0.00231337,99550.0,99549.0,0.64443164]
["bitfinex","BTCUSD",1733582250328,0.00231337,99550.0,99549.0,0.42033177]
["bitfinex","BTCUSD",1733582250554,0.00231337,99550.0,99549.0,0.64445156]
["bitfinex","BTCUSD",1733582250774,0.00231337,99550.0,99549.0,0.42033177]
["bitfinex","BTCUSD",1733582251474,0.05231299,99550.0,99549.0,0.11949604]
["bitfinex","BTCUSD",1733582251704,0.05628932,99550.0,99549.0,0.11949604]
["bitfinex","BTCUSD",1733582252385,0.05628932,99550.0,99549.0,0.11549604]
["bitfinex","BTCUSD",1733582253267,0.0062897,99550.0,99549.0,0.26013004]
["bitfinex","BTCUSD",1733582253485,0.0062897,99550.0,99549.0,0.24813004]
["bitfinex","BTCUSD",1733582253755,0.0062897,99550.0,99549.0,0.24913004]
["bitfinex","BTCUSD",1733582253983,0.0062897,99550.0,99549.0,0.3428345]
["bitfinex","BTCUSD",1733582254205,0.0062897,99550.0,99549.0,0.24813004]
["bitfinex","BTCUSD",1733582254429,0.0062897,99550.0,99549.0,0.34186363]
["bitfinex","BTCUSD",1733582254652,0.0062897,99550.0,99549.0,0.25013004]
["bitfinex","BTCUSD",1733582254879,0.0062897,99550.0,99549.0,0.42959155]
["bitfinex","BTCUSD",1733582255109,0.0062897,99550.0,99549.0,0.25013004]
["bitfinex","BTCUSD",1733582255382,0.0062897,99550.0,99549.0,0.24813004]
["bitfinex","BTCUSD",1733582255615,0.0062897,99550.0,99549.0,0.47445693]
["bitfinex","BTCUSD",1733582255982,0.00231337,99550.0,99549.0,0.47945693]
["bitfinex","BTCUSD",1733582256187,0.0062897,99550.0,99549.0,0.47445693]
["bitfinex","BTCUSD",1733582256584,0.0062897,99550.0,99549.0,0.48145693]
["bitfinex","BTCUSD",1733582256785,0.00231337,99550.0,99549.0,0.47945693]
["bitfinex","BTCUSD",1733582257174,0.00231337,99550.0,99549.0,0.6933223]
["bitfinex","BTCUSD",1733582257387,0.00231337,99550.0,99549.0,0.43113004]
["bitfinex","BTCUSD",1733582257655,0.00231337,99550.0,99549.0,0.42413004]
["bitfinex","BTCUSD",1733582257871,0.00231337,99550.0,99549.0,0.43113004]
["bitfinex","BTCUSD",1733582260074,0.00231337,99550.0,99549.0,0.42813004]
["bitfinex","BTCUSD",1733582260293,0.00231337,99550.0,99549.0,0.42113004]
["bitfinex","BTCUSD",1733582260530,0.00231337,99550.0,99549.0,0.43513004]
["bitfinex","BTCUSD",1733582260744,0.00231337,99550.0,99549.0,0.42613004]
["bitfinex","BTCUSD",1733582260964,0.00231337,99550.0,99549.0,0.82360924]
["bitfinex","BTCUSD",1733582261176,0.00231337,99550.0,99549.0,0.43013004]
["bitfinex","BTCUSD",1733582261411,0.00231337,99550.0,99549.0,0.82764834]
["bitfinex","BTCUSD",1733582261635,0.00231337,99550.0,99549.0,0.43516914]
["bitfinex","BTCUSD",1733582264411,0.00231337,99550.0,99549.0,0.43511609]
["bitfinex","BTCUSD",1733582265045,0.00231337,99550.0,99549.0,0.42761046]
["bitfinex","BTCUSD",1733582265329,0.00231337,99550.0,99549.0,0.4351138]
["bitfinex","BTCUSD",1733582267457,0.00231337,99550.0,99549.0,0.8403138]
["bitfinex","BTCUSD",1733582268074,0.00231337,99550.0,99549.0,0.84031223]
["bitfinex","BTCUSD",1733582270920,0.00231337,99550.0,99549.0,1.14713609]
["bitfinex","BTCUSD",1733582271569,0.00231337,99550.0,99549.0,0.84338745]
["bitfinex","BTCUSD",1733582274894,0.00231337,99550.0,99549.0,0.83588568]
["bitfinex","BTCUSD",1733582275102,0.00231337,99550.0,99549.0,0.84338215]
["bitfinex","BTCUSD",1733582275305,3.7e-07,99550.0,99549.0,0.92218215]
["bitfinex","BTCUSD",1733582279702,9.7e-07,99552.0,99550.0,0.173]
["bitfinex","BTCUSD",1733582279912,9.7e-07,99552.0,99549.0,0.96820582]
["bitfinex","BTCUSD",1733582279913,9.7e-07,99552.0,99551.0,2.03142238]
["bitfinex","BTCUSD",1733582280135,9.7e-07,99552.0,99551.0,2.03054503]
["bitfinex","BTCUSD",1733582281264,9.7e-07,99552.0,99551.0,1.73595698]
["bitfinex","BTCUSD",1733582281675,9.7e-07,99552.0,99551.0,2.03954503]
["bitfinex","BTCUSD",1733582281884,9.7e-07,99552.0,99551.0,1.73595698]
["bitfinex","BTCUSD",1733582282976,9.7e-07,99552.0,99551.0,1.74095698]
["bitfinex","BTCUSD",1733582283800,0.0017356,99560.0,99559.0,0.29062]
["bitfinex","BTCUSD",1733582284009,0.0017356,99560.0,99559.0,0.42114598]
["bitfinex","BTCUSD",1733582284424,0.0017356,99560.0,99559.0,0.42114635]
["bitfinex","BTCUSD",1733582284871,0.0017356,99560.0,99559.0,0.42414635]
["bitfinex","BTCUSD",1733582285497,0.0017356,99560.0,99559.0,0.43114635]
["bitfinex","BTCUSD",1733582288669,0.0017356,99560.0,99559.0,0.44127577]
["bitfinex","BTCUSD",1733582290805,0.0017356,99560.0,99559.0,0.44128373]
["bitfinex","BTCUSD",1733582291483,0.0017356,99560.0,99559.0,0.41828373]
["bitfinex","BTCUSD",1733582296751,0.0017356,99560.0,99559.0,0.41391156]
["bitfinex","BTCUSD",1733582297644,0.0017356,99560.0,99559.0,0.41391742]
["bitfinex","BTCUSD",1733582298256,0.0017356,99560.0,99559.0,0.41391853]
["bitfinex","BTCUSD",1733582301846,0.0017356,99560.0,99559.0,0.81287744]
["bitfinex","BTCUSD",1733582302075,0.0017356,99560.0,99559.0,0.41391853]
["bitfinex","BTCUSD",1733582305220,0.0017356,99560.0,99559.0,0.81287744]
["bitfinex","BTCUSD",1733582305875,0.0017356,99560.0,99559.0,0.41391853]
["bitfinex","BTCUSD",1733582307022,0.0017356,99560.0,99559.0,0.43691853]
["bitfinex","BTCUSD",1733582314178,0.0017356,99560.0,99559.0,0.43690804]
["bitfinex","BTCUSD",1733582317583,0.0017356,99560.0,99559.0,0.43690999]
["bitfinex","BTCUSD",1733582322435,0.0017356,99560.0,99559.0,0.41390999]
["bitfinex","BTCUSD",1733582324446,0.0017356,99560.0,99559.0,0.41391383]
["bitfinex","BTCUSD",1733582325561,0.0787356,99560.0,99559.0,0.26391383]
["bitfinex","BTCUSD",1733582330425,0.0787356,99560.0,99559.0,0.66291894]
["bitfinex","BTCUSD",1733582330663,0.0787356,99560.0,99559.0,0.26391383]
["bitfinex","BTCUSD",1733582330868,0.0787356,99560.0,99559.0,0.26390912]
["bitfinex","BTCUSD",1733582331312,0.0787356,99560.0,99559.0,0.26390907]
["bitfinex","BTCUSD",1733582333273,0.0787356,99560.0,99559.0,0.26391023]
["bitfinex","BTCUSD",1733582334327,0.0017356,99560.0,99559.0,0.26391023]
["bitfinex","BTCUSD",1733582334554,0.0017356,99560.0,99559.0,0.66291534]
["bitfinex","BTCUSD",1733582334772,0.0017356,99560.0,99559.0,0.26391023]
["bitfinex","BTCUSD",1733582336994,0.0017356,99560.0,99559.0,0.66272873]
["bitfinex","BTCUSD",1733582337219,0.0017356,99560.0,99559.0,0.26391023]
["bitfinex","BTCUSD",1733582338113,0.0017356,99560.0,99559.0,0.26391078]
["bitfinex","BTCUSD",1733582341327,0.0017356,99560.0,99559.0,0.25640676]
["bitfinex","BTCUSD",1733582341562,0.0017356,99560.0,99559.0,0.26391033]
["bitfinex","BTCUSD",1733582345986,0.0017356,99560.0,99559.0,0.66286759]
["bitfinex","BTCUSD",1733582346667,0.0017356,99560.0,99559.0,0.26391033]
["bitfinex","BTCUSD",1733582346870,0.0017356,99560.0,99559.0,0.66287873]
["bitfinex","BTCUSD",1733582347093,0.0017356,99560.0,99559.0,0.26391033]
["bitfinex","BTCUSD",1733582347308,0.0017356,99560.0,99559.0,0.26391569]
["bitfinex","BTCUSD",1733582349344,0.0017356,99560.0,99559.0,0.26391653]
["bitfinex","BTCUSD",1733582349577,0.0017356,99560.0,99559.0,0.6629014]
["bitfinex","BTCUSD",1733582349790,0.0017356,99560.0,99559.0,0.26391653]
["bitfinex","BTCUSD",1733582350453,0.0017356,99560.0,99559.0,0.6629014]
["bitfinex","BTCUSD",1733582350890,0.0017356,99560.0,99559.0,0.26391653]
["bitfinex","BTCUSD",1733582353908,0.0017356,99560.0,99559.0,0.26392197]
["bitfinex","BTCUSD",1733582357202,0.0017356,99560.0,99559.0,0.26392291]
["bitfinex","BTCUSD",1733582357635,0.0017356,99560.0,99559.0,0.12767508]
["bitfinex","BTCUSD",1733582357636,0.18571155,99560.0,99559.0,0.12767508]
["bitfinex","BTCUSD",1733582358316,0.18571155,99560.0,99559.0,0.02764557]
["bitfinex","BTCUSD",1733582360121,0.18571155,99560.0,99559.0,0.29796219]
["bitfinex","BTCUSD",1733582360333,0.18571155,99560.0,99559.0,0.02764557]
["bitfinex","BTCUSD",1733582360773,0.05571155,99560.0,99559.0,0.02764557]
["bitfinex","BTCUSD",1733582363215,0.13421155,99560.0,99559.0,0.02764557]
["bitfinex","BTCUSD",1733582365170,0.18021155,99560.0,99559.0,0.01751615]
["bitfinex","BTCUSD",1733582365390,0.2122939,99560.0,99559.0,0.01751615]
["bitfinex","BTCUSD",1733582365607,0.18021155,99560.0,99559.0,0.01751615]
["bitfinex","BTCUSD",1733582365822,0.18021155,99560.0,99559.0,0.01]
["bitfinex","BTCUSD",1733582365823,0.18121964,99560.0,99559.0,0.01]
["bitfinex","BTCUSD",1733582366035,1.68121964,99560.0,99559.0,0.01751584]
["bitfinex","BTCUSD",1733582366263,1.68121964,99560.0,99558.0,0.23292501]
["bitfinex","BTCUSD",1733582366264,0.14459633,99559.0,99558.0,0.23292501]
["bitfinex","BTCUSD",1733582366487,0.22309633,99559.0,99558.0,0.00751584]
["bitfinex","BTCUSD",1733582366676,0.22309633,99559.0,99557.0,0.22538842]
["bitfinex","BTCUSD",1733582366881,0.36371633,99559.0,99558.0,0.00751584]
["bitfinex","BTCUSD",1733582367092,0.36371633,99559.0,99557.0,0.14277477]
["bitfinex","BTCUSD",1733582367300,0.140622,99557.0,99555.0,0.13525893]
["bitfinex","BTCUSD",1733582367529,0.22309833,99557.0,99556.0,0.09765361]
["bitfinex","BTCUSD",1733582367753,0.22309833,99557.0,99556.0,0.09014619]
["bitfinex","BTCUSD",1733582367937,0.19460095,99555.0,99554.0,0.13525893]
["bitfinex","BTCUSD",1733582368158,0.04999962,99552.0,99551.0,0.09015305]
["bitfinex","BTCUSD",1733582368362,0.04999962,99552.0,99550.0,0.0017354]
["bitfinex","BTCUSD",1733582368363,0.27310695,99551.0,99550.0,0.0993657]
["bitfinex","BTCUSD",1733582368574,0.27310695,99551.0,99550.0,0.0017354]
["bitfinex","BTCUSD",1733582369202,0.27310695,99551.0,99550.0,0.09185848]
["bitfinex","BTCUSD",1733582369410,0.27310695,99551.0,99550.0,0.0017354]
["bitfinex","BTCUSD",1733582369817,0.27310695,99551.0,99550.0,0.0047354]
["bitfinex","BTCUSD",1733582370044,0.27310695,99551.0,99550.0,0.0057354]
["bitfinex","BTCUSD",1733582370481,0.27310695,99551.0,99550.0,0.0027354]
["bitfinex","BTCUSD",1733582370716,0.36691138,99551.0,99550.0,0.0017354]
["bitfinex","BTCUSD",1733582370926,0.36891138,99551.0,99550.0,0.0017354]
["bitfinex","BTCUSD",1733582371638,0.36891138,99551.0,99544.0,0.09012308]
["bitfinex","BTCUSD",1733582371639,0.10397595,99545.0,99544.0,0.09012308]
["bitfinex","BTCUSD",1733582371872,0.10397595,99545.0,99528.0,0.27042319]
["bitfinex","BTCUSD",1733582371873,0.10397595,99541.0,99529.0,0.09012308]
["bitfinex","BTCUSD",1733582372088,0.22948404,99541.0,99531.0,0.00750131]
["bitfinex","BTCUSD",1733582372301,0.22847595,99541.0,99523.0,0.00750131]
["bitfinex","BTCUSD",1733582372530,0.22847595,99541.0,99521.0,0.09012308]
["bitfinex","BTCUSD",1733582372982,0.37850546,99541.0,99520.0,0.09185888]
["bitfinex","BTCUSD",1733582373187,0.37902672,99541.0,99520.0,0.0017358]
["bitfinex","BTCUSD",1733582373395,0.24463495,99531.0,99520.0,0.0017358]
["bitfinex","BTCUSD",1733582373595,0.36965621,99531.0,99520.0,0.0017358]
["bitfinex","BTCUSD",1733582374497,0.41965621,99531.0,99520.0,0.0017358]
["bitfinex","BTCUSD",1733582374730,0.52168572,99531.0,99520.0,0.0017358]
["bitfinex","BTCUSD",1733582374951,0.58791999,99531.0,99520.0,0.0017358]
["bitfinex","BTCUSD",1733582375172,2.08791999,99531.0,99520.0,0.0017358]
["bitfinex","BTCUSD",1733582375608,2.09591999,99531.0,99530.0,0.0027356]
["bitfinex","BTCUSD",1733582375815,1.94536922,99531.0,99530.0,0.0027356]
["bitfinex","BTCUSD",1733582377771,0.37913495,99531.0,99530.0,0.0027356]
["bitfinex","BTCUSD",1733582377980,0.32913495,99531.0,99530.0,0.0027356]
["bitfinex","BTCUSD",1733582378637,0.34899505,99531.0,99530.0,0.0027356]
["bitfinex","BTCUSD",1733582379479,0.25833605,99531.0,99530.0,0.0027356]
["bitfinex","BTCUSD",1733582379695,0.39899505,99531.0,99530.0,0.0027356]
["bitfinex","BTCUSD",1733582379901,0.45795985,99531.0,99530.0,0.0027356]
["bitfinex","BTCUSD",1733582380110,1.95795985,99531.0,99530.0,0.0027356]
["bitfinex","BTCUSD",1733582380747,1.95860635,99531.0,99530.0,0.0027356]
["bitfinex","BTCUSD",1733582382100,2.10863586,99531.0,99530.0,0.0027356]
["bitfinex","BTCUSD",1733582382313,2.10863586,99531.0,99520.0,0.0017358]
["bitfinex","BTCUSD",1733582382314,0.05397595,99521.0,99520.0,0.0017358]
["bitfinex","BTCUSD",1733582382533,0.37635704,99521.0,99520.0,0.0017358]
["bitfinex","BTCUSD",1733582382746,0.37534895,99521.0,99520.0,0.0017358]
["bitfinex","BTCUSD",1733582382952,1.92534895,99521.0,99520.0,0.0017358]
["bitfinex","BTCUSD",1733582383160,2.02602496,99521.0,99520.0,0.0017358]
["bitfinex","BTCUSD",1733582383401,2.1258403,99521.0,99520.0,0.0017358]
["bitfinex","BTCUSD",1733582383600,2.12989803,99521.0,99520.0,0.0017358]
["bitfinex","BTCUSD",1733582383811,2.13389803,99521.0,99520.0,0.0017358]
["bitfinex","BTCUSD",1733582384026,2.08325153,99521.0,99520.0,0.0017358]
["bitfinex","BTCUSD",1733582384246,2.13325153,99521.0,99520.0,0.0017358]
["bitfinex","BTCUSD",1733582384459,2.08325153,99521.0,99520.0,0.0017358]
["bitfinex","BTCUSD",1733582384667,2.13325153,99521.0,99520.0,0.0017358]
["bitfinex","BTCUSD",1733582385088,1.98322202,99521.0,99520.0,0.0017358]
["bitfinex","BTCUSD",1733582386641,1.93322202,99521.0,99520.0,0.0017358]
["bitfinex","BTCUSD",1733582386933,1.98322202,99521.0,99520.0,0.0017358]
["bitfinex","BTCUSD",1733582388447,0.48322202,99521.0,99520.0,0.0017358]
["bitfinex","BTCUSD",1733582388895,1.98322202,99521.0,99520.0,0.0017358]
["bitfinex","BTCUSD",1733582393469,1.69273368,99521.0,99520.0,0.0017358]
["bitfinex","BTCUSD",1733582394151,1.68873368,99521.0,99520.0,0.0017358]
["bitfinex","BTCUSD",1733582394371,1.68973368,99521.0,99520.0,0.0017358]
["bitfinex","BTCUSD",1733582394788,1.56303368,99521.0,99520.0,0.0017358]
["bitfinex","BTCUSD",1733582395234,1.55903368,99521.0,99520.0,0.0017358]
["bitfinex","BTCUSD",1733582395450,1.56303368,99521.0,99520.0,0.0017358]
["bitfinex","BTCUSD",1733582395680,1.50803406,99521.0,99520.0,0.0017358]
["bitfinex","BTCUSD",1733582395919,1.55803368,99521.0,99520.0,0.0017358]
["bitfinex","BTCUSD",1733582396158,1.56203368,99521.0,99520.0,0.0017358]
["bitfinex","BTCUSD",1733582396372,1.55403368,99521.0,99520.0,0.0017358]
["bitfinex","BTCUSD",1733582396633,5.773e-05,99521.0,99520.0,0.22506531]
["bitfinex","BTCUSD",1733582396834,0.00405773,99521.0,99520.0,0.37506531]
["bitfinex","BTCUSD",1733582397517,5.773e-05,99521.0,99520.0,0.37506531]
["bitfinex","BTCUSD",1733582397762,0.00405773,99521.0,99520.0,0.37506531]
["bitfinex","BTCUSD",1733582398231,5.773e-05,99521.0,99520.0,0.37506531]
["bitfinex","BTCUSD",1733582398686,5.773e-05,99521.0,99520.0,0.6486382]
["bitfinex","BTCUSD",1733582398902,0.00105773,99521.0,99520.0,0.38606531]
["bitfinex","BTCUSD",1733582399088,0.00105773,99521.0,99520.0,0.37506531]
["bitfinex","BTCUSD",1733582399349,0.00105773,99521.0,99520.0,0.37606531]
["bitfinex","BTCUSD",1733582399350,0.00505773,99521.0,99520.0,0.37606531]
["bitfinex","BTCUSD",1733582399575,0.01405773,99521.0,99520.0,0.37706531]
["bitfinex","BTCUSD",1733582400258,0.00405773,99521.0,99520.0,0.37606531]
["bitfinex","BTCUSD",1733582400709,0.00705773,99521.0,99520.0,0.37606531]
["bitfinex","BTCUSD",1733582400916,0.00705773,99521.0,99520.0,0.64474906]
["bitfinex","BTCUSD",1733582401350,0.00305773,99521.0,99520.0,0.37506531]
["bitfinex","BTCUSD",1733582401804,0.00605773,99521.0,99520.0,0.37506531]
["bitfinex","BTCUSD",1733582402304,0.00305773,99521.0,99520.0,0.37506531]
["bitfinex","BTCUSD",1733582402515,0.00605773,99521.0,99520.0,0.37506531]
["bitfinex","BTCUSD",1733582402940,0.00305773,99521.0,99520.0,0.37506531]
["bitfinex","BTCUSD",1733582403157,0.00105773,99521.0,99520.0,0.652872]
["bitfinex","BTCUSD",1733582403384,0.00105773,99521.0,99520.0,0.38906531]
["bitfinex","BTCUSD",1733582414844,0.00105773,99521.0,99520.0,0.41511079]
["bitfinex","BTCUSD",1733582416465,0.0009907,99541.0,99520.0,0.41511079]
["bitfinex","BTCUSD",1733582416466,0.0009907,99541.0,99532.0,0.15]
["bitfinex","BTCUSD",1733582416709,0.0009907,99541.0,99531.0,0.13924715]
["bitfinex","BTCUSD",1733582416710,0.0009907,99541.0,99540.0,0.49537551]
["bitfinex","BTCUSD",1733582416925,0.0008683,99550.0,99549.0,0.290634]
["bitfinex","BTCUSD",1733582417134,0.0008683,99550.0,99549.0,0.39066351]
["bitfinex","BTCUSD",1733582418740,0.0008683,99550.0,99549.0,0.39566351]
["bitfinex","BTCUSD",1733582418997,0.0008683,99550.0,99549.0,0.54776351]
["bitfinex","BTCUSD",1733582419238,3e-07,99550.0,99549.0,0.94806351]
["bitfinex","BTCUSD",1733582419727,3e-07,99550.0,99549.0,0.95811667]
["bitfinex","BTCUSD",1733582420441,6e-07,99570.0,99569.0,0.313606]
["bitfinex","BTCUSD",1733582420692,0.0009829,99581.0,99579.0,0.313591]
["bitfinex","BTCUSD",1733582420899,0.00397633,99595.0,99579.0,0.41362051]
["bitfinex","BTCUSD",1733582421330,0.00397633,99595.0,99579.0,0.39062051]
["bitfinex","BTCUSD",1733582421753,0.00231429,99580.0,99579.0,0.39062051]
["bitfinex","BTCUSD",1733582422390,0.00231429,99580.0,99579.0,0.61394224]
["bitfinex","BTCUSD",1733582422617,0.00231429,99580.0,99579.0,0.56919164]
["bitfinex","BTCUSD",1733582423046,0.00231429,99580.0,99579.0,0.39062051]
["bitfinex","BTCUSD",1733582423259,0.00231429,99580.0,99579.0,0.39162051]
["bitfinex","BTCUSD",1733582423474,0.00231429,99580.0,99579.0,0.56918152]
["bitfinex","BTCUSD",1733582423691,0.00231429,99580.0,99579.0,0.39062051]
["bitfinex","BTCUSD",1733582424352,0.00231429,99580.0,99579.0,0.56918152]
["bitfinex","BTCUSD",1733582424571,0.00231429,99580.0,99579.0,0.52442865]
["bitfinex","BTCUSD",1733582424830,0.00231429,99580.0,99579.0,0.52442566]
["bitfinex","BTCUSD",1733582425309,0.00231429,99580.0,99579.0,0.5244149]
["bitfinex","BTCUSD",1733582425525,0.00231429,99580.0,99579.0,0.52437291]
["bitfinex","BTCUSD",1733582425741,0.00231429,99580.0,99579.0,0.39062051]
["bitfinex","BTCUSD",1733582425995,0.00231429,99580.0,99579.0,0.52437291]
["bitfinex","BTCUSD",1733582426219,0.00231429,99580.0,99579.0,0.39062051]
["bitfinex","BTCUSD",1733582426453,0.00231429,99580.0,99579.0,0.47979902]
["bitfinex","BTCUSD",1733582426875,0.00231429,99580.0,99579.0,0.48990849]
["bitfinex","BTCUSD",1733582427097,0.00231429,99580.0,99579.0,0.40072998]
["bitfinex","BTCUSD",1733582427318,0.00231429,99580.0,99579.0,0.53444379]
["bitfinex","BTCUSD",1733582427534,0.00231429,99580.0,99579.0,0.40072998]
["bitfinex","BTCUSD",1733582428026,0.00231429,99580.0,99579.0,0.53444379]
["bitfinex","BTCUSD",1733582428253,0.00231429,99580.0,99579.0,0.40072998]
["bitfinex","BTCUSD",1733582428475,0.00231429,99580.0,99579.0,0.42372998]
["bitfinex","BTCUSD",1733582428694,0.00231429,99580.0,99579.0,0.55739213]
["bitfinex","BTCUSD",1733582428913,0.00231429,99580.0,99579.0,0.42372998]
["bitfinex","BTCUSD",1733582429560,0.00231429,99580.0,99579.0,0.55738585]
["bitfinex","BTCUSD",1733582429775,0.00231429,99580.0,99579.0,0.42372998]
["bitfinex","BTCUSD",1733582429994,0.00231429,99580.0,99579.0,0.55738585]
["bitfinex","BTCUSD",1733582430222,0.00231429,99580.0,99579.0,0.55738752]
["bitfinex","BTCUSD",1733582430443,0.00231429,99580.0,99579.0,0.42372998]
["bitfinex","BTCUSD",1733582430659,0.00231429,99580.0,99579.0,0.5574092]
["bitfinex","BTCUSD",1733582431311,0.00231429,99580.0,99579.0,0.42372998]
["bitfinex","BTCUSD",1733582431567,0.00231429,99580.0,99579.0,0.55739452]
["bitfinex","BTCUSD",1733582431801,0.00231429,99580.0,99579.0,0.40072998]
["bitfinex","BTCUSD",1733582433375,0.00231429,99580.0,99579.0,0.40772998]
["bitfinex","BTCUSD",1733582433586,0.00231429,99580.0,99579.0,0.40472998]
["bitfinex","BTCUSD",1733582434035,0.00231429,99580.0,99579.0,0.41065377]
["bitfinex","BTCUSD",1733582434678,0.00231429,99580.0,99579.0,0.40665377]
["bitfinex","BTCUSD",1733582435309,0.00231429,99580.0,99579.0,0.40865377]
["bitfinex","BTCUSD",1733582437533,0.00231429,99580.0,99579.0,0.49778576]
["bitfinex","BTCUSD",1733582437751,0.00231429,99580.0,99579.0,0.40865377]
["bitfinex","BTCUSD",1733582440927,0.00231429,99580.0,99579.0,0.63212219]
["bitfinex","BTCUSD",1733582441385,0.00231429,99580.0,99579.0,0.40865377]
["bitfinex","BTCUSD",1733582449500,0.00231429,99580.0,99579.0,0.63243183]
["bitfinex","BTCUSD",1733582449720,0.00231429,99580.0,99579.0,0.40865377]
["bitfinex","BTCUSD",1733582450182,0.00231429,99580.0,99579.0,0.63247048]
["bitfinex","BTCUSD",1733582450395,0.00231429,99580.0,99579.0,0.5877093]
["bitfinex","BTCUSD",1733582450625,0.00231429,99580.0,99579.0,0.40865377]
["bitfinex","BTCUSD",1733582453564,0.00231429,99580.0,99579.0,0.58780789]
["bitfinex","BTCUSD",1733582453815,0.05629024,99580.0,99579.0,0.25865377]
["bitfinex","BTCUSD",1733582454030,0.13229024,99580.0,99579.0,0.15862426]
["bitfinex","BTCUSD",1733582454932,0.13229024,99580.0,99579.0,0.2482618]
["bitfinex","BTCUSD",1733582455139,0.13229024,99580.0,99579.0,0.15862426]
["bitfinex","BTCUSD",1733582455354,0.13229024,99580.0,99579.0,0.15262426]
["bitfinex","BTCUSD",1733582455573,0.13229024,99580.0,99579.0,0.15662426]
["bitfinex","BTCUSD",1733582455778,0.13229024,99580.0,99579.0,0.15262426]
["bitfinex","BTCUSD",1733582456000,0.13229024,99580.0,99579.0,0.15062426]
["bitfinex","BTCUSD",1733582456226,0.13229024,99580.0,99579.0,0.15562426]
["bitfinex","BTCUSD",1733582456849,0.13229024,99580.0,99579.0,0.15462426]
["bitfinex","BTCUSD",1733582457073,0.13229024,99580.0,99579.0,0.15562426]
["bitfinex","BTCUSD",1733582458027,0.13229024,99580.0,99579.0,0.005]
["bitfinex","BTCUSD",1733582459102,0.13229024,99580.0,99579.0,0.004]
["bitfinex","BTCUSD",1733582459539,0.13229024,99580.0,99570.0,0.27675866]
["bitfinex","BTCUSD",1733582459540,0.00397633,99572.0,99570.0,0.27675866]
["bitfinex","BTCUSD",1733582459748,0.00397633,99571.0,99570.0,0.37678817]
["bitfinex","BTCUSD",1733582460395,0.00397633,99571.0,99570.0,0.24236971]
["bitfinex","BTCUSD",1733582460598,0.00397633,99571.0,99570.0,0.42156779]
["bitfinex","BTCUSD",1733582460823,0.00397633,99571.0,99570.0,0.24236971]
["bitfinex","BTCUSD",1733582461496,0.00397633,99571.0,99570.0,0.46701486]
["bitfinex","BTCUSD",1733582462122,0.00397633,99571.0,99570.0,0.47001486]
["bitfinex","BTCUSD",1733582462573,0.00397633,99571.0,99570.0,0.24536971]
["bitfinex","BTCUSD",1733582463434,0.00397633,99571.0,99570.0,0.47018956]
["bitfinex","BTCUSD",1733582463685,0.00397633,99571.0,99570.0,0.24536971]
["bitfinex","BTCUSD",1733582472777,0.00397633,99573.0,99570.0,0.38597371]
["bitfinex","BTCUSD",1733582473016,0.00397633,99573.0,99572.0,0.140601]
["bitfinex","BTCUSD",1733582473239,0.00397633,99573.0,99572.0,0.24063051]
["bitfinex","BTCUSD",1733582473457,0.00397633,99573.0,99572.0,0.24052111]
["bitfinex","BTCUSD",1733582474315,0.00397633,99574.0,99572.0,0.24052111]
["bitfinex","BTCUSD",1733582474525,0.00397633,99574.0,99573.0,0.10002951]
["bitfinex","BTCUSD",1733582475763,0.00397633,99574.0,99573.0,0.10102951]
["bitfinex","BTCUSD",1733582476469,0.00397633,99574.0,99573.0,0.37084717]
["bitfinex","BTCUSD",1733582477891,0.00397633,99574.0,99573.0,0.36984717]
["bitfinex","BTCUSD",1733582478099,0.00629062,99580.0,99579.0,0.140591]
["bitfinex","BTCUSD",1733582478280,0.00629062,99580.0,99579.0,0.24062051]
["bitfinex","BTCUSD",1733582481057,0.00231429,99580.0,99579.0,0.24062051]
["bitfinex","BTCUSD",1733582481482,0.00231429,99580.0,99579.0,0.24362051]
["bitfinex","BTCUSD",1733582481911,0.00231429,99580.0,99579.0,0.24062051]
["bitfinex","BTCUSD",1733582482118,0.00629062,99580.0,99579.0,0.24562051]
["bitfinex","BTCUSD",1733582483673,0.00629062,99580.0,99579.0,0.25585415]
["bitfinex","BTCUSD",1733582487730,0.00231429,99580.0,99579.0,0.25585415]
["bitfinex","BTCUSD",1733582487975,0.00629062,99580.0,99579.0,0.25585415]
["bitfinex","BTCUSD",1733582508107,0.13589024,99580.0,99579.0,0.005]
["bitfinex","BTCUSD",1733582508372,0.13689833,99580.0,99579.0,0.005]
["bitfinex","BTCUSD",1733582508806,0.13689833,99580.0,99579.0,0.18508239]
["bitfinex","BTCUSD",1733582509019,0.13689833,99580.0,99579.0,0.18108515]
["bitfinex","BTCUSD",1733582509235,0.13689833,99580.0,99578.0,0.18004284]
["bitfinex","BTCUSD",1733582509422,0.05498404,99579.0,99578.0,0.18004284]
["bitfinex","BTCUSD",1733582509875,0.05498404,99579.0,99575.0,0.22510643]
["bitfinex","BTCUSD",1733582510092,0.00397633,99576.0,99575.0,0.22510643]
["bitfinex","BTCUSD",1733582510297,0.05397595,99576.0,99575.0,0.22510643]
["bitfinex","BTCUSD",1733582510519,0.00397633,99573.0,99572.0,0.1406]
["bitfinex","BTCUSD",1733582510736,0.00397633,99573.0,99572.0,0.24062951]
["bitfinex","BTCUSD",1733582510966,0.05397595,99571.0,99570.0,0.0017362]
["bitfinex","BTCUSD",1733582511205,0.13297595,99571.0,99570.0,0.0017362]
["bitfinex","BTCUSD",1733582512025,0.13297595,99571.0,99570.0,0.0047362]
["bitfinex","BTCUSD",1733582512459,0.13297595,99571.0,99570.0,0.0017362]
["bitfinex","BTCUSD",1733582512672,0.13297595,99571.0,99570.0,0.0047362]
["bitfinex","BTCUSD",1733582513341,0.00397633,99571.0,99570.0,0.0047362]
["bitfinex","BTCUSD",1733582513587,0.05397595,99572.0,99571.0,0.140603]
["bitfinex","BTCUSD",1733582513807,0.05397595,99572.0,99571.0,0.24063251]
["bitfinex","BTCUSD",1733582514902,0.05397595,99572.0,99571.0,0.24263251]
["bitfinex","BTCUSD",1733582515338,0.00397633,99572.0,99571.0,0.24263251]
["bitfinex","BTCUSD",1733582515547,0.05397595,99572.0,99571.0,0.24263251]
["bitfinex","BTCUSD",1733582519207,0.00397633,99572.0,99571.0,0.24263251]
["bitfinex","BTCUSD",1733582520056,0.00397633,99572.0,99571.0,0.51272226]
["bitfinex","BTCUSD",1733582520434,0.00397633,99572.0,99571.0,0.24263251]
["bitfinex","BTCUSD",1733582520875,0.00231429,99580.0,99578.0,0.140593]
["bitfinex","BTCUSD",1733582521060,0.00629062,99580.0,99579.0,0.10002951]
["bitfinex","BTCUSD",1733582522457,0.00729062,99580.0,99579.0,0.10002951]
["bitfinex","BTCUSD",1733582523789,0.00729062,99580.0,99579.0,0.11128157]
["bitfinex","BTCUSD",1733582524008,0.00629062,99580.0,99579.0,0.11128157]
["bitfinex","BTCUSD",1733582524233,0.00629062,99580.0,99579.0,0.11628157]
["bitfinex","BTCUSD",1733582525101,0.00629062,99580.0,99579.0,0.11128157]
["bitfinex","BTCUSD",1733582525329,0.00629062,99580.0,99579.0,0.11828157]
["bitfinex","BTCUSD",1733582525543,0.00629062,99580.0,99579.0,0.11728157]
["bitfinex","BTCUSD",1733582525777,0.00231429,99580.0,99579.0,0.11728157]
["bitfinex","BTCUSD",1733582525915,0.00629062,99580.0,99579.0,0.12028157]
["bitfinex","BTCUSD",1733582526344,0.00231429,99580.0,99579.0,0.26828572]
["bitfinex","BTCUSD",1733582526578,0.00231429,99580.0,99579.0,0.26728157]
["bitfinex","BTCUSD",1733582526814,0.00231429,99580.0,99579.0,0.26828157]
["bitfinex","BTCUSD",1733582527019,0.00231429,99580.0,99579.0,0.26128157]
["bitfinex","BTCUSD",1733582527772,0.00231429,99580.0,99579.0,0.26028157]
["bitfinex","BTCUSD",1733582527980,0.00231429,99580.0,99579.0,0.26528157]
["bitfinex","BTCUSD",1733582528206,0.00231429,99580.0,99579.0,0.65901848]
["bitfinex","BTCUSD",1733582528430,0.00231429,99580.0,99579.0,0.34158157]
["bitfinex","BTCUSD",1733582528874,0.00231429,99580.0,99579.0,0.33558157]
["bitfinex","BTCUSD",1733582529084,0.00231429,99580.0,99579.0,0.33758157]
["bitfinex","BTCUSD",1733582529506,0.00231429,99580.0,99579.0,0.33558157]
["bitfinex","BTCUSD",1733582529942,0.00231429,99580.0,99579.0,0.33958157]
["bitfinex","BTCUSD",1733582530448,0.00231429,99580.0,99579.0,0.33558157]
["bitfinex","BTCUSD",1733582530647,0.00231429,99580.0,99579.0,0.34158157]
["bitfinex","BTCUSD",1733582530874,0.00231429,99580.0,99579.0,0.34658157]
["bitfinex","BTCUSD",1733582531086,0.00231429,99580.0,99579.0,0.34058157]
["bitfinex","BTCUSD",1733582531302,0.00231429,99580.0,99579.0,0.34958157]
["bitfinex","BTCUSD",1733582533266,0.00231429,99580.0,99579.0,0.27428157]
["bitfinex","BTCUSD",1733582534543,0.00231429,99580.0,99579.0,0.12428157]
["bitfinex","BTCUSD",1733582534780,0.00629062,99580.0,99579.0,0.12428157]
["bitfinex","BTCUSD",1733582535231,0.05629024,99580.0,99579.0,0.12428157]
["bitfinex","BTCUSD",1733582535666,0.05629024,99580.0,99579.0,0.11928157]
["bitfinex","BTCUSD",1733582535873,0.05629024,99580.0,99579.0,0.12328157]
["bitfinex","BTCUSD",1733582536582,0.05629024,99580.0,99579.0,0.11028157]
["bitfinex","BTCUSD",1733582536799,0.05629024,99580.0,99579.0,0.11228157]
["bitfinex","BTCUSD",1733582537009,0.05629024,99580.0,99579.0,0.12128157]
["bitfinex","BTCUSD",1733582537219,0.05629024,99580.0,99579.0,0.11228157]
["bitfinex","BTCUSD",1733582537672,0.05629024,99580.0,99579.0,0.11728157]
["bitfinex","BTCUSD",1733582544321,0.05629024,99580.0,99579.0,0.38731357]
["bitfinex","BTCUSD",1733582544924,0.00629062,99580.0,99579.0,0.38731357]
["bitfinex","BTCUSD",1733582545180,0.00231429,99580.0,99579.0,0.26728157]
["bitfinex","BTCUSD",1733582546157,0.00231429,99580.0,99579.0,0.26528157]
["bitfinex","BTCUSD",1733582546619,0.00231429,99580.0,99579.0,0.26728157]
["bitfinex","BTCUSD",1733582547272,0.00231429,99580.0,99579.0,0.26228157]
["bitfinex","BTCUSD",1733582547678,0.00231429,99580.0,99579.0,0.26728157]
["bitfinex","BTCUSD",1733582547848,0.00231429,99580.0,99579.0,0.26028157]
["bitfinex","BTCUSD",1733582548072,0.00231429,99580.0,99579.0,0.27128157]
["bitfinex","BTCUSD",1733582548246,0.00231429,99580.0,99579.0,0.31858157]
["bitfinex","BTCUSD",1733582548448,0.00231429,99580.0,99579.0,0.31558157]
["bitfinex","BTCUSD",1733582548862,0.00231429,99580.0,99579.0,0.31058157]
["bitfinex","BTCUSD",1733582549275,0.00231429,99580.0,99579.0,0.31458157]
["bitfinex","BTCUSD",1733582549726,0.00231429,99580.0,99579.0,0.31958157]
["bitfinex","BTCUSD",1733582550373,0.00231429,99580.0,99579.0,0.31258157]
["bitfinex","BTCUSD",1733582550769,0.00231429,99580.0,99579.0,0.32158157]
["bitfinex","BTCUSD",1733582550922,0.00231429,99580.0,99579.0,0.31658157]
["bitfinex","BTCUSD",1733582551125,0.00231429,99580.0,99579.0,0.30758157]
["bitfinex","BTCUSD",1733582551532,0.00231429,99580.0,99579.0,0.32158157]
["bitfinex","BTCUSD",1733582551967,0.00231429,99580.0,99579.0,0.31658157]
["bitfinex","BTCUSD",1733582554243,0.00231429,99580.0,99579.0,0.31649952]
["bitfinex","BTCUSD",1733582560538,0.0521012,99608.0,99606.0,0.140553]
["bitfinex","BTCUSD",1733582560761,0.0521012,99608.0,99606.0,0.27530669]
["bitfinex","BTCUSD",1733582560993,0.05215899,99608.0,99606.0,0.27530669]
["bitfinex","BTCUSD",1733582561457,0.05215899,99608.0,99607.0,0.08983549]
["bitfinex","BTCUSD",1733582561668,0.05215899,99608.0,99606.0,0.140553]
["bitfinex","BTCUSD",1733582562557,0.05215899,99608.0,99606.0,0.27530669]
["bitfinex","BTCUSD",1733582563016,0.05215899,99608.0,99607.0,0.08984176]
["bitfinex","BTCUSD",1733582563231,0.05215899,99608.0,99606.0,0.140553]
["bitfinex","BTCUSD",1733582563685,0.05215899,99608.0,99606.0,0.27531708]
["bitfinex","BTCUSD",1733582565933,0.05215899,99608.0,99607.0,0.13476408]
["bitfinex","BTCUSD",1733582566166,0.05215899,99608.0,99606.0,0.27531708]
["bitfinex","BTCUSD",1733582566605,0.05215899,99608.0,99607.0,0.13476408]
["bitfinex","BTCUSD",1733582567383,0.05215899,99608.0,99606.0,0.27531708]
["bitfinex","BTCUSD",1733582567588,0.05215899,99608.0,99607.0,0.13476408]
["bitfinex","BTCUSD",1733582568864,0.05215899,99608.0,99606.0,0.140553]
["bitfinex","BTCUSD",1733582568865,0.05215899,99608.0,99606.0,0.32022458]
["bitfinex","BTCUSD",1733582569087,0.05215899,99608.0,99606.0,0.27533922]
["bitfinex","BTCUSD",1733582569332,0.05215899,99608.0,99606.0,0.32022458]
["bitfinex","BTCUSD",1733582569976,0.05215899,99608.0,99607.0,0.13478577]
["bitfinex","BTCUSD",1733582570597,0.05215899,99608.0,99606.0,0.140553]
["bitfinex","BTCUSD",1733582570731,0.05215899,99608.0,99607.0,0.13478639]
["bitfinex","BTCUSD",1733582571201,0.05215899,99608.0,99605.0,0.08986478]
["bitfinex","BTCUSD",1733582572800,0.05215899,99608.0,99606.0,0.08986478]
["bitfinex","BTCUSD",1733582573023,0.05215899,99608.0,99607.0,0.08986478]
["bitfinex","BTCUSD",1733582573658,0.05215899,99608.0,99607.0,0.13478639]
["bitfinex","BTCUSD",1733582574114,0.05215899,99608.0,99605.0,0.17972131]
["bitfinex","BTCUSD",1733582574356,0.05215899,99608.0,99605.0,0.13480616]
["bitfinex","BTCUSD",1733582574562,0.05215899,99608.0,99606.0,0.13480616]
["bitfinex","BTCUSD",1733582574787,0.05215899,99608.0,99607.0,0.13480616]
["bitfinex","BTCUSD",1733582574991,0.05215899,99608.0,99605.0,0.17972131]
["bitfinex","BTCUSD",1733582575204,0.05215899,99608.0,99607.0,0.140552]
["bitfinex","BTCUSD",1733582575412,5.779e-05,99608.0,99607.0,0.140552]
["bitfinex","BTCUSD",1733582575853,5.779e-05,99608.0,99607.0,0.32029721]
["bitfinex","BTCUSD",1733582577524,5.779e-05,99608.0,99607.0,0.24058151]
["bitfinex","BTCUSD",1733582578161,5.779e-05,99608.0,99607.0,0.25069624]
["bitfinex","BTCUSD",1733582578778,5.779e-05,99608.0,99607.0,0.52027821]
["bitfinex","BTCUSD",1733582578979,5.779e-05,99608.0,99607.0,0.25069624]
["bitfinex","BTCUSD",1733582579200,5.779e-05,99608.0,99607.0,0.52027821]
["bitfinex","BTCUSD",1733582579407,5.779e-05,99608.0,99607.0,0.25069624]
["bitfinex","BTCUSD",1733582582097,5.779e-05,99608.0,99607.0,0.24058151]
["bitfinex","BTCUSD",1733582585846,5.779e-05,99608.0,99607.0,0.51016348]
["bitfinex","BTCUSD",1733582586079,5.779e-05,99608.0,99607.0,0.24058151]
["bitfinex","BTCUSD",1733582586449,5.779e-05,99608.0,99607.0,0.51016348]
["bitfinex","BTCUSD",1733582586895,5.779e-05,99608.0,99607.0,0.24058151]
["bitfinex","BTCUSD",1733582587677,5.779e-05,99608.0,99607.0,0.51016348]
["bitfinex","BTCUSD",1733582587870,5.779e-05,99608.0,99607.0,0.24058151]
["bitfinex","BTCUSD",1733582588918,5.779e-05,99608.0,99607.0,0.51030876]
["bitfinex","BTCUSD",1733582589141,5.779e-05,99608.0,99605.0,0.01012474]
["bitfinex","BTCUSD",1733582589368,0.0776,99607.0,99605.0,0.01012474]
["bitfinex","BTCUSD",1733582589490,0.0776,99607.0,99606.0,0.22490486]
["bitfinex","BTCUSD",1733582589719,0.0776,99607.0,99605.0,0.22490486]
["bitfinex","BTCUSD",1733582590134,0.0776,99607.0,99606.0,0.22490486]
["bitfinex","BTCUSD",1733582590349,0.0776,99607.0,99602.0,0.140558]
["bitfinex","BTCUSD",1733582590559,0.0776,99607.0,99606.0,0.22597419]
["bitfinex","BTCUSD",1733582590771,0.0776,99607.0,99605.0,0.22597419]
["bitfinex","BTCUSD",1733582591020,0.0776,99607.0,99605.0,0.140554]
["bitfinex","BTCUSD",1733582591267,0.0776,99607.0,99605.0,0.141554]
["bitfinex","BTCUSD",1733582592334,0.0776,99607.0,99605.0,0.140554]
["bitfinex","BTCUSD",1733582592744,0.0776,99607.0,99606.0,0.001]
["bitfinex","BTCUSD",1733582593603,0.0776,99607.0,99605.0,0.140553]
["bitfinex","BTCUSD",1733582593821,0.0776,99607.0,99606.0,0.001]
["bitfinex","BTCUSD",1733582595476,5.779e-05,99608.0,99606.0,0.001]
["bitfinex","BTCUSD",1733582596582,5.779e-05,99608.0,99605.0,0.140553]
["bitfinex","BTCUSD",1733582596987,5.779e-05,99608.0,99607.0,0.140552]
["bitfinex","BTCUSD",1733582599827,5.779e-05,99608.0,99607.0,0.141552]
["bitfinex","BTCUSD",1733582600231,5.779e-05,99608.0,99607.0,0.140552]
["bitfinex","BTCUSD",1733582600438,5.779e-05,99608.0,99607.0,0.24258151]
["bitfinex","BTCUSD",1733582603858,5.779e-05,99608.0,99607.0,0.51246225]
["bitfinex","BTCUSD",1733582604273,5.779e-05,99608.0,99607.0,0.5124557]
["bitfinex","BTCUSD",1733582604704,5.779e-05,99608.0,99607.0,0.24258151]
["bitfinex","BTCUSD",1733582608175,5.779e-05,99608.0,99607.0,0.51241914]
["bitfinex","BTCUSD",1733582608372,5.779e-05,99608.0,99607.0,0.24258151]
["bitfinex","BTCUSD",1733582609427,5.779e-05,99608.0,99607.0,0.51241732]
["bitfinex","BTCUSD",1733582609643,5.779e-05,99608.0,99607.0,0.51241138]
["bitfinex","BTCUSD",1733582609853,5.779e-05,99608.0,99607.0,0.24258151]
["bitfinex","BTCUSD",1733582610329,5.779e-05,99608.0,99607.0,0.51241138]
["bitfinex","BTCUSD",1733582610781,5.779e-05,99608.0,99607.0,0.24258151]
["bitfinex","BTCUSD",1733582610987,5.779e-05,99608.0,99607.0,0.51241138]
["bitfinex","BTCUSD",1733582611204,5.779e-05,99608.0,99607.0,0.24258151]
["bitfinex","BTCUSD",1733582612973,5.779e-05,99608.0,99607.0,0.31948151]
["bitfinex","BTCUSD",1733582613418,5.779e-05,99608.0,99607.0,0.7179118]
["bitfinex","BTCUSD",1733582613638,5.779e-05,99608.0,99607.0,0.31948151]
["bitfinex","BTCUSD",1733582615542,5.779e-05,99608.0,99607.0,0.71769334]
["bitfinex","BTCUSD",1733582616505,5.779e-05,99608.0,99607.0,0.76679334]
["bitfinex","BTCUSD",1733582617119,5.779e-05,99608.0,99607.0,0.36858151]
["bitfinex","BTCUSD",1733582618239,5.779e-05,99608.0,99607.0,0.38886585]
["bitfinex","BTCUSD",1733582620803,5.779e-05,99608.0,99607.0,0.78700329]
["bitfinex","BTCUSD",1733582621154,5.779e-05,99608.0,99607.0,0.38886585]
["bitfinex","BTCUSD",1733582621593,5.779e-05,99608.0,99607.0,0.36858151]
["bitfinex","BTCUSD",1733582623601,5.779e-05,99608.0,99607.0,0.71757307]
["bitfinex","BTCUSD",1733582623813,5.779e-05,99608.0,99607.0,0.31948151]
["bitfinex","BTCUSD",1733582624240,5.779e-05,99608.0,99607.0,0.71757307]
["bitfinex","BTCUSD",1733582624459,5.779e-05,99608.0,99607.0,0.31948151]
["bitfinex","BTCUSD",1733582625763,5.779e-05,99608.0,99607.0,0.71757307]
["bitfinex","BTCUSD",1733582626017,5.779e-05,99608.0,99607.0,0.31948151]
["bitfinex","BTCUSD",1733582628001,5.779e-05,99608.0,99607.0,0.71749902]
["bitfinex","BTCUSD",1733582629746,5.779e-05,99608.0,99607.0,0.31948151]
["bitfinex","BTCUSD",1733582634683,5.779e-05,99608.0,99607.0,0.71749902]
["bitfinex","BTCUSD",1733582634906,5.779e-05,99608.0,99607.0,0.31948151]
["bitfinex","BTCUSD",1733582635548,5.779e-05,99608.0,99607.0,0.71749902]
["bitfinex","BTCUSD",1733582635821,5.779e-05,99608.0,99607.0,0.31948151]
["bitfinex","BTCUSD",1733582637649,5.779e-05,99608.0,99607.0,0.71749902]
["bitfinex","BTCUSD",1733582639815,5.779e-05,99608.0,99607.0,0.71752666]
["bitfinex","BTCUSD",1733582640464,5.779e-05,99608.0,99607.0,0.31948151]
["bitfinex","BTCUSD",1733582649289,7.9e-07,99610.0,99609.0,0.290549]
["bitfinex","BTCUSD",1733582649509,7.9e-07,99610.0,99609.0,1.27837851]
["bitfinex","BTCUSD",1733582649992,0.0008681,99620.0,99619.0,0.372135]
["bitfinex","BTCUSD",1733582650181,0.0008681,99620.0,99619.0,1.37616451]
["bitfinex","BTCUSD",1733582651396,0.0008681,99620.0,99619.0,1.38316451]
["bitfinex","BTCUSD",1733582652863,0.0008681,99620.0,99619.0,1.38616451]
["bitfinex","BTCUSD",1733582653512,0.0008681,99620.0,99619.0,1.39621642]
["bitfinex","BTCUSD",1733582653731,0.0008681,99620.0,99619.0,1.31461642]
["bitfinex","BTCUSD",1733582655257,0.0008681,99620.0,99619.0,1.30461642]
["bitfinex","BTCUSD",1733582655469,0.0008681,99620.0,99619.0,1.31761642]
["bitfinex","BTCUSD",1733582656743,0.0008681,99620.0,99619.0,1.39341642]
["bitfinex","BTCUSD",1733582658232,0.0008681,99620.0,99619.0,1.44321642]
["bitfinex","BTCUSD",1733582658850,0.0008681,99620.0,99619.0,1.43921642]
["bitfinex","BTCUSD",1733582659267,0.0008681,99620.0,99619.0,1.44321642]
["bitfinex","BTCUSD",1733582659689,0.0008681,99620.0,99619.0,1.43421642]
["bitfinex","BTCUSD",1733582660561,0.0008681,99620.0,99619.0,1.44321642]
["bitfinex","BTCUSD",1733582661006,0.0008681,99620.0,99619.0,1.43421642]
["bitfinex","BTCUSD",1733582661218,0.0008681,99620.0,99619.0,1.43521642]
["bitfinex","BTCUSD",1733582662103,1e-07,99620.0,99619.0,1.43121642]
["bitfinex","BTCUSD",1733582662325,1e-07,99620.0,99619.0,1.43221642]
["bitfinex","BTCUSD",1733582665547,0.0009926,99644.0,99629.0,0.290521]
["bitfinex","BTCUSD",1733582665774,0.0009926,99644.0,99629.0,1.19675051]
["bitfinex","BTCUSD",1733582665980,5e-07,99630.0,99629.0,1.27515051]
["bitfinex","BTCUSD",1733582667583,5e-07,99630.0,99629.0,1.28415051]
["bitfinex","BTCUSD",1733582667800,5e-07,99630.0,99629.0,1.20575051]
["bitfinex","BTCUSD",1733582668006,5e-07,99630.0,99629.0,1.20975051]
["bitfinex","BTCUSD",1733582668784,5e-07,99630.0,99629.0,1.22999868]
["bitfinex","BTCUSD",1733582669199,5e-07,99630.0,99629.0,1.22599868]
["bitfinex","BTCUSD",1733582669592,5e-07,99630.0,99629.0,1.22699868]
["bitfinex","BTCUSD",1733582669997,5e-07,99630.0,99629.0,1.21799868]
["bitfinex","BTCUSD",1733582670209,5e-07,99630.0,99629.0,1.21899868]
["bitfinex","BTCUSD",1733582671440,5e-07,99630.0,99629.0,1.59581173]
["bitfinex","BTCUSD",1733582671861,5e-07,99630.0,99629.0,1.20878254]
["bitfinex","BTCUSD",1733582674129,5e-07,99630.0,99629.0,1.28718254]
["bitfinex","BTCUSD",1733582676213,5e-07,99630.0,99629.0,1.33678254]
["bitfinex","BTCUSD",1733582678578,0.0149806,99652.0,99649.0,0.140493]
["bitfinex","BTCUSD",1733582678828,0.0149806,99652.0,99649.0,0.50924001]
["bitfinex","BTCUSD",1733582679027,0.0149806,99652.0,99649.0,0.24052251]
["bitfinex","BTCUSD",1733582679967,0.00104154,99650.0,99649.0,0.24552251]
["bitfinex","BTCUSD",1733582681715,0.00104154,99650.0,99649.0,0.51419434]
["bitfinex","BTCUSD",1733582682315,0.00104154,99650.0,99649.0,0.24752251]
["bitfinex","BTCUSD",1733582682524,0.00104154,99650.0,99649.0,0.51619434]
["bitfinex","BTCUSD",1733582683190,0.00104154,99650.0,99649.0,0.51419434]
["bitfinex","BTCUSD",1733582683400,0.00104154,99650.0,99649.0,0.24052251]
["bitfinex","BTCUSD",1733582683631,0.00104154,99650.0,99649.0,0.51719434]
["bitfinex","BTCUSD",1733582684044,0.00104154,99650.0,99649.0,0.50919434]
["bitfinex","BTCUSD",1733582684261,0.00104154,99650.0,99649.0,0.24952251]
["bitfinex","BTCUSD",1733582684690,0.00104154,99650.0,99649.0,0.52119434]
["bitfinex","BTCUSD",1733582685124,0.00104154,99650.0,99649.0,0.51819434]
["bitfinex","BTCUSD",1733582685350,0.00104154,99650.0,99649.0,0.24952251]
["bitfinex","BTCUSD",1733582685601,0.00104154,99650.0,99649.0,0.52319434]
["bitfinex","BTCUSD",1733582686469,0.00104154,99650.0,99649.0,0.26440211]
["bitfinex","BTCUSD",1733582686970,0.00104154,99650.0,99649.0,0.53307394]
["bitfinex","BTCUSD",1733582687400,0.00104154,99650.0,99649.0,0.26440211]
["bitfinex","BTCUSD",1733582688232,0.00104154,99650.0,99649.0,0.53307394]
["bitfinex","BTCUSD",1733582688593,0.00104154,99650.0,99649.0,0.26440211]
["bitfinex","BTCUSD",1733582688804,0.00104154,99650.0,99649.0,0.53307394]
["bitfinex","BTCUSD",1733582689241,0.00104154,99650.0,99649.0,0.26440211]
["bitfinex","BTCUSD",1733582689628,0.00104154,99650.0,99649.0,0.53303401]
["bitfinex","BTCUSD",1733582690188,0.00104154,99650.0,99649.0,0.26440211]
["bitfinex","BTCUSD",1733582691476,0.00104154,99650.0,99649.0,0.27187924]
["bitfinex","BTCUSD",1733582691910,0.00104154,99650.0,99649.0,0.27187927]
["bitfinex","BTCUSD",1733582693158,0.00104154,99650.0,99649.0,0.34867927]
["bitfinex","BTCUSD",1733582693388,0.00104154,99650.0,99649.0,0.49867927]
["bitfinex","BTCUSD",1733582694304,0.00104154,99650.0,99649.0,0.89545746]
["bitfinex","BTCUSD",1733582695233,0.00104154,99650.0,99649.0,0.49867927]
["bitfinex","BTCUSD",1733582697078,0.00104154,99650.0,99649.0,0.48967927]
["bitfinex","BTCUSD",1733582697286,0.00104154,99650.0,99649.0,0.49067927]
["bitfinex","BTCUSD",1733582697702,0.00104154,99650.0,99649.0,0.48967927]
["bitfinex","BTCUSD",1733582698127,0.00104154,99650.0,99649.0,0.48467927]
["bitfinex","BTCUSD",1733582698364,0.00054154,99650.0,99649.0,0.48467927]
["bitfinex","BTCUSD",1733582699696,0.00054154,99650.0,99649.0,0.48667927]
["bitfinex","BTCUSD",1733582701488,0.00054154,99650.0,99649.0,1.29287927]
["bitfinex","BTCUSD",1733582703038,0.00054154,99650.0,99649.0,1.21607927]
["bitfinex","BTCUSD",1733582703970,0.00054154,99650.0,99649.0,1.61339649]
["bitfinex","BTCUSD",1733582704185,0.00054154,99650.0,99649.0,0.52098627]
["bitfinex","BTCUSD",1733582704454,0.07674154,99650.0,99649.0,0.11938627]
["bitfinex","BTCUSD",1733582704652,0.12184154,99650.0,99649.0,0.00947716]
["bitfinex","BTCUSD",1733582705080,0.12184154,99650.0,99649.0,0.00847716]
["bitfinex","BTCUSD",1733582705990,0.12184154,99650.0,99649.0,0.00747716]
["bitfinex","BTCUSD",1733582706218,0.12184154,99650.0,99649.0,0.00847716]
["bitfinex","BTCUSD",1733582706429,0.12184154,99650.0,99649.0,0.01247716]
["bitfinex","BTCUSD",1733582706646,0.12184154,99650.0,99649.0,0.00847716]
["bitfinex","BTCUSD",1733582706863,0.12184154,99650.0,99649.0,0.01047716]
["bitfinex","BTCUSD",1733582707534,0.12184154,99650.0,99649.0,0.33393169]
["bitfinex","BTCUSD",1733582707764,0.00054154,99650.0,99649.0,0.10950667]
["bitfinex","BTCUSD",1733582707990,0.00054154,99650.0,99649.0,0.11150667]
["bitfinex","BTCUSD",1733582709113,0.00054154,99650.0,99649.0,0.10402951]
["bitfinex","BTCUSD",1733582709331,0.00054154,99650.0,99649.0,0.11151009]
["bitfinex","BTCUSD",1733582710106,0.00054154,99650.0,99649.0,0.10951009]
["bitfinex","BTCUSD",1733582710333,0.00054154,99650.0,99649.0,0.10202951]
["bitfinex","BTCUSD",1733582710567,0.00154154,99650.0,99649.0,0.11651003]
["bitfinex","BTCUSD",1733582710997,0.00154154,99650.0,99649.0,0.12051003]
["bitfinex","BTCUSD",1733582711230,0.00154154,99650.0,99649.0,0.27151343]
["bitfinex","BTCUSD",1733582711451,0.00154154,99650.0,99649.0,0.26651003]
["bitfinex","BTCUSD",1733582711674,0.00154154,99650.0,99649.0,0.27051003]
["bitfinex","BTCUSD",1733582712119,0.00154154,99650.0,99649.0,0.25751003]
["bitfinex","BTCUSD",1733582712120,0.00054154,99650.0,99649.0,0.25751003]
["bitfinex","BTCUSD",1733582712327,0.00054154,99650.0,99649.0,0.25750601]
["bitfinex","BTCUSD",1733582712526,0.00054154,99650.0,99649.0,0.26950601]
["bitfinex","BTCUSD",1733582712731,0.00054154,99650.0,99649.0,0.26150601]
["bitfinex","BTCUSD",1733582713143,0.00054154,99650.0,99649.0,0.27050601]
["bitfinex","BTCUSD",1733582713952,0.00054154,99650.0,99649.0,0.25750601]
["bitfinex","BTCUSD",1733582714401,0.00054154,99650.0,99649.0,0.26150601]
["bitfinex","BTCUSD",1733582714840,0.00054154,99650.0,99649.0,0.25002951]
["bitfinex","BTCUSD",1733582715296,0.00154154,99650.0,99649.0,0.25902951]
["bitfinex","BTCUSD",1733582715521,0.00354154,99650.0,99649.0,0.25902951]
["bitfinex","BTCUSD",1733582715746,0.00254154,99650.0,99649.0,0.25002951]
["bitfinex","BTCUSD",1733582715955,0.00754154,99650.0,99649.0,0.25102951]
["bitfinex","BTCUSD",1733582717042,0.00754154,99652.0,99651.0,0.2312]
["bitfinex","BTCUSD",1733582717281,5.4e-07,99652.0,99651.0,1.73302951]
["bitfinex","BTCUSD",1733582717784,5.4e-07,99652.0,99651.0,1.75602951]
["bitfinex","BTCUSD",1733582718431,6e-05,99670.0,99669.0,0.190464]
["bitfinex","BTCUSD",1733582718641,1e-06,99670.0,99669.0,0.52269656]
["bitfinex","BTCUSD",1733582718916,1e-06,99670.0,99669.0,0.52169351]
["bitfinex","BTCUSD",1733582720023,1e-06,99670.0,99669.0,0.53069351]
["bitfinex","BTCUSD",1733582720227,1e-06,99670.0,99669.0,0.56133283]
["bitfinex","BTCUSD",1733582720908,1e-06,99670.0,99669.0,0.63273283]
["bitfinex","BTCUSD",1733582721157,1e-06,99670.0,99669.0,0.71554268]
["bitfinex","BTCUSD",1733582721396,5e-07,99680.0,99679.0,0.14045]
["bitfinex","BTCUSD",1733582721596,0.014131,99688.0,99680.0,0.2]
["bitfinex","BTCUSD",1733582721811,0.0009806,99704.0,99687.0,0.25002951]
["bitfinex","BTCUSD",1733582722066,0.0009806,99704.0,99681.0,0.0010029]
["bitfinex","BTCUSD",1733582722067,0.0009806,99704.0,99703.0,0.39044651]
["bitfinex","BTCUSD",1733582722509,0.0457,99717.0,99703.0,0.39044651]
["bitfinex","BTCUSD",1733582722510,0.0457,99717.0,99709.0,0.140408]
["bitfinex","BTCUSD",1733582722726,0.00144579,99710.0,99709.0,0.46393181]
["bitfinex","BTCUSD",1733582722947,0.00144579,99710.0,99709.0,0.46392926]
["bitfinex","BTCUSD",1733582723156,0.00144579,99710.0,99709.0,0.24043751]
["bitfinex","BTCUSD",1733582723579,0.00144579,99710.0,99709.0,0.26040407]
["bitfinex","BTCUSD",1733582724213,0.00144579,99710.0,99709.0,0.48376627]
["bitfinex","BTCUSD",1733582724423,0.00144579,99710.0,99709.0,0.4390029]
["bitfinex","BTCUSD",1733582724629,0.00144579,99710.0,99709.0,0.41040407]
["bitfinex","BTCUSD",1733582725508,0.00144579,99710.0,99709.0,0.41840407]
["bitfinex","BTCUSD",1733582725733,0.00144579,99710.0,99709.0,0.39843751]
["bitfinex","BTCUSD",1733582725940,0.00144579,99710.0,99709.0,0.57993532]
["bitfinex","BTCUSD",1733582726148,0.00144579,99710.0,99709.0,0.40143751]
["bitfinex","BTCUSD",1733582726475,0.00144579,99710.0,99709.0,0.62442696]
["bitfinex","BTCUSD",1733582726672,0.00144579,99710.0,99709.0,0.62442256]
["bitfinex","BTCUSD",1733582727114,0.00144579,99710.0,99709.0,0.40143751]
["bitfinex","BTCUSD",1733582727335,0.00144579,99710.0,99709.0,0.62441003]
["bitfinex","BTCUSD",1733582727540,0.00144579,99710.0,99709.0,0.40143751]
["bitfinex","BTCUSD",1733582727991,0.00144579,99710.0,99709.0,0.62432025]
["bitfinex","BTCUSD",1733582728425,0.00144579,99710.0,99709.0,0.40143751]
["bitfinex","BTCUSD",1733582728650,0.00144579,99710.0,99709.0,0.62423619]
["bitfinex","BTCUSD",1733582729080,0.00144579,99710.0,99709.0,0.40143751]
["bitfinex","BTCUSD",1733582729523,7.9e-07,99710.0,99709.0,0.48449845]
["bitfinex","BTCUSD",1733582729974,7.9e-07,99710.0,99709.0,0.946679]
["bitfinex","BTCUSD",1733582730175,7.9e-07,99710.0,99709.0,1.023179]
["bitfinex","BTCUSD",1733582730804,7.9e-07,99710.0,99709.0,1.015179]
["bitfinex","BTCUSD",1733582731016,7.9e-07,99710.0,99709.0,1.34038677]
["bitfinex","BTCUSD",1733582731231,7.9e-07,99710.0,99709.0,1.065179]
["bitfinex","BTCUSD",1733582731676,7.9e-07,99710.0,99709.0,1.063179]
["bitfinex","BTCUSD",1733582732089,7.9e-07,99710.0,99709.0,0.99513751]
["bitfinex","BTCUSD",1733582732296,7.9e-07,99710.0,99709.0,1.03011806]
["bitfinex","BTCUSD",1733582732504,7.9e-07,99710.0,99709.0,1.06832127]
["bitfinex","BTCUSD",1733582732948,7.9e-07,99710.0,99709.0,1.06532127]
["bitfinex","BTCUSD",1733582733158,7.9e-07,99710.0,99709.0,1.01532127]
["bitfinex","BTCUSD",1733582733317,7.9e-07,99710.0,99709.0,1.06532127]
["bitfinex","BTCUSD",1733582733532,7.9e-07,99710.0,99709.0,1.01532127]
["bitfinex","BTCUSD",1733582733742,7.9e-07,99710.0,99709.0,1.06532127]
["bitfinex","BTCUSD",1733582734171,7.9e-07,99710.0,99709.0,1.33206241]
["bitfinex","BTCUSD",1733582734373,3.9e-07,99710.0,99709.0,1.06532127]
["bitfinex","BTCUSD",1733582734576,3.9e-07,99710.0,99709.0,1.33198684]
["bitfinex","BTCUSD",1733582734803,3.9e-07,99710.0,99709.0,1.06532127]
["bitfinex","BTCUSD",1733582735003,0.0008682,99720.0,99719.0,0.290394]
["bitfinex","BTCUSD",1733582735207,0.00104136,99720.0,99719.0,0.61263606]
["bitfinex","BTCUSD",1733582735871,0.00104136,99720.0,99719.0,0.39042351]
["bitfinex","BTCUSD",1733582736075,0.0008682,99730.0,99719.0,0.39042351]
["bitfinex","BTCUSD",1733582736076,0.0008682,99730.0,99720.0,0.05]
["bitfinex","BTCUSD",1733582736270,0.0008682,99730.0,99729.0,0.39040951]
["bitfinex","BTCUSD",1733582738026,0.0762,99749.0,99730.0,0.15]
["bitfinex","BTCUSD",1733582738027,0.07305,99749.0,99730.0,0.15]
["bitfinex","BTCUSD",1733582738236,0.0740424,99749.0,99748.0,0.140353]
["bitfinex","BTCUSD",1733582738445,0.0009924,99749.0,99748.0,0.24038251]
["bitfinex","BTCUSD",1733582738688,0.00449759,99749.0,99748.0,0.24038251]
["bitfinex","BTCUSD",1733582738883,0.0606806,99751.0,99748.0,0.38073551]
["bitfinex","BTCUSD",1733582739076,0.06085363,99751.0,99750.0,0.14035]
["bitfinex","BTCUSD",1733582739313,0.06085363,99751.0,99750.0,0.10002951]
["bitfinex","BTCUSD",1733582739733,0.06085363,99751.0,99730.0,0.15]
["bitfinex","BTCUSD",1733582739734,0.06085363,99751.0,99745.0,0.00993483]
["bitfinex","BTCUSD",1733582739943,0.06085363,99751.0,99746.0,0.10002951]
["bitfinex","BTCUSD",1733582740146,0.00449761,99750.0,99748.0,0.001]
["bitfinex","BTCUSD",1733582740385,1.50449761,99750.0,99748.0,0.001]
["bitfinex","BTCUSD",1733582740657,0.140352,99749.0,99748.0,0.001]
["bitfinex","BTCUSD",1733582740872,0.186052,99749.0,99748.0,0.001]
["bitfinex","BTCUSD",1733582741102,0.26861698,99749.0,99748.0,0.007]
["bitfinex","BTCUSD",1733582741300,1.76861698,99749.0,99748.0,0.001]
["bitfinex","BTCUSD",1733582741559,1.76861698,99749.0,99728.0,0.140381]
["bitfinex","BTCUSD",1733582741560,0.0819,99748.0,99728.0,0.140381]
["bitfinex","BTCUSD",1733582741780,0.0819,99748.0,99729.0,0.10002951]
["bitfinex","BTCUSD",1733582741986,0.01515363,99751.0,99745.0,0.001]
["bitfinex","BTCUSD",1733582741987,0.140356,99746.0,99745.0,0.001]
["bitfinex","BTCUSD",1733582742194,0.27352,99747.0,99745.0,0.001]
["bitfinex","BTCUSD",1733582742424,0.00516498,99746.0,99745.0,0.001]
["bitfinex","BTCUSD",1733582742632,0.140357,99745.0,99735.0,0.14037]
["bitfinex","BTCUSD",1733582743069,0.00516494,99744.0,99735.0,0.14037]
["bitfinex","BTCUSD",1733582743286,0.14036,99743.0,99730.0,0.140378]
["bitfinex","BTCUSD",1733582743490,0.14036,99743.0,99732.0,0.140376]
["bitfinex","BTCUSD",1733582743693,0.0051649,99742.0,99733.0,0.10002951]
["bitfinex","BTCUSD",1733582744104,0.140363,99741.0,99733.0,0.10002951]
["bitfinex","BTCUSD",1733582744308,0.140366,99739.0,99733.0,0.10002951]
["bitfinex","BTCUSD",1733582744778,0.00516484,99738.0,99733.0,0.10002951]
["bitfinex","BTCUSD",1733582745013,0.0461,99735.0,99733.0,0.005]
["bitfinex","BTCUSD",1733582745232,0.0819,99734.0,99733.0,0.005]
["bitfinex","BTCUSD",1733582745458,0.0819,99734.0,99717.0,0.140396]
["bitfinex","BTCUSD",1733582745459,0.08706487,99734.0,99717.0,0.140396]
["bitfinex","BTCUSD",1733582745687,0.08706487,99734.0,99722.0,0.10002951]
["bitfinex","BTCUSD",1733582745903,0.0819,99734.0,99722.0,0.10002951]
["bitfinex","BTCUSD",1733582746112,0.00516478,99733.0,99722.0,0.10002951]
["bitfinex","BTCUSD",1733582746332,0.140381,99729.0,99722.0,0.10002951]
["bitfinex","BTCUSD",1733582746756,0.0051647,99728.0,99722.0,0.10002951]
["bitfinex","BTCUSD",1733582747321,0.140383,99727.0,99722.0,0.10002951]
["bitfinex","BTCUSD",1733582747523,0.0051647,99728.0,99722.0,0.10002951]
["bitfinex","BTCUSD",1733582747736,0.00516465,99726.0,99722.0,0.10002951]
["bitfinex","BTCUSD",1733582747905,0.00516467,99727.0,99722.0,0.10102951]
["bitfinex","BTCUSD",1733582748131,0.00516463,99725.0,99722.0,0.10102951]
["bitfinex","BTCUSD",1733582748349,0.00516465,99726.0,99722.0,0.10802951]
["bitfinex","BTCUSD",1733582748582,0.001,99727.0,99722.0,0.24841951]
["bitfinex","BTCUSD",1733582748781,0.00516463,99725.0,99722.0,0.11002951]
["bitfinex","BTCUSD",1733582749023,0.00516467,99726.0,99722.0,0.11002951]
["bitfinex","BTCUSD",1733582749268,0.001,99727.0,99722.0,0.38880751]
["bitfinex","BTCUSD",1733582749510,0.001,99727.0,99722.0,0.39080751]
["bitfinex","BTCUSD",1733582750269,0.0819,99734.0,99726.0,0.140384]
["bitfinex","BTCUSD",1733582750469,0.0819,99734.0,99727.0,0.10002951]
["bitfinex","BTCUSD",1733582750678,0.00516476,99733.0,99727.0,0.10002951]
["bitfinex","BTCUSD",1733582750893,0.1420996,99740.0,99728.0,0.140381]
["bitfinex","BTCUSD",1733582751108,0.1420996,99740.0,99729.0,0.10002951]
["bitfinex","BTCUSD",1733582751326,0.00514304,99739.0,99729.0,0.10002951]
["bitfinex","BTCUSD",1733582752175,0.00514304,99739.0,99731.0,0.140377]
["bitfinex","BTCUSD",1733582752382,0.00514304,99739.0,99731.0,0.24040651]
["bitfinex","BTCUSD",1733582752843,0.00514304,99739.0,99731.0,0.10002951]
["bitfinex","BTCUSD",1733582753986,0.00514304,99739.0,99731.0,0.10302951]
["bitfinex","BTCUSD",1733582753987,0.140367,99738.0,99731.0,0.10302951]
["bitfinex","BTCUSD",1733582754202,0.140367,99738.0,99731.0,0.003]
["bitfinex","BTCUSD",1733582754203,0.140373,99734.0,99731.0,0.003]
["bitfinex","BTCUSD",1733582754651,0.00514294,99733.0,99731.0,0.003]
["bitfinex","BTCUSD",1733582754863,0.140376,99732.0,99731.0,0.003]
["bitfinex","BTCUSD",1733582755329,0.140376,99732.0,99719.0,0.140393]
["bitfinex","BTCUSD",1733582755330,0.14551903,99732.0,99719.0,0.140393]
["bitfinex","BTCUSD",1733582755541,0.14551903,99732.0,99720.0,0.10002951]
["bitfinex","BTCUSD",1733582755750,0.00514303,99732.0,99721.0,0.140391]
["bitfinex","BTCUSD",1733582756011,0.00514303,99732.0,99722.0,0.10002951]
["bitfinex","BTCUSD",1733582756219,0.0819,99738.0,99729.0,0.14038]
["bitfinex","BTCUSD",1733582756452,0.0819,99738.0,99736.0,0.140369]
["bitfinex","BTCUSD",1733582756663,0.0819,99738.0,99736.0,0.14037]
["bitfinex","BTCUSD",1733582757924,0.0819,99738.0,99736.0,0.006]
["bitfinex","BTCUSD",1733582758362,0.0819,99738.0,99736.0,0.146369]
["bitfinex","BTCUSD",1733582758571,0.0819,99738.0,99736.0,0.23526638]
["bitfinex","BTCUSD",1733582758789,0.0819,99738.0,99736.0,0.23626638]
["bitfinex","BTCUSD",1733582759624,0.0819,99738.0,99736.0,0.147369]
["bitfinex","BTCUSD",1733582760551,0.0819,99738.0,99737.0,0.13391149]
["bitfinex","BTCUSD",1733582760768,0.0819,99738.0,99736.0,0.147369]
["bitfinex","BTCUSD",1733582760982,0.0017346,99740.0,99738.0,0.140367]
["bitfinex","BTCUSD",1733582761240,0.0017346,99740.0,99739.0,0.32227296]
["bitfinex","BTCUSD",1733582761443,0.0017346,99740.0,99739.0,0.10002951]
["bitfinex","BTCUSD",1733582761676,0.0017346,99740.0,99739.0,0.25002951]
["bitfinex","BTCUSD",1733582762737,0.0017346,99740.0,99739.0,0.25402951]
["bitfinex","BTCUSD",1733582763392,0.0017346,99740.0,99739.0,0.53084067]
["bitfinex","BTCUSD",1733582763591,0.0017346,99740.0,99739.0,0.26302951]
["bitfinex","BTCUSD",1733582767874,0.0017346,99740.0,99739.0,0.65883473]
["bitfinex","BTCUSD",1733582768082,0.0017346,99740.0,99739.0,0.25002951]
["bitfinex","BTCUSD",1733582768509,0.0047346,99740.0,99739.0,0.25202951]
["bitfinex","BTCUSD",1733582768730,0.0047346,99740.0,99739.0,0.64784016]
["bitfinex","BTCUSD",1733582768939,0.0027346,99740.0,99739.0,0.25102951]
["bitfinex","BTCUSD",1733582769402,0.0027346,99740.0,99739.0,0.25202951]
["bitfinex","BTCUSD",1733582769403,0.0047346,99740.0,99739.0,0.25202951]
["bitfinex","BTCUSD",1733582769619,0.0037346,99740.0,99739.0,0.64681739]
["bitfinex","BTCUSD",1733582769833,0.0037346,99740.0,99739.0,0.25102951]
["bitfinex","BTCUSD",1733582770088,0.0037346,99740.0,99739.0,0.25202951]
["bitfinex","BTCUSD",1733582770297,0.0037346,99740.0,99739.0,0.25102951]
["bitfinex","BTCUSD",1733582770526,0.0037346,99740.0,99739.0,0.25202951]
["bitfinex","BTCUSD",1733582771675,0.001734,99750.0,99739.0,0.25202951]
["bitfinex","BTCUSD",1733582771676,0.001734,99750.0,99749.0,0.140352]
["bitfinex","BTCUSD",1733582771883,0.0009848,99766.0,99765.0,0.140329]
["bitfinex","BTCUSD",1733582772103,0.12886,99805.0,99765.0,0.140329]
["bitfinex","BTCUSD",1733582772104,0.12886,99805.0,99779.0,0.14031]
["bitfinex","BTCUSD",1733582772310,0.12886,99805.0,99779.0,1.69333951]
["bitfinex","BTCUSD",1733582772523,0.129842,99805.0,99779.0,1.69333951]
["bitfinex","BTCUSD",1733582772970,0.001042,99805.0,99779.0,1.81853951]
["bitfinex","BTCUSD",1733582773230,0.001042,99805.0,99779.0,1.89153951]
["bitfinex","BTCUSD",1733582773437,6e-05,99805.0,99779.0,1.89153951]
["bitfinex","BTCUSD",1733582773859,6e-05,99805.0,99779.0,1.89253951]
["bitfinex","BTCUSD",1733582774069,6e-05,99805.0,99779.0,1.90272941]
["bitfinex","BTCUSD",1733582775173,6e-05,99805.0,99779.0,1.90372941]
["bitfinex","BTCUSD",1733582775382,6e-05,99805.0,99804.0,0.140274]
["bitfinex","BTCUSD",1733582775636,6e-05,99805.0,99804.0,0.24130529]
["bitfinex","BTCUSD",1733582775637,0.00023307,99805.0,99804.0,0.24130529]
["bitfinex","BTCUSD",1733582775838,0.00023307,99805.0,99804.0,0.39030351]
["bitfinex","BTCUSD",1733582776521,0.00023307,99805.0,99804.0,0.44030351]
["bitfinex","BTCUSD",1733582776970,0.00023307,99805.0,99804.0,0.57389299]
["bitfinex","BTCUSD",1733582777161,0.00023307,99805.0,99804.0,0.44930351]
["bitfinex","BTCUSD",1733582777400,0.00023307,99805.0,99804.0,0.58268363]
["bitfinex","BTCUSD",1733582777605,0.00023307,99805.0,99804.0,0.44930351]
["bitfinex","BTCUSD",1733582777815,0.00023307,99805.0,99804.0,0.52210351]
["bitfinex","BTCUSD",1733582778024,0.00023307,99805.0,99804.0,0.6464704]
["bitfinex","BTCUSD",1733582778244,7e-08,99805.0,99804.0,0.63850351]
["bitfinex","BTCUSD",1733582778458,0.0017356,99830.0,99804.0,0.63850351]
["bitfinex","BTCUSD",1733582778459,0.0017356,99830.0,99829.0,0.438639]
["bitfinex","BTCUSD",1733582778695,0.0017356,99830.0,99829.0,3.48536851]
["bitfinex","BTCUSD",1733582778992,0.00057715,99830.0,99829.0,3.48536851]
["bitfinex","BTCUSD",1733582779198,1.5e-07,99830.0,99829.0,3.57419441]
["bitfinex","BTCUSD",1733582779469,0.0009953,99871.0,99847.0,0.05]
["bitfinex","BTCUSD",1733582779695,0.00190689,99850.0,99849.0,0.46324051]
["bitfinex","BTCUSD",1733582779933,0.00190689,99850.0,99849.0,2.17044051]
["bitfinex","BTCUSD",1733582780176,0.00190689,99850.0,99849.0,2.09744051]
["bitfinex","BTCUSD",1733582780617,0.01188749,99851.0,99850.0,0.15]
["bitfinex","BTCUSD",1733582780832,0.01188749,99851.0,99850.0,0.25002951]
["bitfinex","BTCUSD",1733582781044,0.01188749,99851.0,99850.0,0.10002951]
["bitfinex","BTCUSD",1733582781264,0.14021,99850.0,99849.0,0.00017289]
["bitfinex","BTCUSD",1733582781673,1.64021,99850.0,99849.0,0.00017289]
["bitfinex","BTCUSD",1733582782306,1.64921,99850.0,99849.0,0.00117289]
["bitfinex","BTCUSD",1733582782764,1.64021,99850.0,99849.0,0.00017289]
["bitfinex","BTCUSD",1733582782972,1.64221,99850.0,99849.0,0.00017289]
["bitfinex","BTCUSD",1733582783198,1.64021,99850.0,99849.0,0.00017289]
["bitfinex","BTCUSD",1733582783603,1.64021,99850.0,99849.0,0.00117289]
["bitfinex","BTCUSD",1733582783824,1.64021,99850.0,99849.0,0.00017289]
["bitfinex","BTCUSD",1733582784281,0.14021,99850.0,99849.0,0.00117289]
["bitfinex","BTCUSD",1733582784501,0.01188749,99851.0,99849.0,0.3015024]
["bitfinex","BTCUSD",1733582784710,0.01188749,99851.0,99850.0,0.10103087]
["bitfinex","BTCUSD",1733582784925,0.01188749,99851.0,99850.0,0.39124087]
["bitfinex","BTCUSD",1733582785138,0.01188749,99851.0,99850.0,0.39023951]
["bitfinex","BTCUSD",1733582785371,0.01188749,99851.0,99850.0,0.10002951]
["bitfinex","BTCUSD",1733582786048,0.14021,99850.0,99849.0,1.30077289]
["bitfinex","BTCUSD",1733582786487,0.09118749,99851.0,99849.0,1.4038024]
["bitfinex","BTCUSD",1733582786788,0.09118749,99851.0,99849.0,0.00317289]
["bitfinex","BTCUSD",1733582786789,0.23139549,99851.0,99849.0,0.00317289]
["bitfinex","BTCUSD",1733582786996,1.5485,99850.0,99849.0,0.00017289]
["bitfinex","BTCUSD",1733582787422,1.5985,99850.0,99849.0,0.00017289]
["bitfinex","BTCUSD",1733582787888,0.0985,99850.0,99849.0,0.00017289]
["bitfinex","BTCUSD",1733582789060,0.0985,99850.0,99794.0,0.08830189]
["bitfinex","BTCUSD",1733582789061,0.1278,99822.0,99794.0,0.08830189]
["bitfinex","BTCUSD",1733582789281,0.1278,99822.0,99786.0,0.22075473]
["bitfinex","BTCUSD",1733582789282,0.05,99821.0,99796.0,0.10002951]
["bitfinex","BTCUSD",1733582789507,0.280562,99800.0,99796.0,0.10002951]
["bitfinex","BTCUSD",1733582789732,0.140281,99800.0,99796.0,0.10002951]
["bitfinex","BTCUSD",1733582789971,0.140281,99800.0,99798.0,0.13240384]
["bitfinex","BTCUSD",1733582790199,0.140281,99800.0,99799.0,0.10002951]
["bitfinex","BTCUSD",1733582790455,0.0509913,99821.0,99800.0,0.15]
["bitfinex","BTCUSD",1733582790456,0.0009913,99821.0,99800.0,0.15]
["bitfinex","BTCUSD",1733582790666,0.0069913,99821.0,99816.0,0.140256]
["bitfinex","BTCUSD",1733582790887,0.0069913,99821.0,99818.0,0.140255]
["bitfinex","BTCUSD",1733582791103,0.006,99821.0,99819.0,0.10002951]
["bitfinex","BTCUSD",1733582792640,0.006,99821.0,99771.0,0.00300008]
["bitfinex","BTCUSD",1733582792641,0.140253,99819.0,99771.0,0.00300008]
["bitfinex","BTCUSD",1733582792864,0.140255,99818.0,99798.0,0.004]
["bitfinex","BTCUSD",1733582793076,0.1278,99820.0,99798.0,0.004]
["bitfinex","BTCUSD",1733582793285,0.1278,99820.0,99780.0,1.3008]
["bitfinex","BTCUSD",1733582793286,0.140268,99809.0,99790.0,0.140293]
["bitfinex","BTCUSD",1733582793722,0.140268,99809.0,99794.0,0.140287]
["bitfinex","BTCUSD",1733582794193,0.140263,99813.0,99790.0,0.140293]
["bitfinex","BTCUSD",1733582794194,0.140276,99804.0,99790.0,0.140293]
["bitfinex","BTCUSD",1733582794878,0.140276,99804.0,99799.0,0.00157655]
["bitfinex","BTCUSD",1733582795309,0.280552,99804.0,99799.0,0.00057655]
["bitfinex","BTCUSD",1733582795510,0.140276,99804.0,99799.0,0.00057655]
["bitfinex","BTCUSD",1733582795982,0.140276,99804.0,99799.0,0.00257655]
["bitfinex","BTCUSD",1733582796204,0.14027,99808.0,99799.0,0.00057655]
["bitfinex","BTCUSD",1733582796421,0.14027,99808.0,99799.0,0.00457655]
["bitfinex","BTCUSD",1733582796633,0.14027,99808.0,99799.0,0.00057655]
["bitfinex","BTCUSD",1733582797051,0.14027,99808.0,99799.0,0.00357655]
["bitfinex","BTCUSD",1733582797260,0.14027,99807.0,99799.0,0.00057655]
["bitfinex","BTCUSD",1733582797478,0.14027,99808.0,99799.0,0.00057655]
["bitfinex","BTCUSD",1733582797908,0.14027,99808.0,99799.0,0.00257655]
["bitfinex","BTCUSD",1733582798125,0.140277,99803.0,99799.0,0.00257655]
["bitfinex","BTCUSD",1733582798351,0.280554,99803.0,99799.0,0.00257655]
["bitfinex","BTCUSD",1733582799259,0.280554,99803.0,99799.0,0.00057655]
["bitfinex","BTCUSD",1733582799476,0.280554,99803.0,99799.0,0.00357655]
["bitfinex","BTCUSD",1733582799922,0.280554,99803.0,99799.0,0.00057655]
["bitfinex","BTCUSD",1733582800142,0.283554,99803.0,99799.0,0.00057655]
["bitfinex","BTCUSD",1733582800355,0.140279,99801.0,99799.0,0.00057655]
["bitfinex","BTCUSD",1733582802547,0.05,99800.0,99799.0,0.00057655]
["bitfinex","BTCUSD",1733582803198,0.05,99800.0,99799.0,0.00157655]
["bitfinex","BTCUSD",1733582803651,0.05,99800.0,99799.0,0.00057655]
["bitfinex","BTCUSD",1733582804086,0.1535,99800.0,99799.0,0.00057655]
["bitfinex","BTCUSD",1733582804302,0.1495,99800.0,99799.0,0.00057655]
["bitfinex","BTCUSD",1733582804739,0.21658352,99800.0,99799.0,0.00057655]
["bitfinex","BTCUSD",1733582805182,0.27252951,99800.0,99799.0,0.00057655]
["bitfinex","BTCUSD",1733582805393,0.27352951,99800.0,99799.0,0.00057655]
["bitfinex","BTCUSD",1733582805604,0.27752951,99800.0,99799.0,0.00057655]
["bitfinex","BTCUSD",1733582806968,1.77752951,99800.0,99799.0,0.00057655]
["bitfinex","BTCUSD",1733582808297,0.27752951,99800.0,99799.0,0.00057655]
["bitfinex","BTCUSD",1733582808516,0.1775,99800.0,99799.0,0.00057655]
["bitfinex","BTCUSD",1733582810832,0.1775,99800.0,99799.0,4.79327655]
["bitfinex","BTCUSD",1733582813924,0.055,99800.0,99799.0,4.79327655]
["bitfinex","BTCUSD",1733582814150,0.005,99800.0,99799.0,4.79327655]
["bitfinex","BTCUSD",1733582815008,0.001,99800.0,99799.0,4.79327655]
["bitfinex","BTCUSD",1733582815232,0.005,99800.0,99799.0,4.79327655]
["bitfinex","BTCUSD",1733582815450,0.140279,99802.0,99799.0,4.79327655]
["bitfinex","BTCUSD",1733582815892,0.140279,99802.0,99799.0,4.79827655]
["bitfinex","BTCUSD",1733582816568,0.140279,99802.0,99799.0,4.79327655]
["bitfinex","BTCUSD",1733582816999,0.001,99800.0,99799.0,4.79527655]
["bitfinex","BTCUSD",1733582817499,0.14026,99815.0,99799.0,4.79527655]
["bitfinex","BTCUSD",1733582817708,0.140273,99806.0,99799.0,4.79527655]
["bitfinex","BTCUSD",1733582818369,0.140273,99806.0,99799.0,4.79327655]
["bitfinex","BTCUSD",1733582818575,0.140273,99806.0,99799.0,4.79727655]
["bitfinex","BTCUSD",1733582818802,0.140273,99806.0,99799.0,4.79427655]
["bitfinex","BTCUSD",1733582819226,0.140273,99806.0,99799.0,4.79727655]
["bitfinex","BTCUSD",1733582819868,0.140273,99806.0,99799.0,4.79627655]
["bitfinex","BTCUSD",1733582821828,0.140278,99802.0,99799.0,4.79627655]
["bitfinex","BTCUSD",1733582822899,0.140278,99802.0,99799.0,4.79327655]
["bitfinex","BTCUSD",1733582823350,0.140278,99802.0,99799.0,4.79727655]
["bitfinex","BTCUSD",1733582823578,0.140274,99805.0,99799.0,4.79727655]
["bitfinex","BTCUSD",1733582824059,0.140279,99801.0,99799.0,4.79727655]
["bitfinex","BTCUSD",1733582824477,0.140279,99801.0,99799.0,4.79327655]
["bitfinex","BTCUSD",1733582824912,0.140279,99801.0,99799.0,4.79627655]
["bitfinex","BTCUSD",1733582825174,0.140279,99801.0,99799.0,4.79327655]
["bitfinex","BTCUSD",1733582825415,0.140279,99801.0,99799.0,4.79827655]
["bitfinex","BTCUSD",1733582825880,0.0027338,99820.0,99801.0,0.0781]
["bitfinex","BTCUSD",1733582826125,0.0027338,99820.0,99816.0,0.140257]
["bitfinex","BTCUSD",1733582826342,0.0027338,99820.0,99816.0,0.10002951]
["bitfinex","BTCUSD",1733582826556,0.0017352,99820.0,99816.0,0.10002951]
["bitfinex","BTCUSD",1733582827806,0.140253,99819.0,99803.0,0.140275]
["bitfinex","BTCUSD",1733582828021,0.140253,99819.0,99799.0,4.93355755]
["bitfinex","BTCUSD",1733582828022,0.140253,99819.0,99816.0,0.001]
["bitfinex","BTCUSD",1733582828465,0.140256,99817.0,99816.0,0.001]
["bitfinex","BTCUSD",1733582829160,1.640256,99817.0,99816.0,0.001]
["bitfinex","BTCUSD",1733582829554,0.14027,99808.0,99799.0,4.79327655]
["bitfinex","BTCUSD",1733582830275,0.140265,99811.0,99799.0,4.79327655]
["bitfinex","BTCUSD",1733582830525,0.14027,99807.0,99799.0,4.79327655]
["bitfinex","BTCUSD",1733582831639,0.140265,99811.0,99799.0,4.79327655]
["bitfinex","BTCUSD",1733582831640,0.140276,99803.0,99799.0,4.79327655]
["bitfinex","BTCUSD",1733582832506,0.140272,99806.0,99799.0,4.79627655]
["bitfinex","BTCUSD",1733582832944,0.140272,99806.0,99799.0,4.79327655]
["bitfinex","BTCUSD",1733582833606,0.140266,99811.0,99799.0,4.93355755]
["bitfinex","BTCUSD",1733582833827,0.280532,99811.0,99799.0,4.93355755]
["bitfinex","BTCUSD",1733582834314,0.140271,99807.0,99800.0,0.08920936]
["bitfinex","BTCUSD",1733582834758,0.001,99806.0,99799.0,4.79327655]
["bitfinex","BTCUSD",1733582835466,0.14028,99801.0,99799.0,4.79427655]
["bitfinex","BTCUSD",1733582835679,0.14028,99801.0,99799.0,4.79327655]
["bitfinex","BTCUSD",1733582836150,0.14028,99801.0,99799.0,4.79627655]
["bitfinex","BTCUSD",1733582837281,0.14028,99801.0,99799.0,4.79327655]
["bitfinex","BTCUSD",1733582837732,0.14028,99801.0,99799.0,4.79627655]
["bitfinex","BTCUSD",1733582837962,0.14028,99801.0,99799.0,4.79327655]
["bitfinex","BTCUSD",1733582838197,0.14328,99801.0,99799.0,4.79327655]
["bitfinex","BTCUSD",1733582838627,0.14028,99801.0,99799.0,4.79327655]
["bitfinex","BTCUSD",1733582838834,0.14328,99801.0,99799.0,4.79327655]
["bitfinex","BTCUSD",1733582839050,0.14428,99801.0,99799.0,4.79327655]
["bitfinex","BTCUSD",1733582839690,0.14328,99801.0,99799.0,4.79327655]
["bitfinex","BTCUSD",1733582839905,0.05,99800.0,99799.0,4.79327655]
["bitfinex","BTCUSD",1733582840785,0.34752951,99800.0,99799.0,4.55976474]
["bitfinex","BTCUSD",1733582841029,0.34752951,99800.0,99799.0,4.05809185]
["bitfinex","BTCUSD",1733582841030,0.34952951,99800.0,99799.0,4.05809185]
["bitfinex","BTCUSD",1733582841237,1.86520866,99800.0,99799.0,3.93738909]
["bitfinex","BTCUSD",1733582841449,1.965024,99800.0,99799.0,3.80818909]
["bitfinex","BTCUSD",1733582841905,1.963024,99800.0,99799.0,3.80818909]
["bitfinex","BTCUSD",1733582842127,1.966024,99800.0,99799.0,3.80918909]
["bitfinex","BTCUSD",1733582842339,1.966024,99800.0,99799.0,3.78914909]
["bitfinex","BTCUSD",1733582842565,1.966024,99800.0,99799.0,3.72902909]
["bitfinex","BTCUSD",1733582842566,1.97618728,99800.0,99799.0,3.72902909]
["bitfinex","BTCUSD",1733582842773,1.97618728,99800.0,99799.0,3.70898909]
["bitfinex","BTCUSD",1733582842980,1.97818728,99800.0,99799.0,3.70898909]
["bitfinex","BTCUSD",1733582843420,1.97518728,99800.0,99799.0,3.51976909]
["bitfinex","BTCUSD",1733582843632,1.97318728,99800.0,99799.0,3.48068909]
["bitfinex","BTCUSD",1733582843841,1.98018728,99800.0,99799.0,3.48168909]
["bitfinex","BTCUSD",1733582844045,1.98018728,99800.0,99799.0,3.48068909]
["bitfinex","BTCUSD",1733582844482,1.98318728,99800.0,99799.0,3.42156909]
["bitfinex","BTCUSD",1733582844693,1.97618728,99800.0,99799.0,3.39952909]
["bitfinex","BTCUSD",1733582844895,1.97918728,99800.0,99799.0,3.38048909]
["bitfinex","BTCUSD",1733582845596,1.97918728,99800.0,99799.0,3.32036909]
["bitfinex","BTCUSD",1733582845849,1.97318728,99800.0,99799.0,3.27928909]
["bitfinex","BTCUSD",1733582846491,1.97318728,99800.0,99799.0,3.19912909]
["bitfinex","BTCUSD",1733582846733,2.59068728,99800.0,99799.0,3.02051909]
["bitfinex","BTCUSD",1733582846955,2.56708728,99800.0,99799.0,2.93461909]
["bitfinex","BTCUSD",1733582847199,2.57074557,99800.0,99799.0,2.89587467]
["bitfinex","BTCUSD",1733582847433,2.56674557,99800.0,99799.0,2.89487467]
["bitfinex","BTCUSD",1733582847669,2.56774557,99800.0,99799.0,2.73295467]
["bitfinex","BTCUSD",1733582847906,2.67304557,99800.0,99799.0,2.61132467]
["bitfinex","BTCUSD",1733582848190,2.66904557,99800.0,99799.0,2.52242122]
["bitfinex","BTCUSD",1733582848449,2.67204557,99800.0,99799.0,2.46330122]
["bitfinex","BTCUSD",1733582848663,2.66904557,99800.0,99799.0,2.31234122]
["bitfinex","BTCUSD",1733582848882,2.67204557,99800.0,99799.0,2.24427284]
["bitfinex","BTCUSD",1733582849096,2.67204557,99800.0,99799.0,1.74427284]
["bitfinex","BTCUSD",1733582849317,0.413307,99781.0,99780.0,0.0008679]
["bitfinex","BTCUSD",1733582849529,0.413307,99781.0,99736.0,0.0451]
["bitfinex","BTCUSD",1733582849530,0.140364,99740.0,99736.0,0.0451]
["bitfinex","BTCUSD",1733582849756,0.140364,99740.0,99739.0,0.07827307]
["bitfinex","BTCUSD",1733582851056,0.140364,99740.0,99739.0,0.07927307]
["bitfinex","BTCUSD",1733582852491,0.140364,99740.0,99739.0,0.07827307]
["bitfinex","BTCUSD",1733582854146,0.141364,99740.0,99739.0,0.07827307]
["bitfinex","BTCUSD",1733582859765,0.140364,99740.0,99739.0,0.07827307]
["bitfinex","BTCUSD",1733582863095,0.14525526,99740.0,99739.0,0.07827307]
["bitfinex","BTCUSD",1733582864033,0.23785269,99740.0,99739.0,0.07827307]
["bitfinex","BTCUSD",1733582864459,0.23785269,99740.0,99739.0,0.00017307]
["bitfinex","BTCUSD",1733582865420,0.4108822,99740.0,99739.0,0.00017307]
["bitfinex","BTCUSD",1733582865651,0.42083282,99740.0,99739.0,0.00017307]
["bitfinex","BTCUSD",1733582866743,0.42483282,99740.0,99739.0,0.00017307]
["bitfinex","BTCUSD",1733582868708,0.42483282,99740.0,99730.0,0.0008682]
["bitfinex","BTCUSD",1733582868709,0.190377,99731.0,99730.0,0.0008682]
["bitfinex","BTCUSD",1733582868967,0.213377,99731.0,99730.0,0.00104123]
["bitfinex","BTCUSD",1733582869392,0.21819441,99731.0,99730.0,0.00104123]
["bitfinex","BTCUSD",1733582870800,0.21819441,99731.0,99730.0,0.00204123]
["bitfinex","BTCUSD",1733582871106,0.36822392,99731.0,99730.0,2.3e-07]
["bitfinex","BTCUSD",1733582871319,0.40908086,99731.0,99730.0,2.3e-07]
["bitfinex","BTCUSD",1733582872190,0.240391,99721.0,99709.0,0.0459]
["bitfinex","BTCUSD",1733582872453,0.36342051,99721.0,99706.0,0.0756]
["bitfinex","BTCUSD",1733582872720,0.36807053,99721.0,99706.0,0.0756]
["bitfinex","BTCUSD",1733582872951,0.43295488,99721.0,99706.0,0.0756]
["bitfinex","BTCUSD",1733582873204,0.140419,99701.0,99694.0,0.0756]
["bitfinex","BTCUSD",1733582873416,0.190419,99701.0,99694.0,0.0756]
["bitfinex","BTCUSD",1733582873636,0.21805792,99701.0,99700.0,0.00144489]
["bitfinex","BTCUSD",1733582875892,0.32108743,99701.0,99700.0,0.00144489]
["bitfinex","BTCUSD",1733582876114,0.32608743,99701.0,99700.0,0.00144489]
["bitfinex","BTCUSD",1733582876539,1.02308743,99701.0,99700.0,0.00144489]
["bitfinex","BTCUSD",1733582876752,1.03828789,99701.0,99700.0,0.00144489]
["bitfinex","BTCUSD",1733582876974,0.34128789,99701.0,99700.0,0.00144489]
["bitfinex","BTCUSD",1733582877194,0.41448589,99701.0,99700.0,0.00144489]
["bitfinex","BTCUSD",1733582877702,0.46448589,99701.0,99700.0,0.00144489]
["bitfinex","BTCUSD",1733582879690,0.46448589,99701.0,99700.0,8.9e-07]
["bitfinex","BTCUSD",1733582880807,0.45948589,99701.0,99700.0,8.9e-07]
["bitfinex","BTCUSD",1733582881261,0.45648589,99701.0,99700.0,8.9e-07]
["bitfinex","BTCUSD",1733582881505,0.33828789,99701.0,99700.0,8.9e-07]
["bitfinex","BTCUSD",1733582881718,0.35208743,99701.0,99700.0,0.00100089]
["bitfinex","BTCUSD",1733582882151,0.34508743,99701.0,99700.0,8.9e-07]
["bitfinex","BTCUSD",1733582882616,0.35408743,99701.0,99700.0,0.00100089]
["bitfinex","BTCUSD",1733582882852,0.44066538,99701.0,99700.0,0.00100089]
["bitfinex","BTCUSD",1733582883322,0.43566538,99701.0,99700.0,8.9e-07]
["bitfinex","BTCUSD",1733582883556,0.140433,99691.0,99690.0,0.00013809]
["bitfinex","BTCUSD",1733582883992,0.14501205,99691.0,99690.0,0.00013809]
["bitfinex","BTCUSD",1733582884910,0.14701205,99691.0,99690.0,0.00013809]
["bitfinex","BTCUSD",1733582885890,0.00857905,99691.0,99690.0,0.12763809]
["bitfinex","BTCUSD",1733582886132,0.004,99691.0,99690.0,0.12763809]
["bitfinex","BTCUSD",1733582886359,0.0005757,99701.0,99696.0,0.140426]
["bitfinex","BTCUSD",1733582887081,0.0005757,99701.0,99698.0,0.1275]
["bitfinex","BTCUSD",1733582887321,0.140393,99720.0,99699.0,0.10002951]
["bitfinex","BTCUSD",1733582887551,0.0027285,99710.0,99699.0,0.10060521]
["bitfinex","BTCUSD",1733582887736,0.0017372,99710.0,99706.0,0.1275]
["bitfinex","BTCUSD",1733582888007,0.0017372,99710.0,99707.0,0.0811]
["bitfinex","BTCUSD",1733582888665,0.0017372,99710.0,99706.0,0.0464]
["bitfinex","BTCUSD",1733582888666,0.0017372,99710.0,99709.0,0.0811]
["bitfinex","BTCUSD",1733582888881,0.0017372,99710.0,99709.0,0.1275]
["bitfinex","BTCUSD",1733582889780,0.0017372,99710.0,99709.0,0.1285]
["bitfinex","BTCUSD",1733582890303,0.140383,99728.0,99709.0,0.1285]
["bitfinex","BTCUSD",1733582890304,0.05,99766.0,99716.0,0.15]
["bitfinex","BTCUSD",1733582890546,0.0781,99786.0,99716.0,0.15]
["bitfinex","BTCUSD",1733582890547,0.140336,99761.0,99738.0,0.0811]
["bitfinex","BTCUSD",1733582890772,0.140336,99761.0,99737.0,0.0464]
["bitfinex","BTCUSD",1733582890773,0.280672,99761.0,99742.0,0.140362]
["bitfinex","BTCUSD",1733582891005,0.280672,99761.0,99744.0,0.140359]
["bitfinex","BTCUSD",1733582891216,0.190336,99760.0,99743.0,0.0811]
["bitfinex","BTCUSD",1733582891509,0.140358,99745.0,99743.0,0.0811]
["bitfinex","BTCUSD",1733582891743,0.023,99747.0,99743.0,0.0811]
["bitfinex","BTCUSD",1733582892644,0.023,99752.0,99743.0,0.0811]
["bitfinex","BTCUSD",1733582892841,0.14034,99758.0,99743.0,0.0811]
["bitfinex","BTCUSD",1733582893091,0.14034,99758.0,99743.0,0.0821]
["bitfinex","BTCUSD",1733582894048,0.023,99757.0,99744.0,0.140359]
["bitfinex","BTCUSD",1733582894473,0.023,99755.0,99743.0,0.0811]
["bitfinex","BTCUSD",1733582894913,0.140345,99754.0,99743.0,0.0811]
["bitfinex","BTCUSD",1733582895137,0.140352,99749.0,99743.0,0.0811]
["bitfinex","BTCUSD",1733582895392,0.023,99755.0,99743.0,0.0811]
["bitfinex","BTCUSD",1733582895840,0.023,99744.0,99743.0,0.0811]
["bitfinex","BTCUSD",1733582896280,0.023,99744.0,99743.0,0.0841]
["bitfinex","BTCUSD",1733582896500,0.023,99746.0,99743.0,0.0841]
["bitfinex","BTCUSD",1733582896720,0.023,99746.0,99743.0,0.0821]
["bitfinex","BTCUSD",1733582896935,0.023,99746.0,99743.0,0.08179022]
["bitfinex","BTCUSD",1733582898085,0.023,99746.0,99743.0,0.08379022]
["bitfinex","BTCUSD",1733582898349,0.023,99746.0,99743.0,0.08579022]
["bitfinex","BTCUSD",1733582898816,0.023,99746.0,99743.0,0.08379022]
["bitfinex","BTCUSD",1733582899025,0.023,99746.0,99743.0,0.08479022]
["bitfinex","BTCUSD",1733582899234,0.023,99746.0,99743.0,0.08179022]
["bitfinex","BTCUSD",1733582899876,0.023,99746.0,99743.0,0.08479022]
["bitfinex","BTCUSD",1733582900242,0.023,99744.0,99743.0,0.08479022]
["bitfinex","BTCUSD",1733582900874,0.023,99746.0,99743.0,0.08479022]
["bitfinex","BTCUSD",1733582901120,0.163353,99749.0,99743.0,0.08179022]
["bitfinex","BTCUSD",1733582901527,0.163353,99749.0,99743.0,0.08079022]
["bitfinex","BTCUSD",1733582902209,0.163353,99749.0,99743.0,0.08279022]
["bitfinex","BTCUSD",1733582902754,0.023,99749.0,99743.0,0.08379022]
["bitfinex","BTCUSD",1733582903100,0.0017372,99750.0,99743.0,0.08079022]
["bitfinex","BTCUSD",1733582903248,0.0017372,99750.0,99745.0,0.140357]
["bitfinex","BTCUSD",1733582904525,0.0017372,99750.0,99745.0,0.141357]
["bitfinex","BTCUSD",1733582905053,0.0017372,99750.0,99745.0,0.001]
["bitfinex","BTCUSD",1733582908416,0.023,99749.0,99745.0,0.001]
["bitfinex","BTCUSD",1733582908632,0.140356,99746.0,99745.0,0.001]
["bitfinex","BTCUSD",1733582908842,0.163356,99746.0,99745.0,0.001]
["bitfinex","BTCUSD",1733582909562,0.140359,99744.0,99743.0,0.08079022]
["bitfinex","BTCUSD",1733582909780,0.163359,99744.0,99743.0,0.08079022]
["bitfinex","BTCUSD",1733582910626,0.163374,99733.0,99727.0,0.0479]
["bitfinex","BTCUSD",1733582910884,0.163381,99728.0,99727.0,0.0479]
["bitfinex","BTCUSD",1733582911536,0.140376,99732.0,99727.0,0.0479]
["bitfinex","BTCUSD",1733582911537,0.023,99731.0,99727.0,0.0479]
["bitfinex","BTCUSD",1733582911744,0.023,99729.0,99727.0,0.0479]
["bitfinex","BTCUSD",1733582912641,0.140381,99728.0,99727.0,0.0479]
["bitfinex","BTCUSD",1733582912851,0.163381,99728.0,99727.0,0.0479]
["bitfinex","BTCUSD",1733582913335,0.163381,99728.0,99695.0,0.423984]
["bitfinex","BTCUSD",1733582913336,0.023,99718.0,99717.0,0.0782]
["bitfinex","BTCUSD",1733582913820,0.280794,99717.0,99712.0,0.0479]
["bitfinex","BTCUSD",1733582914037,0.1404,99715.0,99712.0,0.0479]
["bitfinex","BTCUSD",1733582914504,0.01404,99715.0,99702.0,0.00017316]
["bitfinex","BTCUSD",1733582914719,0.140414,99705.0,99702.0,0.00017316]
["bitfinex","BTCUSD",1733582914927,0.190417,99703.0,99702.0,0.00017316]
["bitfinex","BTCUSD",1733582915168,0.29044651,99703.0,99702.0,0.00017316]
["bitfinex","BTCUSD",1733582915391,0.38853256,99703.0,99702.0,0.00017316]
["bitfinex","BTCUSD",1733582916269,0.41153256,99703.0,99702.0,0.00017316]
["bitfinex","BTCUSD",1733582917420,0.42053256,99703.0,99702.0,0.00117316]
["bitfinex","BTCUSD",1733582917814,0.43569584,99703.0,99702.0,0.00217316]
["bitfinex","BTCUSD",1733582918046,0.44469584,99703.0,99702.0,0.00317316]
["bitfinex","BTCUSD",1733582918738,0.38644651,99703.0,99702.0,0.00317316]
["bitfinex","BTCUSD",1733582919846,0.36844651,99703.0,99702.0,0.00117316]
["bitfinex","BTCUSD",1733582920070,0.36344651,99703.0,99702.0,0.00017316]
["bitfinex","BTCUSD",1733582920501,0.36844651,99703.0,99702.0,0.00017316]
["bitfinex","BTCUSD",1733582920748,0.145417,99703.0,99702.0,0.00017316]
["bitfinex","BTCUSD",1733582921200,0.140417,99703.0,99702.0,0.00017316]
["bitfinex","BTCUSD",1733582921420,0.145417,99703.0,99702.0,0.00017316]
["bitfinex","BTCUSD",1733582922121,0.140417,99703.0,99702.0,0.00017316]
["bitfinex","BTCUSD",1733582922782,0.146417,99703.0,99702.0,0.00017316]
["bitfinex","BTCUSD",1733582923494,0.150417,99703.0,99702.0,0.00017316]
["bitfinex","BTCUSD",1733582926005,0.01,99703.0,99702.0,0.00017316]
["bitfinex","BTCUSD",1733582926212,0.0086406,99703.0,99702.0,0.00017316]
["bitfinex","BTCUSD",1733582928360,0.15867011,99703.0,99702.0,0.00017316]
["bitfinex","BTCUSD",1733582928647,0.23167011,99703.0,99702.0,0.00017316]
["bitfinex","BTCUSD",1733582929577,0.23167011,99703.0,99702.0,1.6e-07]
["bitfinex","BTCUSD",1733582929578,0.2416672,99703.0,99702.0,1.6e-07]
["bitfinex","BTCUSD",1733582929783,0.2376672,99703.0,99702.0,1.6e-07]
["bitfinex","BTCUSD",1733582930013,0.2330266,99703.0,99702.0,1.6e-07]
["bitfinex","BTCUSD",1733582930241,0.2380266,99703.0,99702.0,0.00100016]
["bitfinex","BTCUSD",1733582930473,0.34684194,99703.0,99702.0,0.00200016]
["bitfinex","BTCUSD",1733582930906,0.2470266,99703.0,99702.0,0.00200016]
["bitfinex","BTCUSD",1733582941730,0.2240266,99703.0,99702.0,0.00200016]
["bitfinex","BTCUSD",1733582943505,0.2470266,99703.0,99702.0,0.00200016]
["bitfinex","BTCUSD",1733582944662,0.23702951,99703.0,99702.0,0.00200016]
["bitfinex","BTCUSD",1733582950442,0.18702951,99703.0,99702.0,0.00200016]
["bitfinex","BTCUSD",1733582950686,0.13702951,99703.0,99702.0,0.00200016]
["bitfinex","BTCUSD",1733582950910,0.18702951,99703.0,99702.0,0.00200016]
["bitfinex","BTCUSD",1733582951136,0.23702951,99703.0,99702.0,0.00200016]
["bitfinex","BTCUSD",1733582951765,0.29200069,99703.0,99702.0,0.00200016]
["bitfinex","BTCUSD",1733582953477,0.36900069,99703.0,99702.0,1.6e-07]
["bitfinex","BTCUSD",1733582954668,0.29200069,99703.0,99702.0,1.6e-07]
["bitfinex","BTCUSD",1733582955960,0.23702951,99703.0,99702.0,1.6e-07]
["bitfinex","BTCUSD",1733582959450,1.73702951,99703.0,99702.0,1.6e-07]
["bitfinex","BTCUSD",1733582960155,0.23702951,99703.0,99702.0,1.6e-07]
["bitfinex","BTCUSD",1733582960835,0.123,99701.0,99700.0,7.6e-07]
["bitfinex","BTCUSD",1733582961039,0.2975858,99701.0,99700.0,7.6e-07]
["bitfinex","BTCUSD",1733582961880,0.22302951,99701.0,99700.0,7.6e-07]
["bitfinex","BTCUSD",1733582962157,0.23102951,99701.0,99700.0,0.00100076]
["bitfinex","BTCUSD",1733582962593,0.23602951,99701.0,99700.0,0.00100076]
["bitfinex","BTCUSD",1733582963030,0.23602951,99701.0,99700.0,7.6e-07]
["bitfinex","BTCUSD",1733582963273,0.30279156,99701.0,99700.0,7.6e-07]
["bitfinex","BTCUSD",1733582963475,1.80279156,99701.0,99700.0,7.6e-07]
["bitfinex","BTCUSD",1733582963891,0.190433,99691.0,99690.0,0.00013809]
["bitfinex","BTCUSD",1733582964095,0.29046251,99691.0,99690.0,0.00013809]
["bitfinex","BTCUSD",1733582964540,0.31346251,99691.0,99690.0,0.00013809]
["bitfinex","BTCUSD",1733582964751,0.36385186,99691.0,99690.0,0.00013809]
["bitfinex","BTCUSD",1733582965162,0.36785186,99691.0,99690.0,0.00013809]
["bitfinex","BTCUSD",1733582966247,0.36985186,99691.0,99690.0,0.00013809]
["bitfinex","BTCUSD",1733582966463,0.140448,99681.0,99668.0,0.0829]
["bitfinex","BTCUSD",1733582966676,0.28761091,99681.0,99668.0,0.0829]
["bitfinex","BTCUSD",1733582971195,0.24047751,99681.0,99668.0,0.0829]
["bitfinex","BTCUSD",1733582971600,0.24047751,99681.0,99676.0,0.00995463]
["bitfinex","BTCUSD",1733582971805,0.24047751,99681.0,99668.0,0.0829]
["bitfinex","BTCUSD",1733582972012,0.36347751,99681.0,99660.0,0.0897196]
["bitfinex","BTCUSD",1733582972216,0.36347751,99681.0,99680.0,9e-07]
["bitfinex","BTCUSD",1733582972638,1.86347751,99681.0,99680.0,9e-07]
["bitfinex","BTCUSD",1733582972812,0.45357944,99681.0,99680.0,9e-07]
["bitfinex","BTCUSD",1733582973018,0.61329285,99681.0,99680.0,9e-07]
["bitfinex","BTCUSD",1733582973216,0.79937835,99681.0,99680.0,9e-07]
["bitfinex","BTCUSD",1733582973416,0.79950742,99681.0,99680.0,9e-07]
["bitfinex","BTCUSD",1733582973612,0.05,99659.0,99656.0,0.0494]
["bitfinex","BTCUSD",1733582973838,0.140481,99657.0,99656.0,0.0494]
["bitfinex","BTCUSD",1733582974184,0.140481,99657.0,99652.0,0.0756]
["bitfinex","BTCUSD",1733582974185,0.05,99653.0,99652.0,0.0756]
["bitfinex","BTCUSD",1733582974419,0.05,99653.0,99650.0,0.0008678]
["bitfinex","BTCUSD",1733582974420,0.073,99651.0,99650.0,0.0008678]
["bitfinex","BTCUSD",1733582974636,0.17302951,99651.0,99650.0,0.0008678]
["bitfinex","BTCUSD",1733582975092,0.17302951,99651.0,99650.0,0.0014435]
["bitfinex","BTCUSD",1733582975314,0.2251444,99651.0,99650.0,0.0014435]
["bitfinex","BTCUSD",1733582975696,0.2281444,99651.0,99650.0,0.0014435]
["bitfinex","BTCUSD",1733582977000,0.2781444,99651.0,99650.0,0.0014435]
["bitfinex","BTCUSD",1733582977210,0.2801444,99651.0,99650.0,0.0014435]
["bitfinex","BTCUSD",1733582977874,0.2801444,99651.0,99650.0,5e-07]
["bitfinex","BTCUSD",1733582978521,0.4301444,99651.0,99650.0,5e-07]
["bitfinex","BTCUSD",1733582978750,0.4301444,99651.0,99640.0,1e-07]
["bitfinex","BTCUSD",1733582978751,0.413504,99641.0,99640.0,1e-07]
["bitfinex","BTCUSD",1733582978979,0.51353351,99641.0,99640.0,3.4e-07]
["bitfinex","BTCUSD",1733582980079,0.51406788,99641.0,99640.0,3.4e-07]
["bitfinex","BTCUSD",1733582980507,0.51406788,99641.0,99640.0,1.4e-07]
["bitfinex","BTCUSD",1733582980729,0.61388322,99641.0,99640.0,1.4e-07]
["bitfinex","BTCUSD",1733582981193,0.63188322,99641.0,99640.0,1.4e-07]
["bitfinex","BTCUSD",1733582981417,0.240518,99631.0,99620.0,0.001736]
["bitfinex","BTCUSD",1733582981628,0.36354751,99631.0,99620.0,0.001736]
["bitfinex","BTCUSD",1733582981846,0.41395376,99631.0,99620.0,0.001736]
["bitfinex","BTCUSD",1733582983286,0.41395376,99631.0,99630.0,0.002736]
["bitfinex","BTCUSD",1733582983497,0.41995376,99631.0,99630.0,0.002736]
["bitfinex","BTCUSD",1733582984114,0.37254751,99631.0,99630.0,0.002736]
["bitfinex","BTCUSD",1733582984436,0.149518,99631.0,99630.0,0.048936]
["bitfinex","BTCUSD",1733582984593,0.158518,99631.0,99630.0,0.048936]
["bitfinex","BTCUSD",1733582985076,0.140518,99631.0,99630.0,0.048936]
["bitfinex","BTCUSD",1733582985227,0.149518,99631.0,99630.0,0.048936]
["bitfinex","BTCUSD",1733582985653,0.140518,99631.0,99630.0,0.048936]
["bitfinex","BTCUSD",1733582985863,0.147518,99631.0,99630.0,0.048936]
["bitfinex","BTCUSD",1733582986084,0.154518,99631.0,99630.0,0.049936]
["bitfinex","BTCUSD",1733582986726,0.147518,99631.0,99630.0,0.048936]
["bitfinex","BTCUSD",1733582987066,0.147518,99631.0,99630.0,0.001736]
["bitfinex","BTCUSD",1733582987267,0.1783213,99631.0,99630.0,0.001736]
["bitfinex","BTCUSD",1733582987539,0.144518,99631.0,99630.0,0.001736]
["bitfinex","BTCUSD",1733582987733,0.147518,99631.0,99630.0,0.002736]
["bitfinex","BTCUSD",1733582987938,0.140518,99631.0,99630.0,0.001736]
["bitfinex","BTCUSD",1733582988269,0.144518,99631.0,99630.0,0.001736]
["bitfinex","BTCUSD",1733582988476,0.142518,99631.0,99630.0,0.001736]
["bitfinex","BTCUSD",1733582989027,0.148518,99631.0,99630.0,0.002736]
["bitfinex","BTCUSD",1733582989244,0.142518,99631.0,99630.0,0.001736]
["bitfinex","BTCUSD",1733582990309,0.140518,99631.0,99630.0,0.001736]
["bitfinex","BTCUSD",1733582990517,0.143518,99631.0,99630.0,0.001736]
["bitfinex","BTCUSD",1733582990758,0.145518,99631.0,99630.0,0.001736]
["bitfinex","BTCUSD",1733582994113,0.143518,99631.0,99630.0,0.001736]
["bitfinex","BTCUSD",1733582994320,0.140518,99631.0,99630.0,0.001736]
["bitfinex","BTCUSD",1733582994524,0.145518,99631.0,99630.0,0.001736]
["bitfinex","BTCUSD",1733582995029,0.140518,99631.0,99630.0,0.001736]
["bitfinex","BTCUSD",1733582995253,0.143518,99631.0,99630.0,0.001736]
["bitfinex","BTCUSD",1733582996770,0.142518,99631.0,99630.0,0.001736]
["bitfinex","BTCUSD",1733582996999,0.141518,99631.0,99630.0,0.001736]
["bitfinex","BTCUSD",1733582997205,0.143518,99631.0,99630.0,0.001736]
["bitfinex","BTCUSD",1733582997609,0.140518,99631.0,99630.0,0.001736]
["bitfinex","BTCUSD",1733582997760,0.142518,99631.0,99630.0,0.001736]
["bitfinex","BTCUSD",1733582998185,0.141518,99631.0,99630.0,0.001736]
["bitfinex","BTCUSD",1733582999609,0.33880161,99631.0,99630.0,0.001736]
["bitfinex","BTCUSD",1733582999814,0.33980161,99631.0,99630.0,0.001736]
["bitfinex","BTCUSD",1733583000221,0.33780161,99631.0,99630.0,0.001736]
["bitfinex","BTCUSD",1733583000668,0.33980161,99631.0,99630.0,0.001736]
["bitfinex","BTCUSD",1733583000890,0.33880161,99631.0,99630.0,0.001736]
["bitfinex","BTCUSD",1733583001123,0.33780161,99631.0,99630.0,0.001736]
["bitfinex","BTCUSD",1733583001337,0.34380161,99631.0,99630.0,0.002736]
["bitfinex","BTCUSD",1733583001544,0.34280161,99631.0,99630.0,0.002736]
["bitfinex","BTCUSD",1733583001957,0.34780161,99631.0,99630.0,0.002736]
["bitfinex","BTCUSD",1733583002388,0.25054751,99631.0,99630.0,0.002736]
["bitfinex","BTCUSD",1733583003228,0.24554751,99631.0,99630.0,0.001736]
["bitfinex","BTCUSD",1733583003645,0.24854751,99631.0,99630.0,0.001736]
["bitfinex","BTCUSD",1733583004234,0.24554751,99631.0,99630.0,0.001736]
["bitfinex","BTCUSD",1733583004443,0.24854751,99631.0,99630.0,0.001736]
["bitfinex","BTCUSD",1733583004669,0.143518,99631.0,99630.0,0.001736]
["bitfinex","BTCUSD",1733583004877,0.146518,99631.0,99630.0,0.001736]
["bitfinex","BTCUSD",1733583005348,0.143518,99631.0,99630.0,0.001736]
["bitfinex","BTCUSD",1733583005545,0.140518,99631.0,99630.0,0.001736]
["bitfinex","BTCUSD",1733583005752,0.140515,99633.0,99630.0,0.001736]
["bitfinex","BTCUSD",1733583006616,0.003,99631.0,99630.0,0.001736]
["bitfinex","BTCUSD",1733583006974,0.002,99631.0,99630.0,0.001736]
["bitfinex","BTCUSD",1733583007409,0.003,99633.0,99630.0,0.001736]
["bitfinex","BTCUSD",1733583007633,0.001,99633.0,99631.0,0.0777]
["bitfinex","BTCUSD",1733583008217,0.140516,99633.0,99631.0,0.0777]
["bitfinex","BTCUSD",1733583010068,0.141516,99633.0,99631.0,0.0777]
["bitfinex","BTCUSD",1733583010203,0.140516,99633.0,99631.0,0.0777]
["bitfinex","BTCUSD",1733583010614,0.141516,99633.0,99631.0,0.0777]
["bitfinex","BTCUSD",1733583011247,0.142516,99633.0,99631.0,0.0777]
["bitfinex","BTCUSD",1733583011793,0.141516,99633.0,99631.0,0.0777]
["bitfinex","BTCUSD",1733583012003,0.15002951,99632.0,99631.0,0.0777]
["bitfinex","BTCUSD",1733583012191,0.190518,99631.0,99630.0,0.001736]
["bitfinex","BTCUSD",1733583012428,0.29054751,99631.0,99630.0,0.001736]
["bitfinex","BTCUSD",1733583012606,0.36195576,99631.0,99630.0,0.001736]
["bitfinex","BTCUSD",1733583014667,0.36795576,99631.0,99630.0,0.002736]
["bitfinex","BTCUSD",1733583015295,0.37095576,99631.0,99630.0,0.002736]
["bitfinex","BTCUSD",1733583015521,0.190532,99621.0,99600.0,0.001736]
["bitfinex","BTCUSD",1733583015736,0.32866721,99621.0,99600.0,0.001736]
["bitfinex","BTCUSD",1733583015941,0.35166721,99621.0,99600.0,0.001736]
["bitfinex","BTCUSD",1733583016829,0.35166721,99621.0,99620.0,0.002736]
["bitfinex","BTCUSD",1733583016830,0.35966721,99621.0,99620.0,0.002736]
["bitfinex","BTCUSD",1733583017667,0.33666721,99621.0,99620.0,0.002736]
["bitfinex","BTCUSD",1733583017888,0.34066721,99621.0,99620.0,0.002736]
["bitfinex","BTCUSD",1733583018075,0.39066721,99621.0,99620.0,0.002736]
["bitfinex","BTCUSD",1733583019094,0.40072306,99621.0,99620.0,0.002736]
["bitfinex","BTCUSD",1733583019523,0.190546,99611.0,99610.0,4e-07]
["bitfinex","BTCUSD",1733583019730,0.29057551,99611.0,99610.0,4e-07]
["bitfinex","BTCUSD",1733583020370,0.34057551,99611.0,99610.0,4e-07]
["bitfinex","BTCUSD",1733583021033,0.50081344,99611.0,99610.0,4e-07]
["bitfinex","BTCUSD",1733583021242,0.50981344,99611.0,99610.0,4e-07]
["bitfinex","BTCUSD",1733583021503,0.60962878,99611.0,99610.0,4e-07]
["bitfinex","BTCUSD",1733583021716,0.61462878,99611.0,99610.0,4e-07]
["bitfinex","BTCUSD",1733583022559,1.27372878,99611.0,99610.0,4e-07]
["bitfinex","BTCUSD",1733583022785,1.28272878,99611.0,99610.0,4e-07]
["bitfinex","BTCUSD",1733583022996,1.27772878,99611.0,99610.0,4e-07]
["bitfinex","BTCUSD",1733583023218,2.77672878,99611.0,99610.0,4e-07]
["bitfinex","BTCUSD",1733583023423,2.80607641,99611.0,99610.0,4e-07]
["bitfinex","BTCUSD",1733583023629,1.30607641,99611.0,99610.0,4e-07]
["bitfinex","BTCUSD",1733583023838,1.28907641,99611.0,99610.0,4e-07]
["bitfinex","BTCUSD",1733583024072,1.30707641,99611.0,99610.0,4e-07]
["bitfinex","BTCUSD",1733583026001,1.28907641,99611.0,99610.0,4e-07]
["bitfinex","BTCUSD",1733583026202,1.29807641,99611.0,99610.0,4e-07]
["bitfinex","BTCUSD",1733583026434,1.28907641,99611.0,99610.0,4e-07]
["bitfinex","BTCUSD",1733583026789,1.30707641,99611.0,99610.0,4e-07]
["bitfinex","BTCUSD",1733583027004,1.29807641,99611.0,99610.0,4e-07]
["bitfinex","BTCUSD",1733583027796,1.30707641,99611.0,99610.0,4e-07]
["bitfinex","BTCUSD",1733583029104,1.29807641,99611.0,99610.0,4e-07]
["bitfinex","BTCUSD",1733583029324,1.29216506,99611.0,99610.0,4e-07]
["bitfinex","BTCUSD",1733583029530,1.31016506,99611.0,99610.0,4e-07]
["bitfinex","BTCUSD",1733583031701,1.18856506,99611.0,99610.0,4e-07]
["bitfinex","BTCUSD",1733583031903,1.63566107,99611.0,99610.0,4e-07]
["bitfinex","BTCUSD",1733583032288,1.03016107,99611.0,99610.0,4e-07]
["bitfinex","BTCUSD",1733583032481,1.03916107,99611.0,99610.0,4e-07]
["bitfinex","BTCUSD",1733583032689,1.08916107,99611.0,99610.0,4e-07]
["bitfinex","BTCUSD",1733583032864,1.17997641,99611.0,99610.0,4e-07]
["bitfinex","BTCUSD",1733583033267,0.54657641,99611.0,99610.0,4e-07]
["bitfinex","BTCUSD",1733583033469,0.47097641,99611.0,99610.0,4e-07]
["bitfinex","BTCUSD",1733583033861,0.47797641,99611.0,99610.0,4e-07]
["bitfinex","BTCUSD",1733583034072,0.48697641,99611.0,99610.0,4e-07]
["bitfinex","BTCUSD",1733583035360,0.47097641,99611.0,99610.0,4e-07]
["bitfinex","BTCUSD",1733583035798,0.48797641,99611.0,99610.0,4e-07]
["bitfinex","BTCUSD",1733583035934,0.47897641,99611.0,99610.0,4e-07]
["bitfinex","BTCUSD",1733583036128,0.47097641,99611.0,99610.0,4e-07]
["bitfinex","BTCUSD",1733583036333,1.17997641,99611.0,99610.0,4e-07]
["bitfinex","BTCUSD",1733583036532,0.47997641,99611.0,99610.0,4e-07]
["bitfinex","BTCUSD",1733583037022,0.48897641,99611.0,99610.0,4e-07]
["bitfinex","BTCUSD",1733583037221,0.47997641,99611.0,99610.0,4e-07]
["bitfinex","BTCUSD",1733583037456,0.48797641,99611.0,99610.0,4e-07]
["bitfinex","BTCUSD",1733583037861,2.13797641,99611.0,99610.0,4e-07]
["bitfinex","BTCUSD",1733583038303,2.68447641,99611.0,99610.0,4e-07]
["bitfinex","BTCUSD",1733583039057,0.24056,99601.0,99600.0,4e-07]
["bitfinex","BTCUSD",1733583039250,0.39275661,99601.0,99600.0,1.9e-07]
["bitfinex","BTCUSD",1733583039458,0.76952661,99601.0,99600.0,1.9e-07]
["bitfinex","BTCUSD",1733583039891,0.91952661,99601.0,99600.0,1.9e-07]
["bitfinex","BTCUSD",1733583040324,0.84992661,99601.0,99600.0,1.9e-07]
["bitfinex","BTCUSD",1733583040531,0.85892661,99601.0,99600.0,1.9e-07]
["bitfinex","BTCUSD",1733583041371,0.87463993,99601.0,99600.0,1.9e-07]
["bitfinex","BTCUSD",1733583041544,2.37463993,99601.0,99600.0,1.9e-07]
["bitfinex","BTCUSD",1733583043938,2.37881989,99601.0,99600.0,1.9e-07]
["bitfinex","BTCUSD",1733583044370,2.93231989,99601.0,99600.0,1.9e-07]
["bitfinex","BTCUSD",1733583044665,2.93231989,99601.0,99590.0,9e-08]
["bitfinex","BTCUSD",1733583044666,0.240574,99591.0,99590.0,9e-08]
["bitfinex","BTCUSD",1733583044829,0.34060351,99591.0,99590.0,9e-08]
["bitfinex","BTCUSD",1733583044997,0.64177351,99591.0,99590.0,9e-08]
["bitfinex","BTCUSD",1733583045897,0.65077351,99591.0,99590.0,9e-08]
["bitfinex","BTCUSD",1733583046111,0.75058885,99591.0,99590.0,9e-08]
["bitfinex","BTCUSD",1733583046326,1.45058885,99591.0,99590.0,0.08320009]
["bitfinex","BTCUSD",1733583046555,1.30077351,99591.0,99590.0,0.08320009]
["bitfinex","BTCUSD",1733583046769,0.41519951,99591.0,99590.0,0.08320009]
["bitfinex","BTCUSD",1733583048136,0.40619951,99591.0,99590.0,0.08320009]
["bitfinex","BTCUSD",1733583048346,0.45919951,99591.0,99590.0,9e-08]
["bitfinex","BTCUSD",1733583048811,0.45419951,99591.0,99590.0,9e-08]
["bitfinex","BTCUSD",1733583049028,0.55401485,99591.0,99590.0,9e-08]
["bitfinex","BTCUSD",1733583049233,0.55101485,99591.0,99590.0,9e-08]
["bitfinex","BTCUSD",1733583049452,0.55701485,99591.0,99590.0,9e-08]
["bitfinex","BTCUSD",1733583049884,0.55401485,99591.0,99590.0,9e-08]
["bitfinex","BTCUSD",1733583050085,0.56301485,99591.0,99590.0,9e-08]
["bitfinex","BTCUSD",1733583050497,0.56001485,99591.0,99590.0,9e-08]
["bitfinex","BTCUSD",1733583050716,0.56501485,99591.0,99590.0,9e-08]
["bitfinex","BTCUSD",1733583051378,0.55601485,99591.0,99590.0,9e-08]
["bitfinex","BTCUSD",1733583051586,1.25601485,99591.0,99590.0,9e-08]
["bitfinex","BTCUSD",1733583052001,1.25101485,99591.0,99590.0,9e-08]
["bitfinex","BTCUSD",1733583052248,1.25701485,99591.0,99590.0,9e-08]
["bitfinex","BTCUSD",1733583052460,1.25601485,99591.0,99590.0,9e-08]
["bitfinex","BTCUSD",1733583052656,1.28338344,99591.0,99590.0,9e-08]
["bitfinex","BTCUSD",1733583052864,1.27838344,99591.0,99590.0,9e-08]
["bitfinex","BTCUSD",1733583053073,0.57838344,99591.0,99590.0,9e-08]
["bitfinex","BTCUSD",1733583053302,0.58338344,99591.0,99590.0,9e-08]
["bitfinex","BTCUSD",1733583054375,0.57638344,99591.0,99590.0,9e-08]
["bitfinex","BTCUSD",1733583054845,0.58338344,99591.0,99590.0,9e-08]
["bitfinex","BTCUSD",1733583055056,0.4265681,99591.0,99590.0,0.08010009]
["bitfinex","BTCUSD",1733583055259,0.46319951,99591.0,99590.0,0.08010009]
["bitfinex","BTCUSD",1733583055463,0.41319951,99591.0,99590.0,0.12630009]
["bitfinex","BTCUSD",1733583058500,0.31317,99591.0,99590.0,0.12630009]
["bitfinex","BTCUSD",1733583058724,0.30817,99591.0,99590.0,0.12630009]
["bitfinex","BTCUSD",1733583058937,0.30360861,99591.0,99590.0,0.12630009]
["bitfinex","BTCUSD",1733583059576,0.30160861,99591.0,99590.0,0.12630009]
["bitfinex","BTCUSD",1733583059754,0.30160861,99591.0,99590.0,0.26687609]
["bitfinex","BTCUSD",1733583059992,0.17350861,99591.0,99590.0,0.26687609]
["bitfinex","BTCUSD",1733583060402,0.17550861,99591.0,99590.0,0.26687609]
["bitfinex","BTCUSD",1733583060740,0.003,99591.0,99590.0,0.356448]
["bitfinex","BTCUSD",1733583060934,0.003,99591.0,99590.0,0.26687609]
["bitfinex","BTCUSD",1733583061157,0.003,99591.0,99590.0,0.356448]
["bitfinex","BTCUSD",1733583061367,0.003,99591.0,99590.0,0.26687609]
["bitfinex","BTCUSD",1733583062163,0.1415288,99615.0,99591.0,0.0754]
["bitfinex","BTCUSD",1733583062397,0.1415288,99615.0,99600.0,0.215962]
["bitfinex","BTCUSD",1733583062616,0.1415288,99615.0,99614.0,0.140542]
["bitfinex","BTCUSD",1733583062617,0.0009878,99615.0,99614.0,0.140542]
["bitfinex","BTCUSD",1733583062821,0.0009878,99615.0,99614.0,0.26674588]
["bitfinex","BTCUSD",1733583063082,0.0008694,99620.0,99619.0,0.215935]
["bitfinex","BTCUSD",1733583063227,0.0008694,99620.0,99619.0,0.44469864]
["bitfinex","BTCUSD",1733583063448,0.0008694,99620.0,99619.0,0.35514405]
["bitfinex","BTCUSD",1733583063663,0.0008694,99620.0,99619.0,0.265735]
["bitfinex","BTCUSD",1733583065244,0.0008694,99620.0,99619.0,0.267735]
["bitfinex","BTCUSD",1733583065464,0.140504,99642.0,99626.0,0.140524]
["bitfinex","BTCUSD",1733583065685,0.140504,99642.0,99627.0,0.0754]
["bitfinex","BTCUSD",1733583065941,0.140509,99638.0,99627.0,0.0754]
["bitfinex","BTCUSD",1733583066793,0.05,99641.0,99627.0,0.0754]
["bitfinex","BTCUSD",1733583067007,0.1414927,99642.0,99626.0,0.002]
["bitfinex","BTCUSD",1733583067008,0.38107151,99629.0,99626.0,0.002]
["bitfinex","BTCUSD",1733583067262,0.140524,99627.0,99626.0,0.002]
["bitfinex","BTCUSD",1733583067493,0.24055351,99627.0,99626.0,0.002]
["bitfinex","BTCUSD",1733583068549,0.24055351,99627.0,99607.0,0.140551]
["bitfinex","BTCUSD",1733583068550,0.10002951,99627.0,99607.0,0.140551]
["bitfinex","BTCUSD",1733583068680,0.140536,99619.0,99607.0,0.140551]
["bitfinex","BTCUSD",1733583068882,0.14053,99623.0,99607.0,0.140551]
["bitfinex","BTCUSD",1733583069085,0.140532,99621.0,99607.0,0.140551]
["bitfinex","BTCUSD",1733583069289,0.24056151,99621.0,99607.0,0.140551]
["bitfinex","BTCUSD",1733583070533,0.10002951,99620.0,99604.0,0.0754]
["bitfinex","BTCUSD",1733583070939,0.24056351,99620.0,99604.0,0.0754]
["bitfinex","BTCUSD",1733583071135,0.140549,99610.0,99604.0,0.0754]
["bitfinex","BTCUSD",1733583071341,0.140543,99614.0,99604.0,0.0754]
["bitfinex","BTCUSD",1733583073000,0.140543,99614.0,99604.0,0.0764]
["bitfinex","BTCUSD",1733583073456,0.140538,99617.0,99605.0,0.140555]
["bitfinex","BTCUSD",1733583075541,0.10002951,99620.0,99605.0,0.140555]
["bitfinex","BTCUSD",1733583075782,0.05,99641.0,99607.0,0.0498]
["bitfinex","BTCUSD",1733583076006,0.05,99641.0,99620.0,0.140532]
["bitfinex","BTCUSD",1733583076244,0.140502,99643.0,99620.0,0.140532]
["bitfinex","BTCUSD",1733583076245,0.140513,99635.0,99622.0,0.140531]
["bitfinex","BTCUSD",1733583076480,0.140513,99635.0,99621.0,0.0754]
["bitfinex","BTCUSD",1733583076481,0.10002951,99629.0,99621.0,0.0754]
["bitfinex","BTCUSD",1733583076693,0.0009818,99641.0,99622.0,0.140531]
["bitfinex","BTCUSD",1733583076863,0.0009818,99641.0,99622.0,0.190331]
["bitfinex","BTCUSD",1733583077065,0.1413742,99640.0,99627.0,0.140523]
["bitfinex","BTCUSD",1733583078438,0.0018693,99630.0,99627.0,0.140523]
["bitfinex","BTCUSD",1733583079680,0.0018693,99630.0,99627.0,0.142523]
["bitfinex","BTCUSD",1733583080939,0.0018693,99630.0,99627.0,0.283046]
["bitfinex","BTCUSD",1733583085577,0.0018693,99630.0,99627.0,0.002]
["bitfinex","BTCUSD",1733583086010,0.38293881,99630.0,99627.0,0.002]
["bitfinex","BTCUSD",1733583086263,0.140526,99626.0,99620.0,0.0017362]
["bitfinex","BTCUSD",1733583086932,0.10189881,99630.0,99620.0,0.0017362]
["bitfinex","BTCUSD",1733583086933,0.140531,99622.0,99620.0,0.0017362]
["bitfinex","BTCUSD",1733583088486,0.140529,99624.0,99620.0,0.0017362]
["bitfinex","BTCUSD",1733583088965,0.001,99622.0,99620.0,0.0017362]
["bitfinex","BTCUSD",1733583089197,0.001,99622.0,99620.0,0.0037362]
["bitfinex","BTCUSD",1733583089629,0.001,99622.0,99620.0,0.0017362]
["bitfinex","BTCUSD",1733583089856,0.140532,99621.0,99620.0,0.0037362]
["bitfinex","BTCUSD",1733583091005,0.24056151,99621.0,99620.0,0.0037362]
["bitfinex","BTCUSD",1733583091240,0.24156151,99621.0,99620.0,0.0037362]
["bitfinex","BTCUSD",1733583091934,0.24056151,99621.0,99620.0,0.0017362]
["bitfinex","BTCUSD",1733583092147,0.24056151,99621.0,99620.0,0.0037362]
["bitfinex","BTCUSD",1733583092371,0.29056151,99621.0,99620.0,0.0037362]
["bitfinex","BTCUSD",1733583092593,0.29056151,99621.0,99620.0,0.0017362]
["bitfinex","BTCUSD",1733583092594,0.33367056,99621.0,99620.0,0.0017362]
["bitfinex","BTCUSD",1733583093068,0.33567056,99621.0,99620.0,0.0017362]
["bitfinex","BTCUSD",1733583093522,0.24056151,99621.0,99620.0,0.0017362]
["bitfinex","BTCUSD",1733583093752,0.24756151,99621.0,99620.0,0.0017362]
["bitfinex","BTCUSD",1733583094195,0.24656151,99621.0,99620.0,0.0017362]
["bitfinex","BTCUSD",1733583094658,0.25556151,99621.0,99620.0,0.0017362]
["bitfinex","BTCUSD",1733583095327,0.24656151,99621.0,99620.0,0.0017362]
["bitfinex","BTCUSD",1733583095546,0.24056151,99621.0,99620.0,0.0017362]
["bitfinex","BTCUSD",1733583095977,0.24556151,99621.0,99620.0,0.0017362]
["bitfinex","BTCUSD",1733583096387,0.24056151,99621.0,99620.0,0.0017362]
["bitfinex","BTCUSD",1733583096877,0.24156151,99621.0,99620.0,0.0017362]
["bitfinex","BTCUSD",1733583098627,0.24056151,99621.0,99620.0,0.0017362]
["bitfinex","BTCUSD",1733583099049,0.24156151,99621.0,99620.0,0.0017362]
["bitfinex","BTCUSD",1733583099695,0.24056151,99621.0,99620.0,0.0017362]
["bitfinex","BTCUSD",1733583099912,0.24156151,99621.0,99620.0,0.0017362]
["bitfinex","BTCUSD",1733583100142,0.4099942,99621.0,99620.0,0.0017362]
["bitfinex","BTCUSD",1733583100366,0.4589942,99621.0,99620.0,0.0017362]
["bitfinex","BTCUSD",1733583100838,0.4599942,99621.0,99620.0,0.0017362]
["bitfinex","BTCUSD",1733583101521,0.4659942,99621.0,99620.0,0.0017362]
["bitfinex","BTCUSD",1733583101758,0.4599942,99621.0,99620.0,0.0017362]
["bitfinex","BTCUSD",1733583102019,0.4659942,99621.0,99620.0,0.0017362]
["bitfinex","BTCUSD",1733583102479,0.4709942,99621.0,99620.0,0.0017362]
["bitfinex","BTCUSD",1733583102929,0.4659942,99621.0,99620.0,0.0017362]
["bitfinex","BTCUSD",1733583103157,0.4729942,99621.0,99620.0,0.0017362]
["bitfinex","BTCUSD",1733583103381,0.4659942,99621.0,99620.0,0.0017362]
["bitfinex","BTCUSD",1733583103819,0.4589942,99621.0,99620.0,0.0017362]
["bitfinex","BTCUSD",1733583104031,0.4659942,99621.0,99620.0,0.0017362]
["bitfinex","BTCUSD",1733583104244,0.4749942,99621.0,99620.0,0.0017362]
["bitfinex","BTCUSD",1733583104521,0.4659942,99621.0,99620.0,0.0017362]
["bitfinex","BTCUSD",1733583104760,0.4749942,99621.0,99620.0,0.0017362]
["bitfinex","BTCUSD",1733583105416,0.4679942,99621.0,99620.0,0.0017362]
["bitfinex","BTCUSD",1733583105863,0.4749942,99621.0,99620.0,0.0017362]
["bitfinex","BTCUSD",1733583106542,0.4749942,99621.0,99620.0,2e-07]
["bitfinex","BTCUSD",1733583107013,1.0444942,99621.0,99620.0,2e-07]
["bitfinex","BTCUSD",1733583107434,0.98226151,99621.0,99620.0,2e-07]
["bitfinex","BTCUSD",1733583107661,0.97326151,99621.0,99620.0,2e-07]
["bitfinex","BTCUSD",1733583107886,0.98226151,99621.0,99620.0,2e-07]
["bitfinex","BTCUSD",1733583108609,0.97526151,99621.0,99620.0,2e-07]
["bitfinex","BTCUSD",1733583108828,0.98226151,99621.0,99620.0,2e-07]
["bitfinex","BTCUSD",1733583109058,1.08207685,99621.0,99620.0,2e-07]
["bitfinex","BTCUSD",1733583109507,2.57507685,99621.0,99620.0,2e-07]
["bitfinex","BTCUSD",1733583109721,2.56607685,99621.0,99620.0,2e-07]
["bitfinex","BTCUSD",1733583109944,2.58307685,99621.0,99620.0,2e-07]
["bitfinex","BTCUSD",1733583110369,2.03657685,99621.0,99620.0,2e-07]
["bitfinex","BTCUSD",1733583110584,0.53657685,99621.0,99620.0,2e-07]
["bitfinex","BTCUSD",1733583112162,0.52857685,99621.0,99620.0,2e-07]
["bitfinex","BTCUSD",1733583112601,0.53557685,99621.0,99620.0,2e-07]
["bitfinex","BTCUSD",1733583112820,0.52657685,99621.0,99620.0,2e-07]
["bitfinex","BTCUSD",1733583113034,0.52857685,99621.0,99620.0,2e-07]
["bitfinex","BTCUSD",1733583113246,0.53657685,99621.0,99620.0,2e-07]
["bitfinex","BTCUSD",1733583114331,0.52757685,99621.0,99620.0,2e-07]
["bitfinex","BTCUSD",1733583114535,0.53657685,99621.0,99620.0,2e-07]
["bitfinex","BTCUSD",1733583114772,2.03657685,99621.0,99620.0,2e-07]
["bitfinex","BTCUSD",1733583115209,2.02857685,99621.0,99620.0,2e-07]
["bitfinex","BTCUSD",1733583115430,2.03557685,99621.0,99620.0,2e-07]
["bitfinex","BTCUSD",1733583116082,2.02657685,99621.0,99620.0,2e-07]
["bitfinex","BTCUSD",1733583116313,2.03557685,99621.0,99620.0,2e-07]
["bitfinex","BTCUSD",1733583117699,0.53557685,99621.0,99620.0,2e-07]
["bitfinex","BTCUSD",1733583118137,2.03557685,99621.0,99620.0,2e-07]
["bitfinex","BTCUSD",1733583118575,0.53557685,99621.0,99620.0,2e-07]
["bitfinex","BTCUSD",1733583121947,0.25656151,99621.0,99620.0,2e-07]
["bitfinex","BTCUSD",1733583122826,0.24956151,99621.0,99620.0,2e-07]
["bitfinex","BTCUSD",1733583123041,0.10702951,99621.0,99620.0,2e-07]
["bitfinex","BTCUSD",1733583123503,0.011,99621.0,99620.0,2e-07]
["bitfinex","BTCUSD",1733583123745,0.004,99621.0,99620.0,2e-07]
["bitfinex","BTCUSD",1733583124201,0.140529,99624.0,99620.0,2e-07]
["bitfinex","BTCUSD",1733583124636,0.001,99621.0,99620.0,2e-07]
["bitfinex","BTCUSD",1733583125513,0.003,99621.0,99620.0,2e-07]
["bitfinex","BTCUSD",1733583125928,0.002,99621.0,99620.0,2e-07]
["bitfinex","BTCUSD",1733583126133,0.142529,99624.0,99620.0,2e-07]
["bitfinex","BTCUSD",1733583126345,0.140529,99624.0,99620.0,2e-07]
["bitfinex","BTCUSD",1733583126796,0.001,99621.0,99620.0,2e-07]
["bitfinex","BTCUSD",1733583127015,0.002,99621.0,99620.0,2e-07]
["bitfinex","BTCUSD",1733583127891,0.11648241,99621.0,99620.0,2e-07]
["bitfinex","BTCUSD",1733583128099,0.16648241,99621.0,99620.0,2e-07]
["bitfinex","BTCUSD",1733583128335,0.16448241,99621.0,99620.0,2e-07]
["bitfinex","BTCUSD",1733583128579,1.66448241,99621.0,99620.0,2e-07]
["bitfinex","BTCUSD",1733583129051,1.66548241,99621.0,99620.0,2e-07]
["bitfinex","BTCUSD",1733583129282,1.66448241,99621.0,99620.0,2e-07]
["bitfinex","BTCUSD",1733583129518,0.16948241,99621.0,99620.0,2e-07]
["bitfinex","BTCUSD",1733583129741,0.18551739,99621.0,99620.0,2e-07]
["bitfinex","BTCUSD",1733583129956,0.19462762,99621.0,99620.0,2e-07]
["bitfinex","BTCUSD",1733583130169,0.20362762,99621.0,99620.0,2e-07]
["bitfinex","BTCUSD",1733583130413,0.21062762,99621.0,99620.0,2e-07]
["bitfinex","BTCUSD",1733583131558,0.20362762,99621.0,99620.0,2e-07]
["bitfinex","BTCUSD",1733583132021,0.20162762,99621.0,99620.0,2e-07]
["bitfinex","BTCUSD",1733583132457,0.20362762,99621.0,99620.0,2e-07]
["bitfinex","BTCUSD",1733583132680,0.19462762,99621.0,99620.0,2e-07]
["bitfinex","BTCUSD",1733583132918,0.20162762,99621.0,99620.0,2e-07]
["bitfinex","BTCUSD",1733583133132,0.21062762,99621.0,99620.0,2e-07]
["bitfinex","BTCUSD",1733583133342,0.20362762,99621.0,99620.0,2e-07]
["bitfinex","BTCUSD",1733583133571,0.21062762,99621.0,99620.0,2e-07]
["bitfinex","BTCUSD",1733583135607,0.33442762,99621.0,99620.0,2e-07]
["bitfinex","BTCUSD",1733583135816,0.95392762,99621.0,99620.0,2e-07]
["bitfinex","BTCUSD",1733583136020,0.19056,99601.0,99600.0,0.00017242]
["bitfinex","BTCUSD",1733583136229,0.29058951,99601.0,99600.0,0.00017242]
["bitfinex","BTCUSD",1733583137943,0.31026427,99601.0,99600.0,0.00017242]
["bitfinex","BTCUSD",1733583138368,0.31426427,99601.0,99600.0,0.00017242]
["bitfinex","BTCUSD",1733583138587,0.31826427,99601.0,99600.0,0.00017242]
["bitfinex","BTCUSD",1733583138798,0.3782018,99601.0,99600.0,0.00017242]
["bitfinex","BTCUSD",1733583139008,0.3880991,99601.0,99600.0,0.00017242]
["bitfinex","BTCUSD",1733583139670,0.26826427,99601.0,99600.0,0.08117242]
["bitfinex","BTCUSD",1733583139879,0.24858951,99601.0,99600.0,0.08117242]
["bitfinex","BTCUSD",1733583143449,0.10802951,99601.0,99600.0,0.07994921]
["bitfinex","BTCUSD",1733583143658,0.008,99601.0,99600.0,0.07994921]
["bitfinex","BTCUSD",1733583144088,0.008,99601.0,99600.0,0.07778286]
["bitfinex","BTCUSD",1733583147149,0.13694061,99601.0,99600.0,0.07778286]
["bitfinex","BTCUSD",1733583149121,0.10802951,99601.0,99600.0,0.07778286]
["bitfinex","BTCUSD",1733583149834,0.008,99601.0,99600.0,0.07778286]
["bitfinex","BTCUSD",1733583151872,0.0124453,99601.0,99600.0,0.07778286]
["bitfinex","BTCUSD",1733583152907,0.0124453,99601.0,99600.0,0.07951906]
["bitfinex","BTCUSD",1733583155780,0.11247481,99601.0,99600.0,0.07951906]
["bitfinex","BTCUSD",1733583156019,0.16588869,99601.0,99600.0,0.07951906]
["bitfinex","BTCUSD",1733583156253,0.16144339,99601.0,99600.0,0.0017362]
["bitfinex","BTCUSD",1733583157357,0.140573,99592.0,99591.0,0.07524889]
["bitfinex","BTCUSD",1733583158439,0.142573,99592.0,99591.0,0.07524889]
["bitfinex","BTCUSD",1733583159080,0.143573,99592.0,99591.0,0.07524889]
["bitfinex","BTCUSD",1733583159315,0.1719874,99592.0,99591.0,0.07524889]
["bitfinex","BTCUSD",1733583160278,0.1699874,99592.0,99591.0,0.07524889]
["bitfinex","BTCUSD",1733583160505,0.1689874,99592.0,99591.0,0.07524889]
["bitfinex","BTCUSD",1733583160727,0.19051978,99592.0,99591.0,0.07524889]
["bitfinex","BTCUSD",1733583161411,0.16210538,99592.0,99591.0,0.07524889]
["bitfinex","BTCUSD",1733583161639,0.141573,99592.0,99591.0,0.07524889]
["bitfinex","BTCUSD",1733583162315,0.140573,99592.0,99591.0,0.07524889]
["bitfinex","BTCUSD",1733583163660,0.141573,99592.0,99591.0,0.07524889]
["bitfinex","BTCUSD",1733583164334,0.140573,99592.0,99591.0,0.07524889]
["bitfinex","BTCUSD",1733583164550,0.170683,99592.0,99591.0,0.07524889]
["bitfinex","BTCUSD",1733583164803,0.140573,99592.0,99591.0,0.07524889]
["bitfinex","BTCUSD",1733583168012,0.15350132,99601.0,99591.0,0.07524889]
["bitfinex","BTCUSD",1733583168013,0.140564,99599.0,99591.0,0.07524889]
["bitfinex","BTCUSD",1733583168227,5.793e-05,99601.0,99591.0,0.07524889]
["bitfinex","BTCUSD",1733583168228,5.793e-05,99601.0,99592.0,0.00748238]
["bitfinex","BTCUSD",1733583168652,0.140562,99600.0,99592.0,0.00748238]
["bitfinex","BTCUSD",1733583168881,0.140562,99600.0,99591.0,0.07524889]
["bitfinex","BTCUSD",1733583168882,0.140562,99600.0,99593.0,0.00748238]
["bitfinex","BTCUSD",1733583169089,0.140562,99600.0,99592.0,0.00748238]
["bitfinex","BTCUSD",1733583169301,0.140562,99600.0,99593.0,0.00748238]
["bitfinex","BTCUSD",1733583169504,0.140562,99600.0,99594.0,0.00748238]
["bitfinex","BTCUSD",1733583169722,0.140562,99600.0,99591.0,0.07524889]
["bitfinex","BTCUSD",1733583169723,0.140562,99600.0,99595.0,0.00748238]
["bitfinex","BTCUSD",1733583169945,5.793e-05,99601.0,99596.0,0.00748238]
["bitfinex","BTCUSD",1733583170184,0.002,99599.0,99597.0,0.00748238]
["bitfinex","BTCUSD",1733583170382,0.003,99599.0,99592.0,0.00748238]
["bitfinex","BTCUSD",1733583170595,0.003,99599.0,99593.0,0.00748238]
["bitfinex","BTCUSD",1733583170796,0.003,99599.0,99594.0,0.00748238]
["bitfinex","BTCUSD",1733583171008,0.001,99599.0,99595.0,0.00748238]
["bitfinex","BTCUSD",1733583171224,0.00205793,99601.0,99596.0,0.00748238]
["bitfinex","BTCUSD",1733583171443,0.002,99600.0,99597.0,0.00748238]
["bitfinex","BTCUSD",1733583171646,0.00205793,99601.0,99598.0,0.00748238]
["bitfinex","BTCUSD",1733583171857,5.793e-05,99601.0,99592.0,0.023]
["bitfinex","BTCUSD",1733583172057,0.001,99599.0,99593.0,0.00748653]
["bitfinex","BTCUSD",1733583172265,0.001,99599.0,99594.0,0.00748653]
["bitfinex","BTCUSD",1733583172504,0.140566,99597.0,99595.0,0.00748653]
["bitfinex","BTCUSD",1733583172713,0.10002951,99596.0,99591.0,0.00748653]
["bitfinex","BTCUSD",1733583172913,0.281138,99595.0,99591.0,0.00748653]
["bitfinex","BTCUSD",1733583173130,0.03822254,99594.0,99592.0,0.00748653]
["bitfinex","BTCUSD",1733583173333,0.24059851,99595.0,99590.0,9e-08]
["bitfinex","BTCUSD",1733583173334,0.281144,99593.0,99590.0,9e-08]
["bitfinex","BTCUSD",1733583174000,0.140572,99593.0,99590.0,9e-08]
["bitfinex","BTCUSD",1733583174665,0.281144,99593.0,99590.0,9e-08]
["bitfinex","BTCUSD",1733583175070,0.140572,99593.0,99590.0,9e-08]
["bitfinex","BTCUSD",1733583176587,0.281144,99593.0,99590.0,9e-08]
["bitfinex","BTCUSD",1733583177020,0.140574,99591.0,99590.0,9e-08]
["bitfinex","BTCUSD",1733583178089,0.24060351,99591.0,99590.0,9e-08]
["bitfinex","BTCUSD",1733583178302,0.24160351,99591.0,99590.0,9e-08]
["bitfinex","BTCUSD",1733583178730,0.24060351,99591.0,99590.0,9e-08]
["bitfinex","BTCUSD",1733583179143,0.26163512,99591.0,99590.0,9e-08]
["bitfinex","BTCUSD",1733583179353,0.34198427,99591.0,99590.0,9e-08]
["bitfinex","BTCUSD",1733583180380,0.34098427,99591.0,99590.0,9e-08]
["bitfinex","BTCUSD",1733583180783,0.34398427,99591.0,99590.0,9e-08]
["bitfinex","BTCUSD",1733583180986,0.3501385,99591.0,99590.0,9e-08]
["bitfinex","BTCUSD",1733583181187,0.3511385,99591.0,99590.0,9e-08]
["bitfinex","BTCUSD",1733583181585,0.3501385,99591.0,99590.0,9e-08]
["bitfinex","BTCUSD",1733583181789,0.3541385,99591.0,99590.0,9e-08]
["bitfinex","BTCUSD",1733583182189,0.3501385,99591.0,99590.0,9e-08]
["bitfinex","BTCUSD",1733583182393,0.4041385,99591.0,99590.0,9e-08]
["bitfinex","BTCUSD",1733583182776,0.3971385,99591.0,99590.0,9e-08]
["bitfinex","BTCUSD",1733583182977,0.27078935,99591.0,99590.0,9e-08]
["bitfinex","BTCUSD",1733583183595,0.25075774,99591.0,99590.0,9e-08]
["bitfinex","BTCUSD",1733583184283,0.25775774,99591.0,99590.0,9e-08]
["bitfinex","BTCUSD",1733583184692,0.25375774,99591.0,99590.0,9e-08]
["bitfinex","BTCUSD",1733583184894,0.25075774,99591.0,99590.0,9e-08]
["bitfinex","BTCUSD",1733583185099,0.25775774,99591.0,99590.0,9e-08]
["bitfinex","BTCUSD",1733583185322,0.25375774,99591.0,99590.0,9e-08]
["bitfinex","BTCUSD",1733583185735,0.25775774,99591.0,99590.0,9e-08]
["bitfinex","BTCUSD",1733583186662,0.24760351,99591.0,99590.0,9e-08]
["bitfinex","BTCUSD",1733583187290,0.29747776,99591.0,99590.0,9e-08]
["bitfinex","BTCUSD",1733583187711,0.30047776,99591.0,99590.0,9e-08]
["bitfinex","BTCUSD",1733583188138,0.29747776,99591.0,99590.0,9e-08]
["bitfinex","BTCUSD",1733583188532,0.30047776,99591.0,99590.0,9e-08]
["bitfinex","BTCUSD",1733583190790,0.24760351,99591.0,99590.0,9e-08]
["bitfinex","BTCUSD",1733583208672,0.24715092,99591.0,99590.0,9e-08]
["bitfinex","BTCUSD",1733583209349,0.42305092,99591.0,99590.0,9e-08]
["bitfinex","BTCUSD",1733583209806,1.92305092,99591.0,99590.0,9e-08]
["bitfinex","BTCUSD",1733583210020,0.42305092,99591.0,99590.0,9e-08]
["bitfinex","BTCUSD",1733583210200,0.32662997,99591.0,99590.0,9e-08]
["bitfinex","BTCUSD",1733583210655,0.32762997,99591.0,99590.0,9e-08]
["bitfinex","BTCUSD",1733583211492,0.33462997,99591.0,99590.0,9e-08]
["bitfinex","BTCUSD",1733583212120,0.38462997,99591.0,99590.0,9e-08]
["bitfinex","BTCUSD",1733583212334,1.88462997,99591.0,99590.0,9e-08]
["bitfinex","BTCUSD",1733583212676,0.38462997,99591.0,99590.0,9e-08]
["bitfinex","BTCUSD",1733583213305,0.47478332,99591.0,99590.0,9e-08]
["bitfinex","BTCUSD",1733583213481,0.38462997,99591.0,99590.0,9e-08]
["bitfinex","BTCUSD",1733583214250,0.267589,99581.0,99580.0,0.0017374]
["bitfinex","BTCUSD",1733583214467,0.05,99580.0,99579.0,7.1e-07]
["bitfinex","BTCUSD",1733583214668,0.15002951,99580.0,99579.0,7.1e-07]
["bitfinex","BTCUSD",1733583215635,0.15902951,99580.0,99579.0,7.1e-07]
["bitfinex","BTCUSD",1733583217143,1.65702951,99580.0,99579.0,7.1e-07]
["bitfinex","BTCUSD",1733583217336,1.74984485,99580.0,99579.0,7.1e-07]
["bitfinex","BTCUSD",1733583217561,0.24984485,99580.0,99579.0,7.1e-07]
["bitfinex","BTCUSD",1733583217779,0.27568264,99580.0,99579.0,7.1e-07]
["bitfinex","BTCUSD",1733583217998,0.29573693,99580.0,99579.0,7.1e-07]
["bitfinex","BTCUSD",1733583218456,0.29573693,99580.0,99550.0,0.0799678]
["bitfinex","BTCUSD",1733583218457,0.190603,99571.0,99570.0,9.1e-07]
["bitfinex","BTCUSD",1733583218680,0.29063251,99571.0,99570.0,9.1e-07]
["bitfinex","BTCUSD",1733583219565,0.36763251,99571.0,99570.0,9.1e-07]
["bitfinex","BTCUSD",1733583220005,0.36780046,99571.0,99570.0,9.1e-07]
["bitfinex","BTCUSD",1733583220208,0.37480046,99571.0,99570.0,9.1e-07]
["bitfinex","BTCUSD",1733583220416,0.46398694,99571.0,99570.0,9.1e-07]
["bitfinex","BTCUSD",1733583220657,0.47298694,99571.0,99570.0,9.1e-07]
["bitfinex","BTCUSD",1733583221506,1.97298694,99571.0,99570.0,9.1e-07]
["bitfinex","BTCUSD",1733583222300,0.140631,99551.0,99550.0,0.0008678]
["bitfinex","BTCUSD",1733583222503,0.33784841,99551.0,99550.0,0.0008678]
["bitfinex","BTCUSD",1733583223555,0.34084841,99551.0,99550.0,0.0008678]
["bitfinex","BTCUSD",1733583223921,0.34384841,99551.0,99550.0,0.0008678]
["bitfinex","BTCUSD",1733583224492,0.35392178,99551.0,99550.0,0.0008678]
["bitfinex","BTCUSD",1733583227497,0.37429874,99551.0,99550.0,0.0008678]
["bitfinex","BTCUSD",1733583229620,0.42429874,99551.0,99550.0,8e-07]
["bitfinex","BTCUSD",1733583230071,0.37429874,99551.0,99550.0,8e-07]
["bitfinex","BTCUSD",1733583230274,0.42429874,99551.0,99550.0,8e-07]
["bitfinex","BTCUSD",1733583230490,0.37429874,99551.0,99550.0,8e-07]
["bitfinex","BTCUSD",1733583238314,0.32429874,99551.0,99550.0,8e-07]
["bitfinex","BTCUSD",1733583242704,0.32429874,99551.0,99550.0,0.0755008]
["bitfinex","BTCUSD",1733583242705,0.24666051,99551.0,99550.0,0.0755008]
["bitfinex","BTCUSD",1733583242944,0.24666051,99551.0,99550.0,0.1251008]
["bitfinex","BTCUSD",1733583242945,0.146631,99551.0,99550.0,0.1251008]
["bitfinex","BTCUSD",1733583243767,0.143631,99551.0,99550.0,0.1251008]
["bitfinex","BTCUSD",1733583244728,0.140631,99551.0,99550.0,0.1251008]
["bitfinex","BTCUSD",1733583245122,0.1848189,99551.0,99550.0,0.1251008]
["bitfinex","BTCUSD",1733583245755,0.140624,99556.0,99550.0,0.0496008]
["bitfinex","BTCUSD",1733583245972,0.0017374,99560.0,99551.0,0.0755]
["bitfinex","BTCUSD",1733583247251,0.140621,99558.0,99551.0,0.0755]
["bitfinex","BTCUSD",1733583247905,0.0017374,99560.0,99551.0,0.0755]
["bitfinex","BTCUSD",1733583248114,0.140628,99553.0,99551.0,0.0755]
["bitfinex","BTCUSD",1733583249927,0.140623,99557.0,99551.0,0.0755]
["bitfinex","BTCUSD",1733583251682,0.140628,99553.0,99551.0,0.0755]
["bitfinex","BTCUSD",1733583251915,0.140623,99557.0,99551.0,0.0755]
["bitfinex","BTCUSD",1733583252440,0.1423564,99560.0,99551.0,0.0755]
["bitfinex","BTCUSD",1733583252663,0.15659204,99560.0,99551.0,0.0755]
["bitfinex","BTCUSD",1733583253256,0.140628,99554.0,99551.0,0.0755]
["bitfinex","BTCUSD",1733583253735,0.281256,99554.0,99551.0,0.0755]
["bitfinex","BTCUSD",1733583253916,0.10002951,99553.0,99551.0,0.0755]
["bitfinex","BTCUSD",1733583254704,0.14063,99552.0,99551.0,0.0755]
["bitfinex","BTCUSD",1733583254922,0.29285106,99552.0,99550.0,8e-07]
["bitfinex","BTCUSD",1733583255137,0.10002951,99551.0,99550.0,8e-07]
["bitfinex","BTCUSD",1733583256581,0.10302951,99551.0,99550.0,8e-07]
["bitfinex","BTCUSD",1733583257506,0.10002951,99551.0,99550.0,8e-07]
["bitfinex","BTCUSD",1733583257725,0.15744022,99551.0,99550.0,8e-07]
["bitfinex","BTCUSD",1733583257948,0.15944022,99551.0,99550.0,8e-07]
["bitfinex","BTCUSD",1733583258398,0.16144022,99551.0,99550.0,8e-07]
["bitfinex","BTCUSD",1733583259443,0.15744022,99551.0,99550.0,8e-07]
["bitfinex","BTCUSD",1733583259885,0.16044022,99551.0,99550.0,8e-07]
["bitfinex","BTCUSD",1733583260084,0.15744022,99551.0,99550.0,8e-07]
["bitfinex","BTCUSD",1733583260536,0.15944022,99551.0,99550.0,8e-07]
["bitfinex","BTCUSD",1733583260736,0.16144022,99551.0,99550.0,8e-07]
["bitfinex","BTCUSD",1733583261298,0.15944022,99551.0,99550.0,8e-07]
["bitfinex","BTCUSD",1733583261504,0.16144022,99551.0,99550.0,8e-07]
["bitfinex","BTCUSD",1733583263323,0.15944022,99551.0,99550.0,8e-07]
["bitfinex","BTCUSD",1733583263529,0.16144022,99551.0,99550.0,8e-07]
["bitfinex","BTCUSD",1733583264101,0.15944022,99551.0,99550.0,8e-07]
["bitfinex","BTCUSD",1733583264311,0.16144022,99551.0,99550.0,8e-07]
["bitfinex","BTCUSD",1733583265428,0.10402951,99551.0,99550.0,8e-07]
["bitfinex","BTCUSD",1733583268384,0.004,99551.0,99550.0,8e-07]
["bitfinex","BTCUSD",1733583268602,0.004,99551.0,99550.0,0.0773008]
["bitfinex","BTCUSD",1733583268815,0.002,99551.0,99550.0,0.0773008]
["bitfinex","BTCUSD",1733583269028,0.004,99551.0,99550.0,0.0773008]
["bitfinex","BTCUSD",1733583269233,0.002,99551.0,99550.0,0.0773008]
["bitfinex","BTCUSD",1733583269474,0.14761811,99551.0,99550.0,8e-07]
["bitfinex","BTCUSD",1733583269870,0.14461811,99551.0,99550.0,8e-07]
["bitfinex","BTCUSD",1733583270074,0.14761811,99551.0,99550.0,8e-07]
["bitfinex","BTCUSD",1733583270312,0.14261811,99551.0,99550.0,8e-07]
["bitfinex","BTCUSD",1733583270784,0.14761811,99551.0,99550.0,8e-07]
["bitfinex","BTCUSD",1733583271175,0.14261811,99551.0,99550.0,8e-07]
["bitfinex","BTCUSD",1733583271616,0.14561811,99551.0,99550.0,8e-07]
["bitfinex","BTCUSD",1733583272605,0.14861811,99551.0,99550.0,8e-07]
["bitfinex","BTCUSD",1733583278814,1.77871811,99551.0,99550.0,8e-07]
["bitfinex","BTCUSD",1733583280047,0.27871811,99551.0,99550.0,8e-07]
["bitfinex","BTCUSD",1733583282753,1.77871811,99551.0,99550.0,8e-07]
["bitfinex","BTCUSD",1733583284616,2.32521811,99551.0,99550.0,8e-07]
["bitfinex","BTCUSD",1733583285239,2.41544492,99551.0,99550.0,8e-07]
["bitfinex","BTCUSD",1733583285653,2.32521811,99551.0,99550.0,8e-07]
["bitfinex","BTCUSD",1733583285896,2.32221811,99551.0,99550.0,8e-07]
["bitfinex","BTCUSD",1733583286074,2.31921811,99551.0,99550.0,8e-07]
["bitfinex","BTCUSD",1733583286282,2.32821811,99551.0,99550.0,8e-07]
["bitfinex","BTCUSD",1733583286488,2.40941427,99551.0,99550.0,8e-07]
["bitfinex","BTCUSD",1733583286894,2.41841427,99551.0,99550.0,8e-07]
["bitfinex","BTCUSD",1733583287451,2.33421811,99551.0,99550.0,8e-07]
["bitfinex","BTCUSD",1733583288041,0.82821811,99551.0,99550.0,8e-07]
["bitfinex","BTCUSD",1733583288277,0.83621811,99551.0,99550.0,8e-07]
["bitfinex","BTCUSD",1733583290065,0.70611811,99551.0,99550.0,8e-07]
["bitfinex","BTCUSD",1733583290666,0.15961811,99551.0,99550.0,8e-07]
["bitfinex","BTCUSD",1733583293195,0.14261811,99551.0,99550.0,8e-07]
["bitfinex","BTCUSD",1733583293644,0.15161811,99551.0,99550.0,8e-07]
["bitfinex","BTCUSD",1733583294145,0.14261811,99551.0,99550.0,8e-07]
["bitfinex","BTCUSD",1733583294288,0.14961811,99551.0,99550.0,8e-07]
["bitfinex","BTCUSD",1733583294499,0.11502951,99551.0,99550.0,8e-07]
["bitfinex","BTCUSD",1733583294669,0.11502951,99551.0,99550.0,0.0814008]
["bitfinex","BTCUSD",1733583294877,0.10702951,99551.0,99550.0,0.0814008]
["bitfinex","BTCUSD",1733583295303,0.11102951,99551.0,99550.0,0.0814008]
["bitfinex","BTCUSD",1733583295517,0.16031061,99551.0,99550.0,0.0814008]
["bitfinex","BTCUSD",1733583295728,0.15631061,99551.0,99550.0,0.0814008]
["bitfinex","BTCUSD",1733583296021,0.16131061,99551.0,99550.0,0.0814008]
["bitfinex","BTCUSD",1733583296219,0.15831061,99551.0,99550.0,0.0814008]
["bitfinex","BTCUSD",1733583296659,0.16031061,99551.0,99550.0,0.0814008]
["bitfinex","BTCUSD",1733583302113,0.002,99551.0,99550.0,0.0814008]
["bitfinex","BTCUSD",1733583302307,0.003,99551.0,99550.0,0.1298008]
["bitfinex","BTCUSD",1733583302964,0.140629,99553.0,99550.0,0.1298008]
["bitfinex","BTCUSD",1733583303374,0.001,99551.0,99550.0,0.1298008]
["bitfinex","BTCUSD",1733583303599,0.140629,99553.0,99550.0,0.1298008]
["bitfinex","BTCUSD",1733583304126,0.140629,99553.0,99550.0,0.1308008]
["bitfinex","BTCUSD",1733583304335,0.001,99551.0,99550.0,0.1308008]
["bitfinex","BTCUSD",1733583304775,0.03812795,99552.0,99550.0,0.1308008]
["bitfinex","BTCUSD",1733583304776,0.03812795,99552.0,99550.0,0.1298008]
["bitfinex","BTCUSD",1733583304987,0.140631,99551.0,99550.0,0.1298008]
["bitfinex","BTCUSD",1733583306220,0.140631,99551.0,99550.0,0.1308008]
["bitfinex","BTCUSD",1733583306629,0.140631,99551.0,99550.0,0.1298008]
["bitfinex","BTCUSD",1733583306835,0.18257275,99551.0,99550.0,0.1308008]
["bitfinex","BTCUSD",1733583309581,0.18257275,99551.0,99550.0,0.1298008]
["bitfinex","BTCUSD",1733583310444,0.18357275,99551.0,99550.0,0.1298008]
["bitfinex","BTCUSD",1733583310896,0.18257275,99551.0,99550.0,0.1298008]
["bitfinex","BTCUSD",1733583311100,0.18257275,99551.0,99550.0,0.1308008]
["bitfinex","BTCUSD",1733583311545,0.140631,99551.0,99550.0,0.1308008]
["bitfinex","BTCUSD",1733583312367,0.141631,99551.0,99550.0,0.1308008]
["bitfinex","BTCUSD",1733583312622,0.141631,99551.0,99550.0,0.1298008]
["bitfinex","BTCUSD",1733583312821,0.140631,99551.0,99550.0,0.1298008]
["bitfinex","BTCUSD",1733583313028,0.140631,99551.0,99550.0,0.1308008]
["bitfinex","BTCUSD",1733583313265,0.17875995,99551.0,99550.0,0.1308008]
["bitfinex","BTCUSD",1733583314012,0.18075995,99551.0,99550.0,0.1308008]
["bitfinex","BTCUSD",1733583314214,0.28078946,99551.0,99550.0,0.1298008]
["bitfinex","BTCUSD",1733583314636,0.28178946,99551.0,99550.0,0.0814008]
["bitfinex","BTCUSD",1733583315049,0.28178946,99551.0,99550.0,8e-07]
["bitfinex","BTCUSD",1733583315297,0.27978946,99551.0,99550.0,8e-07]
["bitfinex","BTCUSD",1733583315731,0.28178946,99551.0,99550.0,8e-07]
["bitfinex","BTCUSD",1733583315864,0.28078946,99551.0,99550.0,8e-07]
["bitfinex","BTCUSD",1733583316329,0.27978946,99551.0,99550.0,8e-07]
["bitfinex","BTCUSD",1733583316713,0.29174238,99551.0,99550.0,8e-07]
["bitfinex","BTCUSD",1733583317346,0.28974238,99551.0,99550.0,8e-07]
["bitfinex","BTCUSD",1733583317488,0.28874238,99551.0,99550.0,8e-07]
["bitfinex","BTCUSD",1733583317892,0.29274238,99551.0,99550.0,8e-07]
["bitfinex","BTCUSD",1733583320027,0.29174238,99551.0,99550.0,8e-07]
["bitfinex","BTCUSD",1733583320234,0.29574238,99551.0,99550.0,8e-07]
["bitfinex","BTCUSD",1733583320439,0.29174238,99551.0,99550.0,8e-07]
["bitfinex","BTCUSD",1733583320651,0.28874238,99551.0,99550.0,8e-07]
["bitfinex","BTCUSD",1733583320778,0.32674238,99551.0,99550.0,8e-07]
["bitfinex","BTCUSD",1733583321627,0.34652612,99551.0,99550.0,8e-07]
["bitfinex","BTCUSD",1733583323926,0.34052612,99551.0,99550.0,8e-07]
["bitfinex","BTCUSD",1733583324140,0.33652612,99551.0,99550.0,8e-07]
["bitfinex","BTCUSD",1733583324561,0.34452612,99551.0,99550.0,8e-07]
["bitfinex","BTCUSD",1733583327215,0.33152612,99551.0,99550.0,8e-07]
["bitfinex","BTCUSD",1733583327427,0.33652612,99551.0,99550.0,8e-07]
["bitfinex","BTCUSD",1733583327632,0.34452612,99551.0,99550.0,8e-07]
["bitfinex","BTCUSD",1733583328091,0.34452612,99551.0,99530.0,0.129136]
["bitfinex","BTCUSD",1733583328092,0.13281325,99551.0,99531.0,0.0010047]
["bitfinex","BTCUSD",1733583328315,0.10002951,99550.0,99538.0,0.140649]
["bitfinex","BTCUSD",1733583328516,0.10002951,99550.0,99541.0,0.077]
["bitfinex","BTCUSD",1733583329213,0.10002951,99550.0,99543.0,0.077]
["bitfinex","BTCUSD",1733583329413,0.148632,99551.0,99543.0,0.077]
["bitfinex","BTCUSD",1733583329614,0.140632,99551.0,99543.0,0.077]
["bitfinex","BTCUSD",1733583329809,0.145632,99551.0,99543.0,0.077]
["bitfinex","BTCUSD",1733583330503,0.140632,99551.0,99543.0,0.077]
["bitfinex","BTCUSD",1733583330731,0.140632,99551.0,99543.0,0.078]
["bitfinex","BTCUSD",1733583331176,0.0281258,99550.0,99544.0,0.0494]
["bitfinex","BTCUSD",1733583333139,0.0281258,99550.0,99544.0,0.0504]
["bitfinex","BTCUSD",1733583334388,0.140626,99555.0,99544.0,0.0494]
["bitfinex","BTCUSD",1733583334601,0.140628,99553.0,99544.0,0.0494]
["bitfinex","BTCUSD",1733583334828,0.10002951,99552.0,99544.0,0.0514]
["bitfinex","BTCUSD",1733583337031,0.10002951,99552.0,99544.0,0.0494]
["bitfinex","BTCUSD",1733583337447,0.10002951,99552.0,99544.0,0.0514]
["bitfinex","BTCUSD",1733583337693,0.13825631,99552.0,99544.0,0.0494]
["bitfinex","BTCUSD",1733583338112,0.13825631,99552.0,99544.0,0.0514]
["bitfinex","BTCUSD",1733583338327,0.140631,99551.0,99544.0,0.0514]
["bitfinex","BTCUSD",1733583338547,0.140639,99546.0,99544.0,0.0514]
["bitfinex","BTCUSD",1733583339763,0.140632,99550.0,99544.0,0.0514]
["bitfinex","BTCUSD",1733583340403,0.281265,99550.0,99544.0,0.0494]
["bitfinex","BTCUSD",1733583340814,0.281265,99550.0,99543.0,0.077]
["bitfinex","BTCUSD",1733583340815,0.140639,99546.0,99543.0,0.077]
["bitfinex","BTCUSD",1733583341032,0.140648,99539.0,99536.0,0.077]
["bitfinex","BTCUSD",1733583342283,0.140651,99537.0,99536.0,0.07757809]
["bitfinex","BTCUSD",1733583343529,0.24068051,99537.0,99536.0,0.00057809]
["bitfinex","BTCUSD",1733583343749,0.26989245,99537.0,99536.0,0.00057809]
["bitfinex","BTCUSD",1733583344109,0.26989245,99537.0,99536.0,0.00157809]
["bitfinex","BTCUSD",1733583344336,0.26989245,99537.0,99536.0,0.00057809]
["bitfinex","BTCUSD",1733583344847,0.27089245,99537.0,99536.0,0.00057809]
["bitfinex","BTCUSD",1733583345029,0.26989245,99537.0,99536.0,0.00057809]
["bitfinex","BTCUSD",1733583345276,0.29289245,99537.0,99536.0,0.00057809]
["bitfinex","BTCUSD",1733583345922,0.29389245,99537.0,99536.0,0.00057809]
["bitfinex","BTCUSD",1733583346626,0.29289245,99537.0,99536.0,0.00057809]
["bitfinex","BTCUSD",1733583346835,0.29389245,99537.0,99536.0,0.00057809]
["bitfinex","BTCUSD",1733583347011,0.29489245,99537.0,99536.0,0.00057809]
["bitfinex","BTCUSD",1733583347218,0.29389245,99537.0,99536.0,0.00057809]
["bitfinex","BTCUSD",1733583347425,0.29489245,99537.0,99536.0,0.00057809]
["bitfinex","BTCUSD",1733583347848,0.29389245,99537.0,99536.0,0.00057809]
["bitfinex","BTCUSD",1733583348042,0.29789245,99537.0,99536.0,0.00057809]
["bitfinex","BTCUSD",1733583348256,0.29689245,99537.0,99536.0,0.00057809]
["bitfinex","BTCUSD",1733583348693,0.29989245,99537.0,99536.0,0.00057809]
["bitfinex","BTCUSD",1733583349091,0.37939245,99537.0,99536.0,0.00057809]
["bitfinex","BTCUSD",1733583349439,0.38239245,99537.0,99536.0,0.00057809]
["bitfinex","BTCUSD",1733583349842,0.37939245,99537.0,99536.0,0.00057809]
["bitfinex","BTCUSD",1733583350287,0.37839245,99537.0,99536.0,0.00057809]
["bitfinex","BTCUSD",1733583350650,0.38239245,99537.0,99536.0,0.00057809]
["bitfinex","BTCUSD",1733583355226,0.29989245,99537.0,99536.0,0.00057809]
["bitfinex","BTCUSD",1733583377380,0.29989245,99537.0,99528.0,0.0785]
["bitfinex","BTCUSD",1733583377381,0.023,99525.0,99520.0,0.0017384]
["bitfinex","BTCUSD",1733583377613,0.34250251,99521.0,99520.0,7.7e-07]
["bitfinex","BTCUSD",1733583378047,1.84250251,99521.0,99520.0,7.7e-07]
["bitfinex","BTCUSD",1733583378276,2.53881785,99521.0,99520.0,7.7e-07]
["bitfinex","BTCUSD",1733583379739,2.54181785,99521.0,99520.0,7.7e-07]
["bitfinex","BTCUSD",1733583379951,2.53881785,99521.0,99520.0,7.7e-07]
["bitfinex","BTCUSD",1733583380406,2.5635765,99521.0,99520.0,7.7e-07]
["bitfinex","BTCUSD",1733583381015,2.5165765,99521.0,99520.0,7.7e-07]
["bitfinex","BTCUSD",1733583381243,0.9377765,99521.0,99520.0,7.7e-07]
["bitfinex","BTCUSD",1733583382576,2.4377765,99521.0,99520.0,7.7e-07]
["bitfinex","BTCUSD",1733583383901,2.4377765,99521.0,99520.0,1.7e-07]
["bitfinex","BTCUSD",1733583385580,0.9377765,99521.0,99520.0,1.7e-07]
["bitfinex","BTCUSD",1733583385897,2.4377765,99521.0,99520.0,1.7e-07]
["bitfinex","BTCUSD",1733583386317,0.9377765,99521.0,99520.0,1.7e-07]
["bitfinex","BTCUSD",1733583386738,0.9327765,99521.0,99520.0,1.7e-07]
["bitfinex","BTCUSD",1733583387181,0.9417765,99521.0,99520.0,1.7e-07]
["bitfinex","BTCUSD",1733583387626,0.9387765,99521.0,99520.0,1.7e-07]
["bitfinex","BTCUSD",1733583388036,0.9457765,99521.0,99520.0,1.7e-07]
["bitfinex","BTCUSD",1733583391622,1.0957765,99521.0,99520.0,1.7e-07]
["bitfinex","BTCUSD",1733583393016,0.5492765,99521.0,99520.0,1.7e-07]
["bitfinex","BTCUSD",1733583393232,1.2492765,99521.0,99520.0,1.7e-07]
["bitfinex","BTCUSD",1733583393459,0.5492765,99521.0,99520.0,1.7e-07]
["bitfinex","BTCUSD",1733583395354,2.0492765,99521.0,99520.0,1.7e-07]
["bitfinex","BTCUSD",1733583396572,2.7492765,99521.0,99520.0,1.7e-07]
["bitfinex","BTCUSD",1733583398308,1.2492765,99521.0,99520.0,1.7e-07]
["bitfinex","BTCUSD",1733583398986,1.2492765,99521.0,99510.0,0.0017386]
["bitfinex","BTCUSD",1733583398987,0.163687,99511.0,99510.0,0.0017386]
["bitfinex","BTCUSD",1733583399199,0.26371651,99511.0,99510.0,0.00179633]
["bitfinex","BTCUSD",1733583400370,0.27071651,99511.0,99510.0,0.00179633]
["bitfinex","BTCUSD",1733583400999,0.27571651,99511.0,99510.0,0.00179633]
["bitfinex","BTCUSD",1733583402296,0.27571651,99511.0,99471.0,0.09078493]
["bitfinex","BTCUSD",1733583402297,0.1296,99510.0,99493.0,1.3e-07]
["bitfinex","BTCUSD",1733583402489,0.26374151,99494.0,99493.0,0.00017356]
["bitfinex","BTCUSD",1733583402729,0.26374151,99494.0,99493.0,5.6e-07]
["bitfinex","BTCUSD",1733583402940,1.76374151,99494.0,99493.0,5.6e-07]
["bitfinex","BTCUSD",1733583403350,0.163713,99493.0,99490.0,1.6e-07]
["bitfinex","BTCUSD",1733583403554,0.10002951,99491.0,99490.0,1.6e-07]
["bitfinex","BTCUSD",1733583403779,0.21221599,99491.0,99490.0,1.6e-07]
["bitfinex","BTCUSD",1733583405021,0.21521599,99491.0,99490.0,1.6e-07]
["bitfinex","BTCUSD",1733583406260,0.13002951,99491.0,99490.0,1.6e-07]
["bitfinex","BTCUSD",1733583406465,1.63987112,99491.0,99490.0,1.6e-07]
["bitfinex","BTCUSD",1733583407456,0.13987112,99491.0,99490.0,1.6e-07]
["bitfinex","BTCUSD",1733583409376,0.13987112,99491.0,99490.0,0.08180016]
["bitfinex","BTCUSD",1733583410237,0.10702951,99491.0,99490.0,0.08180016]
["bitfinex","BTCUSD",1733583410443,0.20250756,99491.0,99490.0,0.08180016]
["bitfinex","BTCUSD",1733583410648,0.10702951,99491.0,99490.0,0.08180016]
["bitfinex","BTCUSD",1733583410849,0.007,99491.0,99490.0,0.08180016]
["bitfinex","BTCUSD",1733583411271,0.007,99491.0,99490.0,0.13050016]
["bitfinex","BTCUSD",1733583411680,0.004,99491.0,99490.0,0.13050016]
["bitfinex","BTCUSD",1733583411903,0.00017301,99494.0,99490.0,0.04970516]
["bitfinex","BTCUSD",1733583412115,0.002,99491.0,99490.0,0.13050016]
["bitfinex","BTCUSD",1733583412317,0.003,99491.0,99490.0,0.13050016]
["bitfinex","BTCUSD",1733583412520,0.002,99491.0,99490.0,0.13050016]
["bitfinex","BTCUSD",1733583413554,0.00017301,99494.0,99490.0,0.04870016]
["bitfinex","BTCUSD",1733583414000,0.00017301,99494.0,99491.0,0.0818]
["bitfinex","BTCUSD",1733583414217,0.140713,99493.0,99491.0,0.0818]
["bitfinex","BTCUSD",1733583416557,0.140713,99493.0,99491.0,0.0828]
["bitfinex","BTCUSD",1733583419937,0.00017301,99494.0,99491.0,0.0828]
["bitfinex","BTCUSD",1733583420140,0.00017301,99494.0,99491.0,0.0778]
["bitfinex","BTCUSD",1733583421400,0.140713,99493.0,99491.0,0.0778]
["bitfinex","BTCUSD",1733583421838,0.140713,99493.0,99491.0,0.0768]
["bitfinex","BTCUSD",1733583422063,0.00017301,99494.0,99491.0,0.0778]
["bitfinex","BTCUSD",1733583422567,0.00017301,99494.0,99491.0,0.0768]
["bitfinex","BTCUSD",1733583422787,0.00017301,99494.0,99491.0,0.0778]
["bitfinex","BTCUSD",1733583423212,0.00017301,99494.0,99491.0,0.0768]
["bitfinex","BTCUSD",1733583423417,0.00017301,99494.0,99491.0,0.0778]
["bitfinex","BTCUSD",1733583426161,0.00017301,99494.0,99491.0,0.078805]
["bitfinex","BTCUSD",1733583426801,0.0008687,99500.0,99493.0,0.0803]
["bitfinex","BTCUSD",1733583427014,0.0008687,99500.0,99492.0,0.097305]
["bitfinex","BTCUSD",1733583427015,0.0008687,99500.0,99499.0,0.140704]
["bitfinex","BTCUSD",1733583427243,0.0008687,99500.0,99499.0,0.22200883]
["bitfinex","BTCUSD",1733583427489,0.0008687,99500.0,99499.0,0.221004]
["bitfinex","BTCUSD",1733583428170,0.0028687,99500.0,99499.0,0.221004]
["bitfinex","BTCUSD",1733583428503,0.0008687,99500.0,99499.0,0.221004]
["bitfinex","BTCUSD",1733583428707,0.0018687,99500.0,99499.0,0.223004]
["bitfinex","BTCUSD",1733583433934,0.0018687,99500.0,99499.0,0.273004]
["bitfinex","BTCUSD",1733583434138,0.0018687,99500.0,99499.0,0.323004]
["bitfinex","BTCUSD",1733583435432,0.0018687,99500.0,99499.0,0.45761998]
["bitfinex","BTCUSD",1733583435635,0.0018687,99500.0,99499.0,0.45741019]
["bitfinex","BTCUSD",1733583435891,0.0018687,99500.0,99499.0,0.46933351]
["bitfinex","BTCUSD",1733583436033,0.0018687,99500.0,99499.0,0.60373724]
["bitfinex","BTCUSD",1733583436389,0.0018687,99500.0,99499.0,0.46933351]
["bitfinex","BTCUSD",1733583436612,0.0018687,99500.0,99499.0,0.60373724]
["bitfinex","BTCUSD",1733583437250,0.0018687,99500.0,99499.0,0.46933351]
["bitfinex","BTCUSD",1733583438531,0.0018687,99500.0,99499.0,0.55888245]
["bitfinex","BTCUSD",1733583438755,0.0018687,99500.0,99499.0,0.46933351]
["bitfinex","BTCUSD",1733583439128,0.0018687,99500.0,99499.0,0.55887001]
["bitfinex","BTCUSD",1733583439355,0.0018687,99500.0,99499.0,0.60364768]
["bitfinex","BTCUSD",1733583439564,0.0018687,99500.0,99499.0,0.46933351]
["bitfinex","BTCUSD",1733583440391,0.0008684,99530.0,99517.0,0.05]
["bitfinex","BTCUSD",1733583440703,0.0008684,99530.0,99511.0,0.1266]
["bitfinex","BTCUSD",1733583440704,0.0008684,99530.0,99529.0,0.0803]
["bitfinex","BTCUSD",1733583440915,0.0008684,99530.0,99529.0,0.08130448]
["bitfinex","BTCUSD",1733583441536,0.0028684,99530.0,99529.0,0.08130448]
["bitfinex","BTCUSD",1733583441933,0.0038684,99530.0,99529.0,0.08330448]
["bitfinex","BTCUSD",1733583442160,0.00104177,99530.0,99529.0,0.08130448]
["bitfinex","BTCUSD",1733583443112,0.00204177,99530.0,99529.0,0.08330448]
["bitfinex","BTCUSD",1733583443958,0.00204177,99530.0,99529.0,0.08630448]
["bitfinex","BTCUSD",1733583445043,0.00204177,99530.0,99529.0,0.0853]
["bitfinex","BTCUSD",1733583445511,0.00204177,99530.0,99529.0,0.08630457]
["bitfinex","BTCUSD",1733583445976,0.00104177,99530.0,99529.0,0.08130457]
["bitfinex","BTCUSD",1733583446201,0.00104177,99530.0,99529.0,0.08530457]
["bitfinex","BTCUSD",1733583447212,0.00104177,99530.0,99529.0,0.08730457]
["bitfinex","BTCUSD",1733583447538,0.00104177,99530.0,99529.0,0.08330457]
["bitfinex","BTCUSD",1733583447758,0.00104177,99530.0,99529.0,0.0883]
["bitfinex","BTCUSD",1733583447759,0.00204177,99530.0,99529.0,0.0883]
["bitfinex","BTCUSD",1733583447986,0.00204177,99530.0,99529.0,0.0903]
["bitfinex","BTCUSD",1733583448144,0.00204177,99530.0,99529.0,0.09130451]
["bitfinex","BTCUSD",1733583452507,0.00204177,99530.0,99529.0,0.0903]
["bitfinex","BTCUSD",1733583454456,0.140625,99556.0,99529.0,0.0903]
["bitfinex","BTCUSD",1733583454457,0.02019685,99583.0,99559.0,0.05]
["bitfinex","BTCUSD",1733583454585,0.0485,99601.0,99559.0,0.05]
["bitfinex","BTCUSD",1733583454586,0.140552,99607.0,99568.0,0.0808]
["bitfinex","BTCUSD",1733583454786,0.140558,99603.0,99569.0,0.24161009]
["bitfinex","BTCUSD",1733583454987,0.140558,99603.0,99569.0,0.240606]
["bitfinex","BTCUSD",1733583455411,0.0008683,99610.0,99569.0,0.34063551]
["bitfinex","BTCUSD",1733583455412,0.140554,99606.0,99569.0,0.34063551]
["bitfinex","BTCUSD",1733583455631,0.14056,99602.0,99569.0,0.34063551]
["bitfinex","BTCUSD",1733583455954,0.00331512,99570.0,99569.0,0.34063551]
["bitfinex","BTCUSD",1733583456305,0.00331512,99570.0,99569.0,0.42990692]
["bitfinex","BTCUSD",1733583456527,0.14056,99602.0,99578.0,0.05]
["bitfinex","BTCUSD",1733583456737,0.00104162,99600.0,99588.0,0.140577]
["bitfinex","BTCUSD",1733583457633,0.00104162,99600.0,99589.0,0.00100398]
["bitfinex","BTCUSD",1733583457840,0.140563,99599.0,99590.0,0.140576]
["bitfinex","BTCUSD",1733583458048,0.140563,99599.0,99580.0,0.00100398]
["bitfinex","BTCUSD",1733583459161,0.00304162,99600.0,99590.0,0.140575]
["bitfinex","BTCUSD",1733583460105,0.00104162,99600.0,99590.0,0.140575]
["bitfinex","BTCUSD",1733583460309,0.001,99599.0,99590.0,0.140575]
["bitfinex","BTCUSD",1733583461003,0.00104162,99600.0,99590.0,0.140575]
["bitfinex","BTCUSD",1733583461215,0.00204162,99600.0,99590.0,0.140575]
["bitfinex","BTCUSD",1733583461854,0.00404162,99600.0,99590.0,0.140575]
["bitfinex","BTCUSD",1733583462216,0.00304162,99600.0,99590.0,0.140575]
["bitfinex","BTCUSD",1733583463767,0.001,99599.0,99590.0,0.140575]
["bitfinex","BTCUSD",1733583464568,0.00304162,99600.0,99590.0,0.281151]
["bitfinex","BTCUSD",1733583464741,0.00404162,99600.0,99594.0,0.140569]
["bitfinex","BTCUSD",1733583465118,0.00204162,99600.0,99594.0,0.140569]
["bitfinex","BTCUSD",1733583465342,0.00104162,99600.0,99594.0,0.140569]
["bitfinex","BTCUSD",1733583465766,0.001,99599.0,99594.0,0.140569]
["bitfinex","BTCUSD",1733583466216,0.001,99599.0,99587.0,0.00100397]
["bitfinex","BTCUSD",1733583466426,0.001,99599.0,99588.0,0.140578]
["bitfinex","BTCUSD",1733583466835,0.00204162,99600.0,99588.0,0.140578]
["bitfinex","BTCUSD",1733583467044,0.00204162,99600.0,99592.0,0.140573]
["bitfinex","BTCUSD",1733583467362,0.00304162,99600.0,99592.0,0.140573]
["bitfinex","BTCUSD",1733583467642,0.00204162,99600.0,99592.0,0.140573]
["bitfinex","BTCUSD",1733583467864,0.00104162,99600.0,99592.0,0.140573]
["bitfinex","BTCUSD",1733583468086,0.00204162,99600.0,99592.0,0.140573]
["bitfinex","BTCUSD",1733583468977,0.14360362,99600.0,99588.0,0.140578]
["bitfinex","BTCUSD",1733583469192,0.00304162,99600.0,99588.0,0.140578]
["bitfinex","BTCUSD",1733583470452,0.00304162,99600.0,99589.0,0.140577]
["bitfinex","BTCUSD",1733583470690,0.00104162,99600.0,99589.0,0.140577]
["bitfinex","BTCUSD",1733583470905,0.00304162,99600.0,99589.0,0.140577]
["bitfinex","BTCUSD",1733583471049,0.00304162,99600.0,99589.0,0.281154]
["bitfinex","BTCUSD",1733583471469,0.00440363,99599.0,99589.0,0.281154]
["bitfinex","BTCUSD",1733583473509,0.10002951,99598.0,99583.0,0.140586]
["bitfinex","BTCUSD",1733583473731,0.0044036,99597.0,99583.0,0.140586]
["bitfinex","BTCUSD",1733583473951,0.1449696,99597.0,99583.0,0.140586]
["bitfinex","BTCUSD",1733583474581,0.1449696,99597.0,99580.0,0.00100402]
["bitfinex","BTCUSD",1733583474582,0.0044036,99597.0,99586.0,0.140581]
["bitfinex","BTCUSD",1733583476486,0.0054036,99597.0,99586.0,0.140581]
["bitfinex","BTCUSD",1733583477104,0.0044036,99597.0,99586.0,0.140581]
["bitfinex","BTCUSD",1733583477302,0.0054036,99597.0,99586.0,0.140581]
["bitfinex","BTCUSD",1733583479696,0.00303928,99597.0,99586.0,0.140581]
["bitfinex","BTCUSD",1733583479964,0.001,99597.0,99586.0,0.140581]
["bitfinex","BTCUSD",1733583481332,0.001,99597.0,99589.0,0.140577]
["bitfinex","BTCUSD",1733583482389,0.001,99597.0,99589.0,0.281154]
["bitfinex","BTCUSD",1733583483191,0.001,99597.0,99585.0,0.0809]
["bitfinex","BTCUSD",1733583483192,0.001,99597.0,99593.0,0.140572]
["bitfinex","BTCUSD",1733583483390,0.00104162,99600.0,99593.0,0.140572]
["bitfinex","BTCUSD",1733583483391,0.00104162,99600.0,99594.0,0.00100392]
["bitfinex","BTCUSD",1733583483697,0.00104162,99600.0,99599.0,0.140563]
["bitfinex","BTCUSD",1733583484769,0.00204162,99600.0,99599.0,0.140563]
["bitfinex","BTCUSD",1733583484984,0.00304162,99600.0,99599.0,0.140563]
["bitfinex","BTCUSD",1733583485187,0.00204162,99600.0,99599.0,0.140563]
["bitfinex","BTCUSD",1733583485442,0.00304162,99600.0,99599.0,0.140563]
["bitfinex","BTCUSD",1733583485645,0.00304162,99600.0,99599.0,0.14156689]
["bitfinex","BTCUSD",1733583486077,0.00304162,99600.0,99599.0,0.22246689]
["bitfinex","BTCUSD",1733583486308,0.00304162,99600.0,99599.0,0.221463]
["bitfinex","BTCUSD",1733583486913,0.00304162,99600.0,99599.0,0.37149251]
["bitfinex","BTCUSD",1733583487144,0.00204162,99600.0,99599.0,0.42149251]
["bitfinex","BTCUSD",1733583487352,0.00104162,99600.0,99599.0,0.42149251]
["bitfinex","BTCUSD",1733583487603,0.00104162,99600.0,99599.0,0.55593695]
["bitfinex","BTCUSD",1733583487818,0.00104162,99600.0,99599.0,0.55893695]
["bitfinex","BTCUSD",1733583488083,0.00104162,99600.0,99599.0,0.55493695]
["bitfinex","BTCUSD",1733583488291,0.00204162,99600.0,99599.0,0.43049251]
["bitfinex","BTCUSD",1733583488494,0.00204162,99600.0,99599.0,0.55793695]
["bitfinex","BTCUSD",1733583488929,0.00304162,99600.0,99599.0,0.56693695]
["bitfinex","BTCUSD",1733583489151,0.00304162,99600.0,99599.0,0.57675109]
["bitfinex","BTCUSD",1733583489428,0.00304162,99600.0,99599.0,0.44330665]
["bitfinex","BTCUSD",1733583489887,0.00304162,99600.0,99599.0,0.44030665]
["bitfinex","BTCUSD",1733583490088,0.00404162,99600.0,99599.0,0.44530665]
["bitfinex","BTCUSD",1733583490736,0.00404162,99600.0,99599.0,0.53426528]
["bitfinex","BTCUSD",1733583491408,0.00404162,99600.0,99599.0,0.44530665]
["bitfinex","BTCUSD",1733583493188,0.00108462,99600.0,99599.0,0.44530665]
["bitfinex","BTCUSD",1733583493374,0.00108462,99600.0,99599.0,0.53426528]
["bitfinex","BTCUSD",1733583493991,0.00108462,99600.0,99599.0,0.44530665]
["bitfinex","BTCUSD",1733583494205,0.00108462,99600.0,99599.0,0.53426528]
["bitfinex","BTCUSD",1733583494970,0.00108462,99600.0,99599.0,0.44530665]
["bitfinex","BTCUSD",1733583495188,0.00108462,99600.0,99599.0,0.53426528]
["bitfinex","BTCUSD",1733583495594,0.00108462,99600.0,99599.0,0.44530665]
["bitfinex","BTCUSD",1733583496037,0.00108462,99600.0,99599.0,0.53434803]
["bitfinex","BTCUSD",1733583496392,0.00108462,99600.0,99599.0,0.44530665]
["bitfinex","BTCUSD",1733583496526,0.00108462,99600.0,99599.0,0.57886872]
["bitfinex","BTCUSD",1733583496962,0.00108462,99600.0,99599.0,0.44530665]
["bitfinex","BTCUSD",1733583497828,0.00108462,99600.0,99599.0,0.53443338]
["bitfinex","BTCUSD",1733583498285,0.00108462,99600.0,99599.0,0.44530665]
["bitfinex","BTCUSD",1733583498937,0.00108462,99600.0,99599.0,0.62356011]
["bitfinex","BTCUSD",1733583499159,0.00108462,99600.0,99599.0,0.44530665]
["bitfinex","BTCUSD",1733583499384,0.00108462,99600.0,99599.0,0.6683799]
["bitfinex","BTCUSD",1733583499601,0.00195232,99600.0,99599.0,0.29527714]
["bitfinex","BTCUSD",1733583499831,0.00195232,99600.0,99599.0,0.335463]
["bitfinex","BTCUSD",1733583500042,0.00195232,99600.0,99599.0,0.42471643]
["bitfinex","BTCUSD",1733583500252,0.00195232,99600.0,99599.0,0.335463]
["bitfinex","BTCUSD",1733583500449,0.00195232,99600.0,99599.0,0.204563]
["bitfinex","BTCUSD",1733583500711,0.00195232,99600.0,99599.0,0.254563]
["bitfinex","BTCUSD",1733583501397,0.00195232,99600.0,99599.0,0.204563]
["bitfinex","BTCUSD",1733583502953,0.00195232,99600.0,99599.0,0.154563]
["bitfinex","BTCUSD",1733583503361,0.00195232,99600.0,99599.0,0.014]
["bitfinex","BTCUSD",1733583503570,0.00195232,99600.0,99599.0,0.10336167]
["bitfinex","BTCUSD",1733583503790,0.00195232,99600.0,99599.0,0.10436551]
["bitfinex","BTCUSD",1733583503999,0.00195232,99600.0,99599.0,0.014]
["bitfinex","BTCUSD",1733583505079,0.0018677,99600.0,99599.0,0.005]
["bitfinex","BTCUSD",1733583505486,0.00159512,99600.0,99599.0,0.005]
["bitfinex","BTCUSD",1733583505875,0.0008677,99600.0,99593.0,0.140572]
["bitfinex","BTCUSD",1733583506325,0.0008677,99600.0,99599.0,0.004]
["bitfinex","BTCUSD",1733583506649,0.0018677,99600.0,99599.0,0.013]
["bitfinex","BTCUSD",1733583506861,0.0008677,99600.0,99593.0,0.140572]
["bitfinex","BTCUSD",1733583507065,0.0018677,99600.0,99593.0,0.149572]
["bitfinex","BTCUSD",1733583507241,0.0018677,99600.0,99593.0,0.140572]
["bitfinex","BTCUSD",1733583507486,0.0018677,99600.0,99593.0,0.143572]
["bitfinex","BTCUSD",1733583507694,0.0028677,99600.0,99599.0,0.009]
["bitfinex","BTCUSD",1733583507908,0.0008677,99600.0,99593.0,0.143572]
["bitfinex","BTCUSD",1733583508591,0.1414297,99600.0,99593.0,0.003]
["bitfinex","BTCUSD",1733583508841,0.1424297,99600.0,99593.0,0.012]
["bitfinex","BTCUSD",1733583509086,0.140569,99596.0,99593.0,0.009]
["bitfinex","BTCUSD",1733583509524,0.281138,99596.0,99593.0,0.009]
["bitfinex","BTCUSD",1733583509977,0.140564,99599.0,99593.0,0.009]
["bitfinex","BTCUSD",1733583510208,0.140564,99599.0,99593.0,0.004]
["bitfinex","BTCUSD",1733583510637,0.0008677,99600.0,99593.0,0.008]
["bitfinex","BTCUSD",1733583510854,0.0008677,99600.0,99593.0,0.140571]
["bitfinex","BTCUSD",1733583511060,0.0008677,99600.0,99593.0,0.142571]
["bitfinex","BTCUSD",1733583511271,0.0008677,99600.0,99594.0,0.00100398]
["bitfinex","BTCUSD",1733583511490,0.0008677,99600.0,99593.0,0.142571]
["bitfinex","BTCUSD",1733583511699,0.0008677,99600.0,99594.0,0.14057]
["bitfinex","BTCUSD",1733583512400,0.0008677,99600.0,99597.0,0.281131]
["bitfinex","BTCUSD",1733583512622,0.0008677,99600.0,99599.0,0.140563]
["bitfinex","BTCUSD",1733583512830,0.0008677,99600.0,99599.0,0.14156688]
["bitfinex","BTCUSD",1733583514147,0.0008677,99600.0,99599.0,0.14456688]
["bitfinex","BTCUSD",1733583514357,0.0008677,99600.0,99599.0,0.14156688]
["bitfinex","BTCUSD",1733583514768,0.0008677,99600.0,99599.0,0.14656688]
["bitfinex","BTCUSD",1733583514977,0.0008677,99600.0,99599.0,0.14756688]
["bitfinex","BTCUSD",1733583516513,0.0008677,99600.0,99599.0,0.14656688]
["bitfinex","BTCUSD",1733583516662,0.0008677,99600.0,99599.0,0.14856688]
["bitfinex","BTCUSD",1733583525207,0.0008677,99600.0,99599.0,0.24856688]
["bitfinex","BTCUSD",1733583525407,0.0008677,99600.0,99599.0,0.44006846]
["bitfinex","BTCUSD",1733583525774,0.0008677,99600.0,99599.0,0.61890851]
["bitfinex","BTCUSD",1733583526185,0.0008677,99600.0,99599.0,0.44006846]
["bitfinex","BTCUSD",1733583526556,0.0008677,99600.0,99599.0,0.43806846]
["bitfinex","BTCUSD",1733583526888,0.0008677,99600.0,99599.0,0.44006846]
["bitfinex","BTCUSD",1733583527305,0.0008677,99600.0,99599.0,0.48526846]
["bitfinex","BTCUSD",1733583527495,0.0008677,99600.0,99599.0,0.48326846]
["bitfinex","BTCUSD",1733583527707,0.0018677,99600.0,99599.0,0.48226846]
["bitfinex","BTCUSD",1733583527925,0.0018677,99600.0,99599.0,0.48626846]
["bitfinex","BTCUSD",1733583528055,0.0018677,99600.0,99599.0,0.48226846]
["bitfinex","BTCUSD",1733583528479,0.0028677,99600.0,99599.0,0.153563]
["bitfinex","BTCUSD",1733583528685,0.0028677,99600.0,99599.0,0.013]
["bitfinex","BTCUSD",1733583529292,0.0028677,99600.0,99599.0,0.14720246]
["bitfinex","BTCUSD",1733583529664,0.0815677,99600.0,99599.0,0.009]
["bitfinex","BTCUSD",1733583530003,0.0805677,99600.0,99599.0,0.002]
["bitfinex","BTCUSD",1733583530429,0.0805677,99600.0,99599.0,0.007]
["bitfinex","BTCUSD",1733583530790,0.0805677,99600.0,99590.0,0.0017354]
["bitfinex","BTCUSD",1733583530791,0.140573,99593.0,99590.0,0.0017354]
["bitfinex","BTCUSD",1733583531007,0.281146,99593.0,99590.0,0.0017354]
["bitfinex","BTCUSD",1733583531895,0.24059251,99599.0,99590.0,0.0017354]
["bitfinex","BTCUSD",1733583532333,0.14057,99595.0,99590.0,0.0017354]
["bitfinex","BTCUSD",1733583532560,0.14057,99594.0,99590.0,0.0017354]
["bitfinex","BTCUSD",1733583532762,0.281141,99594.0,99590.0,0.0017354]
["bitfinex","BTCUSD",1733583533091,0.14057,99594.0,99590.0,0.0017354]
["bitfinex","BTCUSD",1733583533725,0.001,99593.0,99590.0,0.0017354]
["bitfinex","BTCUSD",1733583533922,0.14057,99594.0,99590.0,0.0017354]
["bitfinex","BTCUSD",1733583534344,0.14357,99594.0,99590.0,0.0017354]
["bitfinex","BTCUSD",1733583534546,0.14257,99594.0,99590.0,0.0017354]
["bitfinex","BTCUSD",1733583534714,0.14057,99594.0,99590.0,0.0017354]
["bitfinex","BTCUSD",1733583534929,0.14157,99594.0,99590.0,0.0017354]
["bitfinex","BTCUSD",1733583535363,0.14257,99594.0,99590.0,0.0017354]
["bitfinex","BTCUSD",1733583535554,0.002,99594.0,99590.0,0.0017354]
["bitfinex","BTCUSD",1733583536551,0.001,99594.0,99590.0,0.0017354]
["bitfinex","BTCUSD",1733583536947,0.002,99594.0,99590.0,0.0017354]
["bitfinex","BTCUSD",1733583537549,0.0008677,99600.0,99590.0,0.0017354]
["bitfinex","BTCUSD",1733583537817,0.001,99594.0,99590.0,0.0017354]
["bitfinex","BTCUSD",1733583539513,0.0008677,99600.0,99590.0,0.0017354]
["bitfinex","BTCUSD",1733583539963,0.140563,99599.0,99590.0,0.0017354]
["bitfinex","BTCUSD",1733583541163,0.0008677,99600.0,99595.0,0.140568]
["bitfinex","BTCUSD",1733583541365,0.001,99599.0,99595.0,0.140568]
["bitfinex","BTCUSD",1733583541733,0.002,99599.0,99595.0,0.140568]
["bitfinex","BTCUSD",1733583542165,0.001,99599.0,99595.0,0.281136]
["bitfinex","BTCUSD",1733583542559,0.001,99599.0,99595.0,0.282136]
["bitfinex","BTCUSD",1733583542818,0.001,99599.0,99597.0,0.140566]
["bitfinex","BTCUSD",1733583543032,0.001,99599.0,99598.0,0.08150389]
["bitfinex","BTCUSD",1733583543386,0.0008677,99600.0,99599.0,0.140563]
["bitfinex","BTCUSD",1733583543588,0.0008677,99600.0,99599.0,0.27476546]
["bitfinex","BTCUSD",1733583544384,0.0008677,99600.0,99599.0,0.140563]
["bitfinex","BTCUSD",1733583544510,0.0008677,99600.0,99599.0,0.14356683]
["bitfinex","BTCUSD",1733583544727,0.0008677,99600.0,99599.0,0.14856683]
["bitfinex","BTCUSD",1733583545344,0.0008677,99600.0,99599.0,0.19456683]
["bitfinex","BTCUSD",1733583545544,0.0008677,99600.0,99599.0,0.37344326]
["bitfinex","BTCUSD",1733583545845,0.0008677,99600.0,99599.0,0.243563]
["bitfinex","BTCUSD",1733583546052,0.0008677,99600.0,99599.0,0.46715854]
["bitfinex","BTCUSD",1733583547123,0.0008677,99600.0,99599.0,0.2510141]
["bitfinex","BTCUSD",1733583547870,0.0008677,99600.0,99599.0,0.2010141]
["bitfinex","BTCUSD",1733583548607,0.0008677,99600.0,99599.0,0.33518704]
["bitfinex","BTCUSD",1733583548818,0.0008677,99600.0,99599.0,0.33517855]
["bitfinex","BTCUSD",1733583549014,0.0008677,99600.0,99599.0,0.2010141]
["bitfinex","BTCUSD",1733583549636,0.0008677,99600.0,99599.0,0.2510141]
["bitfinex","BTCUSD",1733583549851,0.0008677,99600.0,99599.0,0.2010141]
["bitfinex","BTCUSD",1733583551775,0.0008677,99600.0,99599.0,0.193563]
["bitfinex","BTCUSD",1733583551985,0.0008677,99600.0,99599.0,0.2010127]
["bitfinex","BTCUSD",1733583552931,0.0008677,99600.0,99599.0,0.33518476]
["bitfinex","BTCUSD",1733583553343,0.0008677,99600.0,99599.0,0.2010127]
["bitfinex","BTCUSD",1733583555704,0.0008677,99600.0,99599.0,0.1550127]
["bitfinex","BTCUSD",1733583556316,0.0008677,99600.0,99599.0,0.0144497]
["bitfinex","BTCUSD",1733583556533,0.0008677,99600.0,99599.0,0.007]
["bitfinex","BTCUSD",1733583557396,0.0008677,99600.0,99599.0,0.005]
["bitfinex","BTCUSD",1733583557646,0.0008677,99600.0,99592.0,0.0074497]
["bitfinex","BTCUSD",1733583557852,0.0008677,99600.0,99599.0,0.002]
["bitfinex","BTCUSD",1733583558081,0.0008677,99600.0,99599.0,0.004]
["bitfinex","BTCUSD",1733583559161,0.0008677,99600.0,99599.0,0.002]
["bitfinex","BTCUSD",1733583560478,0.0008677,99600.0,99599.0,0.004]
["bitfinex","BTCUSD",1733583564981,0.23089721,99600.0,99599.0,0.004]
["bitfinex","BTCUSD",1733583565969,0.23089721,99600.0,99599.0,0.002]
["bitfinex","BTCUSD",1733583566404,0.23189721,99600.0,99599.0,0.002]
["bitfinex","BTCUSD",1733583566609,0.140574,99591.0,99590.0,0.0017354]
["bitfinex","BTCUSD",1733583568222,0.140566,99597.0,99590.0,0.0017354]
["bitfinex","BTCUSD",1733583568413,0.0008677,99600.0,99590.0,0.0017354]
["bitfinex","BTCUSD",1733583568614,0.140563,99599.0,99590.0,0.0017354]
["bitfinex","BTCUSD",1733583569026,0.140563,99599.0,99590.0,0.0027354]
["bitfinex","BTCUSD",1733583569494,0.140563,99599.0,99590.0,0.0017354]
["bitfinex","BTCUSD",1733583570556,0.140566,99597.0,99590.0,0.0017354]
["bitfinex","BTCUSD",1733583570771,0.24059551,99597.0,99590.0,0.0017354]
["bitfinex","BTCUSD",1733583570999,0.10002951,99597.0,99590.0,0.0017354]
["bitfinex","BTCUSD",1733583571222,0.140574,99591.0,99590.0,0.0017354]
["bitfinex","BTCUSD",1733583584804,0.24060351,99591.0,99590.0,0.0017354]
["bitfinex","BTCUSD",1733583585007,0.2658981,99591.0,99590.0,0.0017354]
["bitfinex","BTCUSD",1733583585794,0.24060351,99591.0,99590.0,0.0017354]
["bitfinex","BTCUSD",1733583589338,0.26360351,99591.0,99590.0,0.0017354]
["bitfinex","BTCUSD",1733583591442,0.26560351,99591.0,99590.0,0.0017354]
["bitfinex","BTCUSD",1733583591849,0.26360351,99591.0,99590.0,0.0017354]
["bitfinex","BTCUSD",1733583592290,0.26560351,99591.0,99590.0,0.0017354]
["bitfinex","BTCUSD",1733583592687,0.26960351,99591.0,99590.0,0.0017354]
["bitfinex","BTCUSD",1733583594271,0.24660351,99591.0,99590.0,0.0017354]
["bitfinex","BTCUSD",1733583600143,0.43913746,99591.0,99590.0,0.0017354]
["bitfinex","BTCUSD",1733583600338,0.46213746,99591.0,99590.0,0.0017354]
["bitfinex","BTCUSD",1733583601795,0.40110351,99591.0,99590.0,0.0017354]
["bitfinex","BTCUSD",1733583603215,0.26960351,99591.0,99590.0,0.0017354]
["bitfinex","BTCUSD",1733583607126,0.34470351,99591.0,99590.0,0.0017354]
["bitfinex","BTCUSD",1733583607796,0.34470351,99591.0,99590.0,4e-07]
["bitfinex","BTCUSD",1733583608017,0.34470351,99591.0,99580.0,8e-07]
["bitfinex","BTCUSD",1733583608018,0.140589,99581.0,99580.0,8e-07]
["bitfinex","BTCUSD",1733583608257,0.41193561,99581.0,99580.0,8e-07]
["bitfinex","BTCUSD",1733583608670,0.50209902,99581.0,99580.0,8e-07]
["bitfinex","BTCUSD",1733583608898,0.42765106,99581.0,99580.0,8e-07]
["bitfinex","BTCUSD",1733583609776,0.44766892,99581.0,99580.0,8e-07]
["bitfinex","BTCUSD",1733583610416,0.45666892,99581.0,99580.0,8e-07]
["bitfinex","BTCUSD",1733583610625,0.62799574,99581.0,99570.0,0.001736]
["bitfinex","BTCUSD",1733583610870,0.163603,99571.0,99570.0,0.001736]
["bitfinex","BTCUSD",1733583611080,0.26363251,99571.0,99570.0,0.001736]
["bitfinex","BTCUSD",1733583611508,0.26363251,99571.0,99527.0,0.13441807]
["bitfinex","BTCUSD",1733583611509,0.05,99552.0,99519.0,0.08961204]
["bitfinex","BTCUSD",1733583611747,0.5465,99563.0,99516.0,0.13441807]
["bitfinex","BTCUSD",1733583611748,0.140673,99521.0,99518.0,0.08961204]
["bitfinex","BTCUSD",1733583611976,0.140683,99515.0,99511.0,0.08961204]
["bitfinex","BTCUSD",1733583612209,0.140683,99515.0,99510.0,0.16841204]
["bitfinex","BTCUSD",1733583612417,0.140683,99515.0,99513.0,0.08961204]
["bitfinex","BTCUSD",1733583612648,0.140683,99515.0,99511.0,0.0895748]
["bitfinex","BTCUSD",1733583612853,0.140683,99515.0,99510.0,0.07937812]
["bitfinex","BTCUSD",1733583613064,0.140683,99515.0,99514.0,0.0895748]
["bitfinex","BTCUSD",1733583613265,0.140683,99515.0,99511.0,0.0895748]
["bitfinex","BTCUSD",1733583613470,0.1688189,99515.0,99510.0,0.07937812]
["bitfinex","BTCUSD",1733583614343,0.1688189,99515.0,99514.0,0.001]
["bitfinex","BTCUSD",1733583614829,0.1688189,99515.0,99510.0,0.07937812]
["bitfinex","BTCUSD",1733583615054,0.03094949,99514.0,99510.0,0.08037812]
["bitfinex","BTCUSD",1733583615502,0.140683,99515.0,99510.0,0.07937812]
["bitfinex","BTCUSD",1733583615729,0.140678,99518.0,99510.0,0.07937812]
["bitfinex","BTCUSD",1733583616649,0.140678,99518.0,99514.0,0.001]
["bitfinex","BTCUSD",1733583616864,0.09547149,99546.0,99514.0,0.001]
["bitfinex","BTCUSD",1733583617057,0.09547149,99546.0,99510.0,0.12517812]
["bitfinex","BTCUSD",1733583617058,0.140667,99526.0,99511.0,0.00100479]
["bitfinex","BTCUSD",1733583617266,0.140667,99526.0,99510.0,0.12517812]
["bitfinex","BTCUSD",1733583617267,0.140669,99524.0,99512.0,0.00100478]
["bitfinex","BTCUSD",1733583617480,0.001,99518.0,99513.0,0.00100478]
["bitfinex","BTCUSD",1733583617682,0.001,99518.0,99510.0,0.12517812]
["bitfinex","BTCUSD",1733583618228,0.140676,99520.0,99510.0,0.12517812]
["bitfinex","BTCUSD",1733583618442,0.140669,99524.0,99510.0,0.12517812]
["bitfinex","BTCUSD",1733583618664,0.003,99524.0,99516.0,0.14068]
["bitfinex","BTCUSD",1733583618863,0.003,99524.0,99510.0,0.12517812]
["bitfinex","BTCUSD",1733583618864,0.003,99524.0,99518.0,0.0788]
["bitfinex","BTCUSD",1733583619045,0.003,99524.0,99519.0,0.00100464]
["bitfinex","BTCUSD",1733583619926,0.000986,99532.0,99519.0,0.14168064]
["bitfinex","BTCUSD",1733583620803,0.002,99524.0,99519.0,0.14168064]
["bitfinex","BTCUSD",1733583621278,0.000986,99532.0,99519.0,0.14168064]
["bitfinex","BTCUSD",1733583622121,0.000986,99532.0,99523.0,0.14067]
["bitfinex","BTCUSD",1733583622361,0.000986,99532.0,99524.0,0.00100464]
["bitfinex","BTCUSD",1733583622567,0.140648,99539.0,99525.0,0.129]
["bitfinex","BTCUSD",1733583622786,0.140648,99539.0,99526.0,0.00100464]
["bitfinex","BTCUSD",1733583624106,0.143648,99539.0,99526.0,0.00100464]
["bitfinex","BTCUSD",1733583624324,0.17217695,99539.0,99526.0,0.00100464]
["bitfinex","BTCUSD",1733583624780,0.17217695,99539.0,99525.0,0.129]
["bitfinex","BTCUSD",1733583624781,0.31482595,99539.0,99525.0,0.129]
["bitfinex","BTCUSD",1733583624985,0.31182595,99539.0,99525.0,0.129]
["bitfinex","BTCUSD",1733583625217,0.140654,99535.0,99525.0,0.129]
["bitfinex","BTCUSD",1733583625445,0.140657,99533.0,99525.0,0.129]
["bitfinex","BTCUSD",1733583626513,0.140665,99527.0,99525.0,0.129]
["bitfinex","BTCUSD",1733583626745,0.140663,99529.0,99520.0,0.0008682]
["bitfinex","BTCUSD",1733583626951,0.003,99539.0,99521.0,0.00100472]
["bitfinex","BTCUSD",1733583627153,0.001,99539.0,99522.0,0.0795]
["bitfinex","BTCUSD",1733583627378,0.001,99533.0,99523.0,0.00100464]
["bitfinex","BTCUSD",1733583627578,0.00983763,99548.0,99524.0,0.00100464]
["bitfinex","BTCUSD",1733583627780,0.140649,99538.0,99524.0,0.00100464]
["bitfinex","BTCUSD",1733583627908,0.140652,99536.0,99523.0,0.00100464]
["bitfinex","BTCUSD",1733583628114,0.001,99529.0,99523.0,0.00100464]
["bitfinex","BTCUSD",1733583628324,0.001,99529.0,99522.0,0.08050465]
["bitfinex","BTCUSD",1733583628532,0.001,99529.0,99523.0,0.00100464]
["bitfinex","BTCUSD",1733583629510,0.001,99529.0,99522.0,0.0795]
["bitfinex","BTCUSD",1733583629721,0.001,99529.0,99523.0,0.140671]
["bitfinex","BTCUSD",1733583629973,0.140649,99538.0,99523.0,0.14167564]
["bitfinex","BTCUSD",1733583630185,0.0281296,99537.0,99523.0,0.14167564]
["bitfinex","BTCUSD",1733583630390,0.140652,99536.0,99523.0,0.14167564]
["bitfinex","BTCUSD",1733583630534,0.140652,99536.0,99523.0,0.14267564]
["bitfinex","BTCUSD",1733583630736,0.140652,99536.0,99523.0,0.143671]
["bitfinex","BTCUSD",1733583630937,0.140652,99536.0,99523.0,0.142671]
["bitfinex","BTCUSD",1733583631141,0.01884188,99535.0,99523.0,0.140671]
["bitfinex","BTCUSD",1733583631811,0.01884188,99535.0,99523.0,0.14167565]
["bitfinex","BTCUSD",1733583631982,0.001,99537.0,99523.0,0.14167565]
["bitfinex","BTCUSD",1733583632784,0.140649,99538.0,99523.0,0.14167565]
["bitfinex","BTCUSD",1733583632982,0.001,99536.0,99523.0,0.14167565]
["bitfinex","BTCUSD",1733583633393,0.140649,99538.0,99523.0,0.14167565]
["bitfinex","BTCUSD",1733583633594,0.001,99536.0,99524.0,0.00100464]
["bitfinex","BTCUSD",1733583634217,0.001,99536.0,99525.0,0.00100464]
["bitfinex","BTCUSD",1733583634408,0.0281294,99537.0,99525.0,0.00100464]
["bitfinex","BTCUSD",1733583634606,0.001,99536.0,99523.0,0.14167564]
["bitfinex","BTCUSD",1733583634816,0.03114234,99535.0,99522.0,0.0795]
["bitfinex","BTCUSD",1733583635048,0.10002951,99535.0,99522.0,0.0795]
["bitfinex","BTCUSD",1733583635351,0.10002951,99534.0,99520.0,0.0008682]
["bitfinex","BTCUSD",1733583635957,0.140671,99523.0,99520.0,0.0008682]
["bitfinex","BTCUSD",1733583636220,0.140673,99521.0,99520.0,0.0008682]
["bitfinex","BTCUSD",1733583636429,0.24070251,99521.0,99520.0,0.0008682]
["bitfinex","BTCUSD",1733583636682,0.24070251,99521.0,99500.0,0.04804204]
["bitfinex","BTCUSD",1733583636683,0.140687,99511.0,99500.0,0.0017372]
["bitfinex","BTCUSD",1733583636892,0.24071651,99511.0,99500.0,0.0017372]
["bitfinex","BTCUSD",1733583637100,0.24071651,99511.0,99510.0,0.00144662]
["bitfinex","BTCUSD",1733583637101,0.26371651,99511.0,99510.0,0.00144662]
["bitfinex","BTCUSD",1733583637959,0.26371651,99511.0,99510.0,0.00244662]
["bitfinex","BTCUSD",1733583638189,0.36353185,99511.0,99510.0,0.00244662]
["bitfinex","BTCUSD",1733583638385,0.36353185,99511.0,99510.0,0.00344662]
["bitfinex","BTCUSD",1733583638513,0.36353185,99511.0,99500.0,0.0017372]
["bitfinex","BTCUSD",1733583638514,0.163702,99501.0,99500.0,0.0017372]
["bitfinex","BTCUSD",1733583638721,0.163702,99501.0,99500.0,0.00191052]
["bitfinex","BTCUSD",1733583638722,0.26373151,99501.0,99500.0,0.00191052]
["bitfinex","BTCUSD",1733583638952,0.28010171,99501.0,99500.0,0.00191052]
["bitfinex","BTCUSD",1733583639155,0.25710171,99501.0,99500.0,0.00191052]
["bitfinex","BTCUSD",1733583640181,0.26310171,99501.0,99500.0,0.00191052]
["bitfinex","BTCUSD",1733583640386,0.26710171,99501.0,99500.0,0.00191052]
["bitfinex","BTCUSD",1733583640793,0.28721545,99501.0,99500.0,0.00191052]
["bitfinex","BTCUSD",1733583642790,0.29722997,99501.0,99500.0,0.00191052]
["bitfinex","BTCUSD",1733583644667,0.32022997,99501.0,99500.0,0.00191052]
["bitfinex","BTCUSD",1733583647491,0.49642997,99501.0,99500.0,5.2e-07]
["bitfinex","BTCUSD",1733583648140,1.99642997,99501.0,99500.0,5.2e-07]
["bitfinex","BTCUSD",1733583648358,1.99242997,99501.0,99500.0,5.2e-07]
["bitfinex","BTCUSD",1733583648564,2.69242997,99501.0,99500.0,5.2e-07]
["bitfinex","BTCUSD",1733583648773,2.69742997,99501.0,99500.0,5.2e-07]
["bitfinex","BTCUSD",1733583649472,2.70145397,99501.0,99500.0,0.00086902]
["bitfinex","BTCUSD",1733583649892,2.69545397,99501.0,99500.0,0.00086902]
["bitfinex","BTCUSD",1733583650107,1.19545397,99501.0,99500.0,0.00086902]
["bitfinex","BTCUSD",1733583650476,1.20445397,99501.0,99500.0,0.00086902]
["bitfinex","BTCUSD",1733583654953,2.70445397,99501.0,99500.0,0.00086902]
["bitfinex","BTCUSD",1733583656981,2.00445397,99501.0,99500.0,0.00086902]
["bitfinex","BTCUSD",1733583658155,0.50445397,99501.0,99500.0,2e-08]
["bitfinex","BTCUSD",1733583658713,2.00445397,99501.0,99500.0,2e-08]
["bitfinex","BTCUSD",1733583659777,2.70445397,99501.0,99500.0,2e-08]
["bitfinex","BTCUSD",1733583661033,2.75445397,99501.0,99500.0,2e-08]
["bitfinex","BTCUSD",1733583661246,0.14073,99481.0,99480.0,5.6e-07]
["bitfinex","BTCUSD",1733583661414,0.26890481,99481.0,99480.0,0.00017393]
["bitfinex","BTCUSD",1733583661813,1.76890481,99481.0,99480.0,0.00017393]
["bitfinex","BTCUSD",1733583662716,1.77190481,99481.0,99480.0,0.00017393]
["bitfinex","BTCUSD",1733583663306,1.78484476,99481.0,99480.0,0.00017393]
["bitfinex","BTCUSD",1733583663727,1.80529431,99481.0,99480.0,0.00017393]
["bitfinex","BTCUSD",1733583663927,0.27714901,99481.0,99480.0,0.00017393]
["bitfinex","BTCUSD",1733583665255,0.27414901,99481.0,99480.0,0.00017393]
["bitfinex","BTCUSD",1733583665478,0.24375951,99481.0,99480.0,0.00017393]
["bitfinex","BTCUSD",1733583666285,0.24075951,99481.0,99480.0,0.00017393]
["bitfinex","BTCUSD",1733583666480,0.28088595,99481.0,99480.0,0.00017393]
["bitfinex","BTCUSD",1733583666947,0.14073,99481.0,99480.0,0.00017393]
["bitfinex","BTCUSD",1733583667165,0.14173,99481.0,99480.0,0.00017393]
["bitfinex","BTCUSD",1733583667380,0.14073,99481.0,99480.0,0.00017393]
["bitfinex","BTCUSD",1733583667617,0.14173,99481.0,99480.0,0.00017393]
["bitfinex","BTCUSD",1733583668036,0.14073,99481.0,99480.0,0.00017393]
["bitfinex","BTCUSD",1733583668457,0.14173,99481.0,99480.0,0.00017393]
["bitfinex","BTCUSD",1733583669501,0.1699753,99481.0,99480.0,0.00017393]
["bitfinex","BTCUSD",1733583674665,0.14173,99481.0,99480.0,0.00017393]
["bitfinex","BTCUSD",1733583676005,0.001,99481.0,99480.0,0.00017393]
["bitfinex","BTCUSD",1733583676218,0.001,99481.0,99480.0,0.12697908]
["bitfinex","BTCUSD",1733583676438,0.0009934,99500.0,99499.0,0.140704]
["bitfinex","BTCUSD",1733583676675,0.140681,99516.0,99499.0,0.266504]
["bitfinex","BTCUSD",1733583676909,0.140681,99516.0,99500.0,0.00100492]
["bitfinex","BTCUSD",1733583677125,0.140681,99516.0,99503.0,0.140698]
["bitfinex","BTCUSD",1733583677356,0.140687,99512.0,99500.0,0.14170792]
["bitfinex","BTCUSD",1733583677585,0.140687,99512.0,99485.0,0.1841328]
["bitfinex","BTCUSD",1733583677586,0.140712,99494.0,99486.0,0.08942186]
["bitfinex","BTCUSD",1733583677813,0.10002951,99509.0,99481.0,0.0751]
["bitfinex","BTCUSD",1733583678472,0.140721,99488.0,99481.0,0.0751]
["bitfinex","BTCUSD",1733583678913,0.140714,99492.0,99481.0,0.0751]
["bitfinex","BTCUSD",1733583679404,0.0140714,99491.0,99481.0,0.0751]
["bitfinex","BTCUSD",1733583679816,0.140719,99489.0,99481.0,0.0751]
["bitfinex","BTCUSD",1733583680044,0.001,99488.0,99481.0,0.0751]
["bitfinex","BTCUSD",1733583680267,0.140712,99494.0,99481.0,0.0751]
["bitfinex","BTCUSD",1733583680471,0.140719,99489.0,99481.0,0.0751]
["bitfinex","BTCUSD",1733583681110,0.140719,99489.0,99481.0,0.0771]
["bitfinex","BTCUSD",1733583681322,0.140719,99489.0,99482.0,0.08942186]
["bitfinex","BTCUSD",1733583682327,0.141719,99489.0,99484.0,0.08942186]
["bitfinex","BTCUSD",1733583682528,0.141719,99489.0,99483.0,0.08942186]
["bitfinex","BTCUSD",1733583682738,0.281438,99489.0,99483.0,0.08942186]
["bitfinex","BTCUSD",1733583682942,0.281438,99489.0,99481.0,0.0771]
["bitfinex","BTCUSD",1733583682943,0.282438,99489.0,99482.0,0.08942186]
["bitfinex","BTCUSD",1733583683152,0.1699628,99489.0,99482.0,0.08942186]
["bitfinex","BTCUSD",1733583683364,0.1699628,99489.0,99481.0,0.0751]
["bitfinex","BTCUSD",1733583683365,0.1689628,99489.0,99481.0,0.16452186]
["bitfinex","BTCUSD",1733583683584,0.1689628,99489.0,99482.0,0.001]
["bitfinex","BTCUSD",1733583683814,0.281449,99485.0,99482.0,0.001]
["bitfinex","BTCUSD",1733583684104,0.281449,99485.0,99481.0,0.0751]
["bitfinex","BTCUSD",1733583684469,0.140724,99485.0,99481.0,0.0761]
["bitfinex","BTCUSD",1733583684884,0.0008684,99500.0,99481.0,0.0751]
["bitfinex","BTCUSD",1733583685056,0.0824,99493.0,99480.0,0.00017393]
["bitfinex","BTCUSD",1733583685265,0.14073,99482.0,99480.0,0.00017393]
["bitfinex","BTCUSD",1733583685964,0.10002951,99481.0,99480.0,0.00017393]
["bitfinex","BTCUSD",1733583687102,0.10102951,99481.0,99480.0,0.00017393]
["bitfinex","BTCUSD",1733583687304,0.14559586,99481.0,99480.0,0.00017393]
["bitfinex","BTCUSD",1733583687538,0.14459586,99481.0,99480.0,0.00017393]
["bitfinex","BTCUSD",1733583687736,0.16449514,99481.0,99480.0,0.00017393]
["bitfinex","BTCUSD",1733583687959,0.16649514,99481.0,99480.0,0.00017393]
["bitfinex","BTCUSD",1733583688719,0.16749514,99481.0,99480.0,0.00017393]
["bitfinex","BTCUSD",1733583689196,0.16649514,99481.0,99480.0,0.00017393]
["bitfinex","BTCUSD",1733583689414,0.16749514,99481.0,99480.0,0.00017393]
["bitfinex","BTCUSD",1733583689572,0.16949514,99481.0,99480.0,0.00017393]
["bitfinex","BTCUSD",1733583694915,0.09014758,99494.0,99481.0,0.1293]
["bitfinex","BTCUSD",1733583695157,0.0008684,99500.0,99499.0,0.190704]
["bitfinex","BTCUSD",1733583695359,0.0017382,99510.0,99506.0,0.140694]
["bitfinex","BTCUSD",1733583695581,0.0017382,99510.0,99509.0,0.0175]
["bitfinex","BTCUSD",1733583695807,0.0017382,99510.0,99509.0,0.20811745]
["bitfinex","BTCUSD",1733583696012,0.0017382,99510.0,99509.0,0.25601273]
["bitfinex","BTCUSD",1733583696228,0.0017382,99510.0,99509.0,0.16642951]
["bitfinex","BTCUSD",1733583696470,0.140631,99551.0,99511.0,0.05]
["bitfinex","BTCUSD",1733583696673,0.0009897,99547.0,99527.0,0.140664]
["bitfinex","BTCUSD",1733583696882,0.10002951,99546.0,99527.0,0.140664]
["bitfinex","BTCUSD",1733583697089,0.24066751,99546.0,99524.0,0.140669]
["bitfinex","BTCUSD",1733583697721,0.24066751,99546.0,99524.0,0.14084237]
["bitfinex","BTCUSD",1733583698184,0.24066751,99546.0,99524.0,0.00017337]
["bitfinex","BTCUSD",1733583698185,0.03822882,99545.0,99524.0,0.00017337]
["bitfinex","BTCUSD",1733583698384,0.140659,99531.0,99524.0,0.00017337]
["bitfinex","BTCUSD",1733583698660,0.140659,99531.0,99524.0,0.00117337]
["bitfinex","BTCUSD",1733583699432,0.140659,99531.0,99524.0,0.00017337]
["bitfinex","BTCUSD",1733583699433,0.38134751,99531.0,99524.0,0.00017337]
["bitfinex","BTCUSD",1733583699818,0.38134751,99531.0,99524.0,0.00117337]
["bitfinex","BTCUSD",1733583699819,0.140662,99529.0,99524.0,0.00117337]
["bitfinex","BTCUSD",1733583700464,0.140665,99527.0,99524.0,0.00117337]
["bitfinex","BTCUSD",1733583700666,0.140668,99525.0,99524.0,0.00117337]
["bitfinex","BTCUSD",1733583700794,0.27893376,99525.0,99524.0,0.00117337]
["bitfinex","BTCUSD",1733583701002,0.140665,99527.0,99524.0,0.00117337]
["bitfinex","BTCUSD",1733583701003,0.140665,99527.0,99524.0,0.00017337]
["bitfinex","BTCUSD",1733583701206,0.0009933,99544.0,99524.0,0.00017337]
["bitfinex","BTCUSD",1733583701526,0.24069651,99526.0,99524.0,0.00017337]
["bitfinex","BTCUSD",1733583701923,0.26496616,99526.0,99524.0,0.00017337]
["bitfinex","BTCUSD",1733583702144,0.001,99529.0,99524.0,0.00017337]
["bitfinex","BTCUSD",1733583702345,0.001,99529.0,99524.0,0.00117337]
["bitfinex","BTCUSD",1733583702575,0.14065,99538.0,99524.0,0.00017337]
["bitfinex","BTCUSD",1733583702745,0.10002951,99537.0,99525.0,0.140668]
["bitfinex","BTCUSD",1733583702974,0.140638,99546.0,99524.0,0.00117337]
["bitfinex","BTCUSD",1733583703157,0.140641,99544.0,99530.0,0.14066]
["bitfinex","BTCUSD",1733583703356,0.10002951,99543.0,99530.0,0.14066]
["bitfinex","BTCUSD",1733583703793,0.0009806,99551.0,99535.0,0.140653]
["bitfinex","BTCUSD",1733583703794,0.003,99538.0,99535.0,0.140653]
["bitfinex","BTCUSD",1733583704163,0.003,99538.0,99525.0,0.125]
["bitfinex","BTCUSD",1733583704164,0.10002951,99550.0,99525.0,0.125]
["bitfinex","BTCUSD",1733583704365,0.10002951,99550.0,99539.0,0.140648]
["bitfinex","BTCUSD",1733583704605,0.001,99543.0,99539.0,0.140648]
["bitfinex","BTCUSD",1733583704797,0.001,99543.0,99535.0,0.140653]
["bitfinex","BTCUSD",1733583704999,0.001,99538.0,99535.0,0.143653]
["bitfinex","BTCUSD",1733583705425,0.001,99543.0,99535.0,0.140653]
["bitfinex","BTCUSD",1733583705864,0.10002951,99550.0,99535.0,0.140653]
["bitfinex","BTCUSD",1733583706281,0.140634,99549.0,99535.0,0.140653]
["bitfinex","BTCUSD",1733583707098,0.10002951,99550.0,99525.0,0.125]
["bitfinex","BTCUSD",1733583707099,0.001,99550.0,99540.0,0.140646]
["bitfinex","BTCUSD",1733583707586,0.0009806,99551.0,99540.0,0.140646]
["bitfinex","BTCUSD",1733583707803,0.281236,99561.0,99540.0,0.281292]
["bitfinex","BTCUSD",1733583708026,0.14062,99559.0,99540.0,0.281292]
["bitfinex","BTCUSD",1733583708248,0.14062,99559.0,99525.0,0.125]
["bitfinex","BTCUSD",1733583708249,0.10002951,99558.0,99544.0,0.14064]
["bitfinex","BTCUSD",1733583708450,0.140622,99557.0,99527.0,0.00100456]
["bitfinex","BTCUSD",1733583708688,0.140625,99555.0,99532.0,0.140658]
["bitfinex","BTCUSD",1733583708888,0.10002951,99555.0,99541.0,0.140645]
["bitfinex","BTCUSD",1733583709675,0.140627,99554.0,99541.0,0.140645]
["bitfinex","BTCUSD",1733583709872,0.140627,99554.0,99525.0,0.0771]
["bitfinex","BTCUSD",1733583709873,0.10002951,99553.0,99525.0,0.0771]
["bitfinex","BTCUSD",1733583710084,0.001,99550.0,99525.0,0.0771]
["bitfinex","BTCUSD",1733583710347,0.140644,99542.0,99526.0,0.140666]
["bitfinex","BTCUSD",1733583710514,0.24067351,99542.0,99526.0,0.140666]
["bitfinex","BTCUSD",1733583711440,0.10002951,99541.0,99501.0,0.25]
["bitfinex","BTCUSD",1733583711670,0.140667,99526.0,99509.0,0.28138]
["bitfinex","BTCUSD",1733583712579,0.140667,99526.0,99509.0,0.14069]
["bitfinex","BTCUSD",1733583712854,0.140667,99526.0,99513.0,0.140684]
["bitfinex","BTCUSD",1733583713597,0.142667,99526.0,99509.0,0.14069]
["bitfinex","BTCUSD",1733583714229,0.140667,99526.0,99509.0,0.14069]
["bitfinex","BTCUSD",1733583714419,0.140667,99526.0,99524.0,0.00117337]
["bitfinex","BTCUSD",1733583715695,0.140663,99529.0,99524.0,0.00117337]
["bitfinex","BTCUSD",1733583716535,0.140649,99539.0,99524.0,0.00117337]
["bitfinex","BTCUSD",1733583716746,0.0009933,99547.0,99525.0,0.0816]
["bitfinex","BTCUSD",1733583716976,0.10002951,99547.0,99525.0,0.0816]
["bitfinex","BTCUSD",1733583717170,0.140639,99545.0,99525.0,0.222268]
["bitfinex","BTCUSD",1733583717764,0.140639,99545.0,99531.0,0.140658]
["bitfinex","BTCUSD",1733583717971,0.24066751,99547.0,99525.0,0.222268]
["bitfinex","BTCUSD",1733583717972,0.10002951,99547.0,99532.0,0.140657]
["bitfinex","BTCUSD",1733583718177,0.24166651,99547.0,99532.0,0.140657]
["bitfinex","BTCUSD",1733583718380,0.24066651,99547.0,99532.0,0.140657]
["bitfinex","BTCUSD",1733583718609,0.38130351,99547.0,99532.0,0.140657]
["bitfinex","BTCUSD",1733583719032,0.24066651,99547.0,99532.0,0.281315]
["bitfinex","BTCUSD",1733583719403,0.38130351,99547.0,99532.0,0.140657]
["bitfinex","BTCUSD",1733583719612,0.24066651,99547.0,99532.0,0.140657]
["bitfinex","BTCUSD",1733583720209,0.140636,99548.0,99525.0,0.0816]
["bitfinex","BTCUSD",1733583720417,0.140636,99548.0,99534.0,0.140655]
["bitfinex","BTCUSD",1733583720875,0.140636,99548.0,99534.0,0.140654]
["bitfinex","BTCUSD",1733583721220,0.140636,99548.0,99532.0,0.140657]
["bitfinex","BTCUSD",1733583721221,0.140642,99544.0,99532.0,0.140657]
["bitfinex","BTCUSD",1733583721840,0.140642,99544.0,99534.0,0.001]
["bitfinex","BTCUSD",1733583722056,0.140636,99548.0,99535.0,0.140654]
["bitfinex","BTCUSD",1733583722257,0.140642,99544.0,99534.0,0.001]
["bitfinex","BTCUSD",1733583722697,0.140642,99544.0,99532.0,0.140657]
["bitfinex","BTCUSD",1733583724094,0.140642,99544.0,99534.0,0.001]
["bitfinex","BTCUSD",1733583725194,0.10089771,99550.0,99534.0,0.001]
["bitfinex","BTCUSD",1733583725402,0.140634,99549.0,99536.0,0.140652]
["bitfinex","BTCUSD",1733583726792,0.140647,99540.0,99532.0,0.001]
["bitfinex","BTCUSD",1733583727007,0.10002951,99539.0,99532.0,0.001]
["bitfinex","BTCUSD",1733583727226,0.140654,99535.0,99532.0,0.001]
["bitfinex","BTCUSD",1733583727441,0.10002951,99539.0,99516.0,0.14068]
["bitfinex","BTCUSD",1733583727664,0.140665,99527.0,99512.0,0.140685]
["bitfinex","BTCUSD",1733583727870,0.140665,99527.0,99516.0,0.14068]
["bitfinex","BTCUSD",1733583728088,0.28133,99527.0,99512.0,0.140685]
["bitfinex","BTCUSD",1733583728299,0.140661,99531.0,99516.0,0.140679]
["bitfinex","BTCUSD",1733583728977,0.140661,99531.0,99512.0,0.140685]
["bitfinex","BTCUSD",1733583728978,0.140665,99527.0,99512.0,0.140685]
["bitfinex","BTCUSD",1733583729185,0.28133,99527.0,99512.0,0.140685]
["bitfinex","BTCUSD",1733583729421,0.28133,99527.0,99510.0,0.1424244]
["bitfinex","BTCUSD",1733583729422,0.140668,99525.0,99510.0,0.0017364]
["bitfinex","BTCUSD",1733583729679,0.140668,99525.0,99524.0,0.00117337]
["bitfinex","BTCUSD",1733583729904,0.19160889,99525.0,99524.0,0.00117337]
["bitfinex","BTCUSD",1733583730093,0.2916384,99525.0,99524.0,0.00017337]
["bitfinex","BTCUSD",1733583730538,0.2916384,99525.0,99524.0,0.00117337]
["bitfinex","BTCUSD",1733583731643,0.30152144,99525.0,99524.0,0.00117337]
["bitfinex","BTCUSD",1733583731858,0.30252144,99525.0,99524.0,0.00017337]
["bitfinex","BTCUSD",1733583732349,0.30352144,99525.0,99524.0,0.00017337]
["bitfinex","BTCUSD",1733583732798,0.30252144,99525.0,99524.0,0.00017337]
["bitfinex","BTCUSD",1733583733004,0.30352144,99525.0,99524.0,0.00017337]
["bitfinex","BTCUSD",1733583735180,0.38382144,99525.0,99524.0,0.00017337]
["bitfinex","BTCUSD",1733583737077,0.55602144,99525.0,99524.0,3.7e-07]
["bitfinex","BTCUSD",1733583737710,2.05602144,99525.0,99524.0,3.7e-07]
["bitfinex","BTCUSD",1733583737840,2.35745144,99525.0,99524.0,3.7e-07]
["bitfinex","BTCUSD",1733583738455,2.35645144,99525.0,99524.0,3.7e-07]
["bitfinex","BTCUSD",1733583738671,2.36245144,99525.0,99524.0,3.7e-07]
["bitfinex","BTCUSD",1733583738888,2.37145144,99525.0,99524.0,3.7e-07]
["bitfinex","BTCUSD",1733583741403,2.91795144,99525.0,99524.0,3.7e-07]
["bitfinex","BTCUSD",1733583744566,0.1,99521.0,99520.0,0.00145635]
["bitfinex","BTCUSD",1733583744771,0.52445951,99521.0,99520.0,0.00145635]
["bitfinex","BTCUSD",1733583746018,0.53945951,99521.0,99520.0,0.00145635]
["bitfinex","BTCUSD",1733583747085,2.03945951,99521.0,99520.0,0.00145635]
["bitfinex","BTCUSD",1733583747350,2.03045951,99521.0,99520.0,0.00145635]
["bitfinex","BTCUSD",1733583747591,2.68577485,99521.0,99520.0,0.00145635]
["bitfinex","BTCUSD",1733583747791,2.67977485,99521.0,99520.0,0.00145635]
["bitfinex","BTCUSD",1733583748001,2.67677485,99521.0,99520.0,0.00145635]
["bitfinex","BTCUSD",1733583748204,2.68577485,99521.0,99520.0,0.00145635]
["bitfinex","BTCUSD",1733583748635,2.67977485,99521.0,99520.0,0.00145635]
["bitfinex","BTCUSD",1733583748869,2.68677485,99521.0,99520.0,0.00145635]
["bitfinex","BTCUSD",1733583749047,2.63677485,99521.0,99520.0,0.00145635]
["bitfinex","BTCUSD",1733583749305,2.67977485,99521.0,99520.0,0.00145635]
["bitfinex","BTCUSD",1733583749730,2.68677485,99521.0,99520.0,0.00145635]
["bitfinex","BTCUSD",1733583750361,2.67777485,99521.0,99520.0,0.00145635]
["bitfinex","BTCUSD",1733583750828,3.38677485,99521.0,99520.0,0.00145635]
["bitfinex","BTCUSD",1733583752557,2.67977485,99521.0,99520.0,0.00145635]
["bitfinex","BTCUSD",1733583752786,2.68677485,99521.0,99520.0,0.00145635]
["bitfinex","BTCUSD",1733583753677,2.67777485,99521.0,99520.0,0.00145635]
["bitfinex","BTCUSD",1733583753880,2.68677485,99521.0,99520.0,0.00145635]
["bitfinex","BTCUSD",1733583754130,2.67977485,99521.0,99520.0,0.00145635]
["bitfinex","BTCUSD",1733583754344,2.67077485,99521.0,99520.0,0.00145635]
["bitfinex","BTCUSD",1733583754562,2.68577485,99521.0,99520.0,0.00145635]
["bitfinex","BTCUSD",1733583754775,2.68577485,99521.0,99520.0,3.5e-07]
["bitfinex","BTCUSD",1733583759453,0.140713,99493.0,99492.0,0.02703675]
["bitfinex","BTCUSD",1733583760724,0.14082891,99493.0,99492.0,0.02703675]
["bitfinex","BTCUSD",1733583769257,0.38157142,99493.0,99490.0,0.0017362]
["bitfinex","BTCUSD",1733583769467,0.140716,99491.0,99490.0,0.0017362]
["bitfinex","BTCUSD",1733583769672,0.24074551,99491.0,99490.0,0.0017362]
["bitfinex","BTCUSD",1733583769873,0.54217551,99491.0,99490.0,0.0017362]
["bitfinex","BTCUSD",1733583770711,0.54317551,99491.0,99490.0,0.0017362]
["bitfinex","BTCUSD",1733583771622,0.54417551,99491.0,99490.0,0.0017362]
["bitfinex","BTCUSD",1733583771818,0.63306894,99491.0,99490.0,0.0017362]
["bitfinex","BTCUSD",1733583779942,1.33306894,99491.0,99490.0,0.0017362]
["bitfinex","BTCUSD",1733583780575,1.09232343,99491.0,99490.0,0.0017362]
["bitfinex","BTCUSD",1733583780807,1.09232343,99491.0,99490.0,0.1270362]
["bitfinex","BTCUSD",1733583780808,0.30343,99491.0,99490.0,0.1270362]
["bitfinex","BTCUSD",1733583781659,0.30243,99491.0,99490.0,0.1270362]
["bitfinex","BTCUSD",1733583781866,0.30343,99491.0,99490.0,0.1270362]
["bitfinex","BTCUSD",1733583782337,0.30143,99491.0,99490.0,0.1270362]
["bitfinex","BTCUSD",1733583782775,0.30243,99491.0,99490.0,0.1270362]
["bitfinex","BTCUSD",1733583783211,0.30143,99491.0,99490.0,0.1270362]
["bitfinex","BTCUSD",1733583784100,0.4597563,99491.0,99490.0,0.0017362]
["bitfinex","BTCUSD",1733583784791,1.9597563,99491.0,99490.0,0.0017362]
["bitfinex","BTCUSD",1733583785014,1.98035749,99491.0,99490.0,0.0017362]
["bitfinex","BTCUSD",1733583785449,0.48035749,99491.0,99490.0,0.0017362]
["bitfinex","BTCUSD",1733583785670,0.48135749,99491.0,99490.0,0.0017362]
["bitfinex","BTCUSD",1733583785933,0.48235749,99491.0,99490.0,0.0017362]
["bitfinex","BTCUSD",1733583787005,0.49253765,99491.0,99490.0,0.0017362]
["bitfinex","BTCUSD",1733583789618,0.49218365,99491.0,99490.0,0.0017362]
["bitfinex","BTCUSD",1733583797594,0.51518365,99491.0,99490.0,0.0017362]
["bitfinex","BTCUSD",1733583798299,0.51418365,99491.0,99490.0,0.0017362]
["bitfinex","BTCUSD",1733583798722,0.52018365,99491.0,99490.0,0.0017362]
["bitfinex","BTCUSD",1733583799153,0.52518365,99491.0,99490.0,0.0017362]
["bitfinex","BTCUSD",1733583799813,0.61545978,99491.0,99490.0,0.0017362]
["bitfinex","BTCUSD",1733583800476,0.52518365,99491.0,99490.0,0.0017362]
["bitfinex","BTCUSD",1733583800685,0.66589965,99491.0,99490.0,0.0017362]
["bitfinex","BTCUSD",1733583800859,2.16589965,99491.0,99490.0,0.0017362]
["bitfinex","BTCUSD",1733583801526,0.2,99480.0,99479.0,5.6e-07]
["bitfinex","BTCUSD",1733583801679,0.32302951,99480.0,99479.0,5.6e-07]
["bitfinex","BTCUSD",1733583801879,0.62410551,99480.0,99479.0,5.6e-07]
["bitfinex","BTCUSD",1733583803014,0.62910551,99480.0,99479.0,5.6e-07]
["bitfinex","BTCUSD",1733583803216,0.72892085,99480.0,99479.0,5.6e-07]
["bitfinex","BTCUSD",1733583803657,0.73892224,99480.0,99479.0,5.6e-07]
["bitfinex","BTCUSD",1733583804092,2.23892224,99480.0,99479.0,5.6e-07]
["bitfinex","BTCUSD",1733583804509,2.24592224,99480.0,99479.0,5.6e-07]
["bitfinex","BTCUSD",1733583805500,0.74592224,99480.0,99479.0,5.6e-07]
["bitfinex","BTCUSD",1733583808601,0.52292224,99480.0,99479.0,5.6e-07]
["bitfinex","BTCUSD",1733583808895,0.4231069,99480.0,99479.0,5.6e-07]
["bitfinex","BTCUSD",1733583809561,0.4181069,99480.0,99479.0,5.6e-07]
["bitfinex","BTCUSD",1733583810023,0.4221069,99480.0,99479.0,5.6e-07]
["bitfinex","BTCUSD",1733583810654,0.4151069,99480.0,99479.0,5.6e-07]
["bitfinex","BTCUSD",1733583810859,0.50583529,99480.0,99479.0,5.6e-07]
["bitfinex","BTCUSD",1733583812140,2.00583529,99480.0,99479.0,5.6e-07]
["bitfinex","BTCUSD",1733583812811,0.50583529,99480.0,99479.0,5.6e-07]
["bitfinex","BTCUSD",1733583813442,2.00583529,99480.0,99479.0,5.6e-07]
["bitfinex","BTCUSD",1733583813897,0.4221069,99480.0,99479.0,0.07690056]
["bitfinex","BTCUSD",1733583815252,0.4111069,99480.0,99479.0,0.07690056]
["bitfinex","BTCUSD",1733583815470,0.4181069,99480.0,99479.0,0.07690056]
["bitfinex","BTCUSD",1733583815882,0.4141069,99480.0,99479.0,0.07690056]
["bitfinex","BTCUSD",1733583816321,0.4161069,99480.0,99479.0,0.07690056]
["bitfinex","BTCUSD",1733583816564,0.49993579,99480.0,99479.0,0.07690056]
["bitfinex","BTCUSD",1733583820756,0.49993579,99480.0,99479.0,5.6e-07]
["bitfinex","BTCUSD",1733583825981,0.50080409,99480.0,99479.0,5.6e-07]
["bitfinex","BTCUSD",1733583828144,0.3069443,99480.0,99479.0,0.07690056]
["bitfinex","BTCUSD",1733583828989,0.3049443,99480.0,99479.0,0.07690056]
["bitfinex","BTCUSD",1733583829208,0.0008682,99500.0,99487.0,0.0769]
["bitfinex","BTCUSD",1733583829445,0.1417043,99499.0,99487.0,0.0769]
["bitfinex","BTCUSD",1733583829697,0.0009993,99499.0,99498.0,0.140706]
["bitfinex","BTCUSD",1733583829920,0.140665,99528.0,99507.0,0.0769]
["bitfinex","BTCUSD",1733583830133,0.10002951,99527.0,99507.0,0.0769]
["bitfinex","BTCUSD",1733583830354,0.140668,99525.0,99508.0,0.140691]
["bitfinex","BTCUSD",1733583830558,0.000868,99530.0,99512.0,0.140685]
["bitfinex","BTCUSD",1733583830798,0.140664,99528.0,99512.0,0.140685]
["bitfinex","BTCUSD",1733583831002,0.140665,99527.0,99512.0,0.140685]
["bitfinex","BTCUSD",1733583831213,0.28133,99527.0,99512.0,0.140685]
["bitfinex","BTCUSD",1733583831438,0.140673,99522.0,99508.0,0.023]
["bitfinex","BTCUSD",1733583831645,0.00099,99528.0,99507.0,0.0769]
["bitfinex","BTCUSD",1733583831646,0.140679,99518.0,99507.0,0.0769]
["bitfinex","BTCUSD",1733583832389,0.140674,99521.0,99507.0,0.0769]
["bitfinex","BTCUSD",1733583832840,0.140674,99521.0,99512.0,0.001]
["bitfinex","BTCUSD",1733583833054,0.140674,99521.0,99507.0,0.0769]
["bitfinex","BTCUSD",1733583833055,0.001,99518.0,99507.0,0.0769]
["bitfinex","BTCUSD",1733583833285,0.001,99518.0,99507.0,0.0779]
["bitfinex","BTCUSD",1733583833509,0.140674,99521.0,99507.0,0.0779]
["bitfinex","BTCUSD",1733583833930,0.141674,99521.0,99507.0,0.0779]
["bitfinex","BTCUSD",1733583834276,0.140675,99520.0,99507.0,0.0779]
["bitfinex","BTCUSD",1733583834497,0.140675,99520.0,99507.0,0.0769]
["bitfinex","BTCUSD",1733583834704,0.28135,99520.0,99507.0,0.0769]
["bitfinex","BTCUSD",1733583835153,0.001,99521.0,99507.0,0.0769]
["bitfinex","BTCUSD",1733583835357,0.001,99521.0,99499.0,0.0499]
["bitfinex","BTCUSD",1733583835358,0.10002951,99520.0,99499.0,0.0499]
["bitfinex","BTCUSD",1733583835555,0.001,99521.0,99499.0,0.0499]
["bitfinex","BTCUSD",1733583835556,0.140703,99501.0,99499.0,0.0499]
["bitfinex","BTCUSD",1733583837273,0.140703,99501.0,99499.0,0.0519]
["bitfinex","BTCUSD",1733583837533,0.140703,99501.0,99499.0,0.002]
["bitfinex","BTCUSD",1733583838509,0.1829127,99501.0,99499.0,0.003]
["bitfinex","BTCUSD",1733583838971,0.1829127,99501.0,99486.0,0.0499]
["bitfinex","BTCUSD",1733583838972,0.140713,99493.0,99484.0,0.0769]
["bitfinex","BTCUSD",1733583840843,0.142713,99493.0,99484.0,0.0769]
["bitfinex","BTCUSD",1733583841515,0.144713,99493.0,99484.0,0.0769]
["bitfinex","BTCUSD",1733583842066,0.140713,99493.0,99484.0,0.0769]
["bitfinex","BTCUSD",1733583842315,0.141713,99493.0,99484.0,0.0769]
["bitfinex","BTCUSD",1733583844205,0.19402835,99493.0,99484.0,0.0769]
["bitfinex","BTCUSD",1733583844419,0.19402835,99493.0,99475.0,0.0818]
["bitfinex","BTCUSD",1733583845536,0.141713,99493.0,99475.0,0.0818]
["bitfinex","BTCUSD",1733583847735,0.24174251,99493.0,99475.0,0.0818]
["bitfinex","BTCUSD",1733583847922,0.24174251,99493.0,99470.0,0.0017366]
["bitfinex","BTCUSD",1733583853210,0.24174251,99493.0,99471.0,0.140744]
["bitfinex","BTCUSD",1733583853393,0.24174251,99493.0,99470.0,0.0017366]
["bitfinex","BTCUSD",1733583854363,0.24174251,99493.0,99484.0,0.0818]
["bitfinex","BTCUSD",1733583854574,0.141713,99493.0,99491.0,0.049]
["bitfinex","BTCUSD",1733583855183,0.141713,99493.0,99484.0,0.0818]
["bitfinex","BTCUSD",1733583859255,0.24174251,99493.0,99472.0,0.0818]
["bitfinex","BTCUSD",1733583859490,0.23674251,99493.0,99472.0,0.0818]
["bitfinex","BTCUSD",1733583859701,0.28864459,99493.0,99490.0,0.0017362]
["bitfinex","BTCUSD",1733583860802,0.29896767,99493.0,99490.0,0.0017362]
["bitfinex","BTCUSD",1733583861470,0.23674251,99493.0,99490.0,0.0017362]
["bitfinex","BTCUSD",1733583861693,0.136713,99493.0,99490.0,0.0017362]
["bitfinex","BTCUSD",1733583862135,0.136713,99493.0,99492.0,0.08197301]
["bitfinex","BTCUSD",1733583862136,0.001,99493.0,99492.0,0.08197301]
["bitfinex","BTCUSD",1733583862548,0.0008683,99500.0,99498.0,0.140706]
["bitfinex","BTCUSD",1733583862769,0.0008683,99500.0,99499.0,0.0818]
["bitfinex","BTCUSD",1733583862987,0.140668,99525.0,99507.0,0.0818]
["bitfinex","BTCUSD",1733583863185,0.140668,99525.0,99508.0,0.14169682]
["bitfinex","BTCUSD",1733583863601,0.140668,99525.0,99508.0,0.140692]
["bitfinex","BTCUSD",1733583863833,0.140674,99521.0,99507.0,0.0818]
["bitfinex","BTCUSD",1733583864044,0.14068,99517.0,99507.0,0.0818]
["bitfinex","BTCUSD",1733583864507,0.140686,99512.0,99507.0,0.0818]
["bitfinex","BTCUSD",1733583865135,0.0018681,99510.0,99507.0,0.0858]
["bitfinex","BTCUSD",1733583865906,0.14069,99509.0,99507.0,0.0888]
["bitfinex","BTCUSD",1733583866289,0.0018681,99510.0,99507.0,0.0888]
["bitfinex","BTCUSD",1733583866555,0.14069,99509.0,99507.0,0.0888]
["bitfinex","BTCUSD",1733583867148,0.14069,99509.0,99507.0,0.007]
["bitfinex","BTCUSD",1733583867321,0.14069,99509.0,99507.0,0.003]
["bitfinex","BTCUSD",1733583867904,0.14169,99509.0,99507.0,0.004]
["bitfinex","BTCUSD",1733583868129,0.14169,99509.0,99499.0,0.1308]
["bitfinex","BTCUSD",1733583868130,0.140699,99503.0,99499.0,0.1308]
["bitfinex","BTCUSD",1733583870057,0.14069,99509.0,99499.0,0.1308]
["bitfinex","BTCUSD",1733583870288,0.0008681,99510.0,99501.0,0.023]
["bitfinex","BTCUSD",1733583870552,0.0008681,99510.0,99507.0,0.140692]
["bitfinex","BTCUSD",1733583871428,0.002,99509.0,99507.0,0.140692]
["bitfinex","BTCUSD",1733583871675,0.0008681,99510.0,99507.0,0.140692]
["bitfinex","BTCUSD",1733583871883,0.0008681,99510.0,99507.0,0.144692]
["bitfinex","BTCUSD",1733583872107,0.0008681,99510.0,99507.0,0.281385]
["bitfinex","BTCUSD",1733583872318,0.0008681,99510.0,99507.0,0.283385]
["bitfinex","BTCUSD",1733583872530,0.0018681,99510.0,99507.0,0.287385]
["bitfinex","BTCUSD",1733583872754,0.0018681,99510.0,99509.0,0.14069]
["bitfinex","BTCUSD",1733583872951,0.0018681,99510.0,99509.0,0.16369]
["bitfinex","BTCUSD",1733583873155,0.0018681,99510.0,99509.0,0.23899]
["bitfinex","BTCUSD",1733583873357,0.0018681,99510.0,99509.0,0.28509]
["bitfinex","BTCUSD",1733583873797,0.0008681,99510.0,99509.0,0.38511951]
["bitfinex","BTCUSD",1733583874010,0.0018681,99510.0,99509.0,0.38911951]
["bitfinex","BTCUSD",1733583874417,0.0018681,99510.0,99509.0,0.52350799]
["bitfinex","BTCUSD",1733583874631,0.0018681,99510.0,99509.0,0.52550799]
["bitfinex","BTCUSD",1733583875070,0.0018681,99510.0,99509.0,0.39111951]
["bitfinex","BTCUSD",1733583876390,0.1416301,99539.0,99529.0,0.335062]
["bitfinex","BTCUSD",1733583876391,0.0009821,99539.0,99529.0,0.335062]
["bitfinex","BTCUSD",1733583876615,0.0008682,99550.0,99540.0,0.0444]
["bitfinex","BTCUSD",1733583876850,0.0008682,99550.0,99549.0,0.163634]
["bitfinex","BTCUSD",1733583877074,0.0008682,99550.0,99549.0,0.26466779]
["bitfinex","BTCUSD",1733583877284,0.0008682,99550.0,99549.0,0.26366351]
["bitfinex","BTCUSD",1733583877494,0.0008682,99550.0,99549.0,0.30976351]
["bitfinex","BTCUSD",1733583877694,0.00144636,99550.0,99549.0,0.30976351]
["bitfinex","BTCUSD",1733583878402,0.00244636,99550.0,99549.0,0.31476351]
["bitfinex","BTCUSD",1733583878630,0.00244636,99550.0,99549.0,0.39006351]
["bitfinex","BTCUSD",1733583879055,0.00244636,99550.0,99549.0,0.39406351]
["bitfinex","BTCUSD",1733583879056,0.00344636,99550.0,99549.0,0.39406351]
["bitfinex","BTCUSD",1733583879533,0.00344636,99550.0,99549.0,0.44406351]
["bitfinex","BTCUSD",1733583883142,0.00344636,99550.0,99549.0,0.294034]
["bitfinex","BTCUSD",1733583884220,0.00244636,99550.0,99549.0,0.289034]
["bitfinex","BTCUSD",1733583884446,0.00344636,99550.0,99549.0,0.298034]
["bitfinex","BTCUSD",1733583884668,0.00244636,99550.0,99549.0,0.294034]
["bitfinex","BTCUSD",1733583884894,0.00144636,99550.0,99549.0,0.43506351]
["bitfinex","BTCUSD",1733583885097,0.00344636,99550.0,99549.0,0.49806351]
["bitfinex","BTCUSD",1733583885706,0.00244636,99550.0,99549.0,0.49406351]
["bitfinex","BTCUSD",1733583885964,0.00344636,99550.0,99549.0,0.49806351]
["bitfinex","BTCUSD",1733583886414,0.00144636,99550.0,99549.0,0.48506351]
["bitfinex","BTCUSD",1733583886642,0.001737,99570.0,99569.0,0.291706]
["bitfinex","BTCUSD",1733583886851,0.00184735,99570.0,99569.0,0.39173551]
["bitfinex","BTCUSD",1733583887740,0.00284735,99570.0,99569.0,0.39773551]
["bitfinex","BTCUSD",1733583888162,0.00184735,99570.0,99569.0,0.39173551]
["bitfinex","BTCUSD",1733583888378,0.00284735,99570.0,99569.0,0.40073551]
["bitfinex","BTCUSD",1733583889016,0.00284735,99570.0,99569.0,0.45073551]
["bitfinex","BTCUSD",1733583889226,0.00384735,99570.0,99569.0,0.45473551]
["bitfinex","BTCUSD",1733583894060,0.00384735,99570.0,99569.0,0.50473551]
["bitfinex","BTCUSD",1733583894439,0.00384735,99570.0,99569.0,0.53648744]
["bitfinex","BTCUSD",1733583895004,0.13216543,99607.0,99596.0,0.140567]
["bitfinex","BTCUSD",1733583895201,0.140553,99606.0,99575.0,0.02400397]
["bitfinex","BTCUSD",1733583895452,0.14500444,99606.0,99594.0,0.14057]
["bitfinex","BTCUSD",1733583895674,0.14500444,99606.0,99575.0,0.02400397]
["bitfinex","BTCUSD",1733583895675,0.140556,99604.0,99586.0,0.140582]
["bitfinex","BTCUSD",1733583895870,0.140563,99599.0,99586.0,0.140582]
["bitfinex","BTCUSD",1733583896121,0.00464678,99598.0,99586.0,0.140582]
["bitfinex","BTCUSD",1733583898245,0.140566,99597.0,99586.0,0.144582]
["bitfinex","BTCUSD",1733583898646,0.140569,99595.0,99586.0,0.143582]
["bitfinex","BTCUSD",1733583898877,0.00467352,99596.0,99586.0,0.143582]
["bitfinex","BTCUSD",1733583899103,0.00467349,99594.0,99586.0,0.143582]
["bitfinex","BTCUSD",1733583899314,0.140563,99599.0,99586.0,0.144582]
["bitfinex","BTCUSD",1733583899525,0.00467356,99598.0,99586.0,0.144582]
["bitfinex","BTCUSD",1733583899724,0.00467356,99598.0,99586.0,0.141582]
["bitfinex","BTCUSD",1733583899725,0.140566,99597.0,99586.0,0.141582]
["bitfinex","BTCUSD",1733583899974,0.140566,99597.0,99586.0,0.140582]
["bitfinex","BTCUSD",1733583900181,0.00467352,99596.0,99586.0,0.140582]
["bitfinex","BTCUSD",1733583900600,0.140569,99595.0,99586.0,0.143582]
["bitfinex","BTCUSD",1733583900719,0.140569,99595.0,99586.0,0.140582]
["bitfinex","BTCUSD",1733583900925,0.140576,99591.0,99571.0,0.05]
["bitfinex","BTCUSD",1733583901141,0.140572,99593.0,99571.0,0.05]
["bitfinex","BTCUSD",1733583901142,0.140572,99593.0,99586.0,0.004]
["bitfinex","BTCUSD",1733583901341,0.00467314,99590.0,99586.0,0.001]
["bitfinex","BTCUSD",1733583901592,0.140572,99593.0,99586.0,0.001]
["bitfinex","BTCUSD",1733583901792,0.140562,99601.0,99580.0,0.140589]
["bitfinex","BTCUSD",1733583901793,0.140568,99596.0,99584.0,0.140584]
["bitfinex","BTCUSD",1733583902253,0.00466776,99595.0,99586.0,0.002]
["bitfinex","BTCUSD",1733583902478,0.14057,99594.0,99586.0,0.002]
["bitfinex","BTCUSD",1733583902900,0.00466773,99593.0,99586.0,0.002]
["bitfinex","BTCUSD",1733583903576,0.00466773,99593.0,99584.0,0.140584]
["bitfinex","BTCUSD",1733583903778,0.30590773,99593.0,99584.0,0.140584]
["bitfinex","BTCUSD",1733583903980,0.30590773,99593.0,99586.0,0.004]
["bitfinex","BTCUSD",1733583904261,0.140573,99592.0,99586.0,0.004]
["bitfinex","BTCUSD",1733583904473,0.30590773,99593.0,99588.0,0.140579]
["bitfinex","BTCUSD",1733583904695,0.00466798,99591.0,99588.0,0.023]
["bitfinex","BTCUSD",1733583904954,0.30124,99592.0,99589.0,0.140577]
["bitfinex","BTCUSD",1733583905156,0.140545,99612.0,99589.0,0.140577]
["bitfinex","BTCUSD",1733583905157,0.00466853,99590.0,99589.0,0.140577]
["bitfinex","BTCUSD",1733583905375,0.30124,99591.0,99589.0,0.140577]
["bitfinex","BTCUSD",1733583905606,0.30590901,99590.0,99589.0,0.140577]
["bitfinex","BTCUSD",1733583906254,0.30590901,99590.0,99589.0,0.142577]
["bitfinex","BTCUSD",1733583906909,0.02017964,99623.0,99589.0,0.142577]
["bitfinex","BTCUSD",1733583906910,0.140523,99628.0,99605.0,0.140555]
["bitfinex","BTCUSD",1733583907357,0.140535,99620.0,99605.0,0.28111]
["bitfinex","BTCUSD",1733583907796,0.3020483,99610.0,99605.0,0.28111]
["bitfinex","BTCUSD",1733583908230,0.30222155,99610.0,99605.0,0.28611]
["bitfinex","BTCUSD",1733583908434,0.30222155,99610.0,99605.0,0.28111]
["bitfinex","BTCUSD",1733583908671,0.30222155,99610.0,99605.0,0.28611]
["bitfinex","BTCUSD",1733583912819,0.29722155,99610.0,99605.0,0.28611]
["bitfinex","BTCUSD",1733583913161,0.29722155,99610.0,99605.0,0.145555]
["bitfinex","BTCUSD",1733583913381,0.29722155,99610.0,99605.0,0.005]
["bitfinex","BTCUSD",1733583914527,0.29722155,99610.0,99606.0,0.140553]
["bitfinex","BTCUSD",1733583916300,0.29722155,99610.0,99605.0,0.005]
["bitfinex","BTCUSD",1733583916473,0.29722155,99610.0,99605.0,0.004]
["bitfinex","BTCUSD",1733583916684,0.29722155,99610.0,99600.0,0.140562]
["bitfinex","BTCUSD",1733583916916,0.29722155,99610.0,99606.0,0.003]
["bitfinex","BTCUSD",1733583917335,0.29722155,99610.0,99606.0,0.001]
["bitfinex","BTCUSD",1733583917562,0.140549,99609.0,99606.0,0.001]
["bitfinex","BTCUSD",1733583917762,0.29722155,99610.0,99606.0,0.001]
["bitfinex","BTCUSD",1733583917973,0.29722155,99610.0,99600.0,0.140562]
["bitfinex","BTCUSD",1733583917974,0.2970483,99609.0,99600.0,0.140562]
["bitfinex","BTCUSD",1733583918155,0.14055,99608.0,99606.0,0.004]
["bitfinex","BTCUSD",1733583918309,0.14055,99608.0,99606.0,0.001]
["bitfinex","BTCUSD",1733583918310,0.2970483,99608.0,99606.0,0.001]
["bitfinex","BTCUSD",1733583919369,0.140552,99607.0,99606.0,0.001]
["bitfinex","BTCUSD",1733583919779,0.140552,99607.0,99606.0,0.002]
["bitfinex","BTCUSD",1733583919780,0.4376003,99607.0,99606.0,0.002]
["bitfinex","BTCUSD",1733583920031,0.4376003,99607.0,99595.0,0.140568]
["bitfinex","BTCUSD",1733583920282,0.4376003,99607.0,99595.0,0.22973883]
["bitfinex","BTCUSD",1733583920420,0.4376003,99607.0,99606.0,0.002]
["bitfinex","BTCUSD",1733583920622,0.140561,99601.0,99597.0,0.00746013]
["bitfinex","BTCUSD",1733583920865,0.4376093,99601.0,99598.0,0.00746013]
["bitfinex","BTCUSD",1733583921098,0.2970483,99601.0,99599.0,0.00746013]
["bitfinex","BTCUSD",1733583921320,0.2970483,99601.0,99600.0,0.00746013]
["bitfinex","BTCUSD",1733583922628,0.2970483,99601.0,99595.0,0.00746013]
["bitfinex","BTCUSD",1733583922629,0.140562,99600.0,99595.0,0.00746013]
["bitfinex","BTCUSD",1733583922863,0.140563,99599.0,99596.0,0.00746013]
["bitfinex","BTCUSD",1733583923104,0.140563,99599.0,99597.0,0.00746013]
["bitfinex","BTCUSD",1733583923300,0.4376113,99599.0,99593.0,0.08917083]
["bitfinex","BTCUSD",1733583923512,0.4376113,99599.0,99594.0,0.09663416]
["bitfinex","BTCUSD",1733583923649,0.4376113,99599.0,99595.0,0.00746333]
["bitfinex","BTCUSD",1733583923849,0.4376113,99599.0,99598.0,0.003]
["bitfinex","BTCUSD",1733583924080,0.4376113,99599.0,99597.0,0.00746333]
["bitfinex","BTCUSD",1733583924447,0.4376113,99599.0,99597.0,0.001]
["bitfinex","BTCUSD",1733583924596,0.4376113,99599.0,99593.0,0.00746287]
["bitfinex","BTCUSD",1733583924842,0.4376113,99599.0,99590.0,0.089426]
["bitfinex","BTCUSD",1733583925012,0.4376113,99599.0,99598.0,0.001]
["bitfinex","BTCUSD",1733583926537,0.4376113,99599.0,99595.0,0.00746269]
["bitfinex","BTCUSD",1733583926723,0.2970483,99599.0,99597.0,0.001]
["bitfinex","BTCUSD",1733583926943,0.2970483,99599.0,99598.0,0.140565]
["bitfinex","BTCUSD",1733583927159,0.2970483,99599.0,99598.0,0.3470572]
["bitfinex","BTCUSD",1733583927376,0.2970483,99599.0,99598.0,0.3480572]
["bitfinex","BTCUSD",1733583927585,0.2970483,99599.0,99598.0,0.4364832]
["bitfinex","BTCUSD",1733583927826,0.2970483,99599.0,99598.0,0.3470572]
["bitfinex","BTCUSD",1733583928051,0.2970483,99599.0,99598.0,0.3935572]
["bitfinex","BTCUSD",1733583928269,0.2970483,99599.0,99598.0,0.5276962]
["bitfinex","BTCUSD",1733583928463,0.2970483,99599.0,99598.0,0.3935572]
["bitfinex","BTCUSD",1733583928797,0.2970483,99599.0,99598.0,0.42462866]
["bitfinex","BTCUSD",1733583929007,0.2970483,99599.0,99598.0,0.3935572]
["bitfinex","BTCUSD",1733583929431,0.2970483,99599.0,99598.0,0.3955572]
["bitfinex","BTCUSD",1733583929631,0.2970483,99599.0,99598.0,0.3995572]
["bitfinex","BTCUSD",1733583929835,0.2970483,99599.0,99598.0,0.3975572]
["bitfinex","BTCUSD",1733583930041,0.2970483,99599.0,99598.0,0.3935572]
["bitfinex","BTCUSD",1733583930255,0.2970483,99599.0,99598.0,0.4055572]
["bitfinex","BTCUSD",1733583932652,0.2970483,99599.0,99598.0,0.25902769]
["bitfinex","BTCUSD",1733583932874,0.2970483,99599.0,99598.0,0.48272111]
["bitfinex","BTCUSD",1733583933303,0.2970483,99599.0,99598.0,0.25902769]
["bitfinex","BTCUSD",1733583934853,0.2970483,99599.0,99598.0,0.3932538]
["bitfinex","BTCUSD",1733583935055,0.2970483,99599.0,99598.0,0.25902546]
["bitfinex","BTCUSD",1733583935695,0.2970483,99599.0,99598.0,0.39324695]
["bitfinex","BTCUSD",1733583936107,0.2970483,99599.0,99598.0,0.25902546]
["bitfinex","BTCUSD",1733583936755,0.2970483,99599.0,99598.0,0.40595497]
["bitfinex","BTCUSD",1733583936968,0.2970483,99599.0,99598.0,0.45595497]
["bitfinex","BTCUSD",1733583937679,0.2970483,99599.0,99598.0,0.44795497]
["bitfinex","BTCUSD",1733583937919,0.2970483,99599.0,99598.0,0.45595497]
["bitfinex","BTCUSD",1733583938408,0.2970483,99599.0,99598.0,0.45195497]
["bitfinex","BTCUSD",1733583938611,0.2189483,99599.0,99598.0,0.45495497]
["bitfinex","BTCUSD",1733583939057,0.1386243,99599.0,99598.0,0.65495497]
["bitfinex","BTCUSD",1733583939288,0.1386243,99599.0,99598.0,0.65195497]
["bitfinex","BTCUSD",1733583939489,0.1386243,99599.0,99598.0,0.65695497]
["bitfinex","BTCUSD",1733583939692,0.00104045,99610.0,99609.0,0.344749]
["bitfinex","BTCUSD",1733583939896,0.00104045,99610.0,99609.0,0.45223897]
["bitfinex","BTCUSD",1733583940309,0.00104045,99610.0,99609.0,0.67561751]
["bitfinex","BTCUSD",1733583941193,0.00104045,99610.0,99609.0,0.45823897]
["bitfinex","BTCUSD",1733583941849,0.00104045,99610.0,99609.0,0.50813897]
["bitfinex","BTCUSD",1733583943361,0.00104045,99610.0,99609.0,1.07299856]
["bitfinex","BTCUSD",1733583943362,4.5e-07,99610.0,99609.0,1.07299856]
["bitfinex","BTCUSD",1733583944478,4.5e-07,99610.0,99609.0,1.06699856]
["bitfinex","BTCUSD",1733583944689,4.5e-07,99610.0,99609.0,1.06399856]
["bitfinex","BTCUSD",1733583944898,4.5e-07,99610.0,99609.0,1.07299856]
["bitfinex","BTCUSD",1733583945139,4.5e-07,99610.0,99609.0,1.07799856]
["bitfinex","BTCUSD",1733583945354,4.5e-07,99610.0,99609.0,1.36563443]
["bitfinex","BTCUSD",1733583945575,4.5e-07,99610.0,99609.0,1.36063443]
["bitfinex","BTCUSD",1733583945799,4.5e-07,99610.0,99609.0,1.3666057]
["bitfinex","BTCUSD",1733583946234,4.5e-07,99610.0,99609.0,1.09305214]
["bitfinex","BTCUSD",1733583946620,0.0008692,99640.0,99629.0,0.518621]
["bitfinex","BTCUSD",1733583946871,0.0008692,99640.0,99629.0,2.08640342]
["bitfinex","BTCUSD",1733583947320,0.0008692,99640.0,99629.0,1.95268224]
["bitfinex","BTCUSD",1733583948690,0.0008692,99640.0,99629.0,2.08640342]
["bitfinex","BTCUSD",1733583949097,0.0008692,99640.0,99629.0,1.95568224]
["bitfinex","BTCUSD",1733583949308,0.0008692,99640.0,99629.0,1.96268224]
["bitfinex","BTCUSD",1733583950181,0.0008692,99640.0,99629.0,1.97250673]
["bitfinex","BTCUSD",1733583950387,0.0008692,99640.0,99629.0,2.06158059]
["bitfinex","BTCUSD",1733583951917,0.0008692,99640.0,99629.0,2.05858059]
["bitfinex","BTCUSD",1733583952165,0.0008692,99640.0,99629.0,2.10610389]
["bitfinex","BTCUSD",1733583952368,0.0008692,99640.0,99629.0,1.96550673]
["bitfinex","BTCUSD",1733583952566,0.0008692,99640.0,99629.0,1.97450673]
["bitfinex","BTCUSD",1733583952805,0.0008692,99640.0,99629.0,1.96250673]
["bitfinex","BTCUSD",1733583953255,0.0008692,99640.0,99629.0,2.14961893]
["bitfinex","BTCUSD",1733583953664,0.0008692,99640.0,99629.0,1.97150673]
["bitfinex","BTCUSD",1733583954322,0.0008692,99640.0,99629.0,2.10506764]
["bitfinex","BTCUSD",1733583954547,0.0008692,99640.0,99629.0,1.97150673]
["bitfinex","BTCUSD",1733583954965,0.0008692,99640.0,99629.0,1.97850673]
["bitfinex","BTCUSD",1733583955665,0.0008692,99640.0,99629.0,1.96950673]
["bitfinex","BTCUSD",1733583955928,0.0008692,99640.0,99629.0,1.97850673]
["bitfinex","BTCUSD",1733583956136,0.0008692,99640.0,99629.0,1.96950673]
["bitfinex","BTCUSD",1733583956576,0.0008692,99640.0,99629.0,1.97850673]
["bitfinex","BTCUSD",1733583958090,0.0008692,99640.0,99629.0,1.85040673]
["bitfinex","BTCUSD",1733583958300,0.0008692,99640.0,99629.0,1.98394438]
["bitfinex","BTCUSD",1733583958806,0.0008692,99640.0,99629.0,1.97651265]
["bitfinex","BTCUSD",1733583959008,0.0008692,99640.0,99629.0,1.98394383]
["bitfinex","BTCUSD",1733583959653,0.0008692,99640.0,99629.0,1.85040618]
["bitfinex","BTCUSD",1733583961681,0.0008692,99640.0,99629.0,1.93160618]
["bitfinex","BTCUSD",1733583966249,0.0008692,99640.0,99629.0,1.78160618]
["bitfinex","BTCUSD",1733583967592,0.0008692,99640.0,99629.0,1.70040618]
["bitfinex","BTCUSD",1733583967854,0.0008692,99640.0,99629.0,1.692975]
["bitfinex","BTCUSD",1733583968005,0.0008692,99640.0,99629.0,1.70043663]
["bitfinex","BTCUSD",1733583968858,0.0008692,99640.0,99639.0,0.05]
["bitfinex","BTCUSD",1733583969065,0.0008692,99640.0,99639.0,0.5220014]
["bitfinex","BTCUSD",1733583969271,0.0008692,99640.0,99639.0,0.52099814]
["bitfinex","BTCUSD",1733583970128,0.0008692,99640.0,99639.0,0.52999814]
["bitfinex","BTCUSD",1733583970345,0.00104238,99640.0,99639.0,0.52099814]
["bitfinex","BTCUSD",1733583970807,0.00104238,99640.0,99639.0,0.75293733]
["bitfinex","BTCUSD",1733583971034,0.00104238,99640.0,99639.0,0.52999814]
["bitfinex","BTCUSD",1733583971464,0.00104238,99640.0,99639.0,0.53499814]
["bitfinex","BTCUSD",1733583971876,0.00104238,99640.0,99639.0,0.52999814]
["bitfinex","BTCUSD",1733583972080,0.00104238,99640.0,99639.0,0.53599814]
["bitfinex","BTCUSD",1733583972743,0.00104238,99640.0,99639.0,0.54615269]
["bitfinex","BTCUSD",1733583972956,0.00104238,99640.0,99639.0,0.67445269]
["bitfinex","BTCUSD",1733583974558,0.00104238,99640.0,99639.0,0.66699106]
["bitfinex","BTCUSD",1733583974704,0.00104238,99640.0,99639.0,0.67445566]
["bitfinex","BTCUSD",1733583976887,0.00104238,99640.0,99639.0,0.59235566]
["bitfinex","BTCUSD",1733583977105,3.8e-07,99640.0,99639.0,0.85999992]
["bitfinex","BTCUSD",1733583977300,3.8e-07,99640.0,99639.0,0.59235566]
["bitfinex","BTCUSD",1733583978005,3.8e-07,99640.0,99639.0,0.59235073]
["bitfinex","BTCUSD",1733583981440,7.8e-07,99650.0,99649.0,0.413493]
["bitfinex","BTCUSD",1733583981636,9.4e-07,99650.0,99649.0,2.30382251]
["bitfinex","BTCUSD",1733583982076,9.4e-07,99650.0,99649.0,2.33770564]
["bitfinex","BTCUSD",1733583982724,0.0767,99705.0,99669.0,0.413464]
["bitfinex","BTCUSD",1733583982938,1e-06,99670.0,99669.0,2.35109351]
["bitfinex","BTCUSD",1733583983412,1e-06,99670.0,99669.0,2.38497664]
["bitfinex","BTCUSD",1733583984042,1e-06,99670.0,99669.0,2.41650896]
["bitfinex","BTCUSD",1733583984583,0.0458,99712.0,99669.0,2.41650896]
["bitfinex","BTCUSD",1733583984584,0.01991164,99758.0,99727.0,0.05]
["bitfinex","BTCUSD",1733583984699,5.4e-07,99730.0,99729.0,0.073]
["bitfinex","BTCUSD",1733583984912,0.0753,99762.0,99739.0,0.05]
["bitfinex","BTCUSD",1733583985078,0.0753,99762.0,99739.0,0.3143978]
["bitfinex","BTCUSD",1733583985253,0.0753,99762.0,99739.0,0.31339551]
["bitfinex","BTCUSD",1733583985478,0.076292,99762.0,99739.0,0.31339551]
["bitfinex","BTCUSD",1733583985897,0.00104034,99740.0,99739.0,0.31339551]
["bitfinex","BTCUSD",1733583986460,0.00104034,99740.0,99739.0,0.27239551]
["bitfinex","BTCUSD",1733583987115,0.00104034,99740.0,99739.0,0.25539551]
["bitfinex","BTCUSD",1733583987762,0.00104034,99740.0,99739.0,0.24939551]
["bitfinex","BTCUSD",1733583987964,0.00104034,99740.0,99739.0,0.25539551]
["bitfinex","BTCUSD",1733583988563,0.00104034,99740.0,99739.0,0.24939551]
["bitfinex","BTCUSD",1733583988769,0.00104034,99740.0,99739.0,0.25339551]
["bitfinex","BTCUSD",1733583988981,0.00104034,99740.0,99739.0,0.24439551]
["bitfinex","BTCUSD",1733583989184,0.00104034,99740.0,99739.0,0.25339551]
["bitfinex","BTCUSD",1733583989590,0.00104034,99740.0,99739.0,0.153366]
["bitfinex","BTCUSD",1733583989794,0.00104034,99740.0,99739.0,0.013]
["bitfinex","BTCUSD",1733583990436,0.00104034,99740.0,99739.0,0.009]
["bitfinex","BTCUSD",1733583990611,0.00104034,99740.0,99730.0,0.140379]
["bitfinex","BTCUSD",1733583990812,0.00104034,99740.0,99739.0,0.01]
["bitfinex","BTCUSD",1733583991168,0.26300434,99740.0,99739.0,0.01]
["bitfinex","BTCUSD",1733583991348,0.26300434,99740.0,99713.0,0.00301947]
["bitfinex","BTCUSD",1733583991349,0.140386,99725.0,99713.0,0.00301947]
["bitfinex","BTCUSD",1733583991591,0.12264034,99740.0,99714.0,0.140401]
["bitfinex","BTCUSD",1733583991592,0.140379,99730.0,99714.0,0.140401]
["bitfinex","BTCUSD",1733583991746,0.12264034,99740.0,99693.0,0.0195666]
["bitfinex","BTCUSD",1733583992047,0.140395,99718.0,99694.0,0.10103219]
["bitfinex","BTCUSD",1733583992233,0.0753,99719.0,99694.0,0.10002951]
["bitfinex","BTCUSD",1733583992434,0.0753,99719.0,99695.0,0.0010028]
["bitfinex","BTCUSD",1733583992640,0.140398,99716.0,99701.0,0.140419]
["bitfinex","BTCUSD",1733583993101,0.0762995,99719.0,99697.0,0.00100284]
["bitfinex","BTCUSD",1733583993301,0.140407,99710.0,99698.0,0.140424]
["bitfinex","BTCUSD",1733583993731,0.140407,99710.0,99696.0,0.24045551]
["bitfinex","BTCUSD",1733583994192,0.1404,99715.0,99697.0,0.140425]
["bitfinex","BTCUSD",1733583994403,0.140395,99718.0,99693.0,0.140431]
["bitfinex","BTCUSD",1733583994529,0.0762995,99719.0,99693.0,0.140431]
["bitfinex","BTCUSD",1733583994530,0.140404,99713.0,99698.0,0.140423]
["bitfinex","BTCUSD",1733583994799,0.140409,99709.0,99694.0,0.140429]
["bitfinex","BTCUSD",1733583994952,0.140415,99705.0,99691.0,1.3032]
["bitfinex","BTCUSD",1733583995203,0.140421,99700.0,99685.0,0.140441]
["bitfinex","BTCUSD",1733583995408,0.140421,99700.0,99677.0,0.140453]
["bitfinex","BTCUSD",1733583995409,0.140426,99697.0,99677.0,0.140453]
["bitfinex","BTCUSD",1733583995611,0.140432,99693.0,99677.0,0.140453]
["bitfinex","BTCUSD",1733583995809,0.140438,99688.0,99673.0,0.140458]
["bitfinex","BTCUSD",1733583995988,0.140438,99688.0,99675.0,0.140456]
["bitfinex","BTCUSD",1733583996195,0.140429,99694.0,99681.0,0.140447]
["bitfinex","BTCUSD",1733583996395,0.140429,99694.0,99676.0,0.140455]
["bitfinex","BTCUSD",1733583996672,0.00474036,99693.0,99680.0,0.004]
["bitfinex","BTCUSD",1733583996791,0.280864,99692.0,99676.0,0.140455]
["bitfinex","BTCUSD",1733583997210,0.14516257,99691.0,99676.0,0.140455]
["bitfinex","BTCUSD",1733583998069,0.14516257,99691.0,99676.0,0.28091]
["bitfinex","BTCUSD",1733583998271,0.14143,99694.0,99676.0,0.28091]
["bitfinex","BTCUSD",1733583998474,0.14043,99694.0,99680.0,0.140448]
["bitfinex","BTCUSD",1733583998679,0.00472961,99693.0,99680.0,0.140448]
["bitfinex","BTCUSD",1733583998885,0.00472961,99693.0,99675.0,0.10002951]
["bitfinex","BTCUSD",1733583999087,0.047288,99695.0,99676.0,0.10103257]
["bitfinex","BTCUSD",1733583999408,0.047288,99695.0,99692.0,0.140431]
["bitfinex","BTCUSD",1733583999638,0.047288,99695.0,99688.0,0.140438]
["bitfinex","BTCUSD",1733583999957,0.0463,99695.0,99688.0,0.280876]
["bitfinex","BTCUSD",1733584000153,0.0463,99695.0,99688.0,0.140438]
["bitfinex","BTCUSD",1733584001573,0.0463,99695.0,99692.0,0.002]
["bitfinex","BTCUSD",1733584002030,0.00451885,99694.0,99683.0,0.140445]
["bitfinex","BTCUSD",1733584002238,0.00451885,99694.0,99688.0,0.003]
["bitfinex","BTCUSD",1733584002440,0.00451885,99694.0,99683.0,0.14144803]
["bitfinex","BTCUSD",1733584002641,0.00451885,99694.0,99683.0,0.140445]
["bitfinex","BTCUSD",1733584002850,0.00451885,99694.0,99692.0,0.002]
["bitfinex","BTCUSD",1733584003078,0.00451885,99694.0,99683.0,0.140445]
["bitfinex","BTCUSD",1733584003079,0.00451885,99694.0,99683.0,0.14144803]
["bitfinex","BTCUSD",1733584003496,0.00451885,99694.0,99688.0,0.002]
["bitfinex","BTCUSD",1733584004510,0.00551885,99694.0,99688.0,0.002]
["bitfinex","BTCUSD",1733584004715,0.00551885,99694.0,99691.0,0.140433]
["bitfinex","BTCUSD",1733584004898,0.0008682,99700.0,99691.0,0.140433]
["bitfinex","BTCUSD",1733584005098,0.00453762,99693.0,99692.0,0.002]
["bitfinex","BTCUSD",1733584005298,0.001,99694.0,99693.0,0.140431]
["bitfinex","BTCUSD",1733584005497,0.001,99694.0,99682.0,0.10002951]
["bitfinex","BTCUSD",1733584005702,0.001,99694.0,99691.0,0.140433]
["bitfinex","BTCUSD",1733584006368,0.001,99694.0,99692.0,0.005]
["bitfinex","BTCUSD",1733584006566,0.001,99694.0,99689.0,0.140435]
["bitfinex","BTCUSD",1733584006746,0.0008682,99700.0,99689.0,0.140435]
["bitfinex","BTCUSD",1733584007105,0.00453772,99699.0,99689.0,0.140435]
["bitfinex","BTCUSD",1733584008153,0.00453772,99699.0,99691.0,0.005]
["bitfinex","BTCUSD",1733584008378,0.00453772,99699.0,99683.0,0.140445]
["bitfinex","BTCUSD",1733584008626,0.00453772,99699.0,99689.0,0.003]
["bitfinex","BTCUSD",1733584009038,0.00453772,99699.0,99690.0,0.00100295]
["bitfinex","BTCUSD",1733584009306,0.0008682,99700.0,99690.0,0.00100295]
["bitfinex","BTCUSD",1733584009527,0.0008682,99700.0,99691.0,0.00100295]
["bitfinex","BTCUSD",1733584009750,0.0008682,99700.0,99691.0,0.14143595]
["bitfinex","BTCUSD",1733584009918,0.0008682,99700.0,99691.0,0.140433]
["bitfinex","BTCUSD",1733584010076,0.00454791,99699.0,99691.0,0.140433]
["bitfinex","BTCUSD",1733584010285,0.0008682,99700.0,99691.0,0.140433]
["bitfinex","BTCUSD",1733584010529,0.00454789,99698.0,99691.0,0.140433]
["bitfinex","BTCUSD",1733584010712,0.0008682,99700.0,99688.0,0.280875]
["bitfinex","BTCUSD",1733584010924,0.00454788,99697.0,99688.0,0.280875]
["bitfinex","BTCUSD",1733584011124,0.00454788,99697.0,99692.0,0.140431]
["bitfinex","BTCUSD",1733584011451,0.0008682,99700.0,99692.0,0.140431]
["bitfinex","BTCUSD",1733584011762,0.00454786,99696.0,99692.0,0.140431]
["bitfinex","BTCUSD",1733584011980,0.0008682,99700.0,99696.0,0.280852]
["bitfinex","BTCUSD",1733584012224,0.0008682,99700.0,99698.0,0.140424]
["bitfinex","BTCUSD",1733584012431,0.0008682,99700.0,99699.0,0.10103232]
["bitfinex","BTCUSD",1733584014086,0.0008682,99700.0,99699.0,0.10002951]
["bitfinex","BTCUSD",1733584014442,0.0008682,99700.0,99699.0,0.10302951]
["bitfinex","BTCUSD",1733584014537,0.0008682,99700.0,99699.0,0.10403233]
["bitfinex","BTCUSD",1733584014744,0.0018682,99700.0,99699.0,0.012]
["bitfinex","BTCUSD",1733584015067,0.0008682,99700.0,99696.0,0.140426]
["bitfinex","BTCUSD",1733584015268,0.0008682,99700.0,99699.0,0.007]
["bitfinex","BTCUSD",1733584015269,0.0018682,99700.0,99699.0,0.007]
["bitfinex","BTCUSD",1733584015624,0.0018682,99700.0,99687.0,0.140439]
["bitfinex","BTCUSD",1733584015830,0.0018682,99700.0,99699.0,0.007]
["bitfinex","BTCUSD",1733584016306,0.0008682,99700.0,99687.0,0.24046851]
["bitfinex","BTCUSD",1733584016866,0.0008682,99700.0,99699.0,0.002]
["bitfinex","BTCUSD",1733584017601,0.0018682,99700.0,99699.0,0.007]
["bitfinex","BTCUSD",1733584017959,0.0018682,99700.0,99696.0,0.14142894]
["bitfinex","BTCUSD",1733584018203,0.0028682,99700.0,99699.0,0.001]
["bitfinex","BTCUSD",1733584018518,0.0018682,99700.0,99699.0,0.001]
["bitfinex","BTCUSD",1733584018765,0.0018682,99700.0,99699.0,0.008]
["bitfinex","BTCUSD",1733584019174,0.0018682,99700.0,99694.0,0.140429]
["bitfinex","BTCUSD",1733584019386,0.0018682,99700.0,99699.0,0.006]
["bitfinex","BTCUSD",1733584020938,0.0018682,99700.0,99699.0,0.008]
["bitfinex","BTCUSD",1733584021126,0.00648411,99700.0,99699.0,0.008]
["bitfinex","BTCUSD",1733584021371,0.00648411,99700.0,99699.0,0.006]
["bitfinex","BTCUSD",1733584021574,0.00548411,99700.0,99692.0,0.140432]
["bitfinex","BTCUSD",1733584021700,0.00548411,99700.0,99690.0,0.0017348]
["bitfinex","BTCUSD",1733584021701,0.00548411,99700.0,99691.0,0.140433]
["bitfinex","BTCUSD",1733584021917,0.0008682,99700.0,99691.0,0.140433]
["bitfinex","BTCUSD",1733584022126,0.0008682,99700.0,99694.0,0.004]
["bitfinex","BTCUSD",1733584022524,0.0008682,99700.0,99691.0,0.140433]
["bitfinex","BTCUSD",1733584022730,0.0008682,99700.0,99692.0,0.004]
["bitfinex","BTCUSD",1733584023217,0.0008682,99700.0,99691.0,0.140433]
["bitfinex","BTCUSD",1733584023661,0.0008682,99700.0,99695.0,0.280853]
["bitfinex","BTCUSD",1733584023892,0.0008682,99700.0,99697.0,0.140425]
["bitfinex","BTCUSD",1733584024071,0.0008682,99700.0,99697.0,0.28085]
["bitfinex","BTCUSD",1733584025176,0.0008682,99700.0,99697.0,0.28585]
["bitfinex","BTCUSD",1733584025386,0.0008682,99700.0,99697.0,0.28085]
["bitfinex","BTCUSD",1733584025586,0.0008682,99700.0,99697.0,0.28185]
["bitfinex","BTCUSD",1733584025788,0.0008682,99700.0,99697.0,0.28785]
["bitfinex","BTCUSD",1733584026008,0.0008682,99700.0,99697.0,0.28772693]
["bitfinex","BTCUSD",1733584026185,0.0008682,99700.0,99697.0,0.28672693]
["bitfinex","BTCUSD",1733584026984,0.0008682,99700.0,99699.0,0.140422]
["bitfinex","BTCUSD",1733584027188,0.0008682,99700.0,99699.0,0.14142487]
["bitfinex","BTCUSD",1733584028419,0.0008682,99700.0,99699.0,0.14742487]
["bitfinex","BTCUSD",1733584028639,0.0008682,99700.0,99699.0,0.24745438]
["bitfinex","BTCUSD",1733584028836,0.0008682,99700.0,99699.0,0.24745151]
["bitfinex","BTCUSD",1733584032162,0.0008682,99700.0,99699.0,0.147422]
["bitfinex","BTCUSD",1733584032371,0.0008682,99700.0,99699.0,0.007]
["bitfinex","BTCUSD",1733584033741,0.00548049,99700.0,99699.0,0.007]
["bitfinex","BTCUSD",1733584034388,0.00548049,99700.0,99699.0,0.006]
["bitfinex","BTCUSD",1733584034828,0.00548049,99700.0,99699.0,0.001]
["bitfinex","BTCUSD",1733584035002,0.0008682,99700.0,99699.0,0.001]
["bitfinex","BTCUSD",1733584035216,0.0008682,99700.0,99699.0,0.006]
["bitfinex","BTCUSD",1733584035423,0.0008682,99700.0,99699.0,0.001]
["bitfinex","BTCUSD",1733584035624,0.0008682,99700.0,99697.0,0.22919852]
["bitfinex","BTCUSD",1733584035893,0.0028682,99700.0,99699.0,0.001]
["bitfinex","BTCUSD",1733584036066,0.0028682,99700.0,99697.0,0.140424]
["bitfinex","BTCUSD",1733584036581,0.0008682,99700.0,99699.0,0.003]
["bitfinex","BTCUSD",1733584036717,0.0008682,99700.0,99698.0,0.08877452]
["bitfinex","BTCUSD",1733584037337,0.0008682,99700.0,99698.0,0.08948413]
["bitfinex","BTCUSD",1733584037511,0.0008682,99700.0,99697.0,0.27465019]
["bitfinex","BTCUSD",1733584037920,0.0008682,99700.0,99698.0,0.13422619]
["bitfinex","BTCUSD",1733584039436,0.0008682,99700.0,99698.0,0.13722619]
["bitfinex","BTCUSD",1733584040661,0.0008682,99700.0,99699.0,0.140422]
["bitfinex","BTCUSD",1733584041629,0.0008682,99700.0,99699.0,0.27464819]
["bitfinex","BTCUSD",1733584041844,0.0008682,99700.0,99699.0,0.22994503]
["bitfinex","BTCUSD",1733584042044,0.0008682,99700.0,99699.0,0.140422]
["bitfinex","BTCUSD",1733584042466,0.0008682,99700.0,99699.0,0.143422]
["bitfinex","BTCUSD",1733584043268,0.0008682,99700.0,99699.0,0.140422]
["bitfinex","BTCUSD",1733584043504,0.0008682,99700.0,99699.0,0.17903852]
["bitfinex","BTCUSD",1733584044937,0.0008682,99700.0,99699.0,0.18203852]
["bitfinex","BTCUSD",1733584045261,0.0008682,99700.0,99699.0,0.17903852]
["bitfinex","BTCUSD",1733584046177,0.0008682,99700.0,99699.0,0.18203852]
["bitfinex","BTCUSD",1733584046379,0.0008682,99700.0,99699.0,0.17903852]
["bitfinex","BTCUSD",1733584046817,0.0008682,99700.0,99699.0,0.18403852]
["bitfinex","BTCUSD",1733584047469,0.0008682,99700.0,99699.0,0.18503852]
["bitfinex","BTCUSD",1733584047622,0.0008682,99700.0,99699.0,0.006]
["bitfinex","BTCUSD",1733584050884,0.0008682,99700.0,99699.0,0.22979815]
["bitfinex","BTCUSD",1733584051093,0.0008682,99700.0,99699.0,0.006]
["bitfinex","BTCUSD",1733584051447,0.0008682,99700.0,99699.0,0.18243245]
["bitfinex","BTCUSD",1733584051864,0.0008682,99700.0,99699.0,0.21354141]
["bitfinex","BTCUSD",1733584052068,0.0008682,99700.0,99699.0,0.21253847]
["bitfinex","BTCUSD",1733584052505,0.0008682,99700.0,99699.0,0.20753847]
["bitfinex","BTCUSD",1733584052908,0.0008682,99700.0,99699.0,0.21353847]
["bitfinex","BTCUSD",1733584053126,2e-07,99700.0,99699.0,0.54258056]
["bitfinex","BTCUSD",1733584053335,2e-07,99700.0,99699.0,0.53658056]
["bitfinex","BTCUSD",1733584053552,2e-07,99700.0,99699.0,0.53758056]
["bitfinex","BTCUSD",1733584053966,2e-07,99700.0,99699.0,0.53658056]
["bitfinex","BTCUSD",1733584054392,2e-07,99700.0,99699.0,0.54058056]
["bitfinex","BTCUSD",1733584054625,0.0008685,99750.0,99699.0,0.54058056]
["bitfinex","BTCUSD",1733584054626,0.0008685,99750.0,99714.0,0.073]
["bitfinex","BTCUSD",1733584054919,1.7e-07,99715.0,99714.0,2.252542]
["bitfinex","BTCUSD",1733584055143,1.7e-07,99715.0,99714.0,2.32693947]
["bitfinex","BTCUSD",1733584055718,1.7e-07,99715.0,99714.0,2.33593947]
["bitfinex","BTCUSD",1733584056910,1.7e-07,99715.0,99714.0,2.34193947]
["bitfinex","BTCUSD",1733584057337,1.7e-07,99715.0,99714.0,2.36168379]
["bitfinex","BTCUSD",1733584057668,1.7e-07,99715.0,99714.0,2.75686604]
["bitfinex","BTCUSD",1733584057887,1.7e-07,99715.0,99714.0,2.16328379]
["bitfinex","BTCUSD",1733584058040,1.7e-07,99715.0,99714.0,2.13217483]
["bitfinex","BTCUSD",1733584059049,1.7e-07,99715.0,99714.0,2.18217483]
["bitfinex","BTCUSD",1733584059659,1.7e-07,99715.0,99714.0,2.14218793]
["bitfinex","BTCUSD",1733584060767,1.7e-07,99715.0,99714.0,2.12244361]
["bitfinex","BTCUSD",1733584060953,1.7e-07,99715.0,99714.0,2.30085408]
["bitfinex","BTCUSD",1733584061214,1.7e-07,99715.0,99714.0,2.30085196]
["bitfinex","BTCUSD",1733584061402,1.7e-07,99715.0,99714.0,2.12244361]
["bitfinex","BTCUSD",1733584061626,1.7e-07,99715.0,99714.0,2.24784361]
["bitfinex","BTCUSD",1733584062062,1.7e-07,99715.0,99714.0,2.32084361]
["bitfinex","BTCUSD",1733584062274,1.7e-07,99715.0,99714.0,2.35179761]
["bitfinex","BTCUSD",1733584062533,1.7e-07,99715.0,99714.0,2.61942422]
["bitfinex","BTCUSD",1733584062751,1.7e-07,99715.0,99714.0,2.35179761]
["bitfinex","BTCUSD",1733584064245,1.7e-07,99715.0,99714.0,2.32084361]
["bitfinex","BTCUSD",1733584065551,1.7e-07,99715.0,99714.0,2.19544361]
["bitfinex","BTCUSD",1733584065759,1.7e-07,99715.0,99714.0,2.12244361]
["bitfinex","BTCUSD",1733584066637,1.7e-07,99715.0,99714.0,2.21158171]
["bitfinex","BTCUSD",1733584066861,1.7e-07,99715.0,99714.0,2.12244361]
["bitfinex","BTCUSD",1733584068026,1.7e-07,99715.0,99714.0,1.97244361]
["bitfinex","BTCUSD",1733584068254,1.7e-07,99715.0,99714.0,1.56864361]
["bitfinex","BTCUSD",1733584069058,1.7e-07,99715.0,99714.0,1.55364361]
["bitfinex","BTCUSD",1733584069230,1.7e-07,99715.0,99714.0,1.54363051]
["bitfinex","BTCUSD",1733584069508,1.7e-07,99715.0,99714.0,1.55663051]
["bitfinex","BTCUSD",1733584069707,1.7e-07,99715.0,99714.0,1.54763051]
["bitfinex","BTCUSD",1733584070010,1.7e-07,99715.0,99714.0,1.55163051]
["bitfinex","BTCUSD",1733584070330,1.7e-07,99715.0,99714.0,1.443601]
["bitfinex","BTCUSD",1733584070587,1.7e-07,99715.0,99714.0,1.451601]
["bitfinex","BTCUSD",1733584070809,1.7e-07,99715.0,99714.0,1.454601]
["bitfinex","BTCUSD",1733584071030,1.7e-07,99715.0,99714.0,1.3142]
["bitfinex","BTCUSD",1733584071241,0.07830017,99715.0,99714.0,0.011]
["bitfinex","BTCUSD",1733584071887,0.07830017,99715.0,99714.0,0.003]
["bitfinex","BTCUSD",1733584072088,0.07830017,99715.0,99714.0,0.008]
["bitfinex","BTCUSD",1733584072375,0.07830017,99715.0,99708.0,0.140409]
["bitfinex","BTCUSD",1733584072677,0.07830017,99715.0,99714.0,0.007]
["bitfinex","BTCUSD",1733584073027,0.07830017,99715.0,99714.0,0.005]
["bitfinex","BTCUSD",1733584073463,0.07830017,99715.0,99714.0,0.006]
["bitfinex","BTCUSD",1733584078445,1.7e-07,99715.0,99714.0,0.006]
["bitfinex","BTCUSD",1733584084489,1.7e-07,99715.0,99714.0,0.00587694]
["bitfinex","BTCUSD",1733584092064,0.14040017,99715.0,99714.0,0.00587694]
["bitfinex","BTCUSD",1733584092588,0.14040017,99715.0,99714.0,0.001]
["bitfinex","BTCUSD",1733584093430,1.7e-07,99715.0,99714.0,0.004]
["bitfinex","BTCUSD",1733584093643,1.7e-07,99715.0,99714.0,0.001]
["bitfinex","BTCUSD",1733584094294,1.7e-07,99715.0,99711.0,0.28181287]
["bitfinex","BTCUSD",1733584094462,0.00100017,99715.0,99713.0,0.140402]
["bitfinex","BTCUSD",1733584094819,0.00100017,99715.0,99714.0,0.00100271]
["bitfinex","BTCUSD",1733584095021,1.7e-07,99715.0,99714.0,0.00100271]
["bitfinex","BTCUSD",1733584095143,0.00100017,99715.0,99714.0,0.00100271]
["bitfinex","BTCUSD",1733584095770,1.7e-07,99715.0,99714.0,0.00100271]
["bitfinex","BTCUSD",1733584095982,1.7e-07,99715.0,99713.0,0.24243151]
["bitfinex","BTCUSD",1733584096437,1.7e-07,99715.0,99713.0,0.24043151]
["bitfinex","BTCUSD",1733584096867,1.7e-07,99715.0,99714.0,0.002]
["bitfinex","BTCUSD",1733584098050,1.7e-07,99715.0,99714.0,0.29833222]
["bitfinex","BTCUSD",1733584098273,1.7e-07,99715.0,99714.0,0.35134647]
["bitfinex","BTCUSD",1733584098908,1.7e-07,99715.0,99714.0,0.61908228]
["bitfinex","BTCUSD",1733584099152,1.7e-07,99715.0,99714.0,0.35834647]
["bitfinex","BTCUSD",1733584099372,1.7e-07,99715.0,99714.0,0.35134647]
["bitfinex","BTCUSD",1733584099582,1.7e-07,99715.0,99714.0,0.62208673]
["bitfinex","BTCUSD",1733584099803,1.7e-07,99715.0,99714.0,0.36234647]
["bitfinex","BTCUSD",1733584100033,1.7e-07,99715.0,99714.0,0.37190184]
["bitfinex","BTCUSD",1733584100494,1.7e-07,99715.0,99714.0,0.37490184]
["bitfinex","BTCUSD",1733584101234,1.7e-07,99715.0,99714.0,0.38390184]
["bitfinex","BTCUSD",1733584101668,1.7e-07,99715.0,99714.0,0.37490184]
["bitfinex","BTCUSD",1733584101866,1.7e-07,99715.0,99714.0,0.38390184]
["bitfinex","BTCUSD",1733584102329,1.7e-07,99715.0,99714.0,0.43090184]
["bitfinex","BTCUSD",1733584102536,1.7e-07,99715.0,99714.0,0.43490184]
["bitfinex","BTCUSD",1733584103055,8.7e-07,99720.0,99719.0,0.490594]
["bitfinex","BTCUSD",1733584103218,8.7e-07,99720.0,99719.0,2.54852351]
["bitfinex","BTCUSD",1733584104458,8.7e-07,99720.0,99719.0,2.57954047]
["bitfinex","BTCUSD",1733584104688,8.7e-07,99720.0,99719.0,2.58854047]
["bitfinex","BTCUSD",1733584104851,8.7e-07,99720.0,99719.0,2.53854047]
["bitfinex","BTCUSD",1733584105006,8.7e-07,99720.0,99719.0,2.48854047]
["bitfinex","BTCUSD",1733584105212,8.7e-07,99720.0,99719.0,2.58854047]
["bitfinex","BTCUSD",1733584105643,8.7e-07,99720.0,99719.0,2.59354047]
["bitfinex","BTCUSD",1733584107413,8.7e-07,99720.0,99719.0,2.54354047]
["bitfinex","BTCUSD",1733584107855,8.7e-07,99720.0,99719.0,2.49354047]
["bitfinex","BTCUSD",1733584108283,8.7e-07,99720.0,99719.0,2.36724047]
["bitfinex","BTCUSD",1733584109831,8.7e-07,99720.0,99719.0,2.33622351]
["bitfinex","BTCUSD",1733584110057,8.7e-07,99720.0,99719.0,2.36718921]
["bitfinex","BTCUSD",1733584110365,8.7e-07,99720.0,99719.0,2.33622351]
["bitfinex","BTCUSD",1733584110569,8.7e-07,99720.0,99719.0,2.36718794]
["bitfinex","BTCUSD",1733584111300,8.7e-07,99720.0,99719.0,2.33622351]
["bitfinex","BTCUSD",1733584111753,8.7e-07,99720.0,99719.0,2.63479853]
["bitfinex","BTCUSD",1733584112525,8.7e-07,99720.0,99719.0,2.60383305]
["bitfinex","BTCUSD",1733584112746,8.7e-07,99720.0,99719.0,2.33622351]
["bitfinex","BTCUSD",1733584113881,8.7e-07,99720.0,99719.0,2.12932351]
["bitfinex","BTCUSD",1733584114405,8.7e-07,99720.0,99719.0,1.97932351]
["bitfinex","BTCUSD",1733584114666,8.7e-07,99720.0,99719.0,2.02032351]
["bitfinex","BTCUSD",1733584114924,8.7e-07,99720.0,99719.0,2.06029037]
["bitfinex","BTCUSD",1733584115069,8.7e-07,99720.0,99719.0,2.33189991]
["bitfinex","BTCUSD",1733584115269,8.7e-07,99720.0,99719.0,2.38189991]
["bitfinex","BTCUSD",1733584115550,8.7e-07,99720.0,99719.0,2.51889991]
["bitfinex","BTCUSD",1733584115719,8.7e-07,99720.0,99719.0,2.32689037]
["bitfinex","BTCUSD",1733584116021,8.7e-07,99720.0,99719.0,2.39059037]
["bitfinex","BTCUSD",1733584118716,8.7e-07,99720.0,99719.0,2.78571312]
["bitfinex","BTCUSD",1733584118922,8.7e-07,99720.0,99719.0,2.39059037]
["bitfinex","BTCUSD",1733584119575,0.0008671,99740.0,99739.0,0.190366]
["bitfinex","BTCUSD",1733584119793,0.0008671,99740.0,99739.0,1.76759782]
["bitfinex","BTCUSD",1733584120006,0.0008671,99740.0,99739.0,1.79753215]
["bitfinex","BTCUSD",1733584120632,0.0008671,99740.0,99739.0,1.77453215]
["bitfinex","BTCUSD",1733584121162,0.0008671,99740.0,99739.0,1.78353215]
["bitfinex","BTCUSD",1733584121376,0.0008671,99740.0,99739.0,1.77453215]
["bitfinex","BTCUSD",1733584121776,0.0008671,99740.0,99739.0,1.75259551]
["bitfinex","BTCUSD",1733584121990,0.0008671,99740.0,99739.0,1.78352454]
["bitfinex","BTCUSD",1733584122229,0.0008671,99740.0,99739.0,1.75259551]
["bitfinex","BTCUSD",1733584122398,0.0008671,99740.0,99739.0,1.75959551]
["bitfinex","BTCUSD",1733584122942,0.0008671,99740.0,99739.0,1.78006397]
["bitfinex","BTCUSD",1733584123508,0.0008671,99740.0,99739.0,1.70959551]
["bitfinex","BTCUSD",1733584125401,0.0008671,99740.0,99739.0,1.71971547]
["bitfinex","BTCUSD",1733584127061,0.0008671,99740.0,99739.0,1.71071547]
["bitfinex","BTCUSD",1733584127517,0.0008671,99740.0,99739.0,1.71271547]
["bitfinex","BTCUSD",1733584127719,0.0008671,99740.0,99739.0,1.71871547]
["bitfinex","BTCUSD",1733584127945,0.0008671,99740.0,99739.0,1.57771547]
["bitfinex","BTCUSD",1733584128300,0.0818671,99740.0,99739.0,1.3032]
["bitfinex","BTCUSD",1733584128524,0.0818671,99740.0,99739.0,1.3182]
["bitfinex","BTCUSD",1733584128728,0.0008671,99740.0,99739.0,1.41822951]
["bitfinex","BTCUSD",1733584128936,0.0008671,99740.0,99739.0,1.41222951]
["bitfinex","BTCUSD",1733584129137,0.0008671,99740.0,99739.0,1.99322951]
["bitfinex","BTCUSD",1733584130214,0.0008671,99740.0,99739.0,1.98422951]
["bitfinex","BTCUSD",1733584130430,0.0008671,99740.0,99739.0,1.98922951]
["bitfinex","BTCUSD",1733584130700,0.0008671,99740.0,99739.0,2.02020801]
["bitfinex","BTCUSD",1733584130900,0.0008671,99740.0,99739.0,2.01520801]
["bitfinex","BTCUSD",1733584131053,0.0008671,99740.0,99739.0,2.17720801]
["bitfinex","BTCUSD",1733584131252,0.0008671,99740.0,99739.0,2.16820801]
["bitfinex","BTCUSD",1733584131439,0.0008671,99740.0,99739.0,2.38785657]
["bitfinex","BTCUSD",1733584131646,0.0008671,99740.0,99739.0,2.39685657]
["bitfinex","BTCUSD",1733584131980,0.0008671,99740.0,99739.0,2.40385657]
["bitfinex","BTCUSD",1733584133178,0.0008671,99740.0,99739.0,2.27655657]
["bitfinex","BTCUSD",1733584135515,0.0008671,99740.0,99739.0,2.05390801]
["bitfinex","BTCUSD",1733584136821,0.0008671,99740.0,99739.0,2.00390801]
["bitfinex","BTCUSD",1733584137027,0.0008671,99740.0,99739.0,2.05390801]
["bitfinex","BTCUSD",1733584138014,0.0008671,99740.0,99739.0,2.00390801]
["bitfinex","BTCUSD",1733584139060,0.0008671,99740.0,99739.0,2.05390801]
["bitfinex","BTCUSD",1733584139992,0.0008671,99740.0,99739.0,2.00390801]
["bitfinex","BTCUSD",1733584140209,0.0008671,99740.0,99739.0,2.05390801]
["bitfinex","BTCUSD",1733584140408,0.0008671,99740.0,99739.0,2.00390801]
["bitfinex","BTCUSD",1733584145103,0.0008671,99740.0,99739.0,2.2719111]
["bitfinex","BTCUSD",1733584145308,0.0008671,99740.0,99739.0,1.85390801]
["bitfinex","BTCUSD",1733584145455,0.0008671,99740.0,99739.0,1.459566]
["bitfinex","BTCUSD",1733584145893,0.0008671,99740.0,99739.0,1.63833651]
["bitfinex","BTCUSD",1733584146064,0.0008671,99740.0,99739.0,1.459566]
["bitfinex","BTCUSD",1733584146271,0.0008671,99740.0,99739.0,1.59365088]
["bitfinex","BTCUSD",1733584146471,0.0008671,99740.0,99739.0,1.3122]
["bitfinex","BTCUSD",1733584146669,0.0761671,99740.0,99739.0,1.3152]
["bitfinex","BTCUSD",1733584147088,0.0761671,99740.0,99739.0,1.3062]
["bitfinex","BTCUSD",1733584147316,0.0761671,99740.0,99739.0,1.3142]
["bitfinex","BTCUSD",1733584147698,0.0761671,99740.0,99739.0,0.011]
["bitfinex","BTCUSD",1733584147856,0.0761671,99740.0,99739.0,0.10040715]
["bitfinex","BTCUSD",1733584148062,0.0761671,99740.0,99739.0,0.011]
["bitfinex","BTCUSD",1733584149522,0.0761671,99740.0,99739.0,0.008]
["bitfinex","BTCUSD",1733584149523,0.1235671,99740.0,99739.0,0.008]
["bitfinex","BTCUSD",1733584149772,0.140386,99725.0,99718.0,0.08940715]
["bitfinex","BTCUSD",1733584150000,0.140386,99725.0,99716.0,0.1341099]
["bitfinex","BTCUSD",1733584150001,0.140388,99723.0,99716.0,0.08940715]
["bitfinex","BTCUSD",1733584150174,0.0753,99722.0,99716.0,0.08940715]
["bitfinex","BTCUSD",1733584150403,0.0474,99724.0,99714.0,0.00017317]
["bitfinex","BTCUSD",1733584150404,0.140391,99721.0,99714.0,0.00017317]
["bitfinex","BTCUSD",1733584150613,0.0753,99721.0,99714.0,0.00017317]
["bitfinex","BTCUSD",1733584151241,0.07463577,99721.0,99714.0,0.00017317]
["bitfinex","BTCUSD",1733584152055,0.07463577,99721.0,99718.0,0.140394]
["bitfinex","BTCUSD",1733584152261,0.07463577,99721.0,99720.0,0.0027368]
["bitfinex","BTCUSD",1733584152664,0.07463577,99721.0,99720.0,0.0017368]
["bitfinex","BTCUSD",1733584152884,0.07463577,99721.0,99720.0,0.0027368]
["bitfinex","BTCUSD",1733584153568,0.07463577,99721.0,99720.0,0.0037368]
["bitfinex","BTCUSD",1733584153961,0.07463577,99721.0,99720.0,0.0027368]
["bitfinex","BTCUSD",1733584154395,0.07463577,99721.0,99720.0,0.0067368]
["bitfinex","BTCUSD",1733584154613,0.140362,99742.0,99720.0,0.0067368]
["bitfinex","BTCUSD",1733584154614,0.1227,99739.0,99728.0,0.14038]
["bitfinex","BTCUSD",1733584155807,0.1257,99739.0,99728.0,0.14038]
["bitfinex","BTCUSD",1733584156010,0.140367,99738.0,99724.0,0.140386]
["bitfinex","BTCUSD",1733584156209,0.0753,99737.0,99720.0,0.0017368]
["bitfinex","BTCUSD",1733584156362,0.14037,99736.0,99722.0,0.140389]
["bitfinex","BTCUSD",1733584156999,0.0474,99739.0,99720.0,0.0017368]
["bitfinex","BTCUSD",1733584157000,0.0753,99732.0,99720.0,0.0017368]
["bitfinex","BTCUSD",1733584157405,0.140377,99731.0,99720.0,0.1421288]
["bitfinex","BTCUSD",1733584158361,0.0753,99732.0,99720.0,0.2825208]
["bitfinex","BTCUSD",1733584158544,0.0753,99732.0,99720.0,0.0017368]
["bitfinex","BTCUSD",1733584158795,0.0753,99732.0,99723.0,0.140388]
["bitfinex","BTCUSD",1733584159179,0.0753,99732.0,99721.0,0.140391]
["bitfinex","BTCUSD",1733584159180,0.0753,99732.0,99727.0,0.140382]
["bitfinex","BTCUSD",1733584159534,0.0771661,99740.0,99736.0,0.140369]
["bitfinex","BTCUSD",1733584159952,0.0761671,99740.0,99736.0,0.140369]
["bitfinex","BTCUSD",1733584160398,0.0761671,99740.0,99733.0,0.140374]
["bitfinex","BTCUSD",1733584162021,0.0771671,99740.0,99733.0,0.140374]
["bitfinex","BTCUSD",1733584162384,0.0761671,99740.0,99733.0,0.140374]
["bitfinex","BTCUSD",1733584162585,0.0781671,99740.0,99733.0,0.140374]
["bitfinex","BTCUSD",1733584162967,0.0761671,99740.0,99733.0,0.140374]
["bitfinex","BTCUSD",1733584163169,0.0008671,99740.0,99738.0,0.140367]
["bitfinex","BTCUSD",1733584163378,0.0008671,99740.0,99739.0,0.10103201]
["bitfinex","BTCUSD",1733584163774,0.0008671,99740.0,99739.0,0.10002951]
["bitfinex","BTCUSD",1733584164522,0.0008671,99740.0,99739.0,0.10846104]
["bitfinex","BTCUSD",1733584164782,0.0008671,99740.0,99739.0,0.10102951]
["bitfinex","BTCUSD",1733584165142,0.0008671,99740.0,99739.0,0.10103201]
["bitfinex","BTCUSD",1733584165348,0.0008671,99740.0,99739.0,0.10503201]
["bitfinex","BTCUSD",1733584166354,0.0008671,99740.0,99739.0,0.11203201]
["bitfinex","BTCUSD",1733584166558,0.0008671,99740.0,99739.0,0.19016208]
["bitfinex","BTCUSD",1733584166728,0.0008671,99740.0,99739.0,0.10103201]
["bitfinex","BTCUSD",1733584166936,0.0008671,99740.0,99739.0,0.11203201]
["bitfinex","BTCUSD",1733584167344,0.0008671,99740.0,99739.0,0.11003201]
["bitfinex","BTCUSD",1733584167686,0.0008671,99740.0,99739.0,0.11603201]
["bitfinex","BTCUSD",1733584168108,0.0008671,99740.0,99739.0,0.24975311]
["bitfinex","BTCUSD",1733584168313,0.0008671,99740.0,99739.0,0.23975689]
["bitfinex","BTCUSD",1733584168589,0.0008671,99740.0,99739.0,0.24875689]
["bitfinex","BTCUSD",1733584168836,0.0008671,99740.0,99739.0,0.23975689]
["bitfinex","BTCUSD",1733584169187,0.0008671,99740.0,99739.0,0.11502951]
["bitfinex","BTCUSD",1733584169406,0.0008671,99740.0,99739.0,0.2407653]
["bitfinex","BTCUSD",1733584169619,0.0008671,99740.0,99739.0,0.10002951]
["bitfinex","BTCUSD",1733584169785,0.0008671,99740.0,99739.0,0.10902951]
["bitfinex","BTCUSD",1733584169991,0.0008671,99740.0,99739.0,0.11402951]
["bitfinex","BTCUSD",1733584171021,0.0008671,99740.0,99739.0,0.10902951]
["bitfinex","BTCUSD",1733584171251,0.0008671,99740.0,99739.0,0.10302951]
["bitfinex","BTCUSD",1733584171585,0.0008671,99740.0,99739.0,0.11202951]
["bitfinex","BTCUSD",1733584171917,0.0008671,99740.0,99739.0,0.10302951]
["bitfinex","BTCUSD",1733584172114,0.0008671,99740.0,99739.0,0.11202951]
["bitfinex","BTCUSD",1733584172523,0.0008671,99740.0,99739.0,0.10302951]
["bitfinex","BTCUSD",1733584172718,0.0008671,99740.0,99739.0,0.10902951]
["bitfinex","BTCUSD",1733584172946,0.0008671,99740.0,99739.0,0.11302951]
["bitfinex","BTCUSD",1733584173121,0.0008671,99740.0,99739.0,0.10402951]
["bitfinex","BTCUSD",1733584173524,0.0008671,99740.0,99738.0,0.140367]
["bitfinex","BTCUSD",1733584173724,0.0008671,99740.0,99734.0,0.140373]
["bitfinex","BTCUSD",1733584173725,0.0008671,99740.0,99739.0,0.004]
["bitfinex","BTCUSD",1733584174305,0.0008671,99740.0,99739.0,0.144366]
["bitfinex","BTCUSD",1733584174519,0.0008671,99740.0,99739.0,0.24939551]
["bitfinex","BTCUSD",1733584174697,0.0008671,99740.0,99739.0,0.24039551]
["bitfinex","BTCUSD",1733584175087,0.0008671,99740.0,99739.0,0.24939551]
["bitfinex","BTCUSD",1733584175251,0.0008671,99740.0,99739.0,0.24039551]
["bitfinex","BTCUSD",1733584175713,0.0008671,99740.0,99739.0,0.24939551]
["bitfinex","BTCUSD",1733584176088,0.0008671,99740.0,99739.0,0.25339551]
["bitfinex","BTCUSD",1733584177312,0.0008671,99740.0,99739.0,0.57829551]
["bitfinex","BTCUSD",1733584178637,0.0008671,99740.0,99739.0,0.60129551]
["bitfinex","BTCUSD",1733584179923,0.0008671,99740.0,99739.0,0.77968192]
["bitfinex","BTCUSD",1733584180333,0.0008671,99740.0,99739.0,0.59729551]
["bitfinex","BTCUSD",1733584180540,0.0008671,99740.0,99739.0,0.77570388]
["bitfinex","BTCUSD",1733584180733,1e-07,99740.0,99739.0,0.81526633]
["bitfinex","BTCUSD",1733584180996,1e-07,99740.0,99739.0,0.59229551]
["bitfinex","BTCUSD",1733584181252,1e-07,99740.0,99739.0,0.63227452]
["bitfinex","BTCUSD",1733584181468,1e-07,99740.0,99739.0,0.62326573]
["bitfinex","BTCUSD",1733584181900,1e-07,99740.0,99739.0,0.63226573]
["bitfinex","BTCUSD",1733584182096,1e-07,99740.0,99739.0,0.62326573]
["bitfinex","BTCUSD",1733584182556,1e-07,99740.0,99739.0,0.62826573]
["bitfinex","BTCUSD",1733584182758,1e-07,99740.0,99739.0,0.9007325]
["bitfinex","BTCUSD",1733584182901,6e-07,99750.0,99749.0,0.213352]
["bitfinex","BTCUSD",1733584183115,6e-07,99750.0,99749.0,1.89618151]
["bitfinex","BTCUSD",1733584184217,3e-07,99750.0,99749.0,1.93612461]
["bitfinex","BTCUSD",1733584184416,3e-07,99750.0,99749.0,1.94112461]
["bitfinex","BTCUSD",1733584184582,3e-07,99750.0,99749.0,1.91018151]
["bitfinex","BTCUSD",1733584184757,3e-07,99750.0,99749.0,1.94111399]
["bitfinex","BTCUSD",1733584184964,3e-07,99750.0,99749.0,2.20853038]
["bitfinex","BTCUSD",1733584185371,3e-07,99750.0,99749.0,1.94111399]
["bitfinex","BTCUSD",1733584185580,3e-07,99750.0,99749.0,1.93611399]
["bitfinex","BTCUSD",1733584186023,3e-07,99750.0,99749.0,1.93711399]
["bitfinex","BTCUSD",1733584186890,3e-07,99750.0,99749.0,1.90699547]
["bitfinex","BTCUSD",1733584187010,3e-07,99750.0,99749.0,1.85699547]
["bitfinex","BTCUSD",1733584187213,3e-07,99750.0,99749.0,1.85799547]
["bitfinex","BTCUSD",1733584187458,3e-07,99750.0,99749.0,1.90799547]
["bitfinex","BTCUSD",1733584187662,3e-07,99750.0,99749.0,1.92787635]
["bitfinex","BTCUSD",1733584188066,3e-07,99750.0,99749.0,1.70519547]
["bitfinex","BTCUSD",1733584188239,3e-07,99750.0,99749.0,1.88333358]
["bitfinex","BTCUSD",1733584188843,3e-07,99750.0,99749.0,1.79427888]
["bitfinex","BTCUSD",1733584189263,3e-07,99750.0,99749.0,1.70519547]
["bitfinex","BTCUSD",1733584189663,3e-07,99750.0,99749.0,1.55519547]
["bitfinex","BTCUSD",1733584190043,3e-07,99750.0,99749.0,1.55319547]
["bitfinex","BTCUSD",1733584190270,3e-07,99750.0,99749.0,1.41702951]
["bitfinex","BTCUSD",1733584190517,3e-07,99750.0,99749.0,1.55738151]
["bitfinex","BTCUSD",1733584190748,3e-07,99750.0,99749.0,1.317]
["bitfinex","BTCUSD",1733584192270,0.0797003,99750.0,99749.0,0.11402951]
["bitfinex","BTCUSD",1733584192478,3e-07,99750.0,99749.0,0.11402951]
["bitfinex","BTCUSD",1733584193122,3e-07,99750.0,99749.0,0.10002951]
["bitfinex","BTCUSD",1733584193328,3e-07,99750.0,99749.0,0.10402951]
["bitfinex","BTCUSD",1733584193557,0.0010003,99750.0,99749.0,0.11202951]
["bitfinex","BTCUSD",1733584193731,3e-07,99750.0,99749.0,0.10402951]
["bitfinex","BTCUSD",1733584194139,0.0010003,99750.0,99749.0,0.11202951]
["bitfinex","BTCUSD",1733584195017,0.0010003,99750.0,99749.0,0.10802951]
["bitfinex","BTCUSD",1733584195229,0.0010003,99750.0,99749.0,0.11102951]
["bitfinex","BTCUSD",1733584195422,0.0010003,99750.0,99749.0,0.11203183]
["bitfinex","BTCUSD",1733584195637,0.0018684,99750.0,99749.0,0.11203183]
["bitfinex","BTCUSD",1733584200748,0.0018684,99750.0,99749.0,0.45853183]
["bitfinex","BTCUSD",1733584200986,0.0018684,99750.0,99749.0,0.50859464]
["bitfinex","BTCUSD",1733584201187,0.0018684,99750.0,99749.0,0.73144876]
["bitfinex","BTCUSD",1733584201377,0.0018684,99750.0,99749.0,0.50859464]
["bitfinex","BTCUSD",1733584201805,0.0018684,99750.0,99749.0,0.50559464]
["bitfinex","BTCUSD",1733584202016,0.0018684,99750.0,99749.0,0.50959464]
["bitfinex","BTCUSD",1733584202660,0.0018684,99750.0,99749.0,0.50559464]
["bitfinex","BTCUSD",1733584202879,0.0018684,99750.0,99749.0,0.51359464]
["bitfinex","BTCUSD",1733584203097,0.0008684,99750.0,99749.0,0.50559464]
["bitfinex","BTCUSD",1733584203315,0.0008684,99750.0,99749.0,0.51359464]
["bitfinex","BTCUSD",1733584203738,0.0008684,99750.0,99749.0,0.50559464]
["bitfinex","BTCUSD",1733584204443,0.0008684,99750.0,99749.0,0.51459464]
["bitfinex","BTCUSD",1733584204976,0.0009909,99790.0,99783.0,0.140303]
["bitfinex","BTCUSD",1733584205180,0.00104857,99790.0,99784.0,0.10002951]
["bitfinex","BTCUSD",1733584205421,5.767e-05,99790.0,99784.0,0.10002951]
["bitfinex","BTCUSD",1733584206118,0.1252,99789.0,99784.0,0.10002951]
["bitfinex","BTCUSD",1733584207540,0.140297,99788.0,99783.0,1.303]
["bitfinex","BTCUSD",1733584207736,0.280594,99788.0,99772.0,0.140319]
["bitfinex","BTCUSD",1733584207940,0.280594,99788.0,99773.0,0.10002951]
["bitfinex","BTCUSD",1733584208262,0.280594,99788.0,99774.0,0.140317]
["bitfinex","BTCUSD",1733584208494,0.140297,99788.0,99775.0,0.10002951]
["bitfinex","BTCUSD",1733584210090,0.140303,99784.0,99775.0,0.10002951]
["bitfinex","BTCUSD",1733584211344,0.13009889,99784.0,99775.0,0.10002951]
["bitfinex","BTCUSD",1733584211577,0.140298,99787.0,99775.0,0.10002951]
["bitfinex","BTCUSD",1733584212460,0.440958,99787.0,99775.0,0.10002951]
["bitfinex","BTCUSD",1733584212672,0.440958,99787.0,99775.0,0.10202951]
["bitfinex","BTCUSD",1733584213091,0.30066,99787.0,99775.0,0.10002951]
["bitfinex","BTCUSD",1733584213312,0.30066,99787.0,99775.0,0.001]
["bitfinex","BTCUSD",1733584213313,0.140314,99776.0,99775.0,0.001]
["bitfinex","BTCUSD",1733584213550,0.218314,99776.0,99775.0,0.001]
["bitfinex","BTCUSD",1733584213768,0.518974,99776.0,99775.0,0.001]
["bitfinex","BTCUSD",1733584214256,0.14032,99772.0,99763.0,1.3028]
["bitfinex","BTCUSD",1733584214467,0.14032,99772.0,99764.0,0.10002951]
["bitfinex","BTCUSD",1733584214677,0.30066,99772.0,99764.0,0.10002951]
["bitfinex","BTCUSD",1733584214908,0.0464,99766.0,99763.0,1.3028]
["bitfinex","BTCUSD",1733584215311,0.140329,99765.0,99763.0,1.3028]
["bitfinex","BTCUSD",1733584215721,0.440989,99765.0,99763.0,1.3028]
["bitfinex","BTCUSD",1733584215927,0.440989,99765.0,99748.0,0.08917894]
["bitfinex","BTCUSD",1733584215928,0.140336,99761.0,99748.0,0.08917894]
["bitfinex","BTCUSD",1733584216133,0.140347,99753.0,99749.0,0.10002951]
["bitfinex","BTCUSD",1733584216347,0.140342,99756.0,99740.0,0.01159896]
["bitfinex","BTCUSD",1733584216557,0.140356,99747.0,99741.0,0.10002951]
["bitfinex","BTCUSD",1733584217142,0.140362,99742.0,99741.0,0.10002951]
["bitfinex","BTCUSD",1733584217406,0.441022,99742.0,99741.0,0.10002951]
["bitfinex","BTCUSD",1733584217818,0.441022,99742.0,99741.0,0.10060621]
["bitfinex","BTCUSD",1733584218925,0.441022,99742.0,99741.0,0.11060621]
["bitfinex","BTCUSD",1733584219139,0.441022,99742.0,99741.0,0.0105767]
["bitfinex","BTCUSD",1733584219387,0.441022,99742.0,99741.0,0.0035767]
["bitfinex","BTCUSD",1733584219556,0.441022,99742.0,99741.0,0.0095767]
["bitfinex","BTCUSD",1733584219774,0.441022,99742.0,99741.0,0.0135767]
["bitfinex","BTCUSD",1733584220186,0.441022,99742.0,99741.0,0.0095767]
["bitfinex","BTCUSD",1733584220387,0.441022,99742.0,99741.0,0.0005767]
["bitfinex","BTCUSD",1733584220693,0.441022,99742.0,99741.0,0.0025767]
["bitfinex","BTCUSD",1733584221468,0.487422,99742.0,99741.0,0.0035767]
["bitfinex","BTCUSD",1733584221948,0.487422,99742.0,99741.0,0.0015767]
["bitfinex","BTCUSD",1733584222163,0.487422,99742.0,99741.0,0.0005767]
["bitfinex","BTCUSD",1733584222344,0.487422,99742.0,99741.0,0.0035767]
["bitfinex","BTCUSD",1733584222561,0.487422,99742.0,99741.0,0.0015767]
["bitfinex","BTCUSD",1733584222983,0.569022,99742.0,99741.0,0.0025767]
["bitfinex","BTCUSD",1733584223228,0.569022,99742.0,99741.0,0.0005767]
["bitfinex","BTCUSD",1733584223976,0.569022,99742.0,99741.0,0.0025767]
["bitfinex","BTCUSD",1733584224829,0.570022,99742.0,99741.0,0.0025767]
["bitfinex","BTCUSD",1733584225015,0.593022,99742.0,99741.0,0.0025767]
["bitfinex","BTCUSD",1733584225215,0.593022,99742.0,99741.0,0.0005767]
["bitfinex","BTCUSD",1733584225474,0.592022,99742.0,99741.0,0.0005767]
["bitfinex","BTCUSD",1733584225723,0.593022,99742.0,99741.0,0.0005767]
["bitfinex","BTCUSD",1733584226632,0.1518,99741.0,99702.0,0.02034078]
["bitfinex","BTCUSD",1733584226772,0.073,99711.0,99693.0,0.08923967]
["bitfinex","BTCUSD",1733584226992,0.295005,99711.0,99710.0,0.00190837]
["bitfinex","BTCUSD",1733584227200,0.545665,99711.0,99710.0,0.00190837]
["bitfinex","BTCUSD",1733584227411,0.522665,99711.0,99710.0,0.00190837]
["bitfinex","BTCUSD",1733584228581,0.526665,99711.0,99710.0,0.00190837]
["bitfinex","BTCUSD",1733584228757,0.522665,99711.0,99710.0,0.00190837]
["bitfinex","BTCUSD",1733584233238,0.30066,99711.0,99710.0,0.10193788]
["bitfinex","BTCUSD",1733584233467,0.30066,99711.0,99710.0,0.00190837]
["bitfinex","BTCUSD",1733584233468,0.42946,99711.0,99710.0,0.00190837]
["bitfinex","BTCUSD",1733584233790,0.509526,99711.0,99710.0,0.00190837]
["bitfinex","BTCUSD",1733584234423,0.47946,99711.0,99710.0,0.00190837]
["bitfinex","BTCUSD",1733584234886,0.50246,99711.0,99710.0,0.00190837]
["bitfinex","BTCUSD",1733584235973,0.38226,99711.0,99710.0,0.00190837]
["bitfinex","BTCUSD",1733584236211,0.43226,99711.0,99710.0,0.00190837]
["bitfinex","BTCUSD",1733584237677,0.38226,99711.0,99710.0,0.00190837]
["bitfinex","BTCUSD",1733584238087,0.58910624,99711.0,99710.0,0.00190837]
["bitfinex","BTCUSD",1733584238312,0.221033,99691.0,99690.0,0.0017348]
["bitfinex","BTCUSD",1733584238722,0.521693,99691.0,99690.0,0.0017348]
["bitfinex","BTCUSD",1733584240473,0.30066,99691.0,99690.0,0.0017348]
["bitfinex","BTCUSD",1733584241400,0.30166,99691.0,99690.0,0.0017348]
["bitfinex","BTCUSD",1733584241803,0.30066,99691.0,99690.0,0.0017348]
["bitfinex","BTCUSD",1733584243372,0.30066,99691.0,99690.0,0.10176431]
["bitfinex","BTCUSD",1733584245135,0.30066,99691.0,99690.0,0.10476431]
["bitfinex","BTCUSD",1733584245348,0.30066,99691.0,99690.0,0.11176431]
["bitfinex","BTCUSD",1733584245553,0.30066,99691.0,99690.0,0.10476431]
["bitfinex","BTCUSD",1733584245970,0.30066,99691.0,99690.0,0.11276431]
["bitfinex","BTCUSD",1733584246617,0.30066,99691.0,99690.0,0.10976431]
["bitfinex","BTCUSD",1733584246834,0.30066,99691.0,99690.0,0.34206431]
["bitfinex","BTCUSD",1733584246997,0.05649094,99691.0,99690.0,0.43774272]
["bitfinex","BTCUSD",1733584247402,0.05649094,99691.0,99690.0,0.44174272]
["bitfinex","BTCUSD",1733584247582,0.0009955,99710.0,99709.0,0.190408]
["bitfinex","BTCUSD",1733584247800,0.0009955,99710.0,99709.0,1.59464011]
["bitfinex","BTCUSD",1733584248008,0.00017295,99711.0,99710.0,0.05]
["bitfinex","BTCUSD",1733584248206,0.00017295,99711.0,99710.0,0.14980399]
["bitfinex","BTCUSD",1733584248436,0.00017295,99711.0,99710.0,0.14880139]
["bitfinex","BTCUSD",1733584248944,0.00017295,99711.0,99710.0,0.14658621]
["bitfinex","BTCUSD",1733584249379,0.00017295,99711.0,99710.0,0.14758881]
["bitfinex","BTCUSD",1733584249879,0.00217295,99711.0,99710.0,0.14758881]
["bitfinex","BTCUSD",1733584250729,0.00417295,99711.0,99710.0,0.14758881]
["bitfinex","BTCUSD",1733584250857,0.00417295,99711.0,99710.0,0.10002951]
["bitfinex","BTCUSD",1733584252588,0.000998,99735.0,99731.0,0.05]
["bitfinex","BTCUSD",1733584252952,0.0814,99770.0,99731.0,0.05]
["bitfinex","BTCUSD",1733584252953,0.0034433,99769.0,99749.0,0.290352]
["bitfinex","BTCUSD",1733584253158,0.0814,99770.0,99749.0,0.39038151]
["bitfinex","BTCUSD",1733584253338,0.0034433,99768.0,99749.0,0.39038151]
["bitfinex","BTCUSD",1733584254326,0.0034433,99768.0,99749.0,0.39738151]
["bitfinex","BTCUSD",1733584254327,0.0024448,99750.0,99749.0,0.39738151]
["bitfinex","BTCUSD",1733584255298,0.0024448,99750.0,99749.0,0.25638151]
["bitfinex","BTCUSD",1733584259345,0.0058881,99750.0,99749.0,0.016]
["bitfinex","BTCUSD",1733584260419,0.0058881,99750.0,99749.0,0.009]
["bitfinex","BTCUSD",1733584260420,0.0048881,99750.0,99749.0,0.009]
["bitfinex","BTCUSD",1733584260845,0.3056381,99750.0,99749.0,0.011]
["bitfinex","BTCUSD",1733584261266,0.3056381,99750.0,99749.0,0.002]
["bitfinex","BTCUSD",1733584261696,0.3056381,99750.0,99749.0,0.011]
["bitfinex","BTCUSD",1733584261918,0.3056381,99750.0,99749.0,0.002]
["bitfinex","BTCUSD",1733584261919,0.4322381,99750.0,99749.0,0.002]
["bitfinex","BTCUSD",1733584262119,0.4322381,99750.0,99749.0,0.005]
["bitfinex","BTCUSD",1733584262269,0.55526761,99750.0,99749.0,0.003]
["bitfinex","BTCUSD",1733584262482,0.1438323,99723.0,99714.0,0.0097942]
["bitfinex","BTCUSD",1733584262765,0.0034433,99722.0,99715.0,0.24042851]
["bitfinex","BTCUSD",1733584263065,0.3041933,99722.0,99715.0,0.24042851]
["bitfinex","BTCUSD",1733584263504,0.30075,99722.0,99715.0,0.24042851]
["bitfinex","BTCUSD",1733584263750,0.30075,99722.0,99690.0,0.00051321]
["bitfinex","BTCUSD",1733584263751,0.0034433,99705.0,99690.0,0.00051321]
["bitfinex","BTCUSD",1733584263960,0.0034433,99701.0,99691.0,0.10002951]
["bitfinex","BTCUSD",1733584264167,0.0034433,99700.0,99691.0,0.10002951]
["bitfinex","BTCUSD",1733584264530,0.3041933,99700.0,99691.0,0.10002951]
["bitfinex","BTCUSD",1733584264732,0.14043,99694.0,99691.0,0.10002951]
["bitfinex","BTCUSD",1733584264945,0.0034433,99691.0,99690.0,0.00051321]
["bitfinex","BTCUSD",1733584265344,0.3041933,99691.0,99690.0,0.00068616]
["bitfinex","BTCUSD",1733584266168,0.4446263,99691.0,99690.0,0.00068616]
["bitfinex","BTCUSD",1733584266374,0.140435,99690.0,99675.0,0.140456]
["bitfinex","BTCUSD",1733584266752,0.140435,99690.0,99676.0,0.10002951]
["bitfinex","BTCUSD",1733584266753,0.140436,99689.0,99676.0,0.10002951]
["bitfinex","BTCUSD",1733584266981,0.140444,99684.0,99676.0,0.10002951]
["bitfinex","BTCUSD",1733584267235,0.140448,99681.0,99676.0,0.10002951]
["bitfinex","BTCUSD",1733584267879,0.441198,99681.0,99676.0,0.10002951]
["bitfinex","BTCUSD",1733584268647,0.30075,99681.0,99676.0,0.10002951]
["bitfinex","BTCUSD",1733584268873,0.30075,99681.0,99678.0,0.15]
["bitfinex","BTCUSD",1733584269093,0.30075,99681.0,99679.0,0.24047951]
["bitfinex","BTCUSD",1733584270493,0.30075,99681.0,99679.0,0.24547951]
["bitfinex","BTCUSD",1733584270854,0.30075,99681.0,99680.0,0.15]
["bitfinex","BTCUSD",1733584271072,0.30075,99681.0,99680.0,0.25002951]
["bitfinex","BTCUSD",1733584272289,0.30075,99681.0,99680.0,0.25902951]
["bitfinex","BTCUSD",1733584272464,0.30075,99681.0,99680.0,0.26402951]
["bitfinex","BTCUSD",1733584272837,0.30075,99681.0,99680.0,0.35296623]
["bitfinex","BTCUSD",1733584273383,0.30075,99681.0,99680.0,0.25902951]
["bitfinex","BTCUSD",1733584273503,0.30175,99681.0,99680.0,0.26602951]
["bitfinex","BTCUSD",1733584273722,0.30175,99681.0,99680.0,0.3549355]
["bitfinex","BTCUSD",1733584274374,0.30175,99681.0,99680.0,0.32658621]
["bitfinex","BTCUSD",1733584274781,0.30175,99681.0,99680.0,0.33558621]
["bitfinex","BTCUSD",1733584275698,0.07464062,99681.0,99680.0,0.56345966]
["bitfinex","BTCUSD",1733584275905,0.00502143,99681.0,99680.0,0.40573123]
["bitfinex","BTCUSD",1733584276380,4.3e-07,99681.0,99680.0,0.40573123]
["bitfinex","BTCUSD",1733584276588,0.00017288,99691.0,99690.0,0.3599917]
["bitfinex","BTCUSD",1733584276814,0.00017288,99691.0,99690.0,1.06612121]
["bitfinex","BTCUSD",1733584277440,0.00017288,99691.0,99690.0,1.24383414]
["bitfinex","BTCUSD",1733584278019,0.00917288,99691.0,99690.0,1.06712121]
["bitfinex","BTCUSD",1733584279269,0.00917288,99691.0,99690.0,1.07715217]
["bitfinex","BTCUSD",1733584279660,0.00917288,99691.0,99690.0,1.25485798]
["bitfinex","BTCUSD",1733584279867,0.00917288,99691.0,99690.0,1.07715217]
["bitfinex","BTCUSD",1733584280000,0.00917288,99691.0,99690.0,1.25485798]
["bitfinex","BTCUSD",1733584280199,8.8e-07,99691.0,99690.0,1.25485798]
["bitfinex","BTCUSD",1733584280429,8.8e-07,99691.0,99690.0,1.30485798]
["bitfinex","BTCUSD",1733584280637,8.8e-07,99691.0,99690.0,1.20925217]
["bitfinex","BTCUSD",1733584281167,8.8e-07,99691.0,99690.0,1.24110292]
["bitfinex","BTCUSD",1733584282195,8.8e-07,99691.0,99690.0,1.28760292]
["bitfinex","BTCUSD",1733584284353,8.8e-07,99691.0,99690.0,1.26460292]
["bitfinex","BTCUSD",1733584284775,8.8e-07,99691.0,99690.0,1.23375217]
["bitfinex","BTCUSD",1733584284981,8.8e-07,99691.0,99690.0,1.03725217]
["bitfinex","BTCUSD",1733584285209,8.8e-07,99691.0,99690.0,0.95515217]
["bitfinex","BTCUSD",1733584286335,8.8e-07,99691.0,99690.0,1.12815217]
["bitfinex","BTCUSD",1733584287424,8.8e-07,99691.0,99690.0,1.07815217]
["bitfinex","BTCUSD",1733584287842,8.8e-07,99691.0,99690.0,1.00859547]
["bitfinex","BTCUSD",1733584288044,8.8e-07,99691.0,99690.0,0.85859547]
["bitfinex","BTCUSD",1733584288272,8.8e-07,99691.0,99690.0,0.74543686]
["bitfinex","BTCUSD",1733584288493,8.8e-07,99691.0,99690.0,0.65649547]
["bitfinex","BTCUSD",1733584289191,0.0008686,99700.0,99699.0,0.140422]
["bitfinex","BTCUSD",1733584289389,0.0008686,99700.0,99699.0,0.24045151]
["bitfinex","BTCUSD",1733584290384,0.0008686,99700.0,99699.0,0.24645151]
["bitfinex","BTCUSD",1733584290780,0.0008686,99700.0,99699.0,0.24045151]
["bitfinex","BTCUSD",1733584291058,0.0008686,99700.0,99699.0,1.71613856]
["bitfinex","BTCUSD",1733584291362,0.0008686,99700.0,99699.0,1.77169526]
["bitfinex","BTCUSD",1733584291363,0.0018686,99700.0,99699.0,1.77169526]
["bitfinex","BTCUSD",1733584291497,0.0018686,99700.0,99699.0,1.94955628]
["bitfinex","BTCUSD",1733584291712,0.0018686,99700.0,99699.0,1.77169526]
["bitfinex","BTCUSD",1733584292273,0.0008686,99700.0,99699.0,1.76969526]
["bitfinex","BTCUSD",1733584292508,0.0098686,99700.0,99699.0,1.77069526]
["bitfinex","BTCUSD",1733584292673,0.0098686,99700.0,99699.0,1.76369526]
["bitfinex","BTCUSD",1733584293102,0.0098686,99700.0,99699.0,1.76469526]
["bitfinex","BTCUSD",1733584293103,0.0118686,99700.0,99699.0,1.76469526]
["bitfinex","BTCUSD",1733584293294,0.00286837,99700.0,99699.0,1.79560011]
["bitfinex","BTCUSD",1733584293507,0.00286837,99700.0,99699.0,1.81592323]
["bitfinex","BTCUSD",1733584295503,0.00286837,99700.0,99699.0,1.73846168]
["bitfinex","BTCUSD",1733584295703,0.00286837,99700.0,99699.0,1.71546168]
["bitfinex","BTCUSD",1733584296034,0.00286837,99700.0,99699.0,1.56546168]
["bitfinex","BTCUSD",1733584296167,0.00286837,99700.0,99699.0,1.54513856]
["bitfinex","BTCUSD",1733584296809,0.00086837,99700.0,99699.0,1.54413856]
["bitfinex","BTCUSD",1733584296999,0.00086837,99700.0,99699.0,1.40371656]
["bitfinex","BTCUSD",1733584297000,0.00286837,99700.0,99699.0,1.40371656]
["bitfinex","BTCUSD",1733584297415,0.0054433,99700.0,99699.0,1.40271656]
["bitfinex","BTCUSD",1733584297606,0.0054433,99700.0,99699.0,1.41171656]
["bitfinex","BTCUSD",1733584298077,0.0054433,99700.0,99699.0,1.40271656]
["bitfinex","BTCUSD",1733584298280,0.0054433,99700.0,99699.0,1.40871656]
["bitfinex","BTCUSD",1733584298487,0.0034433,99700.0,99699.0,1.40871656]
["bitfinex","BTCUSD",1733584298691,0.0044433,99700.0,99699.0,1.41671656]
["bitfinex","BTCUSD",1733584299043,0.0044433,99700.0,99699.0,1.41071656]
["bitfinex","BTCUSD",1733584299235,0.0034433,99700.0,99699.0,1.40271656]
["bitfinex","BTCUSD",1733584299433,0.0044433,99700.0,99699.0,1.41071656]
["bitfinex","BTCUSD",1733584299926,0.0053118,99700.0,99699.0,1.41071656]
["bitfinex","BTCUSD",1733584300148,0.0018685,99700.0,99699.0,1.54991328]
["bitfinex","BTCUSD",1733584300601,0.0028685,99700.0,99699.0,1.55891328]
["bitfinex","BTCUSD",1733584307129,0.0028685,99700.0,99699.0,1.64807225]
["bitfinex","BTCUSD",1733584307536,0.0028685,99700.0,99699.0,1.55891328]
["bitfinex","BTCUSD",1733584314219,0.0028685,99700.0,99699.0,1.41849128]
["bitfinex","BTCUSD",1733584314853,0.0028685,99700.0,99699.0,1.55891328]
["bitfinex","BTCUSD",1733584315052,0.0028685,99700.0,99699.0,1.64807225]
["bitfinex","BTCUSD",1733584315185,0.0827685,99700.0,99699.0,1.55891328]
["bitfinex","BTCUSD",1733584315391,0.0827685,99700.0,99699.0,1.69265174]
["bitfinex","BTCUSD",1733584315628,0.0827685,99700.0,99699.0,1.69280075]
["bitfinex","BTCUSD",1733584315833,0.0827685,99700.0,99699.0,1.55891328]
["bitfinex","BTCUSD",1733584316169,0.0827685,99700.0,99699.0,1.64817786]
["bitfinex","BTCUSD",1733584316334,0.0827685,99700.0,99699.0,1.69280075]
["bitfinex","BTCUSD",1733584316704,0.0827685,99700.0,99699.0,1.55891328]
["bitfinex","BTCUSD",1733584319280,0.0827685,99700.0,99699.0,1.69287729]
["bitfinex","BTCUSD",1733584319634,0.0827685,99700.0,99699.0,1.6928882]
["bitfinex","BTCUSD",1733584319837,0.0827685,99700.0,99699.0,1.55891328]
["bitfinex","BTCUSD",1733584320243,0.0827685,99700.0,99699.0,1.69288748]
["bitfinex","BTCUSD",1733584320524,0.0827685,99700.0,99699.0,1.69288767]
["bitfinex","BTCUSD",1733584320738,0.0827685,99700.0,99699.0,1.55891328]
["bitfinex","BTCUSD",1733584323313,0.0827685,99700.0,99699.0,1.69288768]
["bitfinex","BTCUSD",1733584323501,0.0827685,99700.0,99699.0,1.55246568]
["bitfinex","BTCUSD",1733584323792,0.0862118,99700.0,99699.0,0.017]
["bitfinex","BTCUSD",1733584324012,0.1328118,99700.0,99699.0,0.017]
["bitfinex","BTCUSD",1733584324907,0.0034433,99691.0,99690.0,0.00190988]
["bitfinex","BTCUSD",1733584325109,0.0837433,99691.0,99690.0,0.00190988]
["bitfinex","BTCUSD",1733584326411,0.3846733,99691.0,99690.0,0.00190988]
["bitfinex","BTCUSD",1733584327033,0.3846733,99691.0,99690.0,0.00690988]
["bitfinex","BTCUSD",1733584327578,0.3856733,99691.0,99690.0,0.01390988]
["bitfinex","BTCUSD",1733584332766,0.3856733,99691.0,99690.0,0.00190988]
["bitfinex","BTCUSD",1733584333024,0.3846733,99691.0,99690.0,0.00190988]
["bitfinex","BTCUSD",1733584333237,0.3846733,99691.0,99690.0,0.11093939]
["bitfinex","BTCUSD",1733584333238,0.30093,99691.0,99690.0,0.11093939]
["bitfinex","BTCUSD",1733584333475,0.30093,99691.0,99690.0,0.10593939]
["bitfinex","BTCUSD",1733584333701,0.30093,99691.0,99690.0,0.10693939]
["bitfinex","BTCUSD",1733584333915,0.30093,99691.0,99690.0,0.11093939]
["bitfinex","BTCUSD",1733584334093,0.30093,99691.0,99690.0,0.11602541]
["bitfinex","BTCUSD",1733584334334,0.30093,99691.0,99690.0,0.12102541]
["bitfinex","BTCUSD",1733584334764,0.30093,99691.0,99690.0,0.11602541]
["bitfinex","BTCUSD",1733584335912,0.30093,99691.0,99690.0,0.11202541]
["bitfinex","BTCUSD",1733584336150,0.30093,99691.0,99690.0,0.11602541]
["bitfinex","BTCUSD",1733584336528,0.30193,99691.0,99690.0,0.11902541]
["bitfinex","BTCUSD",1733584336784,0.30193,99691.0,99690.0,0.10193939]
["bitfinex","BTCUSD",1733584337005,0.30293,99691.0,99690.0,0.10893939]
["bitfinex","BTCUSD",1733584337225,0.30393,99691.0,99690.0,0.11693939]
["bitfinex","BTCUSD",1733584337683,0.30293,99691.0,99690.0,0.10993939]
["bitfinex","BTCUSD",1733584337890,0.30093,99691.0,99690.0,0.10193939]
["bitfinex","BTCUSD",1733584338780,0.30093,99691.0,99690.0,0.12493939]
["bitfinex","BTCUSD",1733584338982,0.30193,99691.0,99690.0,0.13093939]
["bitfinex","BTCUSD",1733584339186,0.30293,99691.0,99690.0,0.13993939]
["bitfinex","BTCUSD",1733584339390,0.30293,99691.0,99690.0,0.27387906]
["bitfinex","BTCUSD",1733584339658,0.30093,99691.0,99690.0,0.12493939]
["bitfinex","BTCUSD",1733584339874,0.30093,99691.0,99690.0,0.11793939]
["bitfinex","BTCUSD",1733584339875,0.30293,99691.0,99690.0,0.11793939]
["bitfinex","BTCUSD",1733584340286,0.30193,99691.0,99690.0,0.10893939]
["bitfinex","BTCUSD",1733584340460,0.30093,99691.0,99690.0,0.23587906]
["bitfinex","BTCUSD",1733584340614,0.30193,99691.0,99690.0,0.11093939]
["bitfinex","BTCUSD",1733584340820,0.30193,99691.0,99690.0,0.20026974]
["bitfinex","BTCUSD",1733584341071,0.30193,99691.0,99690.0,0.10793939]
["bitfinex","BTCUSD",1733584341241,0.30193,99691.0,99690.0,0.19727121]
["bitfinex","BTCUSD",1733584341481,0.3053733,99691.0,99690.0,0.10793939]
["bitfinex","BTCUSD",1733584342444,0.3043733,99691.0,99690.0,0.10193939]
["bitfinex","BTCUSD",1733584342587,0.3053733,99691.0,99690.0,0.11793939]
["bitfinex","BTCUSD",1733584342793,0.3063733,99691.0,99690.0,0.11793939]
["bitfinex","BTCUSD",1733584343017,0.3053733,99691.0,99690.0,0.10893939]
["bitfinex","BTCUSD",1733584343219,0.3043733,99691.0,99690.0,0.10193939]
["bitfinex","BTCUSD",1733584343455,0.3043733,99691.0,99690.0,0.10793939]
["bitfinex","BTCUSD",1733584343642,0.3821733,99691.0,99690.0,0.10793939]
["bitfinex","BTCUSD",1733584343851,0.3831733,99691.0,99690.0,0.11693939]
["bitfinex","BTCUSD",1733584344036,0.3811733,99691.0,99690.0,0.10193939]
["bitfinex","BTCUSD",1733584344446,0.3831733,99691.0,99690.0,0.11493939]
["bitfinex","BTCUSD",1733584345617,0.3831733,99691.0,99690.0,0.01490988]
["bitfinex","BTCUSD",1733584353969,0.3831733,99691.0,99673.0,0.00990488]
["bitfinex","BTCUSD",1733584353970,0.1226,99658.0,99645.0,0.13406655]
["bitfinex","BTCUSD",1733584354226,0.0792433,99641.0,99640.0,0.0017364]
["bitfinex","BTCUSD",1733584354631,0.3801733,99641.0,99640.0,0.0017364]
["bitfinex","BTCUSD",1733584355604,0.3802309,99641.0,99640.0,0.0017364]
["bitfinex","BTCUSD",1733584356440,0.3044309,99641.0,99640.0,0.0037364]
["bitfinex","BTCUSD",1733584356579,0.3009876,99641.0,99640.0,0.0037364]
["bitfinex","BTCUSD",1733584356796,0.3009876,99641.0,99640.0,0.10476591]
["bitfinex","BTCUSD",1733584357642,0.3009876,99641.0,99640.0,0.10376591]
["bitfinex","BTCUSD",1733584358422,0.3009876,99641.0,99640.0,0.10176591]
["bitfinex","BTCUSD",1733584358882,0.3009876,99641.0,99640.0,0.10376591]
["bitfinex","BTCUSD",1733584359014,0.3009876,99641.0,99640.0,0.10476591]
["bitfinex","BTCUSD",1733584359194,0.3009876,99641.0,99640.0,0.10276591]
["bitfinex","BTCUSD",1733584359407,0.3009876,99641.0,99640.0,0.10176591]
["bitfinex","BTCUSD",1733584359672,0.3019876,99641.0,99640.0,0.10676591]
["bitfinex","BTCUSD",1733584360002,0.3009876,99641.0,99640.0,0.10576591]
["bitfinex","BTCUSD",1733584360333,0.3009876,99641.0,99640.0,0.10676591]
["bitfinex","BTCUSD",1733584360534,0.3009876,99641.0,99640.0,0.10176591]
["bitfinex","BTCUSD",1733584361020,0.3019876,99641.0,99640.0,0.10176591]
["bitfinex","BTCUSD",1733584362189,0.3019876,99641.0,99640.0,0.10276591]
["bitfinex","BTCUSD",1733584362674,0.3019876,99641.0,99640.0,0.10176591]
["bitfinex","BTCUSD",1733584362871,0.3019876,99641.0,99640.0,0.10576591]
["bitfinex","BTCUSD",1733584365713,0.3019876,99641.0,99640.0,0.27876591]
["bitfinex","BTCUSD",1733584366399,0.3019876,99641.0,99640.0,0.32016591]
["bitfinex","BTCUSD",1733584366609,0.30166859,99641.0,99640.0,0.52021291]
["bitfinex","BTCUSD",1733584366849,0.13455862,99721.0,99640.0,0.52021291]
["bitfinex","BTCUSD",1733584366850,0.0034433,99689.0,99687.0,0.140439]
["bitfinex","BTCUSD",1733584367057,0.0034433,99689.0,99673.0,0.15]
["bitfinex","BTCUSD",1733584367058,0.0043118,99700.0,99688.0,0.10002951]
["bitfinex","BTCUSD",1733584367280,0.00096111,99700.0,99696.0,0.140426]
["bitfinex","BTCUSD",1733584367510,0.0034433,99698.0,99697.0,0.10002951]
["bitfinex","BTCUSD",1733584367979,0.3043533,99698.0,99697.0,0.10002951]
["bitfinex","BTCUSD",1733584368452,0.3043533,99698.0,99666.0,0.1870247]
["bitfinex","BTCUSD",1733584368453,0.0034433,99689.0,99680.0,0.15]
["bitfinex","BTCUSD",1733584368662,0.0034433,99689.0,99681.0,0.10002951]
["bitfinex","BTCUSD",1733584368884,0.3043533,99689.0,99682.0,0.15]
["bitfinex","BTCUSD",1733584369104,0.0034433,99684.0,99683.0,0.10002951]
["bitfinex","BTCUSD",1733584369510,0.3043533,99684.0,99683.0,0.10002951]
["bitfinex","BTCUSD",1733584369936,0.30091,99684.0,99683.0,0.10002951]
["bitfinex","BTCUSD",1733584370157,0.30091,99684.0,99683.0,0.12302951]
["bitfinex","BTCUSD",1733584371392,0.30091,99684.0,99683.0,0.13092107]
["bitfinex","BTCUSD",1733584371618,0.30191,99684.0,99683.0,0.13692107]
["bitfinex","BTCUSD",1733584372253,0.30191,99684.0,99683.0,0.13092107]
["bitfinex","BTCUSD",1733584372254,0.30091,99684.0,99683.0,0.13092107]
["bitfinex","BTCUSD",1733584372476,0.30191,99684.0,99683.0,0.13792107]
["bitfinex","BTCUSD",1733584372685,0.30291,99684.0,99683.0,0.14692107]
["bitfinex","BTCUSD",1733584372897,0.30191,99684.0,99683.0,0.13792107]
["bitfinex","BTCUSD",1733584373309,0.30291,99684.0,99683.0,0.14692107]
["bitfinex","BTCUSD",1733584374156,0.3063533,99684.0,99683.0,0.11602951]
["bitfinex","BTCUSD",1733584378379,0.3063533,99684.0,99683.0,0.016]
["bitfinex","BTCUSD",1733584379216,0.3053533,99684.0,99683.0,0.009]
["bitfinex","BTCUSD",1733584379435,0.3053533,99684.0,99683.0,0.002]
["bitfinex","BTCUSD",1733584379646,0.3043533,99684.0,99683.0,0.002]
["bitfinex","BTCUSD",1733584379839,0.3043533,99684.0,99683.0,0.003]
["bitfinex","BTCUSD",1733584380719,0.46998658,99684.0,99683.0,0.003]
["bitfinex","BTCUSD",1733584380946,0.4339533,99684.0,99683.0,0.003]
["bitfinex","BTCUSD",1733584381403,0.4339533,99684.0,99683.0,0.005]
["bitfinex","BTCUSD",1733584381825,0.4339533,99684.0,99683.0,0.003]
["bitfinex","BTCUSD",1733584382035,0.4339533,99684.0,99683.0,0.004]
["bitfinex","BTCUSD",1733584382617,0.4339533,99684.0,99683.0,0.001]
["bitfinex","BTCUSD",1733584383473,0.63188281,99684.0,99683.0,0.001]
["bitfinex","BTCUSD",1733584383602,0.0034433,99642.0,99640.0,0.0017364]
["bitfinex","BTCUSD",1733584383812,0.1439473,99641.0,99640.0,0.10176591]
["bitfinex","BTCUSD",1733584384040,0.1439473,99641.0,99640.0,0.0017364]
["bitfinex","BTCUSD",1733584384238,0.4448573,99641.0,99640.0,0.0017364]
["bitfinex","BTCUSD",1733584385141,0.4448573,99641.0,99640.0,0.00231356]
["bitfinex","BTCUSD",1733584385372,0.4448573,99641.0,99640.0,0.00331356]
["bitfinex","BTCUSD",1733584386144,0.4458573,99641.0,99640.0,0.00931356]
["bitfinex","BTCUSD",1733584386254,0.4458573,99641.0,99640.0,0.01131356]
["bitfinex","BTCUSD",1733584386712,0.5264573,99641.0,99640.0,0.00431356]
["bitfinex","BTCUSD",1733584386935,0.5264573,99641.0,99640.0,0.00731356]
["bitfinex","BTCUSD",1733584387500,0.5264573,99641.0,99640.0,0.00531356]
["bitfinex","BTCUSD",1733584388006,0.5264573,99641.0,99640.0,0.00331356]
["bitfinex","BTCUSD",1733584388742,0.5764573,99641.0,99640.0,0.00331356]
["bitfinex","BTCUSD",1733584389585,0.6264573,99641.0,99640.0,0.00331356]
["bitfinex","BTCUSD",1733584389809,0.70315283,99641.0,99640.0,0.00331356]
["bitfinex","BTCUSD",1733584390239,0.72648681,99641.0,99640.0,0.00331356]
["bitfinex","BTCUSD",1733584390446,0.73148681,99641.0,99640.0,0.00331356]
["bitfinex","BTCUSD",1733584391063,0.73348681,99641.0,99640.0,0.00331356]
["bitfinex","BTCUSD",1733584391471,0.73148681,99641.0,99640.0,0.00331356]
["bitfinex","BTCUSD",1733584391913,0.7773675,99641.0,99640.0,0.00331356]
["bitfinex","BTCUSD",1733584392155,0.86915405,99641.0,99640.0,0.00331356]
["bitfinex","BTCUSD",1733584392870,0.86415405,99641.0,99640.0,5.6e-07]
["bitfinex","BTCUSD",1733584393115,0.86415405,99641.0,99640.0,0.00100056]
["bitfinex","BTCUSD",1733584393116,0.87115405,99641.0,99640.0,0.00100056]
["bitfinex","BTCUSD",1733584393317,0.86415405,99641.0,99640.0,5.6e-07]
["bitfinex","BTCUSD",1733584393762,0.86915405,99641.0,99640.0,0.00100056]
["bitfinex","BTCUSD",1733584393982,0.7803675,99641.0,99640.0,0.00100056]
["bitfinex","BTCUSD",1733584394519,0.7773675,99641.0,99640.0,0.00100056]
["bitfinex","BTCUSD",1733584395058,0.7803675,99641.0,99640.0,0.00100056]
["bitfinex","BTCUSD",1733584396733,0.53243799,99641.0,99640.0,0.00100056]
["bitfinex","BTCUSD",1733584397590,0.44739469,99641.0,99640.0,0.00100056]
["bitfinex","BTCUSD",1733584397787,0.45083799,99641.0,99640.0,0.00100056]
["bitfinex","BTCUSD",1733584398395,0.44783799,99641.0,99640.0,0.00100056]
["bitfinex","BTCUSD",1733584398819,0.44883799,99641.0,99640.0,0.00100056]
["bitfinex","BTCUSD",1733584399005,0.44183799,99641.0,99640.0,5.6e-07]
["bitfinex","BTCUSD",1733584399235,0.44483799,99641.0,99640.0,5.6e-07]
["bitfinex","BTCUSD",1733584399658,0.44183799,99641.0,99640.0,5.6e-07]
["bitfinex","BTCUSD",1733584399841,0.44683799,99641.0,99640.0,5.6e-07]
["bitfinex","BTCUSD",1733584400047,0.30691,99641.0,99640.0,0.20063007]
["bitfinex","BTCUSD",1733584400224,0.30191,99641.0,99640.0,0.20063007]
["bitfinex","BTCUSD",1733584400428,0.3053533,99641.0,99640.0,0.02400056]
["bitfinex","BTCUSD",1733584400579,0.3043533,99641.0,99640.0,0.00100056]
["bitfinex","BTCUSD",1733584400780,0.3063533,99641.0,99640.0,0.00100056]
["bitfinex","BTCUSD",1733584401050,0.3063533,99641.0,99640.0,5.6e-07]
["bitfinex","BTCUSD",1733584401423,0.3043533,99641.0,99640.0,5.6e-07]
["bitfinex","BTCUSD",1733584402241,0.3043533,99641.0,99640.0,0.00100056]
["bitfinex","BTCUSD",1733584402475,0.3063533,99641.0,99640.0,0.00100056]
["bitfinex","BTCUSD",1733584402744,0.3043533,99641.0,99640.0,0.00273836]
["bitfinex","BTCUSD",1733584402936,0.30091,99641.0,99640.0,0.02573836]
["bitfinex","BTCUSD",1733584403150,0.30091,99641.0,99640.0,0.12676787]
["bitfinex","BTCUSD",1733584403533,0.30091,99641.0,99640.0,0.12576787]
["bitfinex","BTCUSD",1733584403852,0.30091,99641.0,99640.0,0.12676787]
["bitfinex","BTCUSD",1733584404363,0.30091,99641.0,99640.0,0.12476787]
["bitfinex","BTCUSD",1733584404787,0.30091,99641.0,99640.0,0.12676787]
["bitfinex","BTCUSD",1733584405213,0.30091,99641.0,99640.0,0.12476787]
["bitfinex","BTCUSD",1733584405437,0.30091,99641.0,99640.0,0.12676787]
["bitfinex","BTCUSD",1733584405654,0.30091,99641.0,99640.0,0.12876787]
["bitfinex","BTCUSD",1733584406093,0.30091,99641.0,99640.0,0.12676787]
["bitfinex","BTCUSD",1733584406314,0.30091,99641.0,99640.0,0.12876787]
["bitfinex","BTCUSD",1733584407222,0.30091,99641.0,99640.0,0.20966787]
["bitfinex","BTCUSD",1733584407883,0.30091,99641.0,99640.0,0.20766787]
["bitfinex","BTCUSD",1733584408116,0.30091,99641.0,99640.0,0.20966787]
["bitfinex","BTCUSD",1733584408738,0.30091,99641.0,99640.0,0.20566787]
["bitfinex","BTCUSD",1733584408941,0.30291,99641.0,99640.0,0.13776787]
["bitfinex","BTCUSD",1733584409375,0.30191,99641.0,99640.0,0.13076787]
["bitfinex","BTCUSD",1733584409593,0.30291,99641.0,99640.0,0.14384413]
["bitfinex","BTCUSD",1733584409970,0.30291,99641.0,99640.0,0.13884413]
["bitfinex","BTCUSD",1733584410174,0.30391,99641.0,99640.0,0.14584413]
["bitfinex","BTCUSD",1733584410419,0.30391,99641.0,99640.0,0.13984413]
["bitfinex","BTCUSD",1733584410420,0.30291,99641.0,99640.0,0.13984413]
["bitfinex","BTCUSD",1733584410689,0.30091,99641.0,99640.0,0.13284413]
["bitfinex","BTCUSD",1733584410891,0.30091,99641.0,99640.0,0.13584413]
["bitfinex","BTCUSD",1733584411323,0.30091,99641.0,99640.0,0.13284413]
["bitfinex","BTCUSD",1733584412217,0.30191,99641.0,99640.0,0.13784413]
["bitfinex","BTCUSD",1733584412628,0.30191,99641.0,99640.0,0.14484413]
["bitfinex","BTCUSD",1733584412629,0.30291,99641.0,99640.0,0.14484413]
["bitfinex","BTCUSD",1733584412916,0.30191,99641.0,99640.0,0.13784413]
["bitfinex","BTCUSD",1733584413079,0.30291,99641.0,99640.0,0.14484413]
["bitfinex","BTCUSD",1733584413526,0.30191,99641.0,99640.0,0.13984413]
["bitfinex","BTCUSD",1733584413752,0.30291,99641.0,99640.0,0.14684413]
["bitfinex","BTCUSD",1733584418140,0.30291,99641.0,99640.0,0.29684413]
["bitfinex","BTCUSD",1733584418367,0.30291,99641.0,99640.0,0.37774413]
["bitfinex","BTCUSD",1733584418591,0.30291,99641.0,99640.0,0.4087447]
["bitfinex","BTCUSD",1733584419276,0.30291,99641.0,99640.0,0.5013014]
["bitfinex","BTCUSD",1733584419480,0.30291,99641.0,99640.0,0.4547447]
["bitfinex","BTCUSD",1733584419694,0.30291,99641.0,99640.0,0.47030083]
["bitfinex","BTCUSD",1733584420329,0.30291,99641.0,99640.0,0.42374413]
["bitfinex","BTCUSD",1733584420545,0.30291,99641.0,99640.0,0.47030083]
["bitfinex","BTCUSD",1733584421613,0.30291,99641.0,99640.0,0.60391834]
["bitfinex","BTCUSD",1733584422545,0.30291,99641.0,99640.0,0.55736164]
["bitfinex","BTCUSD",1733584422960,0.30291,99641.0,99640.0,0.55748647]
["bitfinex","BTCUSD",1733584423568,0.30291,99641.0,99640.0,0.42374413]
["bitfinex","BTCUSD",1733584426196,0.30291,99641.0,99640.0,0.29684413]
["bitfinex","BTCUSD",1733584427371,0.30291,99641.0,99640.0,0.38605389]
["bitfinex","BTCUSD",1733584427773,0.30291,99641.0,99640.0,0.29684413]
["bitfinex","BTCUSD",1733584437496,0.30291,99641.0,99640.0,0.12384413]
["bitfinex","BTCUSD",1733584437691,0.38301,99641.0,99640.0,0.11576787]
["bitfinex","BTCUSD",1733584438437,0.38201,99641.0,99640.0,0.10876787]
["bitfinex","BTCUSD",1733584438640,0.38101,99641.0,99640.0,0.10576787]
["bitfinex","BTCUSD",1733584438858,0.38101,99641.0,99640.0,0.10376787]
["bitfinex","BTCUSD",1733584439074,0.38101,99641.0,99640.0,0.12676787]
["bitfinex","BTCUSD",1733584439283,0.38201,99641.0,99640.0,0.13176787]
["bitfinex","BTCUSD",1733584439485,0.38201,99641.0,99640.0,0.12976787]
["bitfinex","BTCUSD",1733584440422,0.38201,99641.0,99640.0,0.13276787]
["bitfinex","BTCUSD",1733584441008,0.522514,99641.0,99640.0,0.13276787]
["bitfinex","BTCUSD",1733584442029,0.38201,99641.0,99640.0,0.13276787]
["bitfinex","BTCUSD",1733584445213,0.3854533,99641.0,99640.0,0.00973836]
["bitfinex","BTCUSD",1733584446827,0.3854533,99641.0,99640.0,0.03273836]
["bitfinex","BTCUSD",1733584447499,0.30191,99641.0,99640.0,0.13276787]
["bitfinex","BTCUSD",1733584448554,0.30191,99641.0,99640.0,0.14136394]
["bitfinex","BTCUSD",1733584449487,0.3053533,99641.0,99640.0,0.14136394]
["bitfinex","BTCUSD",1733584457434,0.30191,99641.0,99640.0,0.14136394]
["bitfinex","BTCUSD",1733584460450,0.3053533,99641.0,99640.0,0.14136394]
["bitfinex","BTCUSD",1733584469408,0.30191,99641.0,99640.0,0.14136394]
["bitfinex","BTCUSD",1733584470440,0.30191,99641.0,99640.0,0.11836394]
["bitfinex","BTCUSD",1733584470663,0.30191,99641.0,99640.0,0.25273605]
["bitfinex","BTCUSD",1733584470864,0.30191,99641.0,99640.0,0.11836394]
["bitfinex","BTCUSD",1733584471077,0.30191,99641.0,99640.0,0.14950606]
["bitfinex","BTCUSD",1733584471268,0.30191,99641.0,99640.0,0.37345958]
["bitfinex","BTCUSD",1733584471480,0.30191,99641.0,99640.0,0.37045958]
["bitfinex","BTCUSD",1733584471602,0.30091,99641.0,99640.0,0.36845958]
["bitfinex","BTCUSD",1733584471838,0.30191,99641.0,99640.0,0.37445958]
["bitfinex","BTCUSD",1733584472286,0.30091,99641.0,99640.0,0.36845958]
["bitfinex","BTCUSD",1733584472495,0.30091,99641.0,99640.0,0.14450606]
["bitfinex","BTCUSD",1733584473081,0.30191,99641.0,99640.0,0.14750606]
["bitfinex","BTCUSD",1733584473299,0.30091,99641.0,99640.0,0.14150606]
["bitfinex","BTCUSD",1733584473805,0.30291,99641.0,99640.0,0.15350606]
["bitfinex","BTCUSD",1733584474226,0.30291,99641.0,99640.0,0.14750606]
["bitfinex","BTCUSD",1733584474227,0.30191,99641.0,99640.0,0.14750606]
["bitfinex","BTCUSD",1733584474646,0.30291,99641.0,99640.0,0.15350606]
["bitfinex","BTCUSD",1733584475625,0.30291,99641.0,99640.0,0.12236394]
["bitfinex","BTCUSD",1733584477032,0.30291,99641.0,99640.0,0.1534962]
["bitfinex","BTCUSD",1733584477659,0.30291,99641.0,99640.0,0.12236394]
["bitfinex","BTCUSD",1733584477866,0.30291,99641.0,99640.0,0.15349265]
["bitfinex","BTCUSD",1733584478479,0.30291,99641.0,99640.0,0.12236394]
["bitfinex","BTCUSD",1733584483586,0.30291,99641.0,99640.0,0.34648961]
["bitfinex","BTCUSD",1733584484814,0.30291,99641.0,99640.0,0.30167612]
["bitfinex","BTCUSD",1733584485025,0.30291,99641.0,99640.0,0.02233443]
["bitfinex","BTCUSD",1733584485026,0.3063533,99641.0,99640.0,0.02233443]
["bitfinex","BTCUSD",1733584485224,0.3063533,99641.0,99640.0,0.01373836]
["bitfinex","BTCUSD",1733584485425,0.3839533,99641.0,99640.0,0.01373836]
["bitfinex","BTCUSD",1733584485917,0.3829533,99641.0,99640.0,0.00773836]
["bitfinex","BTCUSD",1733584486130,0.3819533,99641.0,99640.0,0.00173836]
["bitfinex","BTCUSD",1733584486342,0.3819533,99641.0,99640.0,0.00973836]
["bitfinex","BTCUSD",1733584486538,0.3769533,99641.0,99640.0,0.00973836]
["bitfinex","BTCUSD",1733584489217,0.3769533,99641.0,99640.0,0.00473836]
["bitfinex","BTCUSD",1733584489431,0.4289533,99641.0,99640.0,0.00473836]
["bitfinex","BTCUSD",1733584489656,0.4289533,99641.0,99640.0,0.00173836]
["bitfinex","BTCUSD",1733584489864,0.4299533,99641.0,99640.0,0.00173836]
["bitfinex","BTCUSD",1733584506153,0.57998281,99641.0,99640.0,0.00173836]
["bitfinex","BTCUSD",1733584506362,0.67586799,99641.0,99640.0,0.00173836]
["bitfinex","BTCUSD",1733584506777,2.07998281,99641.0,99640.0,0.00173836]
["bitfinex","BTCUSD",1733584507191,0.57698281,99641.0,99640.0,0.00173836]
["bitfinex","BTCUSD",1733584507671,0.58598281,99641.0,99640.0,0.00273836]
["bitfinex","BTCUSD",1733584507889,0.57698281,99641.0,99640.0,0.00173836]
["bitfinex","BTCUSD",1733584508285,0.58598281,99641.0,99640.0,0.00273836]
["bitfinex","BTCUSD",1733584508488,0.58598281,99641.0,99640.0,3.6e-07]
["bitfinex","BTCUSD",1733584508489,0.61498281,99641.0,99640.0,3.6e-07]
["bitfinex","BTCUSD",1733584508710,0.71479815,99641.0,99640.0,3.6e-07]
["bitfinex","BTCUSD",1733584508916,0.1034433,99631.0,99630.0,0.0017364]
["bitfinex","BTCUSD",1733584509122,0.42419081,99631.0,99630.0,0.001794]
["bitfinex","BTCUSD",1733584509346,0.72010081,99631.0,99630.0,0.001794]
["bitfinex","BTCUSD",1733584510216,0.72310081,99631.0,99630.0,0.001794]
["bitfinex","BTCUSD",1733584510639,0.72810081,99631.0,99630.0,0.002794]
["bitfinex","BTCUSD",1733584512554,0.81496249,99631.0,99630.0,0.002794]
["bitfinex","BTCUSD",1733584512765,0.72810081,99631.0,99630.0,0.002794]
["bitfinex","BTCUSD",1733584518303,0.7368337,99631.0,99630.0,0.002794]
["bitfinex","BTCUSD",1733584521145,0.444428,99631.0,99630.0,0.002794]
["bitfinex","BTCUSD",1733584521391,0.4478713,99631.0,99630.0,0.002794]
["bitfinex","BTCUSD",1733584522954,0.3073533,99631.0,99630.0,0.082594]
["bitfinex","BTCUSD",1733584523996,0.3023533,99631.0,99630.0,0.081594]
["bitfinex","BTCUSD",1733584524308,0.3023533,99631.0,99630.0,0.001794]
["bitfinex","BTCUSD",1733584524506,0.2993533,99631.0,99630.0,0.001794]
["bitfinex","BTCUSD",1733584524721,0.3013533,99631.0,99630.0,0.001794]
["bitfinex","BTCUSD",1733584524923,0.3053533,99631.0,99630.0,0.001794]
["bitfinex","BTCUSD",1733584525461,0.3033533,99631.0,99630.0,0.001794]
["bitfinex","BTCUSD",1733584525685,0.48109462,99631.0,99630.0,0.002794]
["bitfinex","BTCUSD",1733584526107,0.45338281,99631.0,99630.0,0.002794]
["bitfinex","BTCUSD",1733584526308,0.44938281,99631.0,99630.0,0.002794]
["bitfinex","BTCUSD",1733584526768,0.44938281,99631.0,99630.0,0.003794]
["bitfinex","BTCUSD",1733584526989,0.44938281,99631.0,99630.0,0.001794]
["bitfinex","BTCUSD",1733584527203,0.45338281,99631.0,99630.0,0.001794]
["bitfinex","BTCUSD",1733584527430,0.45538281,99631.0,99630.0,0.001794]
["bitfinex","BTCUSD",1733584527732,0.45138281,99631.0,99630.0,0.001794]
["bitfinex","BTCUSD",1733584527809,0.45438281,99631.0,99630.0,0.002794]
["bitfinex","BTCUSD",1733584528162,0.45638281,99631.0,99630.0,0.002794]
["bitfinex","BTCUSD",1733584529662,0.45138281,99631.0,99630.0,0.001794]
["bitfinex","BTCUSD",1733584529870,0.45638281,99631.0,99630.0,0.002794]
["bitfinex","BTCUSD",1733584530291,0.45638281,99631.0,99630.0,0.001794]
["bitfinex","BTCUSD",1733584530501,0.45938281,99631.0,99630.0,0.001794]
["bitfinex","BTCUSD",1733584530956,0.46138281,99631.0,99630.0,0.001794]
["bitfinex","BTCUSD",1733584534480,0.54062389,99631.0,99630.0,0.001794]
["bitfinex","BTCUSD",1733584536789,0.59062389,99631.0,99630.0,0.001794]
["bitfinex","BTCUSD",1733584537583,0.67202389,99631.0,99630.0,0.001794]
["bitfinex","BTCUSD",1733584538840,0.73965881,99631.0,99630.0,0.001794]
["bitfinex","BTCUSD",1733584539056,2.93965881,99631.0,99630.0,0.001794]
["bitfinex","BTCUSD",1733584539487,2.88341773,99631.0,99630.0,1e-06]
["bitfinex","BTCUSD",1733584539684,0.3253753,99621.0,99620.0,0.0017368]
["bitfinex","BTCUSD",1733584539908,0.42540481,99621.0,99620.0,0.00190998]
["bitfinex","BTCUSD",1733584540126,0.81849773,99621.0,99620.0,0.00190998]
["bitfinex","BTCUSD",1733584540380,0.90867552,99621.0,99620.0,0.00190998]
["bitfinex","BTCUSD",1733584540625,0.93167552,99621.0,99620.0,9.8e-07]
["bitfinex","BTCUSD",1733584540861,0.88939773,99621.0,99620.0,9.8e-07]
["bitfinex","BTCUSD",1733584541021,0.89039773,99621.0,99620.0,9.8e-07]
["bitfinex","BTCUSD",1733584541196,0.89939773,99621.0,99620.0,9.8e-07]
["bitfinex","BTCUSD",1733584541562,1.123336,99621.0,99620.0,9.8e-07]
["bitfinex","BTCUSD",1733584542188,0.89839773,99621.0,99620.0,3.8e-07]
["bitfinex","BTCUSD",1733584542630,0.2669893,99611.0,99610.0,7.8e-07]
["bitfinex","BTCUSD",1733584542858,0.49511881,99611.0,99610.0,7.8e-07]
["bitfinex","BTCUSD",1733584543065,0.79102881,99611.0,99610.0,7.8e-07]
["bitfinex","BTCUSD",1733584543531,2.42614211,99611.0,99610.0,7.8e-07]
["bitfinex","BTCUSD",1733584543735,2.52595745,99611.0,99610.0,7.8e-07]
["bitfinex","BTCUSD",1733584543943,2.53695745,99611.0,99610.0,7.8e-07]
["bitfinex","BTCUSD",1733584544635,2.49188918,99611.0,99610.0,7.8e-07]
["bitfinex","BTCUSD",1733584544909,2.40184415,99611.0,99610.0,7.8e-07]
["bitfinex","BTCUSD",1733584545502,0.81066425,99611.0,99610.0,7.8e-07]
["bitfinex","BTCUSD",1733584545712,1.51066425,99611.0,99610.0,7.8e-07]
["bitfinex","BTCUSD",1733584546136,1.53046314,99611.0,99610.0,7.8e-07]
["bitfinex","BTCUSD",1733584546982,0.83046314,99611.0,99610.0,7.8e-07]
["bitfinex","BTCUSD",1733584550199,1.53046314,99611.0,99610.0,7.8e-07]
["bitfinex","BTCUSD",1733584550404,1.63027848,99611.0,99610.0,7.8e-07]
["bitfinex","BTCUSD",1733584553224,3.13027848,99611.0,99610.0,7.8e-07]
["bitfinex","BTCUSD",1733584555268,1.37936314,99611.0,99610.0,7.8e-07]
["bitfinex","BTCUSD",1733584557655,1.40236314,99611.0,99610.0,7.8e-07]
["bitfinex","BTCUSD",1733584557856,1.48176314,99611.0,99610.0,7.8e-07]
["bitfinex","BTCUSD",1733584558264,2.98176314,99611.0,99610.0,7.8e-07]
["bitfinex","BTCUSD",1733584558651,0.1940173,99591.0,99590.0,0.0017344]
["bitfinex","BTCUSD",1733584558845,0.63995681,99591.0,99590.0,0.0017344]
["bitfinex","BTCUSD",1733584559892,0.63995681,99591.0,99590.0,0.0027344]
["bitfinex","BTCUSD",1733584560089,0.63995681,99591.0,99590.0,4e-07]
["bitfinex","BTCUSD",1733584560321,0.63995681,99591.0,99580.0,0.0017344]
["bitfinex","BTCUSD",1733584560322,0.1940323,99581.0,99580.0,0.0017344]
["bitfinex","BTCUSD",1733584560648,0.63997181,99581.0,99580.0,0.0017344]
["bitfinex","BTCUSD",1733584561706,0.63997181,99581.0,99580.0,0.00190765]
["bitfinex","BTCUSD",1733584562159,1.34497181,99581.0,99580.0,0.00190765]
["bitfinex","BTCUSD",1733584562735,1.36536225,99581.0,99580.0,0.00190765]
["bitfinex","BTCUSD",1733584562952,1.46517759,99581.0,99580.0,0.00190765]
["bitfinex","BTCUSD",1733584563409,1.46717759,99581.0,99580.0,0.00190765]
["bitfinex","BTCUSD",1733584564362,0.5465,99570.0,99540.0,4e-07]
["bitfinex","BTCUSD",1733584564577,0.2762,99580.0,99520.0,0.0008684]
["bitfinex","BTCUSD",1733584564578,0.1941163,99521.0,99520.0,0.0008684]
["bitfinex","BTCUSD",1733584564808,0.2441163,99521.0,99520.0,0.0008684]
["bitfinex","BTCUSD",1733584565156,0.47250793,99521.0,99520.0,0.00144656]
["bitfinex","BTCUSD",1733584565692,0.62253744,99521.0,99520.0,0.00144656]
["bitfinex","BTCUSD",1733584566105,0.63153744,99521.0,99520.0,0.00144656]
["bitfinex","BTCUSD",1733584566542,0.63253744,99521.0,99520.0,0.00144656]
["bitfinex","BTCUSD",1733584566960,0.63153744,99521.0,99520.0,0.00144656]
["bitfinex","BTCUSD",1733584568062,0.62253744,99521.0,99520.0,0.00144656]
["bitfinex","BTCUSD",1733584568244,0.62853744,99521.0,99520.0,0.00144656]
["bitfinex","BTCUSD",1733584569097,0.57853744,99521.0,99520.0,0.00144656]
["bitfinex","BTCUSD",1733584569303,0.62853744,99521.0,99520.0,0.00144656]
["bitfinex","BTCUSD",1733584570390,0.67853744,99521.0,99520.0,0.00144656]
["bitfinex","BTCUSD",1733584571316,0.70153744,99521.0,99520.0,0.00144656]
["bitfinex","BTCUSD",1733584572394,0.70153744,99521.0,99520.0,5.6e-07]
["bitfinex","BTCUSD",1733584572623,1.48223744,99521.0,99520.0,5.6e-07]
["bitfinex","BTCUSD",1733584572853,1.48023744,99521.0,99520.0,5.6e-07]
["bitfinex","BTCUSD",1733584573320,1.48523744,99521.0,99520.0,5.6e-07]
["bitfinex","BTCUSD",1733584574259,1.48123744,99521.0,99520.0,5.6e-07]
["bitfinex","BTCUSD",1733584574497,1.48523744,99521.0,99520.0,5.6e-07]
["bitfinex","BTCUSD",1733584574755,1.50091241,99521.0,99520.0,5.6e-07]
["bitfinex","BTCUSD",1733584575220,1.50991241,99521.0,99520.0,5.6e-07]
["bitfinex","BTCUSD",1733584575447,1.49591241,99521.0,99520.0,5.6e-07]
["bitfinex","BTCUSD",1733584575672,1.50191241,99521.0,99520.0,5.6e-07]
["bitfinex","BTCUSD",1733584575905,1.51091241,99521.0,99520.0,5.6e-07]
["bitfinex","BTCUSD",1733584576142,1.49591241,99521.0,99520.0,5.6e-07]
["bitfinex","BTCUSD",1733584577494,0.69221241,99521.0,99520.0,0.00086906]
["bitfinex","BTCUSD",1733584577763,0.57753744,99521.0,99520.0,0.00086906]
["bitfinex","BTCUSD",1733584577963,0.53650793,99521.0,99520.0,0.00086906]
["bitfinex","BTCUSD",1733584578203,0.47750793,99521.0,99520.0,0.00086906]
["bitfinex","BTCUSD",1733584578480,0.47250793,99521.0,99520.0,0.00086906]
["bitfinex","BTCUSD",1733584578724,0.53650793,99521.0,99520.0,0.00086906]
["bitfinex","BTCUSD",1733584578949,0.52750793,99521.0,99520.0,0.00086906]
["bitfinex","BTCUSD",1733584579180,0.52650793,99521.0,99520.0,0.00086906]
["bitfinex","BTCUSD",1733584579630,0.52850793,99521.0,99520.0,0.00086906]
["bitfinex","BTCUSD",1733584579862,0.47850793,99521.0,99520.0,0.00086906]
["bitfinex","BTCUSD",1733584580095,0.52850793,99521.0,99520.0,0.00086906]
["bitfinex","BTCUSD",1733584580317,0.47850793,99521.0,99520.0,0.00086906]
["bitfinex","BTCUSD",1733584580547,0.52850793,99521.0,99520.0,0.00086906]
["bitfinex","BTCUSD",1733584582881,0.52650793,99521.0,99520.0,0.00086906]
["bitfinex","BTCUSD",1733584583328,0.52850793,99521.0,99520.0,0.00086906]
["bitfinex","BTCUSD",1733584584466,1.22850793,99521.0,99520.0,0.00086906]
["bitfinex","BTCUSD",1733584584697,1.22650793,99521.0,99520.0,0.00086906]
["bitfinex","BTCUSD",1733584585173,1.22850793,99521.0,99520.0,0.00086906]
["bitfinex","BTCUSD",1733584585412,1.17850793,99521.0,99520.0,0.00086906]
["bitfinex","BTCUSD",1733584585627,1.22850793,99521.0,99520.0,0.00086906]
["bitfinex","BTCUSD",1733584586780,0.52850793,99521.0,99520.0,0.00086906]
["bitfinex","BTCUSD",1733584587231,0.47850793,99521.0,99520.0,0.00086906]
["bitfinex","BTCUSD",1733584587465,0.3053533,99521.0,99520.0,0.00086906]
["bitfinex","BTCUSD",1733584588167,0.3033533,99521.0,99520.0,0.00086906]
["bitfinex","BTCUSD",1733584588620,0.2993533,99521.0,99520.0,0.00086906]
["bitfinex","BTCUSD",1733584589084,0.44938281,99521.0,99520.0,0.00086906]
["bitfinex","BTCUSD",1733584589319,0.45038281,99521.0,99520.0,0.00086906]
["bitfinex","BTCUSD",1733584589555,0.55219815,99521.0,99520.0,0.00086906]
["bitfinex","BTCUSD",1733584590243,2.07519815,99521.0,99520.0,0.00086906]
["bitfinex","BTCUSD",1733584590497,2.07419815,99521.0,99520.0,0.00086906]
["bitfinex","BTCUSD",1733584590732,2.12219815,99521.0,99520.0,6e-08]
["bitfinex","BTCUSD",1733584590953,2.12319815,99521.0,99520.0,6e-08]
["bitfinex","BTCUSD",1733584591184,2.14492365,99521.0,99520.0,6e-08]
["bitfinex","BTCUSD",1733584591419,2.13792365,99521.0,99520.0,6e-08]
["bitfinex","BTCUSD",1733584591656,2.84992365,99521.0,99520.0,6e-08]
["bitfinex","BTCUSD",1733584591885,0.2441303,99511.0,99510.0,2.6e-07]
["bitfinex","BTCUSD",1733584592119,0.66306981,99511.0,99510.0,0.00011061]
["bitfinex","BTCUSD",1733584593451,2.16306981,99511.0,99510.0,0.00011061]
["bitfinex","BTCUSD",1733584593962,2.16606981,99511.0,99510.0,0.00011061]
["bitfinex","BTCUSD",1733584594191,2.17306981,99511.0,99510.0,0.00011061]
["bitfinex","BTCUSD",1733584594424,2.27288515,99511.0,99510.0,0.00011061]
["bitfinex","BTCUSD",1733584594643,2.97288515,99511.0,99510.0,0.00011061]
["bitfinex","BTCUSD",1733584594886,2.27288515,99511.0,99510.0,0.00011061]
["bitfinex","BTCUSD",1733584595549,2.97288515,99511.0,99510.0,0.00011061]
["bitfinex","BTCUSD",1733584595789,2.27288515,99511.0,99510.0,6.1e-07]
["bitfinex","BTCUSD",1733584599026,2.28208135,99511.0,99510.0,6.1e-07]
["bitfinex","BTCUSD",1733584599479,0.78208135,99511.0,99510.0,6.1e-07]
["bitfinex","BTCUSD",1733584599917,0.56378364,99511.0,99510.0,6.1e-07]
["bitfinex","BTCUSD",1733584600150,0.56022694,99511.0,99510.0,6.1e-07]
["bitfinex","BTCUSD",1733584600284,0.55306981,99511.0,99510.0,6.1e-07]
["bitfinex","BTCUSD",1733584600510,0.60306981,99511.0,99510.0,6.1e-07]
["bitfinex","BTCUSD",1733584600719,0.54006981,99511.0,99510.0,6.1e-07]
["bitfinex","BTCUSD",1733584600928,0.62514529,99511.0,99510.0,6.1e-07]
["bitfinex","BTCUSD",1733584601146,0.61714529,99511.0,99510.0,0.00086971]
["bitfinex","BTCUSD",1733584601386,0.61314529,99511.0,99510.0,0.00086971]
["bitfinex","BTCUSD",1733584601604,0.66714529,99511.0,99510.0,0.00086971]
["bitfinex","BTCUSD",1733584601810,0.66414529,99511.0,99510.0,0.00086971]
["bitfinex","BTCUSD",1733584603897,0.61414529,99511.0,99510.0,0.00086971]
["bitfinex","BTCUSD",1733584604090,0.61614529,99511.0,99510.0,0.00086971]
["bitfinex","BTCUSD",1733584605414,0.66614529,99511.0,99510.0,0.00086971]
["bitfinex","BTCUSD",1733584606434,0.61614529,99511.0,99510.0,0.00086971]
["bitfinex","BTCUSD",1733584608241,0.66614529,99511.0,99510.0,0.00086971]
["bitfinex","BTCUSD",1733584615512,2.16614529,99511.0,99510.0,0.00086971]
["bitfinex","BTCUSD",1733584615893,2.16314529,99511.0,99510.0,0.00086971]
["bitfinex","BTCUSD",1733584616099,0.66414529,99511.0,99510.0,0.00086971]
["bitfinex","BTCUSD",1733584616404,0.66714529,99511.0,99510.0,0.00086971]
["bitfinex","BTCUSD",1733584616849,0.66614529,99511.0,99510.0,0.00086971]
["bitfinex","BTCUSD",1733584617070,0.66714529,99511.0,99510.0,0.00086971]
["bitfinex","BTCUSD",1733584617755,0.66414529,99511.0,99510.0,0.00086971]
["bitfinex","BTCUSD",1733584617986,0.66714529,99511.0,99510.0,0.00086971]
["bitfinex","BTCUSD",1733584620378,0.66614529,99511.0,99510.0,0.00086971]
["bitfinex","BTCUSD",1733584620862,0.74404529,99511.0,99510.0,0.00086971]
["bitfinex","BTCUSD",1733584621094,2.24404529,99511.0,99510.0,0.00086971]
["bitfinex","BTCUSD",1733584621312,2.24404529,99511.0,99500.0,0.0017362]
["bitfinex","BTCUSD",1733584621313,0.1441453,99501.0,99500.0,0.00119392]
["bitfinex","BTCUSD",1733584621789,0.4400553,99501.0,99500.0,0.00119392]
["bitfinex","BTCUSD",1733584622736,0.4420553,99501.0,99500.0,0.00119392]
["bitfinex","BTCUSD",1733584622968,0.4460553,99501.0,99500.0,0.00119392]
["bitfinex","BTCUSD",1733584623204,0.3053533,99501.0,99500.0,0.00119392]
["bitfinex","BTCUSD",1733584623438,0.3053533,99501.0,99500.0,0.04819392]
["bitfinex","BTCUSD",1733584624439,0.3013533,99501.0,99500.0,0.04819392]
["bitfinex","BTCUSD",1733584624658,0.30191,99501.0,99500.0,0.12749392]
["bitfinex","BTCUSD",1733584624886,0.3033533,99501.0,99500.0,0.12749392]
["bitfinex","BTCUSD",1733584625115,0.3013533,99501.0,99500.0,0.12749392]
["bitfinex","BTCUSD",1733584625594,0.2993533,99501.0,99500.0,0.12749392]
["bitfinex","BTCUSD",1733584626063,0.3003533,99501.0,99500.0,0.12749392]
["bitfinex","BTCUSD",1733584627224,0.35852773,99501.0,99500.0,0.00119392]
["bitfinex","BTCUSD",1733584628176,0.35752773,99501.0,99500.0,0.00119392]
["bitfinex","BTCUSD",1733584628658,0.35952773,99501.0,99500.0,0.00119392]
["bitfinex","BTCUSD",1733584628879,0.36052773,99501.0,99500.0,0.00119392]
["bitfinex","BTCUSD",1733584630811,0.35852773,99501.0,99500.0,0.00119392]
["bitfinex","BTCUSD",1733584631031,0.45755724,99501.0,99500.0,0.00119392]
["bitfinex","BTCUSD",1733584631240,0.51455724,99501.0,99500.0,0.00119392]
["bitfinex","BTCUSD",1733584631661,0.53755724,99501.0,99500.0,0.00119392]
["bitfinex","BTCUSD",1733584632100,0.0034433,99480.0,99479.0,0.01381282]
["bitfinex","BTCUSD",1733584632540,0.2993533,99480.0,99479.0,0.01398583]
["bitfinex","BTCUSD",1733584634337,0.3003533,99480.0,99479.0,0.01398583]
["bitfinex","BTCUSD",1733584638503,0.3003533,99480.0,99479.0,0.10424077]
["bitfinex","BTCUSD",1733584638719,0.3003533,99480.0,99479.0,0.01398583]
["bitfinex","BTCUSD",1733584642303,0.3003533,99480.0,99479.0,0.14937877]
["bitfinex","BTCUSD",1733584642512,0.3003533,99480.0,99479.0,0.01398583]
["bitfinex","BTCUSD",1733584644863,0.3003533,99480.0,99479.0,0.10425939]
["bitfinex","BTCUSD",1733584645031,0.3003533,99480.0,99479.0,0.01398583]
["bitfinex","BTCUSD",1733584645820,0.3003533,99480.0,99479.0,0.10426569]
["bitfinex","BTCUSD",1733584646043,0.3003533,99480.0,99479.0,0.1042656]
["bitfinex","BTCUSD",1733584646450,0.3003533,99480.0,99479.0,0.01398583]
["bitfinex","BTCUSD",1733584647086,0.3003533,99480.0,99479.0,0.1042656]
["bitfinex","BTCUSD",1733584647568,0.3020923,99480.0,99479.0,0.01398583]
["bitfinex","BTCUSD",1733584647992,0.3020923,99480.0,99479.0,0.10426401]
["bitfinex","BTCUSD",1733584648205,0.3020923,99480.0,99479.0,0.01398583]
["bitfinex","BTCUSD",1733584648613,0.3020923,99480.0,99479.0,0.10426456]
["bitfinex","BTCUSD",1733584648847,0.3020923,99480.0,99479.0,0.01398583]
["bitfinex","BTCUSD",1733584649057,0.3020923,99480.0,99479.0,0.10426399]
["bitfinex","BTCUSD",1733584649407,0.3020923,99480.0,99479.0,0.10426261]
["bitfinex","BTCUSD",1733584649841,0.3020923,99480.0,99479.0,0.01398583]
["bitfinex","BTCUSD",1733584650053,0.3020923,99480.0,99479.0,0.10426261]
["bitfinex","BTCUSD",1733584650274,0.3020923,99480.0,99479.0,0.01398583]
["bitfinex","BTCUSD",1733584654849,0.36044693,99480.0,99479.0,0.01398583]
["bitfinex","BTCUSD",1733584655442,0.36044693,99480.0,99479.0,0.00898583]
["bitfinex","BTCUSD",1733584657621,0.36044693,99480.0,99479.0,0.00528811]
["bitfinex","BTCUSD",1733584658053,0.44194693,99480.0,99479.0,0.00528811]
["bitfinex","BTCUSD",1733584658265,0.44494693,99480.0,99479.0,0.00109298]
["bitfinex","BTCUSD",1733584659754,0.3050923,99480.0,99479.0,0.00109298]
["bitfinex","BTCUSD",1733584660595,0.3040923,99480.0,99479.0,0.00109298]
["bitfinex","BTCUSD",1733584661036,0.297649,99480.0,99479.0,0.00109298]
["bitfinex","BTCUSD",1733584661250,0.297649,99480.0,99479.0,0.30013953]
["bitfinex","BTCUSD",1733584661479,0.300649,99480.0,99479.0,0.37095549]
["bitfinex","BTCUSD",1733584661686,0.0034433,99496.0,99479.0,0.23022249]
["bitfinex","BTCUSD",1733584661902,0.0034433,99496.0,99490.0,0.140717]
["bitfinex","BTCUSD",1733584662112,0.0034433,99496.0,99492.0,0.140714]
["bitfinex","BTCUSD",1733584662360,0.0034433,99496.0,99487.0,0.13535209]
["bitfinex","BTCUSD",1733584662361,0.0034433,99491.0,99486.0,0.09023473]
["bitfinex","BTCUSD",1733584662570,0.0034433,99487.0,99486.0,0.09023473]
["bitfinex","BTCUSD",1733584662805,0.30155,99487.0,99486.0,0.09022939]
["bitfinex","BTCUSD",1733584663038,0.30155,99487.0,99485.0,0.23095343]
["bitfinex","BTCUSD",1733584663259,0.30155,99487.0,99486.0,0.26775894]
["bitfinex","BTCUSD",1733584663470,0.0034433,99508.0,99486.0,0.17752951]
["bitfinex","BTCUSD",1733584663699,0.0034433,99508.0,99506.0,0.140693]
["bitfinex","BTCUSD",1733584663929,0.0034433,99510.0,99506.0,0.140693]
["bitfinex","BTCUSD",1733584664260,0.0034433,99513.0,99512.0,0.218186]
["bitfinex","BTCUSD",1733584664593,0.0034433,99527.0,99519.0,0.140676]
["bitfinex","BTCUSD",1733584664801,0.0034433,99525.0,99519.0,0.24070551]
["bitfinex","BTCUSD",1733584665015,0.0034433,99525.0,99519.0,0.10002951]
["bitfinex","BTCUSD",1733584665225,0.0034433,99525.0,99512.0,0.0775]
["bitfinex","BTCUSD",1733584665226,0.0034433,99518.0,99512.0,0.0775]
["bitfinex","BTCUSD",1733584665450,0.0034433,99512.0,99510.0,0.09010531]
["bitfinex","BTCUSD",1733584665657,0.001,99510.0,99506.0,0.15006448]
["bitfinex","BTCUSD",1733584665864,0.001,99510.0,99506.0,0.140694]
["bitfinex","BTCUSD",1733584666331,0.0034433,99512.0,99506.0,0.140694]
["bitfinex","BTCUSD",1733584666557,0.30146,99510.0,99506.0,0.140694]
["bitfinex","BTCUSD",1733584666801,0.30146,99510.0,99507.0,0.24072251]
["bitfinex","BTCUSD",1733584667216,0.30146,99510.0,99507.0,0.38141551]
["bitfinex","BTCUSD",1733584667893,0.30146,99510.0,99509.0,0.44071951]
["bitfinex","BTCUSD",1733584668116,0.30246,99510.0,99509.0,0.44071951]
["bitfinex","BTCUSD",1733584668338,0.30146,99510.0,99509.0,0.44071951]
["bitfinex","BTCUSD",1733584668772,0.30246,99510.0,99509.0,0.44071951]
["bitfinex","BTCUSD",1733584669216,0.30346,99510.0,99509.0,0.29171951]
["bitfinex","BTCUSD",1733584669429,0.30246,99510.0,99509.0,0.29171951]
["bitfinex","BTCUSD",1733584669637,0.30246,99510.0,99509.0,0.29071951]
["bitfinex","BTCUSD",1733584670108,0.30246,99510.0,99509.0,0.24071951]
["bitfinex","BTCUSD",1733584670307,0.30346,99510.0,99509.0,0.24271951]
["bitfinex","BTCUSD",1733584670517,0.30346,99510.0,99509.0,0.29271951]
["bitfinex","BTCUSD",1733584670728,0.3051988,99510.0,99509.0,0.29271951]
["bitfinex","BTCUSD",1733584670977,0.3061988,99510.0,99509.0,0.29471951]
["bitfinex","BTCUSD",1733584671177,0.3041988,99510.0,99509.0,0.36227621]
["bitfinex","BTCUSD",1733584671384,0.3041988,99510.0,99509.0,0.58977621]
["bitfinex","BTCUSD",1733584671598,0.3041988,99510.0,99509.0,0.77073779]
["bitfinex","BTCUSD",1733584672026,0.3051988,99510.0,99509.0,0.59777621]
["bitfinex","BTCUSD",1733584673086,0.3051988,99510.0,99509.0,0.6183748]
["bitfinex","BTCUSD",1733584673339,0.0017382,99530.0,99509.0,0.6183748]
["bitfinex","BTCUSD",1733584673340,0.0017382,99530.0,99519.0,0.1195567]
["bitfinex","BTCUSD",1733584673559,0.0017382,99530.0,99519.0,0.59236671]
["bitfinex","BTCUSD",1733584673762,0.0017382,99530.0,99519.0,0.59136221]
["bitfinex","BTCUSD",1733584673993,0.0017382,99530.0,99519.0,0.68117646]
["bitfinex","BTCUSD",1733584674206,0.0017382,99530.0,99529.0,0.190662]
["bitfinex","BTCUSD",1733584674433,0.0034433,99570.0,99530.0,0.0454]
["bitfinex","BTCUSD",1733584674634,0.0034433,99570.0,99529.0,0.274034]
["bitfinex","BTCUSD",1733584674635,0.0034433,99575.0,99561.0,0.05]
["bitfinex","BTCUSD",1733584674855,0.1440403,99575.0,99562.0,0.10002951]
["bitfinex","BTCUSD",1733584675105,0.1440403,99575.0,99543.0,0.01986879]
["bitfinex","BTCUSD",1733584675106,0.0034433,99558.0,99543.0,0.01986879]
["bitfinex","BTCUSD",1733584675322,0.0034433,99558.0,99545.0,0.140639]
["bitfinex","BTCUSD",1733584675558,0.0034433,99558.0,99543.0,0.01986879]
["bitfinex","BTCUSD",1733584675559,0.0034433,99558.0,99548.0,0.140635]
["bitfinex","BTCUSD",1733584675762,0.0034433,99558.0,99549.0,0.10002951]
["bitfinex","BTCUSD",1733584675989,0.0034433,99558.0,99552.0,0.140629]
["bitfinex","BTCUSD",1733584676219,0.0034433,99558.0,99554.0,0.140627]
["bitfinex","BTCUSD",1733584676464,0.0034433,99558.0,99554.0,0.10002951]
["bitfinex","BTCUSD",1733584677312,0.0044433,99558.0,99554.0,0.10002951]
["bitfinex","BTCUSD",1733584677545,0.0034433,99558.0,99554.0,0.10002951]
["bitfinex","BTCUSD",1733584677993,0.0034433,99558.0,99554.0,0.10502951]
["bitfinex","BTCUSD",1733584678198,0.0034433,99558.0,99554.0,0.10202951]
["bitfinex","BTCUSD",1733584678643,0.0034433,99558.0,99554.0,0.10502951]
["bitfinex","BTCUSD",1733584678859,0.0034433,99558.0,99554.0,0.10702951]
["bitfinex","BTCUSD",1733584679477,0.0034433,99566.0,99554.0,0.24765451]
["bitfinex","BTCUSD",1733584679727,0.0034433,99564.0,99558.0,0.14062]
["bitfinex","BTCUSD",1733584679936,0.0034433,99564.0,99556.0,0.140624]
["bitfinex","BTCUSD",1733584679937,0.0034433,99564.0,99559.0,0.10002951]
["bitfinex","BTCUSD",1733584680568,0.0034433,99562.0,99554.0,0.01135253]
["bitfinex","BTCUSD",1733584680802,0.0034433,99562.0,99555.0,0.10002951]
["bitfinex","BTCUSD",1733584681502,0.0034433,99562.0,99559.0,0.001]
["bitfinex","BTCUSD",1733584681731,0.0034433,99562.0,99555.0,0.10002951]
["bitfinex","BTCUSD",1733584682144,0.0034433,99562.0,99555.0,0.10202951]
["bitfinex","BTCUSD",1733584682355,0.0034433,99562.0,99555.0,0.10002951]
["bitfinex","BTCUSD",1733584682824,0.0034433,99562.0,99555.0,0.10102951]
["bitfinex","BTCUSD",1733584683043,0.0034433,99562.0,99556.0,0.140624]
["bitfinex","BTCUSD",1733584683291,0.0034433,99562.0,99557.0,0.10002951]
["bitfinex","BTCUSD",1733584683775,0.0034433,99562.0,99559.0,0.003]
["bitfinex","BTCUSD",1733584684146,0.0034433,99562.0,99557.0,0.10002951]
["bitfinex","BTCUSD",1733584684353,0.0034433,99562.0,99557.0,0.10302951]
["bitfinex","BTCUSD",1733584684767,0.0034433,99562.0,99557.0,0.10002951]
["bitfinex","BTCUSD",1733584684934,0.0034433,99562.0,99559.0,0.003]
["bitfinex","BTCUSD",1733584685366,0.0034433,99562.0,99557.0,0.10002951]
["bitfinex","BTCUSD",1733584685571,0.0034433,99562.0,99557.0,0.10402951]
["bitfinex","BTCUSD",1733584685983,0.0034433,99562.0,99557.0,0.10302951]
["bitfinex","BTCUSD",1733584686448,0.0034433,99562.0,99559.0,0.001]
["bitfinex","BTCUSD",1733584687510,0.0034433,99562.0,99557.0,0.10002951]
["bitfinex","BTCUSD",1733584687740,0.0034433,99562.0,99559.0,0.003]
["bitfinex","BTCUSD",1733584688593,0.0034433,99562.0,99557.0,0.10102951]
["bitfinex","BTCUSD",1733584688594,0.0034433,99562.0,99557.0,0.10002951]
["bitfinex","BTCUSD",1733584688800,0.0034433,99562.0,99557.0,0.10302951]
["bitfinex","BTCUSD",1733584689017,0.0034433,99562.0,99559.0,0.001]
["bitfinex","BTCUSD",1733584689451,0.0034433,99562.0,99557.0,0.10302951]
["bitfinex","BTCUSD",1733584690125,0.0034433,99562.0,99557.0,0.10002951]
["bitfinex","BTCUSD",1733584690351,0.0034433,99562.0,99559.0,0.003]
["bitfinex","BTCUSD",1733584690558,0.0034433,99562.0,99557.0,0.10002951]
["bitfinex","BTCUSD",1733584690780,0.0034433,99562.0,99557.0,0.10102951]
["bitfinex","BTCUSD",1733584690991,0.0034433,99562.0,99557.0,0.10402951]
["bitfinex","BTCUSD",1733584691183,0.0034433,99562.0,99557.0,0.10002951]
["bitfinex","BTCUSD",1733584691393,0.0034433,99562.0,99558.0,0.140621]
["bitfinex","BTCUSD",1733584691607,0.0034433,99562.0,99559.0,0.004]
["bitfinex","BTCUSD",1733584691808,0.0034433,99562.0,99559.0,0.001]
["bitfinex","BTCUSD",1733584692009,0.0034433,99562.0,99557.0,0.10002951]
["bitfinex","BTCUSD",1733584692221,0.0034433,99562.0,99557.0,0.10102951]
["bitfinex","BTCUSD",1733584693037,0.0034433,99562.0,99557.0,0.10402951]
["bitfinex","BTCUSD",1733584693813,0.0034433,99562.0,99557.0,0.10302951]
["bitfinex","BTCUSD",1733584694132,0.0034433,99562.0,99559.0,0.001]
["bitfinex","BTCUSD",1733584694336,0.3047733,99562.0,99559.0,0.001]
["bitfinex","BTCUSD",1733584694490,0.3047733,99562.0,99557.0,0.10302951]
["bitfinex","BTCUSD",1733584694937,0.3047733,99562.0,99557.0,0.10402951]
["bitfinex","BTCUSD",1733584695739,0.0845433,99559.0,99557.0,0.004]
["bitfinex","BTCUSD",1733584695945,0.3858733,99559.0,99557.0,0.004]
["bitfinex","BTCUSD",1733584696369,0.30133,99559.0,99558.0,0.10002951]
["bitfinex","BTCUSD",1733584696830,0.30133,99559.0,99558.0,0.17792951]
["bitfinex","BTCUSD",1733584697462,0.30133,99559.0,99558.0,0.40092951]
["bitfinex","BTCUSD",1733584697654,0.30133,99559.0,99558.0,0.44748621]
["bitfinex","BTCUSD",1733584697870,0.30133,99559.0,99558.0,0.38392951]
["bitfinex","BTCUSD",1733584698113,0.30133,99559.0,99558.0,0.15202951]
["bitfinex","BTCUSD",1733584698316,0.30133,99559.0,99558.0,0.10202951]
["bitfinex","BTCUSD",1733584698532,0.30133,99559.0,99558.0,0.12030016]
["bitfinex","BTCUSD",1733584699381,0.30233,99559.0,99558.0,0.12830016]
["bitfinex","BTCUSD",1733584699868,0.30233,99559.0,99558.0,0.13230016]
["bitfinex","BTCUSD",1733584702237,0.30233,99559.0,99558.0,0.11202951]
["bitfinex","BTCUSD",1733584702678,0.30233,99559.0,99558.0,0.14326284]
["bitfinex","BTCUSD",1733584704673,0.30233,99559.0,99558.0,0.11202951]
["bitfinex","BTCUSD",1733584706259,0.30233,99559.0,99558.0,0.012]
["bitfinex","BTCUSD",1733584707368,0.30133,99559.0,99553.0,0.00920731]
["bitfinex","BTCUSD",1733584707582,0.30133,99559.0,99554.0,0.10002951]
["bitfinex","BTCUSD",1733584707782,0.30133,99559.0,99558.0,0.005]
["bitfinex","BTCUSD",1733584708016,0.3047733,99559.0,99558.0,0.002]
["bitfinex","BTCUSD",1733584708231,0.3512733,99559.0,99558.0,0.002]
["bitfinex","BTCUSD",1733584709377,0.3512733,99559.0,99558.0,0.004]
["bitfinex","BTCUSD",1733584709612,0.3512733,99559.0,99554.0,0.10202951]
["bitfinex","BTCUSD",1733584710068,0.3512733,99559.0,99558.0,0.003]
["bitfinex","BTCUSD",1733584710289,0.3512733,99559.0,99558.0,0.004]
["bitfinex","BTCUSD",1733584710704,0.3512733,99559.0,99558.0,0.001]
["bitfinex","BTCUSD",1733584710926,0.3512733,99559.0,99554.0,0.10002951]
["bitfinex","BTCUSD",1733584711135,0.3512733,99559.0,99554.0,0.10402951]
["bitfinex","BTCUSD",1733584712463,0.3512733,99559.0,99554.0,0.10002951]
["bitfinex","BTCUSD",1733584712684,0.3512733,99559.0,99558.0,0.004]
["bitfinex","BTCUSD",1733584713131,0.30133,99559.0,99558.0,0.10002951]
["bitfinex","BTCUSD",1733584713789,0.30133,99559.0,99558.0,0.23504192]
["bitfinex","BTCUSD",1733584714010,0.30133,99559.0,99558.0,0.10302951]
["bitfinex","BTCUSD",1733584714220,0.30133,99559.0,99558.0,0.24465051]
["bitfinex","BTCUSD",1733584715723,0.30133,99559.0,99558.0,0.42325645]
["bitfinex","BTCUSD",1733584716157,0.30133,99559.0,99558.0,0.41840376]
["bitfinex","BTCUSD",1733584716376,0.30133,99559.0,99558.0,0.40492892]
["bitfinex","BTCUSD",1733584716641,0.30133,99559.0,99558.0,0.2227056]
["bitfinex","BTCUSD",1733584717052,0.30133,99559.0,99558.0,0.23198893]
["bitfinex","BTCUSD",1733584718777,0.30133,99559.0,99558.0,0.45524636]
["bitfinex","BTCUSD",1733584718985,0.30133,99559.0,99558.0,0.23198893]
["bitfinex","BTCUSD",1733584720712,0.30133,99559.0,99558.0,0.45747397]
["bitfinex","BTCUSD",1733584721592,0.30133,99559.0,99558.0,0.23198893]
["bitfinex","BTCUSD",1733584725502,0.30133,99559.0,99558.0,0.09136793]
["bitfinex","BTCUSD",1733584725719,0.30133,99559.0,99558.0,0.22666139]
["bitfinex","BTCUSD",1733584725926,0.30133,99559.0,99558.0,0.23198893]
["bitfinex","BTCUSD",1733584726331,0.30133,99559.0,99558.0,0.45744124]
["bitfinex","BTCUSD",1733584726786,0.30133,99559.0,99558.0,0.23198893]
["bitfinex","BTCUSD",1733584726950,0.30133,99559.0,99558.0,0.45744307]
["bitfinex","BTCUSD",1733584727177,0.30133,99559.0,99558.0,0.23198893]
["bitfinex","BTCUSD",1733584728948,0.30133,99559.0,99558.0,0.45744051]
["bitfinex","BTCUSD",1733584731049,0.30133,99559.0,99558.0,0.23198893]
["bitfinex","BTCUSD",1733584731708,0.30133,99559.0,99558.0,0.26328964]
["bitfinex","BTCUSD",1733584732678,0.30133,99559.0,99558.0,0.23198893]
["bitfinex","BTCUSD",1733584736646,0.30133,99559.0,99558.0,0.50243935]
["bitfinex","BTCUSD",1733584736998,0.30133,99559.0,99558.0,0.23198893]
["bitfinex","BTCUSD",1733584737114,0.30133,99559.0,99558.0,0.26328424]
["bitfinex","BTCUSD",1733584737318,0.30133,99559.0,99558.0,0.23198893]
["bitfinex","BTCUSD",1733584737948,0.30133,99559.0,99558.0,0.26328461]
["bitfinex","BTCUSD",1733584738345,0.30133,99559.0,99558.0,0.23198893]
["bitfinex","BTCUSD",1733584739215,0.30133,99559.0,99558.0,0.25498893]
["bitfinex","BTCUSD",1733584739419,0.30133,99559.0,99558.0,0.28628523]
["bitfinex","BTCUSD",1733584739650,0.30133,99559.0,99558.0,0.25498893]
["bitfinex","BTCUSD",1733584739860,0.30133,99559.0,99558.0,0.28628348]
["bitfinex","BTCUSD",1733584740074,0.30133,99559.0,99558.0,0.28628084]
["bitfinex","BTCUSD",1733584740322,0.30133,99559.0,99558.0,0.28528084]
["bitfinex","BTCUSD",1733584740541,0.30133,99559.0,99558.0,0.28728084]
["bitfinex","BTCUSD",1733584740795,0.30133,99559.0,99558.0,0.55763719]
["bitfinex","BTCUSD",1733584741000,0.30133,99559.0,99558.0,0.55563802]
["bitfinex","BTCUSD",1733584741407,0.30133,99559.0,99558.0,0.28228084]
["bitfinex","BTCUSD",1733584741614,0.30133,99559.0,99558.0,0.28528084]
["bitfinex","BTCUSD",1733584741823,0.30133,99559.0,99558.0,0.28928084]
["bitfinex","BTCUSD",1733584742231,0.30233,99559.0,99558.0,0.29728084]
["bitfinex","BTCUSD",1733584743314,0.30233,99559.0,99558.0,0.29428084]
["bitfinex","BTCUSD",1733584743789,0.30233,99559.0,99558.0,0.29828084]
["bitfinex","BTCUSD",1733584744476,0.30233,99559.0,99558.0,0.56860201]
["bitfinex","BTCUSD",1733584745825,0.30233,99559.0,99558.0,0.54560201]
["bitfinex","BTCUSD",1733584746052,0.30233,99559.0,99558.0,0.27528084]
["bitfinex","BTCUSD",1733584746970,0.30233,99559.0,99558.0,0.24398893]
["bitfinex","BTCUSD",1733584747178,0.30233,99559.0,99558.0,0.27528469]
["bitfinex","BTCUSD",1733584747428,0.30233,99559.0,99558.0,0.24398893]
["bitfinex","BTCUSD",1733584747856,0.30233,99559.0,99558.0,0.27528689]
["bitfinex","BTCUSD",1733584750705,0.30233,99559.0,99558.0,0.24398893]
["bitfinex","BTCUSD",1733584760561,0.30233,99559.0,99558.0,0.10336793]
["bitfinex","BTCUSD",1733584761241,0.34753,99559.0,99558.0,0.02528333]
["bitfinex","BTCUSD",1733584761454,0.4270733,99559.0,99558.0,0.016]
["bitfinex","BTCUSD",1733584762153,0.4270733,99559.0,99558.0,0.102256]
["bitfinex","BTCUSD",1733584762348,0.5676933,99559.0,99558.0,0.104256]
["bitfinex","BTCUSD",1733584762553,0.5666933,99559.0,99558.0,0.002]
["bitfinex","BTCUSD",1733584762843,0.5666933,99559.0,99558.0,0.007]
["bitfinex","BTCUSD",1733584763010,0.5666933,99559.0,99558.0,0.09524594]
["bitfinex","BTCUSD",1733584763245,0.5666933,99559.0,99558.0,0.001]
["bitfinex","BTCUSD",1733584763452,0.5666933,99559.0,99558.0,0.09424594]
["bitfinex","BTCUSD",1733584763663,0.5666933,99559.0,99558.0,0.004]
["bitfinex","BTCUSD",1733584764907,0.65165905,99559.0,99558.0,0.004]
["bitfinex","BTCUSD",1733584765576,0.65165905,99559.0,99558.0,0.003]
["bitfinex","BTCUSD",1733584765844,0.2650743,99551.0,99538.0,0.09024594]
["bitfinex","BTCUSD",1733584766066,0.2650743,99551.0,99534.0,0.09024594]
["bitfinex","BTCUSD",1733584766318,0.5664043,99551.0,99535.0,0.00949127]
["bitfinex","BTCUSD",1733584766721,0.63710753,99551.0,99535.0,0.00949127]
["bitfinex","BTCUSD",1733584767571,0.63710753,99551.0,99530.0,0.0008691]
["bitfinex","BTCUSD",1733584767785,0.59650604,99551.0,99530.0,0.0008691]
["bitfinex","BTCUSD",1733584767994,0.59650604,99551.0,99525.0,0.00964987]
["bitfinex","BTCUSD",1733584767995,0.2651093,99526.0,99525.0,0.00964987]
["bitfinex","BTCUSD",1733584768488,2.16646881,99526.0,99525.0,0.00964987]
["bitfinex","BTCUSD",1733584768725,0.0034433,99493.0,99485.0,0.09024594]
["bitfinex","BTCUSD",1733584768951,0.0034433,99493.0,99486.0,0.10002951]
["bitfinex","BTCUSD",1733584769167,0.3047733,99493.0,99486.0,0.10002951]
["bitfinex","BTCUSD",1733584769371,0.4454863,99493.0,99486.0,0.10002951]
["bitfinex","BTCUSD",1733584769825,0.3047733,99493.0,99486.0,0.10002951]
["bitfinex","BTCUSD",1733584770246,0.3047733,99493.0,99486.0,0.10202951]
["bitfinex","BTCUSD",1733584770493,0.3047733,99493.0,99486.0,0.10002951]
["bitfinex","BTCUSD",1733584770693,0.3047733,99493.0,99486.0,0.10302951]
["bitfinex","BTCUSD",1733584771756,0.3047733,99493.0,99486.0,0.10402951]
["bitfinex","BTCUSD",1733584772209,0.0034433,99490.0,99486.0,0.004]
["bitfinex","BTCUSD",1733584772534,0.0034433,99487.0,99486.0,0.004]
["bitfinex","BTCUSD",1733584772967,0.3047733,99487.0,99486.0,0.001]
["bitfinex","BTCUSD",1733584773428,0.3047733,99487.0,99486.0,0.005]
["bitfinex","BTCUSD",1733584773614,0.3047733,99487.0,99486.0,0.001]
["bitfinex","BTCUSD",1733584773819,0.3047733,99487.0,99486.0,0.006]
["bitfinex","BTCUSD",1733584774556,0.3047733,99487.0,99486.0,0.005]
["bitfinex","BTCUSD",1733584774796,0.3047733,99487.0,99486.0,0.007]
["bitfinex","BTCUSD",1733584775005,0.30133,99487.0,99486.0,0.10702951]
["bitfinex","BTCUSD",1733584775213,0.30133,99487.0,99486.0,0.10502951]
["bitfinex","BTCUSD",1733584775641,0.30133,99487.0,99486.0,0.10702951]
["bitfinex","BTCUSD",1733584776134,0.30133,99487.0,99485.0,0.00017293]
["bitfinex","BTCUSD",1733584776135,0.42233,99487.0,99485.0,0.00017293]
["bitfinex","BTCUSD",1733584776378,0.0034433,99486.0,99485.0,0.00017293]
["bitfinex","BTCUSD",1733584776777,0.3047733,99486.0,99485.0,0.00017293]
["bitfinex","BTCUSD",1733584777115,0.4454963,99486.0,99485.0,0.00017293]
["bitfinex","BTCUSD",1733584777538,0.3047733,99486.0,99485.0,0.00017293]
["bitfinex","BTCUSD",1733584778772,0.3047733,99486.0,99485.0,0.00117293]
["bitfinex","BTCUSD",1733584778972,0.3047733,99486.0,99485.0,0.00517293]
["bitfinex","BTCUSD",1733584779336,0.30133,99486.0,99485.0,0.00117293]
["bitfinex","BTCUSD",1733584779597,0.30133,99486.0,99485.0,0.00417293]
["bitfinex","BTCUSD",1733584779931,0.30133,99486.0,99485.0,0.10420244]
["bitfinex","BTCUSD",1733584783020,0.30133,99486.0,99485.0,0.00417293]
["bitfinex","BTCUSD",1733584783434,0.30133,99486.0,99485.0,0.00117293]
["bitfinex","BTCUSD",1733584783663,0.30133,99486.0,99485.0,0.00017293]
["bitfinex","BTCUSD",1733584783877,0.3057733,99486.0,99485.0,0.00617293]
["bitfinex","BTCUSD",1733584784080,0.3057733,99486.0,99485.0,0.00717293]
["bitfinex","BTCUSD",1733584784473,0.3057733,99486.0,99485.0,0.00617293]
["bitfinex","BTCUSD",1733584784986,0.3057733,99486.0,99485.0,0.00717293]
["bitfinex","BTCUSD",1733584785209,0.3047733,99486.0,99485.0,0.00117293]
["bitfinex","BTCUSD",1733584785419,0.3047733,99486.0,99485.0,0.00417293]
["bitfinex","BTCUSD",1733584786744,0.3800733,99486.0,99485.0,0.00417293]
["bitfinex","BTCUSD",1733584789537,0.4258733,99486.0,99485.0,0.00417293]
["bitfinex","BTCUSD",1733584791095,0.05,99557.0,99513.0,0.05]
["bitfinex","BTCUSD",1733584791316,0.5465,99569.0,99521.0,0.05]
["bitfinex","BTCUSD",1733584791317,0.140634,99550.0,99521.0,0.05]
["bitfinex","BTCUSD",1733584791519,0.01041176,99572.0,99522.0,0.10103417]
["bitfinex","BTCUSD",1733584791520,0.140631,99551.0,99522.0,0.10103417]
["bitfinex","BTCUSD",1733584791726,0.140646,99541.0,99522.0,0.10002951]
["bitfinex","BTCUSD",1733584792155,0.303167,99530.0,99504.0,0.05]
["bitfinex","BTCUSD",1733584792367,0.303167,99530.0,99507.0,0.00951134]
["bitfinex","BTCUSD",1733584792657,0.304167,99530.0,99521.0,0.006]
["bitfinex","BTCUSD",1733584792867,0.3476492,99530.0,99522.0,0.00017293]
["bitfinex","BTCUSD",1733584793319,0.140668,99525.0,99522.0,0.00017293]
["bitfinex","BTCUSD",1733584793727,0.582766,99525.0,99522.0,0.01217293]
["bitfinex","BTCUSD",1733584793964,0.442098,99525.0,99522.0,0.01217293]
["bitfinex","BTCUSD",1733584794113,0.442098,99525.0,99522.0,0.00717293]
["bitfinex","BTCUSD",1733584794330,1.5,99524.0,99522.0,0.00717293]
["bitfinex","BTCUSD",1733584794527,1.80143,99524.0,99522.0,0.00717293]
["bitfinex","BTCUSD",1733584795320,1.80143,99524.0,99522.0,0.00017293]
["bitfinex","BTCUSD",1733584795739,1.80143,99524.0,99522.0,0.00317293]
["bitfinex","BTCUSD",1733584795966,1.80143,99524.0,99522.0,0.00017293]
["bitfinex","BTCUSD",1733584796387,0.05708538,99523.0,99522.0,0.00117293]
["bitfinex","BTCUSD",1733584796851,0.30143,99523.0,99522.0,0.00117293]
["bitfinex","BTCUSD",1733584798484,0.30143,99523.0,99522.0,0.00017293]
["bitfinex","BTCUSD",1733584799332,0.30143,99523.0,99522.0,0.10220244]
["bitfinex","BTCUSD",1733584799698,0.30143,99523.0,99522.0,0.00217293]
["bitfinex","BTCUSD",1733584800675,0.30143,99523.0,99522.0,0.00517293]
["bitfinex","BTCUSD",1733584801087,0.30143,99523.0,99522.0,0.00217293]
["bitfinex","BTCUSD",1733584801515,0.3317467,99523.0,99522.0,0.00417293]
["bitfinex","BTCUSD",1733584801700,0.3317467,99523.0,99522.0,0.00217293]
["bitfinex","BTCUSD",1733584801701,0.30143,99523.0,99522.0,0.00217293]
["bitfinex","BTCUSD",1733584802062,0.30143,99523.0,99522.0,0.01117293]
["bitfinex","BTCUSD",1733584802482,0.30143,99523.0,99522.0,0.00217293]
["bitfinex","BTCUSD",1733584802719,0.30143,99523.0,99522.0,0.00017293]
["bitfinex","BTCUSD",1733584803123,0.30143,99523.0,99522.0,0.00417293]
["bitfinex","BTCUSD",1733584803341,0.38303,99523.0,99522.0,0.01217293]
["bitfinex","BTCUSD",1733584803555,0.38303,99523.0,99522.0,0.00017293]
["bitfinex","BTCUSD",1733584804074,0.38303,99523.0,99522.0,0.00217293]
["bitfinex","BTCUSD",1733584804641,0.38303,99523.0,99522.0,0.00017293]
["bitfinex","BTCUSD",1733584805284,0.38303,99523.0,99522.0,0.00517293]
["bitfinex","BTCUSD",1733584805486,0.38303,99523.0,99522.0,0.00017293]
["bitfinex","BTCUSD",1733584806516,0.48010177,99523.0,99522.0,0.00017293]
["bitfinex","BTCUSD",1733584808498,0.52750177,99523.0,99522.0,0.00017293]
["bitfinex","BTCUSD",1733584811719,0.62753128,99523.0,99522.0,0.00017293]
["bitfinex","BTCUSD",1733584812168,2.20053128,99523.0,99522.0,0.00017293]
["bitfinex","BTCUSD",1733584812377,2.20253128,99523.0,99522.0,0.00017293]
["bitfinex","BTCUSD",1733584813447,2.20153128,99523.0,99522.0,0.00017293]
["bitfinex","BTCUSD",1733584813883,2.20253128,99523.0,99522.0,0.00017293]
["bitfinex","BTCUSD",1733584814319,2.20153128,99523.0,99522.0,0.00017293]
["bitfinex","BTCUSD",1733584814953,2.20253128,99523.0,99522.0,0.00017293]
["bitfinex","BTCUSD",1733584815162,0.71213368,99523.0,99522.0,0.00017293]
["bitfinex","BTCUSD",1733584815619,0.71313368,99523.0,99522.0,0.00017293]
["bitfinex","BTCUSD",1733584815849,2.21313368,99523.0,99522.0,0.00017293]
["bitfinex","BTCUSD",1733584817077,2.21213368,99523.0,99522.0,0.00017293]
["bitfinex","BTCUSD",1733584817482,2.21313368,99523.0,99522.0,0.00017293]
["bitfinex","BTCUSD",1733584817916,2.21113368,99523.0,99522.0,9.3e-07]
["bitfinex","BTCUSD",1733584818112,2.21213368,99523.0,99522.0,9.3e-07]
["bitfinex","BTCUSD",1733584818311,0.140716,99491.0,99490.0,0.0008688]
["bitfinex","BTCUSD",1733584818547,0.140716,99491.0,99490.0,0.00104181]
["bitfinex","BTCUSD",1733584818747,0.442146,99491.0,99490.0,0.00104181]
["bitfinex","BTCUSD",1733584819411,0.54217551,99491.0,99490.0,0.00104181]
["bitfinex","BTCUSD",1733584820162,0.54217551,99491.0,99490.0,0.00404181]
["bitfinex","BTCUSD",1733584820803,0.54217551,99491.0,99490.0,0.00104181]
["bitfinex","BTCUSD",1733584821007,0.54217551,99491.0,99490.0,0.00204181]
["bitfinex","BTCUSD",1733584821887,0.64279526,99491.0,99490.0,0.00804181]
["bitfinex","BTCUSD",1733584822104,0.64179526,99491.0,99490.0,0.00204181]
["bitfinex","BTCUSD",1733584823278,0.64179526,99491.0,99490.0,0.00104181]
["bitfinex","BTCUSD",1733584823657,0.64479526,99491.0,99490.0,0.00104181]
["bitfinex","BTCUSD",1733584825155,0.69479526,99491.0,99490.0,0.00104181]
["bitfinex","BTCUSD",1733584825590,2.19479526,99491.0,99490.0,0.00104181]
["bitfinex","BTCUSD",1733584827709,0.69479526,99491.0,99490.0,0.00104181]
["bitfinex","BTCUSD",1733584827988,0.14073,99481.0,99480.0,0.0008694]
["bitfinex","BTCUSD",1733584828143,1.81615951,99481.0,99480.0,0.00098531]
["bitfinex","BTCUSD",1733584828367,2.21558951,99481.0,99480.0,0.00098531]
["bitfinex","BTCUSD",1733584828983,2.21658951,99481.0,99480.0,0.00098531]
["bitfinex","BTCUSD",1733584829192,2.22629379,99481.0,99480.0,0.00098531]
["bitfinex","BTCUSD",1733584829401,2.32236556,99481.0,99480.0,0.00098531]
["bitfinex","BTCUSD",1733584829604,2.32936556,99481.0,99480.0,0.00198531]
["bitfinex","BTCUSD",1733584830173,2.33436556,99481.0,99480.0,0.00198531]
["bitfinex","BTCUSD",1733584830448,2.35736556,99481.0,99480.0,0.00198531]
["bitfinex","BTCUSD",1733584834878,2.40736556,99481.0,99480.0,0.00198531]
["bitfinex","BTCUSD",1733584835308,2.42740031,99481.0,99480.0,0.00198531]
["bitfinex","BTCUSD",1733584838444,2.97390031,99481.0,99480.0,0.00198531]
["bitfinex","BTCUSD",1733584842655,2.75582854,99481.0,99480.0,0.00198531]
["bitfinex","BTCUSD",1733584842885,1.10068951,99481.0,99480.0,0.00198531]
["bitfinex","BTCUSD",1733584843724,1.09568951,99481.0,99480.0,0.00198531]
["bitfinex","BTCUSD",1733584843940,1.09268951,99481.0,99480.0,0.00098531]
["bitfinex","BTCUSD",1733584844159,1.24250485,99481.0,99480.0,0.00098531]
["bitfinex","BTCUSD",1733584844409,1.26450485,99481.0,99480.0,0.00098531]
["bitfinex","BTCUSD",1733584844592,0.84260485,99481.0,99480.0,0.00098531]
["bitfinex","BTCUSD",1733584844862,0.84360485,99481.0,99480.0,0.00098531]
["bitfinex","BTCUSD",1733584845056,2.34460485,99481.0,99480.0,0.00098531]
["bitfinex","BTCUSD",1733584845264,2.34260485,99481.0,99480.0,0.00098531]
["bitfinex","BTCUSD",1733584845465,2.34560485,99481.0,99480.0,0.00098531]
["bitfinex","BTCUSD",1733584845686,2.34760485,99481.0,99480.0,0.00098531]
["bitfinex","BTCUSD",1733584845922,2.34460485,99481.0,99480.0,0.00098531]
["bitfinex","BTCUSD",1733584847324,2.35060485,99481.0,99480.0,0.00198531]
["bitfinex","BTCUSD",1733584847605,2.34860485,99481.0,99480.0,0.00098531]
["bitfinex","BTCUSD",1733584848028,2.35860485,99481.0,99480.0,0.00198531]
["bitfinex","BTCUSD",1733584853542,2.26080485,99481.0,99480.0,0.00198531]
["bitfinex","BTCUSD",1733584853758,0.55818951,99481.0,99480.0,0.00198531]
["bitfinex","BTCUSD",1733584854298,0.60818951,99481.0,99480.0,0.00198531]
["bitfinex","BTCUSD",1733584854498,0.68798951,99481.0,99480.0,0.00198531]
["bitfinex","BTCUSD",1733584854664,0.67198951,99481.0,99480.0,0.00098531]
["bitfinex","BTCUSD",1733584855108,2.17898951,99481.0,99480.0,0.00098531]
["bitfinex","BTCUSD",1733584855309,2.27480485,99481.0,99480.0,0.00098531]
["bitfinex","BTCUSD",1733584855547,2.27180485,99481.0,99480.0,0.00098531]
["bitfinex","BTCUSD",1733584856152,2.27780485,99481.0,99480.0,0.00198531]
["bitfinex","BTCUSD",1733584856524,2.25080485,99481.0,99480.0,0.00198531]
["bitfinex","BTCUSD",1733584856738,2.30080485,99481.0,99480.0,0.00198531]
["bitfinex","BTCUSD",1733584856948,2.20200485,99481.0,99480.0,0.00198531]
["bitfinex","BTCUSD",1733584857620,2.19600485,99481.0,99480.0,0.00098531]
["bitfinex","BTCUSD",1733584857832,2.20200485,99481.0,99480.0,0.00198531]
["bitfinex","BTCUSD",1733584858251,2.15200485,99481.0,99480.0,0.00198531]
["bitfinex","BTCUSD",1733584858453,0.55218951,99481.0,99480.0,0.00198531]
["bitfinex","BTCUSD",1733584859962,0.44816,99481.0,99480.0,0.00198531]
["bitfinex","BTCUSD",1733584860238,0.45216,99481.0,99480.0,0.00198531]
["bitfinex","BTCUSD",1733584860719,0.44816,99481.0,99480.0,0.00198531]
["bitfinex","BTCUSD",1733584860866,0.44216,99481.0,99480.0,0.00098531]
["bitfinex","BTCUSD",1733584861078,0.44416,99481.0,99480.0,0.00098531]
["bitfinex","BTCUSD",1733584861275,0.44916,99481.0,99480.0,0.00098531]
["bitfinex","BTCUSD",1733584861522,0.44716,99481.0,99480.0,0.00098531]
["bitfinex","BTCUSD",1733584861725,0.45116,99481.0,99480.0,0.00098531]
["bitfinex","BTCUSD",1733584864087,0.65100485,99481.0,99480.0,0.00098531]
["bitfinex","BTCUSD",1733584864739,2.15100485,99481.0,99480.0,0.00098531]
["bitfinex","BTCUSD",1733584867261,0.45116,99481.0,99480.0,0.00098531]
["bitfinex","BTCUSD",1733584867497,0.31043,99481.0,99480.0,0.00098531]
["bitfinex","BTCUSD",1733584868199,0.31043,99481.0,99480.0,0.08088531]
["bitfinex","BTCUSD",1733584868407,0.31043,99481.0,99480.0,0.12998531]
["bitfinex","BTCUSD",1733584868628,0.30343,99481.0,99480.0,0.12998531]
["bitfinex","BTCUSD",1733584868835,0.30543,99481.0,99480.0,0.12998531]
["bitfinex","BTCUSD",1733584869309,0.30343,99481.0,99480.0,0.12998531]
["bitfinex","BTCUSD",1733584869708,0.30543,99481.0,99480.0,0.12998531]
["bitfinex","BTCUSD",1733584870178,0.30343,99481.0,99480.0,0.23001482]
["bitfinex","BTCUSD",1733584870422,0.30443,99481.0,99480.0,0.23301482]
["bitfinex","BTCUSD",1733584870629,0.30443,99481.0,99480.0,0.458256]
["bitfinex","BTCUSD",1733584870864,0.331873,99481.0,99480.0,0.13298531]
["bitfinex","BTCUSD",1733584871073,0.331873,99481.0,99480.0,0.13898531]
["bitfinex","BTCUSD",1733584871517,0.30143,99481.0,99480.0,0.13898531]
["bitfinex","BTCUSD",1733584871941,0.30143,99481.0,99480.0,0.13298531]
["bitfinex","BTCUSD",1733584872179,0.30143,99481.0,99480.0,0.00598531]
["bitfinex","BTCUSD",1733584872624,0.30143,99481.0,99480.0,0.00798531]
["bitfinex","BTCUSD",1733584873207,0.30143,99481.0,99480.0,0.00598531]
["bitfinex","BTCUSD",1733584873574,0.30143,99481.0,99480.0,0.13478531]
["bitfinex","BTCUSD",1733584873776,0.30143,99481.0,99480.0,0.12978531]
["bitfinex","BTCUSD",1733584874199,0.30343,99481.0,99480.0,0.12978531]
["bitfinex","BTCUSD",1733584874544,0.30343,99481.0,99480.0,0.26499991]
["bitfinex","BTCUSD",1733584874775,0.30643,99481.0,99480.0,0.31019154]
["bitfinex","BTCUSD",1733584875255,0.30643,99481.0,99480.0,0.2699491]
["bitfinex","BTCUSD",1733584875465,0.0017378,99490.0,99480.0,0.2699491]
["bitfinex","BTCUSD",1733584875466,0.0017378,99490.0,99489.0,0.140719]
["bitfinex","BTCUSD",1733584875925,0.0017378,99490.0,99489.0,0.24175352]
["bitfinex","BTCUSD",1733584876132,0.0017378,99490.0,99489.0,0.24074851]
["bitfinex","BTCUSD",1733584876601,0.3032778,99490.0,99489.0,0.24074851]
["bitfinex","BTCUSD",1733584876813,0.3032778,99490.0,99489.0,0.004]
["bitfinex","BTCUSD",1733584877251,0.3032778,99490.0,99485.0,0.140724]
["bitfinex","BTCUSD",1733584877469,0.3042778,99490.0,99489.0,0.006]
["bitfinex","BTCUSD",1733584877889,0.3052778,99490.0,99489.0,0.013]
["bitfinex","BTCUSD",1733584878535,0.3042778,99490.0,99489.0,0.006]
["bitfinex","BTCUSD",1733584878751,0.3032778,99490.0,99487.0,0.281442]
["bitfinex","BTCUSD",1733584878954,0.3032778,99490.0,99489.0,0.004]
["bitfinex","BTCUSD",1733584879610,0.3032778,99490.0,99487.0,0.38147151]
["bitfinex","BTCUSD",1733584879992,0.3032778,99490.0,99487.0,0.38547151]
["bitfinex","BTCUSD",1733584880423,0.3032778,99490.0,99489.0,0.006]
["bitfinex","BTCUSD",1733584880650,0.3032778,99490.0,99489.0,0.24074851]
["bitfinex","BTCUSD",1733584882001,0.3032778,99490.0,99489.0,0.24674851]
["bitfinex","BTCUSD",1733584882208,0.3032778,99490.0,99489.0,0.24974851]
["bitfinex","BTCUSD",1733584882426,0.3032778,99490.0,99489.0,0.2593142]
["bitfinex","BTCUSD",1733584886397,0.3032778,99490.0,99489.0,0.009]
["bitfinex","BTCUSD",1733584887380,0.3032778,99490.0,99489.0,0.003]
["bitfinex","BTCUSD",1733584887566,0.3032778,99490.0,99489.0,0.007]
["bitfinex","BTCUSD",1733584887800,0.3032778,99490.0,99489.0,0.003]
["bitfinex","BTCUSD",1733584888454,0.3032778,99490.0,99485.0,0.281446]
["bitfinex","BTCUSD",1733584888682,0.3032778,99490.0,99489.0,0.006]
["bitfinex","BTCUSD",1733584889150,0.3032778,99490.0,99489.0,0.004]
["bitfinex","BTCUSD",1733584889649,0.3032778,99490.0,99489.0,0.007]
["bitfinex","BTCUSD",1733584889863,0.3032778,99490.0,99489.0,0.003]
["bitfinex","BTCUSD",1733584890140,0.3032778,99490.0,99485.0,0.281446]
["bitfinex","BTCUSD",1733584890366,0.3032778,99490.0,99489.0,0.005]
["bitfinex","BTCUSD",1733584890584,0.3032778,99490.0,99489.0,0.002]
["bitfinex","BTCUSD",1733584890802,0.3032778,99490.0,99489.0,0.006]
["bitfinex","BTCUSD",1733584891253,0.3032778,99490.0,99489.0,0.002]
["bitfinex","BTCUSD",1733584892108,0.3032778,99490.0,99481.0,0.140729]
["bitfinex","BTCUSD",1733584892528,0.3032778,99490.0,99485.0,0.142724]
["bitfinex","BTCUSD",1733584892944,0.3032778,99490.0,99489.0,0.004]
["bitfinex","BTCUSD",1733584893370,0.3032778,99490.0,99485.0,0.140724]
["bitfinex","BTCUSD",1733584894046,0.3032778,99490.0,99481.0,0.140729]
["bitfinex","BTCUSD",1733584894433,0.3032778,99490.0,99489.0,0.004]
["bitfinex","BTCUSD",1733584894741,0.3032778,99490.0,99481.0,0.140729]
["bitfinex","BTCUSD",1733584895018,0.3032778,99490.0,99485.0,0.006]
["bitfinex","BTCUSD",1733584895622,0.3032778,99490.0,99485.0,0.144724]
["bitfinex","BTCUSD",1733584896292,0.3032778,99490.0,99485.0,0.140724]
["bitfinex","BTCUSD",1733584896840,0.3032778,99490.0,99485.0,0.142724]
["bitfinex","BTCUSD",1733584897049,0.3032778,99490.0,99485.0,0.146724]
["bitfinex","BTCUSD",1733584897870,0.3032778,99490.0,99485.0,0.006]
["bitfinex","BTCUSD",1733584898445,0.3032778,99490.0,99485.0,0.146724]
["bitfinex","BTCUSD",1733584903734,0.3032778,99490.0,99489.0,0.140719]
["bitfinex","BTCUSD",1733584904111,0.3032778,99490.0,99489.0,0.24074851]
["bitfinex","BTCUSD",1733584904538,0.3032778,99490.0,99485.0,0.01569604]
["bitfinex","BTCUSD",1733584904813,0.18511798,99489.0,99485.0,0.004]
["bitfinex","BTCUSD",1733584904974,0.32583798,99489.0,99485.0,0.004]
["bitfinex","BTCUSD",1733584905221,0.72740749,99489.0,99485.0,0.004]
["bitfinex","BTCUSD",1733584905452,0.0764,99486.0,99485.0,0.004]
["bitfinex","BTCUSD",1733584905660,0.0764,99486.0,99479.0,0.00091997]
["bitfinex","BTCUSD",1733584905661,0.281448,99485.0,99479.0,0.00091997]
["bitfinex","BTCUSD",1733584905953,0.357854,99483.0,99479.0,0.00091997]
["bitfinex","BTCUSD",1733584906096,0.75942351,99483.0,99479.0,0.00091997]
["bitfinex","BTCUSD",1733584906292,0.14073,99481.0,99479.0,0.00091997]
["bitfinex","BTCUSD",1733584906704,0.44227,99481.0,99479.0,0.00091997]
["bitfinex","BTCUSD",1733584907131,0.54229951,99481.0,99479.0,0.00091997]
["bitfinex","BTCUSD",1733584907362,0.22202951,99480.0,99479.0,0.00091997]
["bitfinex","BTCUSD",1733584907813,2.02356951,99480.0,99479.0,0.00091997]
["bitfinex","BTCUSD",1733584907963,2.12338485,99480.0,99479.0,0.00091997]
["bitfinex","BTCUSD",1733584909198,2.12638485,99480.0,99479.0,0.00091997]
["bitfinex","BTCUSD",1733584909969,0.38594,99480.0,99479.0,0.00091997]
["bitfinex","BTCUSD",1733584910180,0.30954,99480.0,99479.0,0.00091997]
["bitfinex","BTCUSD",1733584911290,0.30654,99480.0,99479.0,0.00091997]
["bitfinex","BTCUSD",1733584911505,0.30954,99480.0,99479.0,0.00091997]
["bitfinex","BTCUSD",1733584911677,0.30454,99480.0,99479.0,0.00091997]
["bitfinex","BTCUSD",1733584912097,0.30654,99480.0,99479.0,0.00091997]
["bitfinex","BTCUSD",1733584912685,0.30654,99480.0,99479.0,0.00491997]
["bitfinex","BTCUSD",1733584912896,0.30154,99480.0,99479.0,0.00091997]
["bitfinex","BTCUSD",1733584913311,0.30154,99480.0,99479.0,0.00591997]
["bitfinex","BTCUSD",1733584914213,0.30154,99480.0,99479.0,0.00791997]
["bitfinex","BTCUSD",1733584914847,0.30154,99480.0,99479.0,0.00591997]
["bitfinex","BTCUSD",1733584915231,0.30154,99480.0,99479.0,0.00291997]
["bitfinex","BTCUSD",1733584915626,0.30154,99480.0,99479.0,0.00591997]
["bitfinex","BTCUSD",1733584915819,0.30154,99480.0,99479.0,0.00091997]
["bitfinex","BTCUSD",1733584916054,0.30154,99480.0,99479.0,0.00291997]
["bitfinex","BTCUSD",1733584916232,0.30154,99480.0,99479.0,0.00791997]
["bitfinex","BTCUSD",1733584916488,0.30154,99480.0,99479.0,0.00291997]
["bitfinex","BTCUSD",1733584916842,0.30154,99480.0,99479.0,0.00791997]
["bitfinex","BTCUSD",1733584917421,0.30154,99480.0,99479.0,0.00591997]
["bitfinex","BTCUSD",1733584917618,0.30154,99480.0,99479.0,0.00791997]
["bitfinex","BTCUSD",1733584918620,0.3032766,99480.0,99479.0,0.00791997]
["bitfinex","BTCUSD",1733584918810,0.3032766,99480.0,99479.0,0.01291997]
["bitfinex","BTCUSD",1733584919094,0.3032766,99480.0,99479.0,0.00291997]
["bitfinex","BTCUSD",1733584919279,0.3032766,99480.0,99479.0,0.00791997]
["bitfinex","BTCUSD",1733584919482,0.3032766,99480.0,99479.0,0.48666174]
["bitfinex","BTCUSD",1733584919689,0.3032766,99480.0,99479.0,0.26154948]
["bitfinex","BTCUSD",1733584919923,0.3032766,99480.0,99479.0,0.5316842]
["bitfinex","BTCUSD",1733584920114,0.3032766,99480.0,99479.0,0.26154948]
["bitfinex","BTCUSD",1733584920253,0.3032766,99480.0,99479.0,0.5296842]
["bitfinex","BTCUSD",1733584920654,0.3032766,99480.0,99479.0,0.25754948]
["bitfinex","BTCUSD",1733584921082,0.3032766,99480.0,99479.0,0.25454948]
["bitfinex","BTCUSD",1733584921459,0.140685,99513.0,99479.0,0.12994948]
["bitfinex","BTCUSD",1733584921668,0.001737,99530.0,99498.0,0.05]
["bitfinex","BTCUSD",1733584921908,0.001737,99530.0,99505.0,0.09015633]
["bitfinex","BTCUSD",1733584922121,0.0019103,99530.0,99523.0,0.140669]
["bitfinex","BTCUSD",1733584922509,0.3033403,99530.0,99523.0,0.140669]
["bitfinex","BTCUSD",1733584922811,0.3033403,99530.0,99519.0,0.140675]
["bitfinex","BTCUSD",1733584923043,0.3033403,99530.0,99523.0,0.140669]
["bitfinex","BTCUSD",1733584923276,0.3033403,99530.0,99523.0,0.001]
["bitfinex","BTCUSD",1733584925216,0.3033403,99530.0,99520.0,0.140675]
["bitfinex","BTCUSD",1733584925452,0.3033403,99530.0,99523.0,0.002]
["bitfinex","BTCUSD",1733584926337,0.3033403,99530.0,99517.0,0.140679]
["bitfinex","BTCUSD",1733584926559,0.3033403,99530.0,99520.0,0.002]
["bitfinex","BTCUSD",1733584926795,0.3033403,99530.0,99517.0,0.140679]
["bitfinex","BTCUSD",1733584928409,0.3043403,99530.0,99517.0,0.281358]
["bitfinex","BTCUSD",1733584928631,0.3043403,99530.0,99518.0,0.140678]
["bitfinex","BTCUSD",1733584929576,0.0755,99529.0,99518.0,0.140678]
["bitfinex","BTCUSD",1733584930000,0.37693,99529.0,99518.0,0.140678]
["bitfinex","BTCUSD",1733584930727,0.30143,99529.0,99520.0,0.140675]
["bitfinex","BTCUSD",1733584931042,0.30143,99529.0,99526.0,0.140666]
["bitfinex","BTCUSD",1733584931207,0.30143,99529.0,99528.0,0.140663]
["bitfinex","BTCUSD",1733584931657,0.30143,99529.0,99528.0,0.24069251]
["bitfinex","BTCUSD",1733584931893,0.30243,99529.0,99528.0,0.24069251]
["bitfinex","BTCUSD",1733584932146,0.30143,99529.0,99528.0,0.24069251]
["bitfinex","BTCUSD",1733584932394,0.30143,99529.0,99528.0,0.24569251]
["bitfinex","BTCUSD",1733584932628,0.0017382,99560.0,99528.0,0.24569251]
["bitfinex","BTCUSD",1733584932629,0.0017382,99560.0,99557.0,0.281243]
["bitfinex","BTCUSD",1733584932874,0.00231607,99560.0,99559.0,0.14062]
["bitfinex","BTCUSD",1733584933102,0.00231607,99560.0,99559.0,0.24064951]
["bitfinex","BTCUSD",1733584933580,0.30364607,99560.0,99559.0,0.24064951]
["bitfinex","BTCUSD",1733584934758,0.30364607,99560.0,99559.0,0.24464951]
["bitfinex","BTCUSD",1733584935181,0.30364607,99560.0,99559.0,0.25264951]
["bitfinex","BTCUSD",1733584935838,0.30364607,99560.0,99559.0,0.2622421]
["bitfinex","BTCUSD",1733584936051,0.30364607,99560.0,99559.0,0.012]
["bitfinex","BTCUSD",1733584937178,0.30364607,99560.0,99559.0,0.008]
["bitfinex","BTCUSD",1733584937941,0.30364607,99560.0,99558.0,0.140621]
["bitfinex","BTCUSD",1733584938149,0.30364607,99560.0,99559.0,0.007]
["bitfinex","BTCUSD",1733584938393,0.30364607,99560.0,99558.0,0.140621]
["bitfinex","BTCUSD",1733584939067,0.30364607,99560.0,99559.0,0.006]
["bitfinex","BTCUSD",1733584939710,0.30364607,99560.0,99558.0,0.140621]
["bitfinex","BTCUSD",1733584939954,0.30364607,99560.0,99559.0,0.002]
["bitfinex","BTCUSD",1733584940445,0.30364607,99560.0,99559.0,0.10002951]
["bitfinex","BTCUSD",1733584940796,0.30364607,99560.0,99559.0,0.10202951]
["bitfinex","BTCUSD",1733584941379,0.30364607,99560.0,99559.0,0.17603385]
["bitfinex","BTCUSD",1733584941593,0.30364607,99560.0,99559.0,0.17502951]
["bitfinex","BTCUSD",1733584941870,0.30364607,99560.0,99559.0,0.18202951]
["bitfinex","BTCUSD",1733584943008,0.30364607,99560.0,99559.0,0.10702951]
["bitfinex","BTCUSD",1733584943438,0.30364607,99560.0,99559.0,0.11002951]
["bitfinex","BTCUSD",1733584943676,0.38164607,99560.0,99559.0,0.01]
["bitfinex","BTCUSD",1733584944148,0.38164607,99560.0,99549.0,0.140633]
["bitfinex","BTCUSD",1733584944393,0.30364607,99560.0,99559.0,0.012]
["bitfinex","BTCUSD",1733584944624,0.30364607,99560.0,99559.0,0.10302951]
["bitfinex","BTCUSD",1733584944850,0.30364607,99560.0,99559.0,0.10002951]
["bitfinex","BTCUSD",1733584945513,0.30364607,99560.0,99559.0,0.10702951]
["bitfinex","BTCUSD",1733584945730,0.30364607,99560.0,99559.0,0.10002951]
["bitfinex","BTCUSD",1733584946170,0.30364607,99560.0,99559.0,0.10202951]
["bitfinex","BTCUSD",1733584946604,0.30364607,99560.0,99559.0,0.10002951]
["bitfinex","BTCUSD",1733584947053,0.30364607,99560.0,99559.0,0.10302951]
["bitfinex","BTCUSD",1733584947270,0.30364607,99560.0,99559.0,0.11102951]
["bitfinex","BTCUSD",1733584948241,0.30364607,99560.0,99559.0,0.12085024]
["bitfinex","BTCUSD",1733584949919,0.30364607,99560.0,99559.0,0.14385024]
["bitfinex","BTCUSD",1733584954272,0.30364607,99560.0,99559.0,0.14085024]
["bitfinex","BTCUSD",1733584954497,0.30364607,99560.0,99559.0,0.13285024]
["bitfinex","BTCUSD",1733584954719,0.30364607,99560.0,99559.0,0.14185024]
["bitfinex","BTCUSD",1733584955784,0.30364607,99560.0,99559.0,0.14485024]
["bitfinex","BTCUSD",1733584956742,0.30364607,99560.0,99559.0,0.12185024]
["bitfinex","BTCUSD",1733584959957,0.30364607,99560.0,99559.0,0.47115462]
["bitfinex","BTCUSD",1733584960156,0.24991857,99560.0,99559.0,0.47015024]
["bitfinex","BTCUSD",1733584961077,0.24991857,99560.0,99559.0,0.46115024]
["bitfinex","BTCUSD",1733584961325,0.14947857,99560.0,99559.0,0.46115024]
["bitfinex","BTCUSD",1733584961445,0.14947857,99560.0,99559.0,0.47015024]
["bitfinex","BTCUSD",1733584961647,0.14947857,99560.0,99559.0,0.46115024]
["bitfinex","BTCUSD",1733584962037,0.15547857,99560.0,99559.0,0.45915024]
["bitfinex","BTCUSD",1733584962248,0.14274669,99560.0,99559.0,0.68187153]
["bitfinex","BTCUSD",1733584962449,0.14274669,99560.0,99559.0,0.46415024]
["bitfinex","BTCUSD",1733584962672,0.14274669,99560.0,99559.0,0.6880016]
["bitfinex","BTCUSD",1733584963012,0.14274669,99560.0,99559.0,0.47826876]
["bitfinex","BTCUSD",1733584963143,0.14274669,99560.0,99559.0,0.47926876]
["bitfinex","BTCUSD",1733584963370,0.12948229,99560.0,99559.0,0.47926876]
["bitfinex","BTCUSD",1733584963711,0.10939429,99560.0,99559.0,0.48026876]
["bitfinex","BTCUSD",1733584963907,0.06921829,99560.0,99559.0,0.48026876]
["bitfinex","BTCUSD",1733584967835,0.06921829,99560.0,99559.0,0.74955458]
["bitfinex","BTCUSD",1733584968289,0.06921829,99560.0,99559.0,0.74958815]
["bitfinex","BTCUSD",1733584968967,0.06921829,99560.0,99559.0,0.74959047]
["bitfinex","BTCUSD",1733584969186,0.06921829,99560.0,99559.0,0.48026876]
["bitfinex","BTCUSD",1733584969405,0.06921829,99560.0,99559.0,0.74963352]
["bitfinex","BTCUSD",1733584969551,0.06921829,99560.0,99559.0,0.71923352]
["bitfinex","BTCUSD",1733584969796,0.06921829,99560.0,99559.0,0.44986876]
["bitfinex","BTCUSD",1733584970556,0.06921829,99560.0,99559.0,0.30496876]
["bitfinex","BTCUSD",1733584974328,0.06921829,99560.0,99559.0,0.30296876]
["bitfinex","BTCUSD",1733584974762,0.06921829,99560.0,99559.0,0.31696876]
["bitfinex","BTCUSD",1733584974984,0.06921829,99560.0,99559.0,0.57785128]
["bitfinex","BTCUSD",1733584975181,0.06921829,99560.0,99559.0,0.30296876]
["bitfinex","BTCUSD",1733584975575,0.06921829,99560.0,99559.0,0.30896876]
["bitfinex","BTCUSD",1733584975576,0.07021829,99560.0,99559.0,0.30896876]
["bitfinex","BTCUSD",1733584976341,0.07121829,99560.0,99559.0,0.31796876]
["bitfinex","BTCUSD",1733584977957,0.15241829,99560.0,99559.0,0.31796876]
["bitfinex","BTCUSD",1733584978199,0.15241829,99560.0,99559.0,0.12485024]
["bitfinex","BTCUSD",1733584978862,0.15241829,99560.0,99559.0,0.3502173]
["bitfinex","BTCUSD",1733584979115,0.15141829,99560.0,99559.0,0.11885024]
["bitfinex","BTCUSD",1733584979333,0.15041829,99560.0,99559.0,0.11385024]
["bitfinex","BTCUSD",1733584979715,0.15141829,99560.0,99559.0,0.3482173]
["bitfinex","BTCUSD",1733584979914,0.15141829,99560.0,99559.0,0.12285024]
["bitfinex","BTCUSD",1733584980065,0.15141829,99560.0,99559.0,0.31216082]
["bitfinex","BTCUSD",1733584980300,0.15241829,99560.0,99559.0,0.31216082]
["bitfinex","BTCUSD",1733584980528,0.15241829,99560.0,99559.0,0.31215629]
["bitfinex","BTCUSD",1733584980728,0.15241829,99560.0,99559.0,0.30815629]
["bitfinex","BTCUSD",1733584980956,0.15241829,99560.0,99559.0,0.31215629]
["bitfinex","BTCUSD",1733584981249,0.15241829,99560.0,99559.0,0.13185024]
["bitfinex","BTCUSD",1733584981874,0.07121829,99560.0,99559.0,0.20485024]
["bitfinex","BTCUSD",1733584982320,0.07121829,99560.0,99559.0,0.15485024]
["bitfinex","BTCUSD",1733584983880,0.0017386,99580.0,99572.0,0.05]
["bitfinex","BTCUSD",1733584984075,0.0017386,99580.0,99569.0,0.313606]
["bitfinex","BTCUSD",1733584984076,0.0017386,99580.0,99573.0,0.4444442]
["bitfinex","BTCUSD",1733584984308,0.00191189,99580.0,99579.0,0.163591]
["bitfinex","BTCUSD",1733584984505,0.00191189,99580.0,99579.0,0.26462459]
["bitfinex","BTCUSD",1733584984776,0.30318189,99580.0,99579.0,0.26362051]
["bitfinex","BTCUSD",1733584985585,0.30318189,99580.0,99579.0,0.53397995]
["bitfinex","BTCUSD",1733584985785,0.30318189,99580.0,99579.0,0.26662051]
["bitfinex","BTCUSD",1733584986621,0.30318189,99580.0,99579.0,0.27462051]
["bitfinex","BTCUSD",1733584987243,0.30318189,99580.0,99579.0,0.28459381]
["bitfinex","BTCUSD",1733584990568,0.30318189,99580.0,99579.0,0.50977534]
["bitfinex","BTCUSD",1733584990770,0.30318189,99580.0,99579.0,0.28459381]
["bitfinex","BTCUSD",1733584991208,0.30318189,99580.0,99579.0,0.50978014]
["bitfinex","BTCUSD",1733584991414,0.30318189,99580.0,99579.0,0.28459381]
["bitfinex","BTCUSD",1733584991822,0.30318189,99580.0,99579.0,0.50978014]
["bitfinex","BTCUSD",1733584992003,0.30318189,99580.0,99579.0,0.28459381]
["bitfinex","BTCUSD",1733584993077,0.30318189,99580.0,99579.0,0.50977345]
["bitfinex","BTCUSD",1733584993307,0.30318189,99580.0,99579.0,0.13402951]
["bitfinex","BTCUSD",1733584993308,0.37968189,99580.0,99579.0,0.13402951]
["bitfinex","BTCUSD",1733584993978,0.30318189,99580.0,99579.0,0.31417022]
["bitfinex","BTCUSD",1733584994217,0.30318189,99580.0,99579.0,0.33402951]
["bitfinex","BTCUSD",1733584994429,0.30318189,99580.0,99579.0,0.55920685]
["bitfinex","BTCUSD",1733584994651,0.30318189,99580.0,99579.0,0.33402951]
["bitfinex","BTCUSD",1733584996585,0.30318189,99580.0,99579.0,0.6041059]
["bitfinex","BTCUSD",1733584996822,0.30318189,99580.0,99579.0,0.33402951]
["bitfinex","BTCUSD",1733584998445,0.30318189,99580.0,99579.0,0.28402951]
["bitfinex","BTCUSD",1733584998655,0.30318189,99580.0,99579.0,0.13402951]
["bitfinex","BTCUSD",1733584998656,0.42608189,99580.0,99579.0,0.13402951]
["bitfinex","BTCUSD",1733584998855,0.42608189,99580.0,99579.0,0.35913635]
["bitfinex","BTCUSD",1733584999297,0.42608189,99580.0,99579.0,0.13402951]
["bitfinex","BTCUSD",1733585000411,0.42608189,99580.0,99579.0,0.11102951]
["bitfinex","BTCUSD",1733585000632,0.42608189,99580.0,99579.0,0.14608744]
["bitfinex","BTCUSD",1733585001044,0.42608189,99580.0,99579.0,0.011]
["bitfinex","BTCUSD",1733585001343,0.42608189,99580.0,99579.0,0.008]
["bitfinex","BTCUSD",1733585001517,0.42608189,99580.0,99579.0,0.009]
["bitfinex","BTCUSD",1733585001768,0.42608189,99580.0,99579.0,0.001]
["bitfinex","BTCUSD",1733585002191,0.42608189,99580.0,99579.0,0.005]
["bitfinex","BTCUSD",1733585002360,0.42608189,99580.0,99579.0,0.001]
["bitfinex","BTCUSD",1733585002991,0.42608189,99580.0,99560.0,0.09006184]
["bitfinex","BTCUSD",1733585003231,0.42608189,99580.0,99561.0,0.09008605]
["bitfinex","BTCUSD",1733585003374,0.42708189,99580.0,99561.0,0.09008605]
["bitfinex","BTCUSD",1733585003600,0.140593,99578.0,99560.0,0.19011556]
["bitfinex","BTCUSD",1733585003957,0.441863,99578.0,99560.0,0.19011556]
["bitfinex","BTCUSD",1733585004189,0.140594,99577.0,99561.0,0.09008605]
["bitfinex","BTCUSD",1733585004385,0.441864,99577.0,99561.0,0.09008605]
["bitfinex","BTCUSD",1733585004613,0.140601,99573.0,99560.0,0.19011556]
["bitfinex","BTCUSD",1733585005038,0.441871,99573.0,99560.0,0.19011556]
["bitfinex","BTCUSD",1733585005460,0.30127,99573.0,99561.0,0.140617]
["bitfinex","BTCUSD",1733585005826,0.30100043,99573.0,99560.0,0.19011556]
["bitfinex","BTCUSD",1733585006046,0.30100043,99573.0,99560.0,0.19211556]
["bitfinex","BTCUSD",1733585006438,0.30100043,99573.0,99560.0,0.19011556]
["bitfinex","BTCUSD",1733585006663,0.30100043,99573.0,99561.0,0.09208605]
["bitfinex","BTCUSD",1733585006901,0.30100043,99573.0,99562.0,0.09008605]
["bitfinex","BTCUSD",1733585007121,0.0824,99572.0,99562.0,0.09008605]
["bitfinex","BTCUSD",1733585007328,0.0824,99572.0,99560.0,0.19011556]
["bitfinex","BTCUSD",1733585007551,0.0824,99572.0,99562.0,0.09008605]
["bitfinex","BTCUSD",1733585007552,0.38340043,99572.0,99562.0,0.09008605]
["bitfinex","BTCUSD",1733585008563,0.30100043,99572.0,99570.0,0.140604]
["bitfinex","BTCUSD",1733585008740,0.30100043,99572.0,99571.0,0.12302951]
["bitfinex","BTCUSD",1733585009580,0.30100043,99572.0,99571.0,0.27302951]
["bitfinex","BTCUSD",1733585009989,0.30100043,99572.0,99571.0,0.28202951]
["bitfinex","BTCUSD",1733585010194,0.30100043,99572.0,99571.0,0.27302951]
["bitfinex","BTCUSD",1733585011218,0.30100043,99572.0,99571.0,0.27802951]
["bitfinex","BTCUSD",1733585011639,0.30100043,99572.0,99571.0,0.28702951]
["bitfinex","BTCUSD",1733585012277,0.30100043,99572.0,99571.0,0.55728766]
["bitfinex","BTCUSD",1733585012685,0.30100043,99572.0,99571.0,0.28702951]
["bitfinex","BTCUSD",1733585013737,0.30100043,99572.0,99571.0,0.55709442]
["bitfinex","BTCUSD",1733585013941,0.30100043,99572.0,99571.0,0.29696794]
["bitfinex","BTCUSD",1733585014716,0.30100043,99572.0,99571.0,0.56703285]
["bitfinex","BTCUSD",1733585014916,0.30100043,99572.0,99571.0,0.29696794]
["bitfinex","BTCUSD",1733585015580,0.30100043,99572.0,99571.0,0.56703285]
["bitfinex","BTCUSD",1733585016185,0.30100043,99572.0,99571.0,0.29696794]
["bitfinex","BTCUSD",1733585016750,0.30100043,99572.0,99571.0,0.56703285]
["bitfinex","BTCUSD",1733585017159,0.30100043,99572.0,99571.0,0.29696794]
["bitfinex","BTCUSD",1733585018019,0.30100043,99572.0,99571.0,0.52200656]
["bitfinex","BTCUSD",1733585018222,0.30100043,99572.0,99571.0,0.29696794]
["bitfinex","BTCUSD",1733585018861,0.30100043,99572.0,99571.0,0.14696794]
["bitfinex","BTCUSD",1733585019755,0.38340043,99572.0,99571.0,0.14696794]
["bitfinex","BTCUSD",1733585019972,0.42850043,99572.0,99571.0,0.14696794]
["bitfinex","BTCUSD",1733585020404,0.42850043,99572.0,99571.0,0.02393843]
["bitfinex","BTCUSD",1733585020839,0.42850043,99572.0,99571.0,0.01893843]
["bitfinex","BTCUSD",1733585021050,0.42850043,99572.0,99571.0,0.003]
["bitfinex","BTCUSD",1733585021276,0.42850043,99572.0,99571.0,0.01]
["bitfinex","BTCUSD",1733585021719,0.42850043,99572.0,99571.0,0.003]
["bitfinex","BTCUSD",1733585021953,0.42850043,99572.0,99571.0,0.006]
["bitfinex","BTCUSD",1733585022174,0.42850043,99572.0,99571.0,0.003]
["bitfinex","BTCUSD",1733585022619,0.42850043,99572.0,99571.0,0.24663251]
["bitfinex","BTCUSD",1733585022620,0.30100043,99572.0,99571.0,0.24663251]
["bitfinex","BTCUSD",1733585022851,0.30100043,99572.0,99571.0,0.3786803]
["bitfinex","BTCUSD",1733585023062,0.30100043,99572.0,99571.0,0.49165794]
["bitfinex","BTCUSD",1733585023347,0.30100043,99572.0,99571.0,0.49165241]
["bitfinex","BTCUSD",1733585023784,0.30100043,99572.0,99571.0,0.26663251]
["bitfinex","BTCUSD",1733585023994,0.30100043,99572.0,99571.0,0.26363251]
["bitfinex","BTCUSD",1733585024213,0.30100043,99572.0,99571.0,0.26563251]
["bitfinex","BTCUSD",1733585024419,0.30100043,99572.0,99571.0,0.27063251]
["bitfinex","BTCUSD",1733585024628,0.30100043,99572.0,99571.0,0.26363251]
["bitfinex","BTCUSD",1733585025043,0.30100043,99572.0,99571.0,0.26863251]
["bitfinex","BTCUSD",1733585025252,0.30100043,99572.0,99571.0,0.26363251]
["bitfinex","BTCUSD",1733585025463,0.30100043,99572.0,99571.0,0.27263251]
["bitfinex","BTCUSD",1733585025899,0.30100043,99572.0,99571.0,0.26363251]
["bitfinex","BTCUSD",1733585026241,0.30100043,99572.0,99571.0,0.26563251]
["bitfinex","BTCUSD",1733585026642,0.30100043,99572.0,99571.0,0.26363251]
["bitfinex","BTCUSD",1733585026874,0.30100043,99572.0,99571.0,0.26763251]
["bitfinex","BTCUSD",1733585027305,0.30100043,99572.0,99571.0,0.27263251]
["bitfinex","BTCUSD",1733585027557,0.30100043,99572.0,99571.0,0.26763251]
["bitfinex","BTCUSD",1733585027762,0.30100043,99572.0,99571.0,0.27263251]
["bitfinex","BTCUSD",1733585029485,0.30100043,99572.0,99571.0,0.27463251]
["bitfinex","BTCUSD",1733585029934,0.30100043,99572.0,99571.0,0.27263251]
["bitfinex","BTCUSD",1733585030187,0.30100043,99572.0,99571.0,0.27663251]
["bitfinex","BTCUSD",1733585031555,0.30100043,99572.0,99571.0,0.28413697]
["bitfinex","BTCUSD",1733585035080,0.30100043,99572.0,99571.0,0.27663251]
["bitfinex","BTCUSD",1733585035251,0.37740043,99572.0,99571.0,0.15561443]
["bitfinex","BTCUSD",1733585035497,0.42510043,99572.0,99571.0,0.02050809]
["bitfinex","BTCUSD",1733585036360,0.42510043,99572.0,99571.0,0.10658714]
["bitfinex","BTCUSD",1733585036576,0.42510043,99572.0,99571.0,0.09958714]
["bitfinex","BTCUSD",1733585037048,0.42510043,99572.0,99571.0,0.01550809]
["bitfinex","BTCUSD",1733585039746,0.42510043,99572.0,99571.0,0.008]
["bitfinex","BTCUSD",1733585039975,0.42510043,99572.0,99571.0,0.006]
["bitfinex","BTCUSD",1733585040185,0.42510043,99572.0,99571.0,0.001]
["bitfinex","BTCUSD",1733585040608,0.42510043,99572.0,99571.0,0.01150809]
["bitfinex","BTCUSD",1733585042213,0.42510043,99572.0,99571.0,0.004]
["bitfinex","BTCUSD",1733585043687,0.42510043,99572.0,99571.0,0.003]
["bitfinex","BTCUSD",1733585044171,0.42510043,99572.0,99571.0,0.004]
["bitfinex","BTCUSD",1733585044740,0.42510043,99572.0,99571.0,0.001]
["bitfinex","BTCUSD",1733585044988,0.140603,99571.0,99570.0,0.0008683]
["bitfinex","BTCUSD",1733585045232,0.222403,99571.0,99570.0,0.0008683]
["bitfinex","BTCUSD",1733585045414,0.52340343,99571.0,99570.0,0.0008683]
["bitfinex","BTCUSD",1733585047368,0.52340343,99571.0,99570.0,0.0038683]
["bitfinex","BTCUSD",1733585048040,0.52340343,99571.0,99570.0,0.0048683]
["bitfinex","BTCUSD",1733585050731,0.57050343,99571.0,99570.0,0.0048683]
["bitfinex","BTCUSD",1733585051612,0.75667462,99571.0,99570.0,0.0048683]
["bitfinex","BTCUSD",1733585051833,0.75667462,99571.0,99570.0,0.0038683]
["bitfinex","BTCUSD",1733585052040,0.75767462,99571.0,99570.0,0.0038683]
["bitfinex","BTCUSD",1733585052463,0.75767462,99571.0,99570.0,0.0008683]
["bitfinex","BTCUSD",1733585054157,0.67153294,99571.0,99570.0,0.0008683]
["bitfinex","BTCUSD",1733585074363,0.79453294,99571.0,99570.0,0.0008683]
["bitfinex","BTCUSD",1733585074515,0.265417,99561.0,99560.0,0.0008675]
["bitfinex","BTCUSD",1733585074714,0.36544651,99561.0,99560.0,0.0008675]
["bitfinex","BTCUSD",1733585074913,0.73944694,99561.0,99560.0,0.0008675]
["bitfinex","BTCUSD",1733585075169,0.83245303,99561.0,99560.0,0.0008675]
["bitfinex","BTCUSD",1733585075591,0.85292631,99561.0,99560.0,0.0008675]
["bitfinex","BTCUSD",1733585076011,0.90492631,99561.0,99560.0,0.0008675]
["bitfinex","BTCUSD",1733585076584,0.91478336,99561.0,99560.0,0.0008675]
["bitfinex","BTCUSD",1733585077148,0.91778336,99561.0,99560.0,0.0008675]
["bitfinex","BTCUSD",1733585077798,0.265459,99531.0,99530.0,0.0008678]
["bitfinex","BTCUSD",1733585077995,0.36548851,99531.0,99530.0,0.0008678]
["bitfinex","BTCUSD",1733585078233,0.66648894,99531.0,99530.0,0.0008678]
["bitfinex","BTCUSD",1733585078896,0.56645943,99531.0,99530.0,0.0008678]
["bitfinex","BTCUSD",1733585079106,0.51785943,99531.0,99530.0,0.0008678]
["bitfinex","BTCUSD",1733585079265,0.51785943,99531.0,99530.0,0.0018678]
["bitfinex","BTCUSD",1733585079266,0.5199348,99531.0,99530.0,0.0018678]
["bitfinex","BTCUSD",1733585079515,0.5229348,99531.0,99530.0,0.0018678]
["bitfinex","BTCUSD",1733585079892,0.5199348,99531.0,99530.0,0.0018678]
["bitfinex","BTCUSD",1733585080424,0.5199348,99531.0,99530.0,0.0008678]
["bitfinex","BTCUSD",1733585080631,0.5199348,99531.0,99530.0,0.0018678]
["bitfinex","BTCUSD",1733585080632,0.5229348,99531.0,99530.0,0.0018678]
["bitfinex","BTCUSD",1733585080843,0.60335918,99531.0,99530.0,0.0018678]
["bitfinex","BTCUSD",1733585081053,0.60035918,99531.0,99530.0,0.0008678]
["bitfinex","BTCUSD",1733585081260,0.60235918,99531.0,99530.0,0.0008678]
["bitfinex","BTCUSD",1733585081466,0.5219348,99531.0,99530.0,0.0008678]
["bitfinex","BTCUSD",1733585081669,0.5199348,99531.0,99530.0,0.0008678]
["bitfinex","BTCUSD",1733585081917,0.5219348,99531.0,99530.0,0.0008678]
["bitfinex","BTCUSD",1733585082951,0.5199348,99531.0,99530.0,0.0008678]
["bitfinex","BTCUSD",1733585083850,0.5219348,99531.0,99530.0,0.0008678]
["bitfinex","BTCUSD",1733585084787,0.5179348,99531.0,99530.0,0.0008678]
["bitfinex","BTCUSD",1733585085252,0.5199348,99531.0,99530.0,0.0008678]
["bitfinex","BTCUSD",1733585085447,0.5179348,99531.0,99530.0,0.0008678]
["bitfinex","BTCUSD",1733585086070,0.5199348,99531.0,99530.0,0.0008678]
["bitfinex","BTCUSD",1733585087349,0.5219348,99531.0,99530.0,0.0008678]
["bitfinex","BTCUSD",1733585087530,0.5179348,99531.0,99530.0,0.0008678]
["bitfinex","BTCUSD",1733585087869,0.5219348,99531.0,99530.0,0.0008678]
["bitfinex","BTCUSD",1733585088210,0.5199348,99531.0,99530.0,0.0008678]
["bitfinex","BTCUSD",1733585088410,0.5219348,99531.0,99530.0,0.0008678]
["bitfinex","BTCUSD",1733585089609,0.5199348,99531.0,99530.0,0.0008678]
["bitfinex","BTCUSD",1733585090024,0.5219348,99531.0,99530.0,0.0008678]
["bitfinex","BTCUSD",1733585103519,0.5199348,99531.0,99530.0,0.0008678]
["bitfinex","BTCUSD",1733585103969,0.5219348,99531.0,99530.0,0.0008678]
["bitfinex","BTCUSD",1733585104396,0.5199348,99531.0,99530.0,0.0008678]
["bitfinex","BTCUSD",1733585104597,0.5219348,99531.0,99530.0,0.0008678]
["bitfinex","BTCUSD",1733585104838,0.58799348,99531.0,99530.0,0.0008678]
["bitfinex","BTCUSD",1733585108903,0.73332299,99531.0,99530.0,0.0008678]
["bitfinex","BTCUSD",1733585112417,0.78332299,99531.0,99530.0,0.0008678]
["bitfinex","BTCUSD",1733585112648,0.80632299,99531.0,99530.0,0.0008678]
["bitfinex","BTCUSD",1733585113352,0.80432299,99531.0,99530.0,0.0008678]
["bitfinex","BTCUSD",1733585113555,1.50432299,99531.0,99530.0,0.0008678]
["bitfinex","BTCUSD",1733585113729,1.50932299,99531.0,99530.0,0.0018678]
["bitfinex","BTCUSD",1733585113999,1.50932299,99531.0,99491.0,0.09003221]
["bitfinex","BTCUSD",1733585114000,0.1282,99493.0,99491.0,0.09003221]
["bitfinex","BTCUSD",1733585114196,0.140731,99480.0,99469.0,0.09003221]
["bitfinex","BTCUSD",1733585114553,0.140731,99480.0,99462.0,0.09003221]
["bitfinex","BTCUSD",1733585114738,0.52013143,99480.0,99463.0,0.00991258]
["bitfinex","BTCUSD",1733585114945,0.52013143,99480.0,99462.0,0.09003221]
["bitfinex","BTCUSD",1733585114946,0.60028987,99480.0,99462.0,0.09003221]
["bitfinex","BTCUSD",1733585115356,0.70031938,99480.0,99460.0,0.09089971]
["bitfinex","BTCUSD",1733585115563,0.70037732,99480.0,99460.0,0.0008675]
["bitfinex","BTCUSD",1733585115772,0.75017732,99480.0,99460.0,0.0008675]
["bitfinex","BTCUSD",1733585116426,0.75317732,99480.0,99460.0,0.0008675]
["bitfinex","BTCUSD",1733585117487,0.75717732,99480.0,99460.0,0.0008675]
["bitfinex","BTCUSD",1733585118976,0.57698937,99480.0,99460.0,0.0008675]
["bitfinex","BTCUSD",1733585119196,0.52718937,99480.0,99460.0,0.0008675]
["bitfinex","BTCUSD",1733585119423,0.52718937,99480.0,99467.0,0.00997638]
["bitfinex","BTCUSD",1733585119623,0.44878937,99480.0,99467.0,0.00997638]
["bitfinex","BTCUSD",1733585119831,0.44878937,99480.0,99467.0,0.15072638]
["bitfinex","BTCUSD",1733585119980,0.44578937,99480.0,99467.0,0.15072638]
["bitfinex","BTCUSD",1733585120191,0.22705837,99480.0,99479.0,0.10094948]
["bitfinex","BTCUSD",1733585120405,0.22705837,99480.0,99479.0,0.25094948]
["bitfinex","BTCUSD",1733585120406,0.22605837,99480.0,99479.0,0.25094948]
["bitfinex","BTCUSD",1733585121173,0.22805837,99480.0,99479.0,0.25094948]
["bitfinex","BTCUSD",1733585121558,0.22605837,99480.0,99479.0,0.25094948]
["bitfinex","BTCUSD",1733585121760,0.23105837,99480.0,99479.0,0.26094271]
["bitfinex","BTCUSD",1733585122483,0.22805837,99480.0,99479.0,0.26094271]
["bitfinex","BTCUSD",1733585122825,0.23105837,99480.0,99479.0,0.26094271]
["bitfinex","BTCUSD",1733585123016,0.22305837,99480.0,99479.0,0.26094271]
["bitfinex","BTCUSD",1733585123388,0.22405837,99480.0,99479.0,0.26694271]
["bitfinex","BTCUSD",1733585123588,0.22405837,99480.0,99479.0,0.27594271]
["bitfinex","BTCUSD",1733585123589,0.22505837,99480.0,99479.0,0.27594271]
["bitfinex","BTCUSD",1733585124176,0.22505837,99480.0,99479.0,0.40181569]
["bitfinex","BTCUSD",1733585124383,0.22405837,99480.0,99479.0,0.26694271]
["bitfinex","BTCUSD",1733585124804,0.22505837,99480.0,99479.0,0.27594271]
["bitfinex","BTCUSD",1733585125006,0.22505837,99480.0,99479.0,0.12594271]
["bitfinex","BTCUSD",1733585125216,0.22505837,99480.0,99479.0,0.01591997]
["bitfinex","BTCUSD",1733585126922,0.22305837,99480.0,99479.0,0.00091997]
["bitfinex","BTCUSD",1733585127355,0.22505837,99480.0,99479.0,0.01591997]
["bitfinex","BTCUSD",1733585128143,0.22405837,99480.0,99479.0,0.00691997]
["bitfinex","BTCUSD",1733585128543,0.22305837,99480.0,99479.0,0.00091997]
["bitfinex","BTCUSD",1733585128957,0.22305837,99480.0,99479.0,0.00291997]
["bitfinex","BTCUSD",1733585129407,0.22405837,99480.0,99479.0,0.30694948]
["bitfinex","BTCUSD",1733585129625,0.0453,99529.0,99489.0,0.05]
["bitfinex","BTCUSD",1733585129840,0.0453,99529.0,99521.0,0.140673]
["bitfinex","BTCUSD",1733585130052,0.0453,99529.0,99500.0,0.11649562]
["bitfinex","BTCUSD",1733585130280,0.0453,99529.0,99518.0,0.140677]
["bitfinex","BTCUSD",1733585130536,0.0453,99529.0,99518.0,0.281354]
["bitfinex","BTCUSD",1733585130683,0.0453,99529.0,99518.0,0.140677]
["bitfinex","BTCUSD",1733585130859,0.0453,99529.0,99522.0,0.140671]
["bitfinex","BTCUSD",1733585131164,0.30444,99529.0,99522.0,0.140671]
["bitfinex","BTCUSD",1733585131320,0.30144,99529.0,99522.0,0.140671]
["bitfinex","BTCUSD",1733585131472,0.30144,99529.0,99526.0,0.140666]
["bitfinex","BTCUSD",1733585131983,0.30144,99529.0,99526.0,0.281332]
["bitfinex","BTCUSD",1733585132181,0.30144,99529.0,99528.0,0.140663]
["bitfinex","BTCUSD",1733585132367,0.30644,99529.0,99528.0,0.24069251]
["bitfinex","BTCUSD",1733585132562,0.31044,99529.0,99528.0,0.24069251]
["bitfinex","BTCUSD",1733585132984,0.30544,99529.0,99528.0,0.24069251]
["bitfinex","BTCUSD",1733585133191,0.30544,99529.0,99528.0,0.24269251]
["bitfinex","BTCUSD",1733585133397,0.30144,99529.0,99528.0,0.24269251]
["bitfinex","BTCUSD",1733585133798,0.30144,99529.0,99528.0,0.24869251]
["bitfinex","BTCUSD",1733585134963,0.30144,99529.0,99528.0,0.25656153]
["bitfinex","BTCUSD",1733585135599,0.30144,99529.0,99528.0,0.25056153]
["bitfinex","BTCUSD",1733585136002,0.30144,99529.0,99528.0,0.25956153]
["bitfinex","BTCUSD",1733585136211,0.30144,99529.0,99528.0,0.25056153]
["bitfinex","BTCUSD",1733585136411,0.30144,99529.0,99528.0,0.25956153]
["bitfinex","BTCUSD",1733585136626,0.30144,99529.0,99528.0,0.26156153]
["bitfinex","BTCUSD",1733585137284,0.30144,99529.0,99528.0,0.25956153]
["bitfinex","BTCUSD",1733585137493,0.30144,99529.0,99528.0,0.26556153]
["bitfinex","BTCUSD",1733585138820,0.25922742,99529.0,99528.0,0.43856153]
["bitfinex","BTCUSD",1733585139030,0.0017386,99580.0,99549.0,0.363634]
["bitfinex","BTCUSD",1733585139232,0.0017386,99580.0,99549.0,0.46366351]
["bitfinex","BTCUSD",1733585140278,0.003737,99550.0,99549.0,0.46366351]
["bitfinex","BTCUSD",1733585140798,0.309097,99550.0,99549.0,0.46466351]
["bitfinex","BTCUSD",1733585141019,0.316097,99550.0,99549.0,0.46466351]
["bitfinex","BTCUSD",1733585141464,0.316097,99550.0,99549.0,0.47471578]
["bitfinex","BTCUSD",1733585142571,0.309097,99550.0,99549.0,0.47371578]
["bitfinex","BTCUSD",1733585142777,0.309097,99550.0,99549.0,0.47571578]
["bitfinex","BTCUSD",1733585151501,0.309097,99550.0,99549.0,0.51591178]
["bitfinex","BTCUSD",1733585151980,0.309097,99550.0,99549.0,0.51892411]
["bitfinex","BTCUSD",1733585152766,0.309097,99550.0,99549.0,0.51591178]
["bitfinex","BTCUSD",1733585157417,0.309097,99550.0,99549.0,0.52338066]
["bitfinex","BTCUSD",1733585159168,0.309097,99550.0,99549.0,0.47338066]
["bitfinex","BTCUSD",1733585159467,0.309097,99550.0,99549.0,0.41321995]
["bitfinex","BTCUSD",1733585159859,0.390497,99550.0,99549.0,0.26021376]
["bitfinex","BTCUSD",1733585162115,0.390497,99550.0,99549.0,0.25271578]
["bitfinex","BTCUSD",1733585162261,0.390497,99550.0,99549.0,0.26022343]
["bitfinex","BTCUSD",1733585165510,0.39025262,99550.0,99549.0,0.26022551]
["bitfinex","BTCUSD",1733585166537,0.30885262,99550.0,99549.0,0.43322551]
["bitfinex","BTCUSD",1733585166709,0.30885262,99550.0,99549.0,0.46448493]
["bitfinex","BTCUSD",1733585167389,0.30885262,99550.0,99549.0,0.55396805]
["bitfinex","BTCUSD",1733585167576,0.30885262,99550.0,99549.0,0.46448493]
["bitfinex","BTCUSD",1733585168209,0.30885262,99550.0,99549.0,0.55396805]
["bitfinex","BTCUSD",1733585168352,0.30885262,99550.0,99549.0,0.4569752]
["bitfinex","BTCUSD",1733585168564,0.30885262,99550.0,99549.0,0.5540021]
["bitfinex","BTCUSD",1733585168784,0.30885262,99550.0,99549.0,0.46449484]
["bitfinex","BTCUSD",1733585169331,0.30885262,99550.0,99549.0,0.59871196]
["bitfinex","BTCUSD",1733585169486,0.30885262,99550.0,99549.0,0.46449484]
["bitfinex","BTCUSD",1733585170583,0.30885262,99550.0,99549.0,0.46449495]
["bitfinex","BTCUSD",1733585171241,0.30885262,99550.0,99549.0,0.64345111]
["bitfinex","BTCUSD",1733585171475,0.30885262,99550.0,99549.0,0.63593136]
["bitfinex","BTCUSD",1733585171627,0.30885262,99550.0,99549.0,0.64345088]
["bitfinex","BTCUSD",1733585171845,0.30885262,99550.0,99549.0,0.46449472]
["bitfinex","BTCUSD",1733585172181,0.30885262,99550.0,99549.0,0.4569752]
["bitfinex","BTCUSD",1733585173016,0.30885262,99550.0,99549.0,0.46449466]
["bitfinex","BTCUSD",1733585173627,0.30885262,99550.0,99549.0,0.4569752]
["bitfinex","BTCUSD",1733585174097,0.30885262,99550.0,99549.0,0.46449458]
["bitfinex","BTCUSD",1733585175241,0.30885262,99550.0,99549.0,0.46349458]
["bitfinex","BTCUSD",1733585175466,0.30285262,99550.0,99549.0,0.51249458]
["bitfinex","BTCUSD",1733585175678,0.18146495,99550.0,99549.0,0.96194012]
["bitfinex","BTCUSD",1733585175993,0.14616495,99550.0,99549.0,0.56449458]
["bitfinex","BTCUSD",1733585176233,0.14616495,99550.0,99549.0,0.56249458]
["bitfinex","BTCUSD",1733585176234,0.08139966,99550.0,99549.0,0.56249458]
["bitfinex","BTCUSD",1733585176470,0.08139966,99550.0,99549.0,0.57849458]
["bitfinex","BTCUSD",1733585176617,0.08139966,99550.0,99549.0,0.56949458]
["bitfinex","BTCUSD",1733585177636,0.08139966,99550.0,99549.0,0.56249458]
["bitfinex","BTCUSD",1733585178037,0.08239966,99550.0,99549.0,0.56249458]
["bitfinex","BTCUSD",1733585178315,0.09039966,99550.0,99549.0,0.56349458]
["bitfinex","BTCUSD",1733585178706,0.09939966,99550.0,99549.0,0.56449458]
["bitfinex","BTCUSD",1733585180232,0.08369724,99550.0,99549.0,0.56449458]
["bitfinex","BTCUSD",1733585180986,2.4e-07,99550.0,99549.0,0.56449458]
["bitfinex","BTCUSD",1733585181421,0.0801,99574.0,99573.0,0.1406]
["bitfinex","BTCUSD",1733585181659,0.0801,99574.0,99573.0,0.27940831]
["bitfinex","BTCUSD",1733585181842,0.0792894,99574.0,99573.0,0.27940831]
["bitfinex","BTCUSD",1733585182110,0.3805694,99574.0,99573.0,0.27940215]
["bitfinex","BTCUSD",1733585182633,0.38074266,99574.0,99573.0,0.27940215]
["bitfinex","BTCUSD",1733585182848,0.38174266,99574.0,99573.0,0.28740215]
["bitfinex","BTCUSD",1733585183163,0.38174266,99574.0,99573.0,0.56076116]
["bitfinex","BTCUSD",1733585183280,0.38174266,99574.0,99573.0,0.29040215]
["bitfinex","BTCUSD",1733585183482,0.38174266,99574.0,99573.0,0.25914273]
["bitfinex","BTCUSD",1733585184111,0.38174266,99574.0,99573.0,0.52959165]
["bitfinex","BTCUSD",1733585185108,0.38174266,99574.0,99573.0,0.52207843]
["bitfinex","BTCUSD",1733585185330,0.38174266,99574.0,99573.0,0.25913827]
["bitfinex","BTCUSD",1733585185771,0.38174266,99574.0,99573.0,0.52958719]
["bitfinex","BTCUSD",1733585185984,0.38174266,99574.0,99573.0,0.25913827]
["bitfinex","BTCUSD",1733585186196,0.38174266,99574.0,99573.0,0.29043165]
["bitfinex","BTCUSD",1733585187251,0.38174266,99574.0,99573.0,0.25913827]
["bitfinex","BTCUSD",1733585188357,0.38174266,99574.0,99573.0,0.26908591]
["bitfinex","BTCUSD",1733585190335,0.22210926,99574.0,99573.0,0.54208591]
["bitfinex","BTCUSD",1733585190535,0.07399278,99574.0,99573.0,0.57335907]
["bitfinex","BTCUSD",1733585190741,0.05390678,99574.0,99573.0,0.57335907]
["bitfinex","BTCUSD",1733585191212,0.05390678,99574.0,99573.0,0.57035907]
["bitfinex","BTCUSD",1733585191567,0.05290678,99574.0,99573.0,0.56635907]
["bitfinex","BTCUSD",1733585191789,0.05290678,99574.0,99573.0,0.56735907]
["bitfinex","BTCUSD",1733585192224,0.05290678,99574.0,99573.0,0.56335907]
["bitfinex","BTCUSD",1733585192325,0.05490678,99574.0,99573.0,0.83458553]
["bitfinex","BTCUSD",1733585192971,0.05490678,99574.0,99573.0,0.80331237]
["bitfinex","BTCUSD",1733585193270,0.05490678,99574.0,99573.0,0.53308591]
["bitfinex","BTCUSD",1733585193622,0.05290678,99574.0,99573.0,0.53208591]
["bitfinex","BTCUSD",1733585193865,0.05290678,99574.0,99573.0,0.48208591]
["bitfinex","BTCUSD",1733585194105,0.05290678,99574.0,99573.0,0.53308591]
["bitfinex","BTCUSD",1733585194886,0.05290678,99574.0,99573.0,0.43308591]
["bitfinex","BTCUSD",1733585195062,0.05290678,99574.0,99573.0,0.41008591]
["bitfinex","BTCUSD",1733585195541,0.05290678,99574.0,99573.0,0.63517884]
["bitfinex","BTCUSD",1733585196329,0.05290678,99574.0,99573.0,0.65817884]
["bitfinex","BTCUSD",1733585197204,0.05290678,99574.0,99573.0,0.43308267]
["bitfinex","BTCUSD",1733585197619,0.05290678,99574.0,99573.0,0.41008267]
["bitfinex","BTCUSD",1733585201249,0.05290678,99574.0,99573.0,0.63518124]
["bitfinex","BTCUSD",1733585201457,0.05290678,99574.0,99573.0,0.41008267]
["bitfinex","BTCUSD",1733585202142,0.05290678,99574.0,99573.0,0.63518242]
["bitfinex","BTCUSD",1733585202880,0.05290678,99574.0,99573.0,0.11948267]
["bitfinex","BTCUSD",1733585203286,0.05290678,99574.0,99573.0,0.29956193]
["bitfinex","BTCUSD",1733585203519,0.05290678,99574.0,99573.0,0.29856193]
["bitfinex","BTCUSD",1733585203689,0.05290678,99574.0,99573.0,0.11848267]
["bitfinex","BTCUSD",1733585203899,0.05290678,99574.0,99573.0,0.11948267]
["bitfinex","BTCUSD",1733585204269,0.05290678,99574.0,99573.0,0.25454701]
["bitfinex","BTCUSD",1733585204468,0.05290678,99574.0,99573.0,0.25354701]
["bitfinex","BTCUSD",1733585204620,0.05290678,99574.0,99573.0,0.11748267]
["bitfinex","BTCUSD",1733585204827,0.05290678,99574.0,99573.0,0.02145316]
["bitfinex","BTCUSD",1733585205039,0.05290678,99574.0,99573.0,0.12050382]
["bitfinex","BTCUSD",1733585205040,0.13450678,99574.0,99573.0,0.12050382]
["bitfinex","BTCUSD",1733585205230,0.13450678,99574.0,99573.0,0.01745316]
["bitfinex","BTCUSD",1733585205807,0.13450678,99574.0,99573.0,0.009]
["bitfinex","BTCUSD",1733585205908,0.18110678,99574.0,99573.0,0.0075173]
["bitfinex","BTCUSD",1733585206451,0.18110678,99574.0,99573.0,0.0155173]
["bitfinex","BTCUSD",1733585206737,0.18210678,99574.0,99573.0,0.0135173]
["bitfinex","BTCUSD",1733585207145,0.18210678,99574.0,99573.0,0.0075173]
["bitfinex","BTCUSD",1733585207146,0.18110678,99574.0,99573.0,0.0075173]
["bitfinex","BTCUSD",1733585207568,0.18210678,99574.0,99573.0,0.0135173]
["bitfinex","BTCUSD",1733585207974,0.18210678,99574.0,99570.0,0.0008681]
["bitfinex","BTCUSD",1733585208219,0.1282,99572.0,99571.0,0.0075142]
["bitfinex","BTCUSD",1733585208402,0.140603,99571.0,99570.0,0.0008681]
["bitfinex","BTCUSD",1733585208629,0.268803,99571.0,99570.0,0.0008681]
["bitfinex","BTCUSD",1733585208840,0.32153652,99571.0,99570.0,0.0008681]
["bitfinex","BTCUSD",1733585209311,0.32153652,99571.0,99570.0,0.0088681]
["bitfinex","BTCUSD",1733585209507,0.32153652,99571.0,99570.0,0.0008681]
["bitfinex","BTCUSD",1733585209703,0.32153652,99571.0,99570.0,0.0098681]
["bitfinex","BTCUSD",1733585210582,0.18093352,99571.0,99570.0,0.0138681]
["bitfinex","BTCUSD",1733585211015,0.18093352,99571.0,99570.0,0.0098681]
["bitfinex","BTCUSD",1733585211420,0.18093352,99571.0,99570.0,0.0148681]
["bitfinex","BTCUSD",1733585211756,0.18093352,99571.0,99570.0,0.02237315]
["bitfinex","BTCUSD",1733585212378,0.18093352,99571.0,99570.0,0.26300666]
["bitfinex","BTCUSD",1733585214175,0.18093352,99571.0,99570.0,0.12240266]
["bitfinex","BTCUSD",1733585214402,0.18093352,99571.0,99570.0,0.13249175]
["bitfinex","BTCUSD",1733585217989,0.13433352,99571.0,99570.0,0.13249175]
["bitfinex","BTCUSD",1733585218258,0.05273352,99571.0,99570.0,0.13249175]
["bitfinex","BTCUSD",1733585218468,0.05273352,99571.0,99570.0,0.50765426]
["bitfinex","BTCUSD",1733585218667,0.05273352,99571.0,99570.0,0.28249175]
["bitfinex","BTCUSD",1733585219439,0.05273352,99571.0,99570.0,0.27749175]
["bitfinex","BTCUSD",1733585219636,0.05273352,99571.0,99570.0,0.30049175]
["bitfinex","BTCUSD",1733585219847,0.05273352,99571.0,99570.0,0.57568676]
["bitfinex","BTCUSD",1733585220028,0.05373352,99571.0,99570.0,0.58368676]
["bitfinex","BTCUSD",1733585220231,0.05273352,99571.0,99570.0,0.29149175]
["bitfinex","BTCUSD",1733585220654,0.05373352,99571.0,99570.0,0.29849175]
["bitfinex","BTCUSD",1733585221715,0.05473352,99571.0,99570.0,0.62768676]
["bitfinex","BTCUSD",1733585222064,0.05473352,99571.0,99570.0,0.3887421]
["bitfinex","BTCUSD",1733585222265,0.05473352,99571.0,99570.0,0.78770192]
["bitfinex","BTCUSD",1733585222810,0.05373352,99571.0,99570.0,0.3727421]
["bitfinex","BTCUSD",1733585223009,0.05273352,99571.0,99570.0,0.3727421]
["bitfinex","BTCUSD",1733585223316,0.05473352,99571.0,99570.0,0.3727421]
["bitfinex","BTCUSD",1733585223523,0.05573352,99571.0,99570.0,0.82170192]
["bitfinex","BTCUSD",1733585223716,0.05573352,99571.0,99570.0,0.4227421]
["bitfinex","BTCUSD",1733585223926,0.0017376,99590.0,99584.0,0.2]
["bitfinex","BTCUSD",1733585224120,0.0017376,99590.0,99587.0,0.173]
["bitfinex","BTCUSD",1733585224341,0.0017376,99590.0,99589.0,0.173]
["bitfinex","BTCUSD",1733585224590,0.0017376,99590.0,99589.0,0.27403347]
["bitfinex","BTCUSD",1733585224761,0.0017376,99590.0,99589.0,0.28053456]
["bitfinex","BTCUSD",1733585225172,0.0017376,99590.0,99589.0,0.42111156]
["bitfinex","BTCUSD",1733585225567,0.3029776,99590.0,99589.0,0.42111156]
["bitfinex","BTCUSD",1733585225982,0.3029776,99590.0,99589.0,0.43011156]
["bitfinex","BTCUSD",1733585226718,0.3029776,99590.0,99589.0,0.42111156]
["bitfinex","BTCUSD",1733585226967,0.3029776,99590.0,99589.0,0.42611156]
["bitfinex","BTCUSD",1733585227823,0.3029776,99590.0,99589.0,0.4465758]
["bitfinex","BTCUSD",1733585228036,0.3029776,99590.0,99589.0,0.4555758]
["bitfinex","BTCUSD",1733585228280,0.3029776,99590.0,99589.0,0.46560743]
["bitfinex","BTCUSD",1733585228501,0.3029776,99590.0,99589.0,0.69045252]
["bitfinex","BTCUSD",1733585230478,0.3029776,99590.0,99589.0,0.46560743]
["bitfinex","BTCUSD",1733585231338,0.3029776,99590.0,99589.0,0.45811532]
["bitfinex","BTCUSD",1733585231537,0.3029776,99590.0,99589.0,0.46560348]
["bitfinex","BTCUSD",1733585233654,0.03524695,99590.0,99589.0,0.56560348]
["bitfinex","BTCUSD",1733585233953,0.0823,99609.0,99599.0,0.363563]
["bitfinex","BTCUSD",1733585234205,0.0823,99609.0,99599.0,0.42108067]
["bitfinex","BTCUSD",1733585234731,0.0823,99609.0,99599.0,0.63818998]
["bitfinex","BTCUSD",1733585234856,0.0823,99609.0,99599.0,0.64566793]
["bitfinex","BTCUSD",1733585234978,0.302947,99600.0,99599.0,0.42107046]
["bitfinex","BTCUSD",1733585235181,0.303947,99600.0,99599.0,0.42107046]
["bitfinex","BTCUSD",1733585235839,0.303947,99600.0,99599.0,0.56480106]
["bitfinex","BTCUSD",1733585236094,0.0779,99599.0,99589.0,0.08982419]
["bitfinex","BTCUSD",1733585236296,0.349847,99600.0,99570.0,0.00104136]
["bitfinex","BTCUSD",1733585236297,0.0779,99591.0,99570.0,0.09086555]
["bitfinex","BTCUSD",1733585236468,0.140565,99598.0,99572.0,0.01014832]
["bitfinex","BTCUSD",1733585236469,0.0779,99589.0,99572.0,0.01014832]
["bitfinex","BTCUSD",1733585236679,0.0779,99589.0,99573.0,0.10002951]
["bitfinex","BTCUSD",1733585236831,0.218477,99589.0,99573.0,0.10002951]
["bitfinex","BTCUSD",1733585237023,0.00525147,99588.0,99573.0,0.10002951]
["bitfinex","BTCUSD",1733585237941,0.30646147,99588.0,99573.0,0.10002951]
["bitfinex","BTCUSD",1733585238148,0.44704047,99588.0,99573.0,0.10002951]
["bitfinex","BTCUSD",1733585240584,0.58761947,99588.0,99573.0,0.10002951]
["bitfinex","BTCUSD",1733585240794,0.140585,99584.0,99573.0,0.10002951]
["bitfinex","BTCUSD",1733585241492,0.140592,99579.0,99573.0,0.10002951]
["bitfinex","BTCUSD",1733585241957,0.00518287,99578.0,99573.0,0.10002951]
["bitfinex","BTCUSD",1733585242198,0.140594,99577.0,99573.0,0.10102951]
["bitfinex","BTCUSD",1733585242417,0.14577689,99577.0,99573.0,0.10102951]
["bitfinex","BTCUSD",1733585242766,0.264396,99576.0,99573.0,0.001]
["bitfinex","BTCUSD",1733585242963,0.41007976,99576.0,99573.0,0.001]
["bitfinex","BTCUSD",1733585243172,0.71128976,99576.0,99573.0,0.001]
["bitfinex","BTCUSD",1733585243751,0.140603,99571.0,99570.0,0.00104136]
["bitfinex","BTCUSD",1733585244189,0.441813,99571.0,99570.0,0.00104136]
["bitfinex","BTCUSD",1733585244404,0.44689279,99571.0,99570.0,0.00104136]
["bitfinex","BTCUSD",1733585245033,0.44789279,99571.0,99570.0,0.00704136]
["bitfinex","BTCUSD",1733585245291,0.44789279,99571.0,99570.0,0.00104136]
["bitfinex","BTCUSD",1733585245738,0.44889279,99571.0,99570.0,0.00704136]
["bitfinex","BTCUSD",1733585246383,0.44889279,99571.0,99570.0,0.01104136]
["bitfinex","BTCUSD",1733585247010,0.44889279,99571.0,99570.0,0.00704136]
["bitfinex","BTCUSD",1733585247234,0.44889279,99571.0,99570.0,0.01104136]
["bitfinex","BTCUSD",1733585247651,0.52839279,99571.0,99570.0,0.01104136]
["bitfinex","BTCUSD",1733585247877,0.57669279,99571.0,99570.0,0.01104136]
["bitfinex","BTCUSD",1733585248965,0.57469279,99571.0,99570.0,0.00504136]
["bitfinex","BTCUSD",1733585249174,0.57469279,99571.0,99570.0,0.00104136]
["bitfinex","BTCUSD",1733585250386,0.57869279,99571.0,99570.0,0.00104136]
["bitfinex","BTCUSD",1733585251000,0.58269279,99571.0,99570.0,0.00104136]
["bitfinex","BTCUSD",1733585251480,0.57469279,99571.0,99570.0,0.00104136]
["bitfinex","BTCUSD",1733585251716,0.57869279,99571.0,99570.0,0.00104136]
["bitfinex","BTCUSD",1733585259263,0.7287223,99571.0,99570.0,0.00104136]
["bitfinex","BTCUSD",1733585262066,0.62869279,99571.0,99570.0,3.6e-07]
["bitfinex","BTCUSD",1733585262258,0.57869279,99571.0,99570.0,3.6e-07]
["bitfinex","BTCUSD",1733585266077,0.57869279,99571.0,99570.0,0.00086826]
["bitfinex","BTCUSD",1733585271712,0.57869279,99571.0,99570.0,0.00838173]
["bitfinex","BTCUSD",1733585271713,0.31028979,99571.0,99570.0,0.00838173]
["bitfinex","BTCUSD",1733585271872,0.30521,99571.0,99570.0,0.00838173]
["bitfinex","BTCUSD",1733585273641,0.30121,99571.0,99570.0,0.00838173]
["bitfinex","BTCUSD",1733585274155,0.30121,99571.0,99570.0,0.00938173]
["bitfinex","BTCUSD",1733585274387,0.30121,99571.0,99570.0,0.00838173]
["bitfinex","BTCUSD",1733585274605,0.30121,99571.0,99570.0,0.00938173]
["bitfinex","BTCUSD",1733585274916,0.30121,99571.0,99570.0,0.01038173]
["bitfinex","BTCUSD",1733585275153,0.30221,99571.0,99570.0,0.01038173]
["bitfinex","BTCUSD",1733585275444,0.30121,99571.0,99570.0,0.00838173]
["bitfinex","BTCUSD",1733585276665,0.30094959,99571.0,99570.0,0.00838173]
["bitfinex","BTCUSD",1733585277308,0.42684959,99571.0,99570.0,0.00838173]
["bitfinex","BTCUSD",1733585277513,0.42784959,99571.0,99570.0,0.00838173]
["bitfinex","BTCUSD",1733585277785,0.42784959,99571.0,99570.0,0.00086826]
["bitfinex","BTCUSD",1733585277986,0.42784959,99571.0,99570.0,0.00838491]
["bitfinex","BTCUSD",1733585278193,0.42784959,99571.0,99570.0,0.00086826]
["bitfinex","BTCUSD",1733585297971,0.30194959,99571.0,99570.0,0.00086826]
["bitfinex","BTCUSD",1733585309996,0.37934959,99571.0,99570.0,0.00086826]
["bitfinex","BTCUSD",1733585310222,0.63739386,99571.0,99570.0,0.00086826]
["bitfinex","BTCUSD",1733585311278,0.63639386,99571.0,99570.0,0.00086826]
["bitfinex","BTCUSD",1733585311500,0.64039386,99571.0,99570.0,0.00086826]
["bitfinex","BTCUSD",1733585311705,0.30494959,99571.0,99570.0,0.00086826]
["bitfinex","BTCUSD",1733585312173,0.30494959,99571.0,99570.0,0.10089777]
["bitfinex","BTCUSD",1733585312631,0.30494959,99571.0,99570.0,0.35931135]
["bitfinex","BTCUSD",1733585312870,0.30094959,99571.0,99570.0,0.13380473]
["bitfinex","BTCUSD",1733585314562,0.30094959,99571.0,99570.0,0.13480473]
["bitfinex","BTCUSD",1733585314766,0.30094959,99571.0,99570.0,0.13680473]
["bitfinex","BTCUSD",1733585318432,0.30094959,99571.0,99570.0,0.36202863]
["bitfinex","BTCUSD",1733585319348,0.30094959,99571.0,99570.0,0.33902863]
["bitfinex","BTCUSD",1733585319563,0.30094959,99571.0,99570.0,0.11380473]
["bitfinex","BTCUSD",1733585319817,0.30094959,99571.0,99570.0,0.33902863]
["bitfinex","BTCUSD",1733585320052,0.30094959,99571.0,99570.0,0.11380473]
["bitfinex","BTCUSD",1733585320350,0.30094959,99571.0,99570.0,0.33900493]
["bitfinex","BTCUSD",1733585320677,0.30094959,99571.0,99570.0,0.11380473]
["bitfinex","BTCUSD",1733585322543,0.30094959,99571.0,99570.0,0.29390902]
["bitfinex","BTCUSD",1733585323932,0.30094959,99571.0,99570.0,0.11380473]
["bitfinex","BTCUSD",1733585325376,0.30094959,99571.0,99570.0,0.3388972]
["bitfinex","BTCUSD",1733585325594,0.30094959,99571.0,99570.0,0.11380473]
["bitfinex","BTCUSD",1733585327551,0.30094959,99571.0,99570.0,0.33888396]
["bitfinex","BTCUSD",1733585328004,0.30094959,99571.0,99570.0,0.11380473]
["bitfinex","BTCUSD",1733585329892,0.30094959,99571.0,99570.0,0.33888396]
["bitfinex","BTCUSD",1733585330121,0.30094959,99571.0,99570.0,0.76625382]
["bitfinex","BTCUSD",1733585330519,0.11193741,99571.0,99570.0,0.46490473]
["bitfinex","BTCUSD",1733585330669,0.11193741,99571.0,99570.0,0.49614492]
["bitfinex","BTCUSD",1733585330990,0.11193741,99571.0,99570.0,0.49514492]
["bitfinex","BTCUSD",1733585331215,0.01150741,99571.0,99570.0,0.49414492]
["bitfinex","BTCUSD",1733585331416,4.1e-07,99571.0,99570.0,0.55214492]
["bitfinex","BTCUSD",1733585331615,0.0017362,99580.0,99579.0,0.1]
["bitfinex","BTCUSD",1733585331829,0.0017362,99580.0,99579.0,0.64272443]
["bitfinex","BTCUSD",1733585332031,0.0017362,99580.0,99579.0,0.64172051]
["bitfinex","BTCUSD",1733585332705,0.0017362,99580.0,99579.0,0.6729607]
["bitfinex","BTCUSD",1733585333524,0.0017362,99580.0,99579.0,0.8756607]
["bitfinex","BTCUSD",1733585333765,0.0017362,99580.0,99579.0,0.8836607]
["bitfinex","BTCUSD",1733585334183,0.0027362,99580.0,99579.0,0.8926607]
["bitfinex","BTCUSD",1733585334605,0.001737,99600.0,99599.0,0.140563]
["bitfinex","BTCUSD",1733585334957,0.001213,99620.0,99600.0,0.023]
["bitfinex","BTCUSD",1733585335129,0.001213,99620.0,99611.0,0.140546]
["bitfinex","BTCUSD",1733585335350,0.001213,99620.0,99612.0,0.10002951]
["bitfinex","BTCUSD",1733585335772,0.302373,99620.0,99612.0,0.10002951]
["bitfinex","BTCUSD",1733585336128,0.30243075,99620.0,99612.0,0.10002951]
["bitfinex","BTCUSD",1733585337082,0.30243075,99620.0,99613.0,0.140543]
["bitfinex","BTCUSD",1733585337226,0.30243075,99620.0,99612.0,0.10002951]
["bitfinex","BTCUSD",1733585337629,0.30243075,99620.0,99613.0,0.140543]
["bitfinex","BTCUSD",1733585337838,0.30243075,99620.0,99615.0,0.140541]
["bitfinex","BTCUSD",1733585338028,0.30243075,99620.0,99616.0,0.10002951]
["bitfinex","BTCUSD",1733585338302,0.30243075,99620.0,99617.0,0.281076]
["bitfinex","BTCUSD",1733585338513,0.30243075,99620.0,99619.0,0.140535]
["bitfinex","BTCUSD",1733585338766,0.30443075,99620.0,99619.0,0.24056451]
["bitfinex","BTCUSD",1733585339144,0.30243075,99620.0,99619.0,0.24056451]
["bitfinex","BTCUSD",1733585339347,0.30343075,99620.0,99619.0,0.24056451]
["bitfinex","BTCUSD",1733585339713,0.30243075,99620.0,99619.0,0.24056451]
["bitfinex","BTCUSD",1733585339905,0.30343075,99620.0,99619.0,0.24756451]
["bitfinex","BTCUSD",1733585340349,0.30343075,99620.0,99619.0,0.25156451]
["bitfinex","BTCUSD",1733585340761,0.30343075,99620.0,99619.0,0.11102951]
["bitfinex","BTCUSD",1733585340967,0.38423075,99620.0,99619.0,0.011]
["bitfinex","BTCUSD",1733585341527,0.43033075,99620.0,99619.0,0.011]
["bitfinex","BTCUSD",1733585341963,0.140535,99619.0,99593.0,0.15]
["bitfinex","BTCUSD",1733585342170,0.0808,99618.0,99594.0,0.10002951]
["bitfinex","BTCUSD",1733585342412,0.140535,99619.0,99594.0,0.10002951]
["bitfinex","BTCUSD",1733585342413,0.140547,99611.0,99594.0,0.10002951]
["bitfinex","BTCUSD",1733585342655,0.140549,99609.0,99594.0,0.10002951]
["bitfinex","BTCUSD",1733585343255,0.441709,99609.0,99594.0,0.10002951]
["bitfinex","BTCUSD",1733585343405,0.30116,99609.0,99595.0,0.140569]
["bitfinex","BTCUSD",1733585343618,0.30116,99609.0,99596.0,0.10002951]
["bitfinex","BTCUSD",1733585345202,0.30116,99609.0,99597.0,0.140565]
["bitfinex","BTCUSD",1733585345430,0.30116,99609.0,99606.0,0.140553]
["bitfinex","BTCUSD",1733585345666,0.30116,99609.0,99608.0,0.14055]
["bitfinex","BTCUSD",1733585345870,0.30116,99609.0,99608.0,0.24057951]
["bitfinex","BTCUSD",1733585346762,0.30116,99609.0,99608.0,0.24357951]
["bitfinex","BTCUSD",1733585347336,0.30116,99609.0,99608.0,0.24657951]
["bitfinex","BTCUSD",1733585348128,0.30116,99609.0,99608.0,0.24357951]
["bitfinex","BTCUSD",1733585348492,0.30116,99609.0,99608.0,0.24557951]
["bitfinex","BTCUSD",1733585348693,0.30116,99609.0,99608.0,0.24057951]
["bitfinex","BTCUSD",1733585348895,0.30116,99609.0,99608.0,0.24557951]
["bitfinex","BTCUSD",1733585349084,0.30116,99609.0,99608.0,0.25357951]
["bitfinex","BTCUSD",1733585350114,0.30116,99609.0,99608.0,0.11302951]
["bitfinex","BTCUSD",1733585350271,0.38066,99609.0,99608.0,0.11302951]
["bitfinex","BTCUSD",1733585350494,0.30116,99609.0,99608.0,0.11302951]
["bitfinex","BTCUSD",1733585351519,0.30116,99609.0,99608.0,0.13602951]
["bitfinex","BTCUSD",1733585352510,0.30116,99609.0,99608.0,0.22072005]
["bitfinex","BTCUSD",1733585352736,0.30116,99609.0,99608.0,0.12802951]
["bitfinex","BTCUSD",1733585353165,0.30116,99609.0,99608.0,0.13702951]
["bitfinex","BTCUSD",1733585353376,0.30116,99609.0,99608.0,0.14202091]
["bitfinex","BTCUSD",1733585353590,0.30116,99609.0,99608.0,0.14802091]
["bitfinex","BTCUSD",1733585354752,0.23115999,99609.0,99608.0,0.14802091]
["bitfinex","BTCUSD",1733585355052,0.23115999,99609.0,99608.0,0.13302091]
["bitfinex","BTCUSD",1733585355425,0.23115999,99609.0,99608.0,0.14702091]
["bitfinex","BTCUSD",1733585355683,0.23115999,99609.0,99608.0,0.15901727]
["bitfinex","BTCUSD",1733585355858,0.23115999,99609.0,99608.0,0.15001727]
["bitfinex","BTCUSD",1733585356062,0.23115999,99609.0,99608.0,0.15901727]
["bitfinex","BTCUSD",1733585356479,0.23115999,99609.0,99608.0,0.15401727]
["bitfinex","BTCUSD",1733585356888,0.23115999,99609.0,99608.0,0.14801727]
["bitfinex","BTCUSD",1733585357466,0.23115999,99609.0,99608.0,0.14302091]
["bitfinex","BTCUSD",1733585357989,0.23115999,99609.0,99608.0,0.13302951]
["bitfinex","BTCUSD",1733585358633,0.23115999,99609.0,99608.0,0.22280592]
["bitfinex","BTCUSD",1733585358866,0.23115999,99609.0,99608.0,0.13002951]
["bitfinex","BTCUSD",1733585359071,0.23115999,99609.0,99608.0,0.21980592]
["bitfinex","BTCUSD",1733585359283,0.23115999,99609.0,99608.0,0.2238705]
["bitfinex","BTCUSD",1733585359488,0.23115999,99609.0,99608.0,0.13402951]
["bitfinex","BTCUSD",1733585359691,0.23115999,99609.0,99608.0,0.22387229]
["bitfinex","BTCUSD",1733585359904,0.23115999,99609.0,99608.0,0.13402951]
["bitfinex","BTCUSD",1733585360913,0.23115999,99609.0,99608.0,0.22387732]
["bitfinex","BTCUSD",1733585361079,0.23115999,99609.0,99608.0,0.13402951]
["bitfinex","BTCUSD",1733585361284,0.23115999,99609.0,99608.0,0.22387732]
["bitfinex","BTCUSD",1733585361492,0.23115999,99609.0,99608.0,0.13402951]
["bitfinex","BTCUSD",1733585361838,0.23115999,99609.0,99608.0,0.22387732]
["bitfinex","BTCUSD",1733585362285,0.23115999,99609.0,99608.0,0.26879194]
["bitfinex","BTCUSD",1733585362495,0.23115999,99609.0,99608.0,0.13402951]
["bitfinex","BTCUSD",1733585364834,0.23115999,99609.0,99608.0,0.31375458]
["bitfinex","BTCUSD",1733585365533,0.23115999,99609.0,99608.0,0.13402951]
["bitfinex","BTCUSD",1733585367700,0.23554747,99609.0,99608.0,0.13402951]
["bitfinex","BTCUSD",1733585368117,0.23554747,99609.0,99608.0,0.35880217]
["bitfinex","BTCUSD",1733585368373,0.23554747,99609.0,99608.0,0.13402951]
["bitfinex","BTCUSD",1733585373208,0.23115999,99609.0,99608.0,0.13402951]
["bitfinex","BTCUSD",1733585373706,0.23554747,99609.0,99608.0,0.40361712]
["bitfinex","BTCUSD",1733585373922,0.23554747,99609.0,99608.0,0.13402951]
["bitfinex","BTCUSD",1733585374610,0.23554747,99609.0,99608.0,0.40361712]
["bitfinex","BTCUSD",1733585375226,0.23554747,99609.0,99608.0,0.13402951]
["bitfinex","BTCUSD",1733585375416,0.23554747,99609.0,99608.0,0.40436453]
["bitfinex","BTCUSD",1733585375615,0.23554747,99609.0,99608.0,0.13402951]
["bitfinex","BTCUSD",1733585379582,0.35994747,99609.0,99608.0,0.11102951]
["bitfinex","BTCUSD",1733585380949,0.35994747,99609.0,99608.0,0.13402951]
["bitfinex","BTCUSD",1733585385790,0.35994747,99609.0,99608.0,0.011]
["bitfinex","BTCUSD",1733585386958,0.35994747,99609.0,99608.0,0.004]
["bitfinex","BTCUSD",1733585387326,0.35994747,99609.0,99608.0,0.006]
["bitfinex","BTCUSD",1733585387467,0.35994747,99609.0,99608.0,0.002]
["bitfinex","BTCUSD",1733585387928,0.35994747,99609.0,99608.0,0.003]
["bitfinex","BTCUSD",1733585388292,0.35994747,99609.0,99608.0,0.002]
["bitfinex","BTCUSD",1733585388499,0.35994747,99609.0,99600.0,0.000868]
["bitfinex","BTCUSD",1733585388500,0.14056,99601.0,99600.0,0.000868]
["bitfinex","BTCUSD",1733585388718,0.22444257,99601.0,99600.0,0.000868]
["bitfinex","BTCUSD",1733585388948,0.45560256,99601.0,99600.0,0.000868]
["bitfinex","BTCUSD",1733585389977,0.45560256,99601.0,99600.0,0.005868]
["bitfinex","BTCUSD",1733585390961,0.45560256,99601.0,99600.0,0.008868]
["bitfinex","BTCUSD",1733585393507,0.50170256,99601.0,99600.0,0.008868]
["bitfinex","BTCUSD",1733585405427,0.36114256,99601.0,99600.0,0.008868]
["bitfinex","BTCUSD",1733585414609,0.37119369,99601.0,99600.0,0.008868]
["bitfinex","BTCUSD",1733585415744,0.36114256,99601.0,99600.0,0.008868]
["bitfinex","BTCUSD",1733585416174,0.36114256,99601.0,99600.0,0.003868]
["bitfinex","BTCUSD",1733585416380,0.36114256,99601.0,99600.0,0.000868]
["bitfinex","BTCUSD",1733585416586,0.36514256,99601.0,99600.0,0.000868]
["bitfinex","BTCUSD",1733585416833,0.36114256,99601.0,99600.0,0.000868]
["bitfinex","BTCUSD",1733585417417,0.36414256,99601.0,99600.0,0.000868]
["bitfinex","BTCUSD",1733585417494,0.36114256,99601.0,99600.0,0.000868]
["bitfinex","BTCUSD",1733585419485,0.36114256,99601.0,99600.0,0.001868]
["bitfinex","BTCUSD",1733585423032,0.36114256,99601.0,99600.0,0.000868]
["bitfinex","BTCUSD",1733585431629,0.35655999,99601.0,99600.0,0.000868]
["bitfinex","BTCUSD",1733585440046,0.35855999,99601.0,99600.0,0.000868]
["bitfinex","BTCUSD",1733585441318,0.37828791,99601.0,99600.0,0.000868]
["bitfinex","BTCUSD",1733585442068,0.35855999,99601.0,99600.0,0.000868]
["bitfinex","BTCUSD",1733585463197,0.4585895,99601.0,99600.0,0.000868]
["bitfinex","BTCUSD",1733585463410,0.5585895,99601.0,99600.0,0.000868]
["bitfinex","BTCUSD",1733585464843,0.5565895,99601.0,99600.0,0.000868]
["bitfinex","BTCUSD",1733585465045,0.5605895,99601.0,99600.0,0.000868]
["bitfinex","BTCUSD",1733585467898,0.570688,99601.0,99600.0,0.000868]
["bitfinex","BTCUSD",1733585468138,0.67050334,99601.0,99600.0,0.000868]
["bitfinex","BTCUSD",1733585468602,0.570688,99601.0,99600.0,0.000868]
["bitfinex","BTCUSD",1733585476537,1.270688,99601.0,99600.0,0.000868]
["bitfinex","BTCUSD",1733585481339,1.270688,99601.0,99600.0,1e-06]
["bitfinex","BTCUSD",1733585482514,1.40518446,99601.0,99600.0,1e-06]
["bitfinex","BTCUSD",1733585482938,1.45005366,99601.0,99600.0,1e-06]
["bitfinex","BTCUSD",1733585483136,1.37150334,99601.0,99600.0,1e-06]
["bitfinex","BTCUSD",1733585483381,1.550869,99601.0,99600.0,1e-06]
["bitfinex","BTCUSD",1733585483665,1.37150334,99601.0,99600.0,1e-06]
["bitfinex","BTCUSD",1733585483815,1.36750334,99601.0,99600.0,1e-06]
["bitfinex","BTCUSD",1733585484256,1.37650334,99601.0,99600.0,1e-06]
["bitfinex","BTCUSD",1733585484491,1.55569819,99601.0,99600.0,1e-06]
["bitfinex","BTCUSD",1733585484682,1.37550334,99601.0,99600.0,1e-06]
["bitfinex","BTCUSD",1733585485043,2.87350334,99601.0,99600.0,1e-06]
["bitfinex","BTCUSD",1733585485218,3.00791213,99601.0,99600.0,1e-06]
["bitfinex","BTCUSD",1733585485449,3.06171553,99601.0,99600.0,1e-06]
["bitfinex","BTCUSD",1733585485788,2.88250334,99601.0,99600.0,1e-06]
["bitfinex","BTCUSD",1733585486222,3.06173797,99601.0,99600.0,1e-06]
["bitfinex","BTCUSD",1733585486625,2.88250334,99601.0,99600.0,1e-06]
["bitfinex","BTCUSD",1733585487036,3.06173797,99601.0,99600.0,1e-06]
["bitfinex","BTCUSD",1733585487439,2.88250334,99601.0,99600.0,3e-07]
["bitfinex","BTCUSD",1733585487880,3.06174923,99601.0,99600.0,3e-07]
["bitfinex","BTCUSD",1733585488439,2.88250334,99601.0,99600.0,3e-07]
["bitfinex","BTCUSD",1733585490114,2.18250334,99601.0,99600.0,3e-07]
["bitfinex","BTCUSD",1733585490404,2.3169546,99601.0,99600.0,3e-07]
["bitfinex","BTCUSD",1733585490603,2.31693744,99601.0,99600.0,3e-07]
["bitfinex","BTCUSD",1733585490826,2.3169486,99601.0,99600.0,3e-07]
["bitfinex","BTCUSD",1733585491028,2.18250334,99601.0,99600.0,3e-07]
["bitfinex","BTCUSD",1733585491431,2.31694078,99601.0,99600.0,3e-07]
["bitfinex","BTCUSD",1733585491804,2.18250334,99601.0,99600.0,3e-07]
["bitfinex","BTCUSD",1733585492402,2.31694078,99601.0,99600.0,3e-07]
["bitfinex","BTCUSD",1733585492902,2.18250334,99601.0,99600.0,3e-07]
["bitfinex","BTCUSD",1733585495107,0.68250334,99601.0,99600.0,3e-07]
["bitfinex","BTCUSD",1733585495523,0.77216902,99601.0,99600.0,3e-07]
["bitfinex","BTCUSD",1733585496314,0.68250334,99601.0,99600.0,3e-07]
["bitfinex","BTCUSD",1733585496520,0.77216475,99601.0,99600.0,3e-07]
["bitfinex","BTCUSD",1733585497209,0.68250334,99601.0,99600.0,3e-07]
["bitfinex","BTCUSD",1733585497798,0.7721648,99601.0,99600.0,3e-07]
["bitfinex","BTCUSD",1733585498023,0.68250334,99601.0,99600.0,3e-07]
["bitfinex","BTCUSD",1733585498916,0.70550334,99601.0,99600.0,3e-07]
["bitfinex","BTCUSD",1733585499120,2.33996206,99601.0,99600.0,3e-07]
["bitfinex","BTCUSD",1733585499532,2.20550334,99601.0,99600.0,3e-07]
["bitfinex","BTCUSD",1733585500127,2.33996206,99601.0,99600.0,3e-07]
["bitfinex","BTCUSD",1733585500688,2.20550334,99601.0,99600.0,3e-07]
["bitfinex","BTCUSD",1733585500894,2.33996206,99601.0,99600.0,3e-07]
["bitfinex","BTCUSD",1733585501551,2.20550334,99601.0,99600.0,3e-07]
["bitfinex","BTCUSD",1733585502446,2.33996206,99601.0,99600.0,3e-07]
["bitfinex","BTCUSD",1733585503381,0.240574,99591.0,99590.0,0.0008679]
["bitfinex","BTCUSD",1733585503567,0.34060351,99591.0,99590.0,0.0008679]
["bitfinex","BTCUSD",1733585503980,0.5717635,99591.0,99590.0,0.0008679]
["bitfinex","BTCUSD",1733585504606,0.5807635,99591.0,99590.0,0.0018679]
["bitfinex","BTCUSD",1733585504813,0.66187177,99591.0,99590.0,0.0018679]
["bitfinex","BTCUSD",1733585505238,0.66687177,99591.0,99590.0,0.0018679]
["bitfinex","BTCUSD",1733585507395,0.74827177,99591.0,99590.0,0.0018679]
["bitfinex","BTCUSD",1733585508419,0.75807157,99591.0,99590.0,0.0018679]
["bitfinex","BTCUSD",1733585513949,0.67667157,99591.0,99590.0,0.0018679]
["bitfinex","BTCUSD",1733585519063,0.69238463,99591.0,99590.0,0.0018679]
["bitfinex","BTCUSD",1733585524384,0.78217865,99591.0,99590.0,0.0018679]
["bitfinex","BTCUSD",1733585524863,0.51127636,99591.0,99590.0,0.0018679]
["bitfinex","BTCUSD",1733585525033,0.38573399,99591.0,99590.0,0.0018679]
["bitfinex","BTCUSD",1733585525223,0.38573399,99591.0,99590.0,0.0814679]
["bitfinex","BTCUSD",1733585526547,0.38073399,99591.0,99590.0,0.0814679]
["bitfinex","BTCUSD",1733585526683,0.38073399,99591.0,99590.0,0.2168223]
["bitfinex","BTCUSD",1733585526884,0.37673399,99591.0,99590.0,0.2158223]
["bitfinex","BTCUSD",1733585527312,0.37673399,99591.0,99590.0,0.17066772]
["bitfinex","BTCUSD",1733585527512,0.38473399,99591.0,99590.0,0.17166772]
["bitfinex","BTCUSD",1733585527897,0.37173399,99591.0,99590.0,0.17066772]
["bitfinex","BTCUSD",1733585528359,0.37473399,99591.0,99590.0,0.0804679]
["bitfinex","BTCUSD",1733585540642,0.37473399,99591.0,99590.0,0.0008679]
["bitfinex","BTCUSD",1733585541512,0.37273399,99591.0,99590.0,0.0008679]
["bitfinex","BTCUSD",1733585541889,0.38173399,99591.0,99590.0,0.0018679]
["bitfinex","BTCUSD",1733585542065,0.37173399,99591.0,99590.0,0.0008679]
["bitfinex","BTCUSD",1733585542475,0.38373399,99591.0,99590.0,0.0018679]
["bitfinex","BTCUSD",1733585542874,0.38995318,99591.0,99590.0,0.0018679]
["bitfinex","BTCUSD",1733585543364,0.39395318,99591.0,99590.0,0.0018679]
["bitfinex","BTCUSD",1733585543781,0.58070091,99591.0,99590.0,9e-07]
["bitfinex","BTCUSD",1733585543986,0.76230091,99591.0,99590.0,9e-07]
["bitfinex","BTCUSD",1733585545282,0.05,99584.0,99570.0,0.0008679]
["bitfinex","BTCUSD",1733585545483,0.140603,99571.0,99570.0,0.0008679]
["bitfinex","BTCUSD",1733585545935,0.37176299,99571.0,99570.0,0.0008679]
["bitfinex","BTCUSD",1733585546492,0.37182094,99571.0,99570.0,0.0008679]
["bitfinex","BTCUSD",1733585546742,0.37282094,99571.0,99570.0,0.0008679]
["bitfinex","BTCUSD",1733585547361,0.37582094,99571.0,99570.0,0.0008679]
["bitfinex","BTCUSD",1733585565048,0.40041159,99571.0,99570.0,0.0008679]
["bitfinex","BTCUSD",1733585566487,0.37582094,99571.0,99570.0,0.0008679]
["bitfinex","BTCUSD",1733585572772,0.55215045,99571.0,99570.0,9e-07]
["bitfinex","BTCUSD",1733585573656,0.54915045,99571.0,99570.0,9e-07]
["bitfinex","BTCUSD",1733585573851,0.55715045,99571.0,99570.0,0.0010009]
["bitfinex","BTCUSD",1733585574062,0.55615045,99571.0,99570.0,9e-07]
["bitfinex","BTCUSD",1733585574233,0.140645,99541.0,99539.0,0.0484]
["bitfinex","BTCUSD",1733585575008,0.37180499,99541.0,99539.0,0.0484]
["bitfinex","BTCUSD",1733585575360,0.37180499,99541.0,99540.0,0.00144617]
["bitfinex","BTCUSD",1733585575743,0.37180499,99541.0,99540.0,0.0116192]
["bitfinex","BTCUSD",1733585575954,0.23115999,99541.0,99540.0,0.18107568]
["bitfinex","BTCUSD",1733585576172,0.23115999,99541.0,99540.0,0.20407568]
["bitfinex","BTCUSD",1733585576625,0.23115999,99541.0,99540.0,0.29406394]
["bitfinex","BTCUSD",1733585576826,0.23115999,99541.0,99540.0,0.29606394]
["bitfinex","BTCUSD",1733585577216,0.23115999,99541.0,99540.0,0.21608561]
["bitfinex","BTCUSD",1733585577439,0.23115999,99541.0,99540.0,0.21408561]
["bitfinex","BTCUSD",1733585577690,0.23115999,99541.0,99540.0,0.21708561]
["bitfinex","BTCUSD",1733585577860,0.23215999,99541.0,99540.0,0.21708561]
["bitfinex","BTCUSD",1733585578881,0.23215999,99541.0,99540.0,0.20707568]
["bitfinex","BTCUSD",1733585579350,0.23215999,99541.0,99540.0,0.34205807]
["bitfinex","BTCUSD",1733585579708,0.23215999,99541.0,99540.0,0.21902856]
["bitfinex","BTCUSD",1733585579972,0.23215999,99541.0,99540.0,0.08404617]
["bitfinex","BTCUSD",1733585580202,0.23215999,99541.0,99540.0,0.21912775]
["bitfinex","BTCUSD",1733585580475,0.23215999,99541.0,99540.0,0.00444617]
["bitfinex","BTCUSD",1733585581087,0.23115999,99541.0,99540.0,0.09452105]
["bitfinex","BTCUSD",1733585581286,0.23115999,99541.0,99540.0,0.00144617]
["bitfinex","BTCUSD",1733585581524,0.23115999,99541.0,99540.0,0.00244617]
["bitfinex","BTCUSD",1733585581716,0.23115999,99541.0,99540.0,0.00144617]
["bitfinex","BTCUSD",1733585581931,0.23115999,99541.0,99540.0,0.13658415]
["bitfinex","BTCUSD",1733585582112,0.23115999,99541.0,99540.0,0.13758415]
["bitfinex","BTCUSD",1733585582418,0.23115999,99541.0,99540.0,0.00244617]
["bitfinex","BTCUSD",1733585582571,0.23115999,99541.0,99540.0,0.00444617]
["bitfinex","BTCUSD",1733585583181,0.23115999,99541.0,99540.0,0.00244617]
["bitfinex","BTCUSD",1733585583402,0.23115999,99541.0,99540.0,0.18459593]
["bitfinex","BTCUSD",1733585583596,0.23115999,99541.0,99540.0,0.28462544]
["bitfinex","BTCUSD",1733585583797,0.23115999,99541.0,99540.0,0.10447568]
["bitfinex","BTCUSD",1733585584369,0.23115999,99541.0,99540.0,0.32966288]
["bitfinex","BTCUSD",1733585585243,0.23115999,99541.0,99540.0,0.10447568]
["bitfinex","BTCUSD",1733585586412,0.23115999,99541.0,99540.0,0.20837568]
["bitfinex","BTCUSD",1733585588098,0.23583203,99541.0,99540.0,0.20837568]
["bitfinex","BTCUSD",1733585591973,0.23583203,99541.0,99540.0,0.60846162]
["bitfinex","BTCUSD",1733585592287,0.23115999,99541.0,99540.0,0.60846162]
["bitfinex","BTCUSD",1733585592425,0.23565646,99541.0,99540.0,0.60846162]
["bitfinex","BTCUSD",1733585593219,0.23565646,99541.0,99540.0,0.20837568]
["bitfinex","BTCUSD",1733585598975,0.23565646,99541.0,99540.0,0.20392951]
["bitfinex","BTCUSD",1733585599115,0.23565646,99541.0,99540.0,0.20337568]
["bitfinex","BTCUSD",1733585601526,0.23565646,99541.0,99540.0,0.20424428]
["bitfinex","BTCUSD",1733585601726,0.23115999,99541.0,99540.0,0.20424428]
["bitfinex","BTCUSD",1733585601938,0.23565258,99541.0,99540.0,0.20424428]
["bitfinex","BTCUSD",1733585604633,0.23665258,99541.0,99540.0,0.20424428]
["bitfinex","BTCUSD",1733585605060,0.23665258,99541.0,99540.0,0.20824428]
["bitfinex","BTCUSD",1733585611621,0.23665258,99541.0,99540.0,0.12734428]
["bitfinex","BTCUSD",1733585626840,0.23565258,99541.0,99540.0,0.12734428]
["bitfinex","BTCUSD",1733585651902,0.23115999,99541.0,99540.0,0.12834879]
["bitfinex","BTCUSD",1733585652753,0.23115999,99541.0,99540.0,0.12734428]
["bitfinex","BTCUSD",1733585654661,0.23115999,99541.0,99540.0,0.13036383]
["bitfinex","BTCUSD",1733585658934,0.23115999,99541.0,99540.0,0.14241318]
["bitfinex","BTCUSD",1733585661031,0.23115999,99541.0,99540.0,0.13036383]
["bitfinex","BTCUSD",1733585661395,0.23115999,99541.0,99540.0,0.14241278]
["bitfinex","BTCUSD",1733585662577,0.16837999,99541.0,99540.0,0.14241278]
["bitfinex","BTCUSD",1733585667251,0.16837999,99541.0,99540.0,0.14241157]
["bitfinex","BTCUSD",1733585667373,0.16837999,99541.0,99540.0,0.13954016]
["bitfinex","BTCUSD",1733585667835,0.16837999,99541.0,99540.0,0.13954003]
["bitfinex","BTCUSD",1733585669400,0.16837999,99541.0,99540.0,0.13554003]
["bitfinex","BTCUSD",1733585669841,0.16737999,99541.0,99540.0,0.13554003]
["bitfinex","BTCUSD",1733585670016,0.16837999,99541.0,99540.0,0.14754003]
["bitfinex","BTCUSD",1733585670209,0.16837999,99541.0,99540.0,0.14452048]
["bitfinex","BTCUSD",1733585671247,0.16837999,99541.0,99540.0,0.13247287]
["bitfinex","BTCUSD",1733585671340,0.16837999,99541.0,99540.0,0.14452025]
["bitfinex","BTCUSD",1733585678674,0.16837999,99541.0,99540.0,0.14759404]
["bitfinex","BTCUSD",1733585690534,0.16965999,99541.0,99540.0,0.14759404]
["bitfinex","BTCUSD",1733585691172,0.16965999,99541.0,99540.0,0.14759469]
["bitfinex","BTCUSD",1733585692755,0.16965999,99541.0,99540.0,0.1445209]
["bitfinex","BTCUSD",1733585698677,0.16837999,99541.0,99540.0,0.1445209]
["bitfinex","BTCUSD",1733585700584,0.16837999,99541.0,99540.0,0.3445209]
["bitfinex","BTCUSD",1733585700858,0.0017372,99570.0,99569.0,0.163606]
["bitfinex","BTCUSD",1733585700995,0.0017372,99570.0,99569.0,0.52669088]
["bitfinex","BTCUSD",1733585701259,0.0017372,99570.0,99569.0,0.52568675]
["bitfinex","BTCUSD",1733585701618,0.0017372,99570.0,99569.0,0.54529477]
["bitfinex","BTCUSD",1733585702181,2e-07,99570.0,99569.0,0.54529477]
["bitfinex","BTCUSD",1733585702538,2e-07,99570.0,99569.0,0.53324353]
["bitfinex","BTCUSD",1733585703200,2e-07,99570.0,99569.0,0.54312115]
["bitfinex","BTCUSD",1733585703422,0.0070002,99570.0,99569.0,0.54412115]
["bitfinex","BTCUSD",1733585703592,0.0150002,99570.0,99569.0,0.54512115]
["bitfinex","BTCUSD",1733585705348,0.0150002,99570.0,99569.0,0.94376667]
["bitfinex","BTCUSD",1733585705761,0.0017368,99590.0,99569.0,0.94376667]
["bitfinex","BTCUSD",1733585705762,0.0017368,99590.0,99589.0,0.163577]
["bitfinex","BTCUSD",1733585705975,0.0017368,99590.0,99589.0,0.26461049]
["bitfinex","BTCUSD",1733585706172,0.0017368,99590.0,99589.0,0.26360651]
["bitfinex","BTCUSD",1733585706967,0.00179456,99590.0,99589.0,0.26360651]
["bitfinex","BTCUSD",1733585707171,0.00279456,99590.0,99589.0,0.27060651]
["bitfinex","BTCUSD",1733585708225,0.00279456,99590.0,99589.0,0.27560651]
["bitfinex","BTCUSD",1733585710151,0.00279456,99590.0,99589.0,0.50024062]
["bitfinex","BTCUSD",1733585710408,0.00279456,99590.0,99589.0,0.27560651]
["bitfinex","BTCUSD",1733585711205,0.00279456,99590.0,99589.0,0.32560651]
["bitfinex","BTCUSD",1733585712179,0.00279456,99590.0,99589.0,0.34589949]
["bitfinex","BTCUSD",1733585712386,0.00279456,99590.0,99589.0,0.33389949]
["bitfinex","BTCUSD",1733585712387,0.00179456,99590.0,99589.0,0.33389949]
["bitfinex","BTCUSD",1733585712585,0.00179456,99590.0,99589.0,0.34289949]
["bitfinex","BTCUSD",1733585712864,0.00179456,99590.0,99589.0,0.35089949]
["bitfinex","BTCUSD",1733585713180,0.00307456,99590.0,99589.0,0.35089949]
["bitfinex","BTCUSD",1733585713605,0.00307456,99590.0,99589.0,0.53544464]
["bitfinex","BTCUSD",1733585713808,0.00307456,99590.0,99589.0,0.26780784]
["bitfinex","BTCUSD",1733585714364,0.00307456,99590.0,99589.0,0.39442183]
["bitfinex","BTCUSD",1733585714625,0.00307456,99590.0,99589.0,0.27780646]
["bitfinex","BTCUSD",1733585714859,0.00307456,99590.0,99589.0,0.40042183]
["bitfinex","BTCUSD",1733585715240,0.00307456,99590.0,99589.0,0.28280784]
["bitfinex","BTCUSD",1733585715410,0.00307456,99590.0,99589.0,0.28880784]
["bitfinex","BTCUSD",1733585715639,0.00307456,99590.0,99589.0,0.27980784]
["bitfinex","BTCUSD",1733585716015,0.00307456,99590.0,99589.0,0.28880784]
["bitfinex","BTCUSD",1733585716231,0.00307456,99590.0,99589.0,0.27980784]
["bitfinex","BTCUSD",1733585716583,0.00307456,99590.0,99589.0,0.28880784]
["bitfinex","BTCUSD",1733585717987,0.00307456,99590.0,99589.0,0.28280784]
["bitfinex","BTCUSD",1733585718215,0.00307456,99590.0,99589.0,0.29080784]
["bitfinex","BTCUSD",1733585718431,0.08267456,99590.0,99589.0,0.12723084]
["bitfinex","BTCUSD",1733585718674,0.08267456,99590.0,99589.0,0.009]
["bitfinex","BTCUSD",1733585718866,0.08267456,99590.0,99575.0,0.08968305]
["bitfinex","BTCUSD",1733585718867,0.140579,99588.0,99575.0,0.08968305]
["bitfinex","BTCUSD",1733585719067,0.0796,99586.0,99576.0,0.10002951]
["bitfinex","BTCUSD",1733585719290,0.140583,99585.0,99576.0,0.10002951]
["bitfinex","BTCUSD",1733585719495,0.0796,99584.0,99576.0,0.10002951]
["bitfinex","BTCUSD",1733585719691,0.0796,99583.0,99576.0,0.10002951]
["bitfinex","BTCUSD",1733585721109,0.0796,99583.0,99576.0,0.10902951]
["bitfinex","BTCUSD",1733585721338,0.140587,99582.0,99576.0,0.10902951]
["bitfinex","BTCUSD",1733585721525,0.140587,99582.0,99576.0,0.11502951]
["bitfinex","BTCUSD",1733585722108,0.140587,99582.0,99576.0,0.10902951]
["bitfinex","BTCUSD",1733585722313,0.140587,99582.0,99566.0,0.140609]
["bitfinex","BTCUSD",1733585722314,0.0796,99577.0,99567.0,0.08968305]
["bitfinex","BTCUSD",1733585722571,0.051736,99610.0,99565.0,0.08968305]
["bitfinex","BTCUSD",1733585722572,0.1268,99568.0,99565.0,0.08968305]
["bitfinex","BTCUSD",1733585722774,0.1268,99568.0,99563.0,0.10002951]
["bitfinex","BTCUSD",1733585722775,0.0796,99567.0,99563.0,0.10002951]
["bitfinex","BTCUSD",1733585723102,0.360816,99567.0,99563.0,0.10002951]
["bitfinex","BTCUSD",1733585723305,0.0796,99567.0,99563.0,0.10002951]
["bitfinex","BTCUSD",1733585723764,0.0796,99567.0,99565.0,0.009]
["bitfinex","BTCUSD",1733585723976,0.0796,99567.0,99563.0,0.10002951]
["bitfinex","BTCUSD",1733585724375,0.0796,99567.0,99563.0,0.10602951]
["bitfinex","BTCUSD",1733585724776,0.0796,99567.0,99563.0,0.10002951]
["bitfinex","BTCUSD",1733585725142,0.0796,99567.0,99565.0,0.006]
["bitfinex","BTCUSD",1733585726462,0.0796,99567.0,99565.0,0.015]
["bitfinex","BTCUSD",1733585726649,0.0796,99567.0,99565.0,0.009]
["bitfinex","BTCUSD",1733585726990,0.07932164,99567.0,99565.0,0.009]
["bitfinex","BTCUSD",1733585727609,0.07932164,99567.0,99565.0,0.015]
["bitfinex","BTCUSD",1733585728776,0.14061,99566.0,99565.0,0.015]
["bitfinex","BTCUSD",1733585729651,0.14061,99566.0,99565.0,0.009]
["bitfinex","BTCUSD",1733585729846,0.14061,99566.0,99563.0,0.10002951]
["bitfinex","BTCUSD",1733585730099,0.14061,99566.0,99565.0,0.01372]
["bitfinex","BTCUSD",1733585730693,0.14061,99566.0,99565.0,0.009]
["bitfinex","BTCUSD",1733585731776,0.14061,99566.0,99563.0,0.10002951]
["bitfinex","BTCUSD",1733585732164,0.14061,99566.0,99563.0,0.10902951]
["bitfinex","BTCUSD",1733585732386,0.07932164,99567.0,99563.0,0.10002951]
["bitfinex","BTCUSD",1733585732827,0.07932164,99567.0,99565.0,0.009]
["bitfinex","BTCUSD",1733585733071,0.07932164,99567.0,99565.0,0.006]
["bitfinex","BTCUSD",1733585733529,0.07932164,99567.0,99563.0,0.10002951]
["bitfinex","BTCUSD",1733585733941,0.07932164,99567.0,99563.0,0.10502951]
["bitfinex","BTCUSD",1733585734375,0.140591,99579.0,99563.0,0.10502951]
["bitfinex","BTCUSD",1733585734376,0.0802,99573.0,99564.0,0.16461634]
["bitfinex","BTCUSD",1733585734581,0.0802,99581.0,99566.0,0.023]
["bitfinex","BTCUSD",1733585734793,0.0451,99586.0,99568.0,0.023]
["bitfinex","BTCUSD",1733585735017,0.0451,99586.0,99572.0,0.140601]
["bitfinex","BTCUSD",1733585735242,0.220767,99597.0,99585.0,0.023]
["bitfinex","BTCUSD",1733585735465,0.220767,99597.0,99586.0,0.10002951]
["bitfinex","BTCUSD",1733585736775,0.140573,99592.0,99586.0,0.10202951]
["bitfinex","BTCUSD",1733585736987,0.140577,99589.0,99586.0,0.10202951]
["bitfinex","BTCUSD",1733585737248,0.0802,99588.0,99586.0,0.004]
["bitfinex","BTCUSD",1733585737485,0.14058,99587.0,99586.0,0.004]
["bitfinex","BTCUSD",1733585737903,0.14058,99587.0,99586.0,0.002]
["bitfinex","BTCUSD",1733585738596,0.0802,99588.0,99586.0,0.002]
["bitfinex","BTCUSD",1733585739044,0.0802,99588.0,99583.0,0.00988173]
["bitfinex","BTCUSD",1733585739244,0.0802,99588.0,99586.0,0.002]
["bitfinex","BTCUSD",1733585739458,0.0802,99588.0,99586.0,0.003]
["bitfinex","BTCUSD",1733585739893,0.0802,99588.0,99586.0,0.001]
["bitfinex","BTCUSD",1733585740122,0.0802,99588.0,99586.0,0.002]
["bitfinex","BTCUSD",1733585743149,0.14058,99587.0,99586.0,0.002]
["bitfinex","BTCUSD",1733585743599,0.19038,99587.0,99586.0,0.002]
["bitfinex","BTCUSD",1733585743998,0.19038,99587.0,99586.0,0.001]
["bitfinex","BTCUSD",1733585744409,0.19038,99587.0,99586.0,0.002]
["bitfinex","BTCUSD",1733585745428,0.19038,99587.0,99586.0,0.001]
["bitfinex","BTCUSD",1733585745631,0.19038,99587.0,99586.0,0.002]
["bitfinex","BTCUSD",1733585747109,0.19515707,99587.0,99586.0,0.002]
["bitfinex","BTCUSD",1733585751688,0.27535707,99587.0,99586.0,0.002]
["bitfinex","BTCUSD",1733585752762,0.57660707,99587.0,99586.0,0.002]
["bitfinex","BTCUSD",1733585753799,0.66256233,99587.0,99586.0,0.002]
["bitfinex","BTCUSD",1733585754057,0.57660707,99587.0,99586.0,0.002]
["bitfinex","BTCUSD",1733585759430,0.30602707,99587.0,99586.0,0.002]
["bitfinex","BTCUSD",1733585759955,0.30602707,99587.0,99586.0,0.09199194]
["bitfinex","BTCUSD",1733585760160,0.30602707,99587.0,99586.0,0.13698792]
["bitfinex","BTCUSD",1733585760391,0.30602707,99587.0,99586.0,0.26561151]
["bitfinex","BTCUSD",1733585760604,0.30602707,99587.0,99586.0,0.4455954]
["bitfinex","BTCUSD",1733585760823,0.30602707,99587.0,99586.0,0.3050134]
["bitfinex","BTCUSD",1733585761496,0.30602707,99587.0,99586.0,0.12402951]
["bitfinex","BTCUSD",1733585761696,0.30602707,99587.0,99586.0,0.13527149]
["bitfinex","BTCUSD",1733585762072,0.30602707,99587.0,99586.0,0.13827149]
["bitfinex","BTCUSD",1733585762329,0.30602707,99587.0,99586.0,0.36325136]
["bitfinex","BTCUSD",1733585762535,0.30602707,99587.0,99586.0,0.13827149]
["bitfinex","BTCUSD",1733585762929,0.30602707,99587.0,99586.0,0.36325136]
["bitfinex","BTCUSD",1733585763364,0.30602707,99587.0,99586.0,0.13827149]
["bitfinex","BTCUSD",1733585763789,0.30602707,99587.0,99586.0,0.23024653]
["bitfinex","BTCUSD",1733585764002,0.30602707,99587.0,99586.0,0.005]
["bitfinex","BTCUSD",1733585764463,0.30602707,99587.0,99586.0,0.14020541]
["bitfinex","BTCUSD",1733585764680,0.30602707,99587.0,99586.0,0.005]
["bitfinex","BTCUSD",1733585765303,0.30602707,99587.0,99583.0,0.09013609]
["bitfinex","BTCUSD",1733585765514,0.140582,99586.0,99582.0,0.09013609]
["bitfinex","BTCUSD",1733585765731,0.30602707,99587.0,99582.0,0.09013609]
["bitfinex","BTCUSD",1733585765732,0.30602707,99587.0,99586.0,0.001]
["bitfinex","BTCUSD",1733585765956,0.30602707,99587.0,99581.0,0.140588]
["bitfinex","BTCUSD",1733585765957,0.20122049,99586.0,99583.0,0.18020552]
["bitfinex","BTCUSD",1733585766184,0.20122049,99586.0,99584.0,0.10002951]
["bitfinex","BTCUSD",1733585767478,0.20122049,99586.0,99585.0,0.18024894]
["bitfinex","BTCUSD",1733585767691,0.20122049,99586.0,99585.0,0.1351881]
["bitfinex","BTCUSD",1733585767903,0.20122049,99586.0,99585.0,0.18024894]
["bitfinex","BTCUSD",1733585768784,0.20122049,99586.0,99584.0,0.22629686]
["bitfinex","BTCUSD",1733585768991,0.20122049,99586.0,99585.0,0.18024262]
["bitfinex","BTCUSD",1733585769406,0.20117205,99586.0,99585.0,0.001]
["bitfinex","BTCUSD",1733585769656,0.20117205,99586.0,99585.0,0.002]
["bitfinex","BTCUSD",1733585769859,0.20117205,99586.0,99585.0,0.18223739]
["bitfinex","BTCUSD",1733585770081,0.20117205,99586.0,99585.0,0.002]
["bitfinex","BTCUSD",1733585770499,0.27897205,99586.0,99585.0,0.002]
["bitfinex","BTCUSD",1733585773799,0.28385159,99586.0,99585.0,0.002]
["bitfinex","BTCUSD",1733585778805,0.28385159,99586.0,99585.0,0.13723507]
["bitfinex","BTCUSD",1733585778806,0.20605159,99586.0,99585.0,0.13723507]
["bitfinex","BTCUSD",1733585779232,0.20605159,99586.0,99585.0,0.002]
["bitfinex","BTCUSD",1733585779873,0.20605159,99586.0,99585.0,0.142583]
["bitfinex","BTCUSD",1733585780538,0.20605159,99586.0,99585.0,0.140583]
["bitfinex","BTCUSD",1733585780759,0.20605159,99586.0,99585.0,0.24161251]
["bitfinex","BTCUSD",1733585780968,0.20605159,99586.0,99585.0,0.27451133]
["bitfinex","BTCUSD",1733585781175,0.20605159,99586.0,99585.0,0.27351133]
["bitfinex","BTCUSD",1733585781626,0.20605159,99586.0,99585.0,0.42651133]
["bitfinex","BTCUSD",1733585781829,0.20605159,99586.0,99585.0,0.42751133]
["bitfinex","BTCUSD",1733585782048,0.20605159,99586.0,99585.0,0.42351133]
["bitfinex","BTCUSD",1733585782269,0.20605159,99586.0,99585.0,0.43751133]
["bitfinex","BTCUSD",1733585782490,0.20117205,99586.0,99585.0,0.83676058]
["bitfinex","BTCUSD",1733585782996,0.20117205,99586.0,99585.0,0.43751133]
["bitfinex","BTCUSD",1733585783181,0.20117205,99586.0,99585.0,0.83659186]
["bitfinex","BTCUSD",1733585783382,0.20597551,99586.0,99585.0,0.43751133]
["bitfinex","BTCUSD",1733585783652,0.20117205,99586.0,99585.0,0.43751133]
["bitfinex","BTCUSD",1733585784302,0.20117205,99586.0,99585.0,0.43251133]
["bitfinex","BTCUSD",1733585784967,0.20117205,99586.0,99585.0,0.8425879]
["bitfinex","BTCUSD",1733585785196,0.20597551,99586.0,99585.0,0.85159188]
["bitfinex","BTCUSD",1733585785421,0.20117205,99586.0,99585.0,0.8584967]
["bitfinex","BTCUSD",1733585785649,0.20117205,99586.0,99585.0,0.45961094]
["bitfinex","BTCUSD",1733585786948,0.20117205,99586.0,99585.0,0.43951133]
["bitfinex","BTCUSD",1733585787839,0.20597551,99586.0,99585.0,0.43951133]
["bitfinex","BTCUSD",1733585788378,0.20117205,99586.0,99585.0,0.70955136]
["bitfinex","BTCUSD",1733585788589,0.20607825,99586.0,99585.0,0.70955136]
["bitfinex","BTCUSD",1733585788817,0.20607825,99586.0,99585.0,0.43951133]
["bitfinex","BTCUSD",1733585789486,0.20607825,99586.0,99585.0,0.70952205]
["bitfinex","BTCUSD",1733585790353,0.20607825,99586.0,99585.0,0.43951133]
["bitfinex","BTCUSD",1733585802039,0.20607825,99586.0,99585.0,0.70947951]
["bitfinex","BTCUSD",1733585802238,0.20607825,99586.0,99585.0,0.43951133]
["bitfinex","BTCUSD",1733585804143,0.20593172,99586.0,99585.0,0.43951133]
["bitfinex","BTCUSD",1733585815267,0.20102552,99586.0,99585.0,0.43951133]
["bitfinex","BTCUSD",1733585818038,0.20102552,99586.0,99585.0,0.44259753]
["bitfinex","BTCUSD",1733585818240,0.20102552,99586.0,99585.0,0.8413071]
["bitfinex","BTCUSD",1733585818869,0.20102552,99586.0,99585.0,0.44259753]
["bitfinex","BTCUSD",1733585819801,0.20594199,99586.0,99585.0,0.44259753]
["bitfinex","BTCUSD",1733585830706,0.20594199,99586.0,99585.0,0.43559753]
["bitfinex","BTCUSD",1733585830927,0.20594199,99586.0,99585.0,0.42659753]
["bitfinex","BTCUSD",1733585831147,0.20594199,99586.0,99585.0,0.43359753]
["bitfinex","BTCUSD",1733585831360,0.20594199,99586.0,99585.0,0.44259753]
["bitfinex","BTCUSD",1733585831574,0.20594199,99586.0,99585.0,0.43559753]
["bitfinex","BTCUSD",1733585831830,0.20594199,99586.0,99585.0,0.44259753]
["bitfinex","BTCUSD",1733585836160,0.001736,99610.0,99599.0,0.05]
["bitfinex","BTCUSD",1733585836384,0.00457774,99600.0,99599.0,0.37302951]
["bitfinex","BTCUSD",1733585836609,0.00057773,99600.0,99599.0,0.59599251]
["bitfinex","BTCUSD",1733585837307,0.001736,99610.0,99609.0,0.140549]
["bitfinex","BTCUSD",1733585837515,0.001736,99610.0,99609.0,0.41515999]
["bitfinex","BTCUSD",1733585837767,0.001736,99610.0,99609.0,0.41415624]
["bitfinex","BTCUSD",1733585838649,0.001736,99610.0,99609.0,0.81307281]
["bitfinex","BTCUSD",1733585839351,0.001213,99620.0,99619.0,0.363535]
["bitfinex","BTCUSD",1733585839572,0.001213,99620.0,99619.0,0.46356451]
["bitfinex","BTCUSD",1733585839787,0.001213,99620.0,99619.0,0.86210888]
["bitfinex","BTCUSD",1733585840007,0.001213,99620.0,99619.0,0.46356451]
["bitfinex","BTCUSD",1733585840669,0.001213,99620.0,99619.0,0.46756451]
["bitfinex","BTCUSD",1733585841101,0.001213,99620.0,99619.0,0.47356451]
["bitfinex","BTCUSD",1733585842020,0.001738,99630.0,99619.0,0.47356451]
["bitfinex","BTCUSD",1733585842021,0.001738,99630.0,99629.0,0.163521]
["bitfinex","BTCUSD",1733585842246,0.001738,99630.0,99629.0,0.46455402]
["bitfinex","BTCUSD",1733585842469,0.001738,99630.0,99629.0,0.49474189]
["bitfinex","BTCUSD",1733585843802,0.001738,99630.0,99629.0,0.46355051]
["bitfinex","BTCUSD",1733585844033,0.001738,99630.0,99629.0,0.75284685]
["bitfinex","BTCUSD",1733585844246,0.001738,99630.0,99629.0,0.75286287]
["bitfinex","BTCUSD",1733585844467,0.001738,99630.0,99629.0,0.48455851]
["bitfinex","BTCUSD",1733585844907,0.001738,99630.0,99629.0,0.48555851]
["bitfinex","BTCUSD",1733585845125,0.001738,99630.0,99629.0,0.43455851]
["bitfinex","BTCUSD",1733585845126,0.127838,99630.0,99629.0,0.43455851]
["bitfinex","BTCUSD",1733585845416,0.127838,99630.0,99629.0,0.41455051]
["bitfinex","BTCUSD",1733585845656,0.127838,99630.0,99629.0,0.41555051]
["bitfinex","BTCUSD",1733585845871,0.127838,99630.0,99629.0,0.42576562]
["bitfinex","BTCUSD",1733585846101,0.127838,99630.0,99629.0,0.42476562]
["bitfinex","BTCUSD",1733585846316,0.127838,99630.0,99629.0,0.42576562]
["bitfinex","BTCUSD",1733585847182,0.127838,99630.0,99629.0,0.42476562]
["bitfinex","BTCUSD",1733585847400,0.127838,99630.0,99629.0,0.42376562]
["bitfinex","BTCUSD",1733585847631,0.050538,99630.0,99629.0,0.40076562]
["bitfinex","BTCUSD",1733585847852,0.050538,99630.0,99629.0,0.40976562]
["bitfinex","BTCUSD",1733585848045,0.050538,99630.0,99629.0,0.40076562]
["bitfinex","BTCUSD",1733585848329,0.050538,99630.0,99629.0,0.40976562]
["bitfinex","BTCUSD",1733585849206,0.050538,99630.0,99629.0,0.63401533]
["bitfinex","BTCUSD",1733585849567,0.050538,99630.0,99629.0,0.41576562]
["bitfinex","BTCUSD",1733585849987,0.050538,99630.0,99629.0,0.58913481]
["bitfinex","BTCUSD",1733585850189,0.001738,99630.0,99629.0,0.40976562]
["bitfinex","BTCUSD",1733585850390,0.002738,99630.0,99629.0,0.41776562]
["bitfinex","BTCUSD",1733585850832,0.002738,99630.0,99629.0,0.64198588]
["bitfinex","BTCUSD",1733585851255,0.002738,99630.0,99629.0,0.41776562]
["bitfinex","BTCUSD",1733585851409,0.002738,99630.0,99629.0,0.64198588]
["bitfinex","BTCUSD",1733585851611,0.002738,99630.0,99629.0,0.41776562]
["bitfinex","BTCUSD",1733585852092,0.002738,99630.0,99629.0,0.44709557]
["bitfinex","BTCUSD",1733585852294,0.002738,99630.0,99629.0,0.26776562]
["bitfinex","BTCUSD",1733585852499,0.002738,99630.0,99629.0,0.40227165]
["bitfinex","BTCUSD",1733585852696,0.002738,99630.0,99629.0,0.26776562]
["bitfinex","BTCUSD",1733585853257,0.002738,99630.0,99629.0,0.40227165]
["bitfinex","BTCUSD",1733585853437,0.002738,99630.0,99629.0,0.26776562]
["bitfinex","BTCUSD",1733585856322,0.002738,99630.0,99629.0,0.12724462]
["bitfinex","BTCUSD",1733585857914,0.002738,99630.0,99629.0,0.21691493]
["bitfinex","BTCUSD",1733585858161,0.002738,99630.0,99629.0,0.12724462]
["bitfinex","BTCUSD",1733585858353,0.002738,99630.0,99629.0,0.21691493]
["bitfinex","BTCUSD",1733585858579,0.002738,99630.0,99629.0,0.12724462]
["bitfinex","BTCUSD",1733585858580,0.050838,99630.0,99629.0,0.12724462]
["bitfinex","BTCUSD",1733585858792,0.130438,99630.0,99629.0,0.12724462]
["bitfinex","BTCUSD",1733585859027,0.130438,99630.0,99629.0,0.02721511]
["bitfinex","BTCUSD",1733585862023,0.130438,99630.0,99629.0,0.017]
["bitfinex","BTCUSD",1733585865855,0.129438,99630.0,99629.0,0.009]
["bitfinex","BTCUSD",1733585866060,0.129438,99630.0,99629.0,0.013]
["bitfinex","BTCUSD",1733585866535,0.129438,99630.0,99629.0,0.004]
["bitfinex","BTCUSD",1733585866917,0.129438,99630.0,99629.0,0.009]
["bitfinex","BTCUSD",1733585868266,0.129438,99630.0,99629.0,0.004]
["bitfinex","BTCUSD",1733585868557,0.129438,99630.0,99629.0,0.008]
["bitfinex","BTCUSD",1733585868901,0.129438,99630.0,99629.0,0.004]
["bitfinex","BTCUSD",1733585869322,0.129438,99630.0,99629.0,0.007]
["bitfinex","BTCUSD",1733585872323,0.129438,99630.0,99629.0,0.01721006]
["bitfinex","BTCUSD",1733585877449,0.001738,99630.0,99629.0,0.11723957]
["bitfinex","BTCUSD",1733585877866,0.302858,99630.0,99629.0,0.11723957]
["bitfinex","BTCUSD",1733585878336,0.302858,99630.0,99629.0,0.29696097]
["bitfinex","BTCUSD",1733585878557,0.302858,99630.0,99629.0,0.11723957]
["bitfinex","BTCUSD",1733585879615,0.302858,99630.0,99629.0,0.34182367]
["bitfinex","BTCUSD",1733585880665,0.302858,99630.0,99629.0,0.01721006]
["bitfinex","BTCUSD",1733585880949,0.384258,99630.0,99629.0,0.01721006]
["bitfinex","BTCUSD",1733585881160,0.431558,99630.0,99629.0,0.007]
["bitfinex","BTCUSD",1733585883902,0.43131714,99630.0,99629.0,0.007]
["bitfinex","BTCUSD",1733585884801,0.140532,99621.0,99620.0,0.000868]
["bitfinex","BTCUSD",1733585885013,0.261532,99621.0,99620.0,0.000868]
["bitfinex","BTCUSD",1733585885243,0.562652,99621.0,99620.0,0.000868]
["bitfinex","BTCUSD",1733585885950,0.562652,99621.0,99620.0,0.001868]
["bitfinex","BTCUSD",1733585886963,0.563652,99621.0,99620.0,0.001868]
["bitfinex","BTCUSD",1733585887175,0.57369949,99621.0,99620.0,0.001868]
["bitfinex","BTCUSD",1733585887810,0.57369949,99621.0,99609.0,0.00057773]
["bitfinex","BTCUSD",1733585887811,0.140548,99610.0,99609.0,0.00057773]
["bitfinex","BTCUSD",1733585888001,0.261548,99610.0,99609.0,0.00057773]
["bitfinex","BTCUSD",1733585888435,0.562668,99610.0,99609.0,0.00057773]
["bitfinex","BTCUSD",1733585889760,0.563668,99610.0,99609.0,0.00057773]
["bitfinex","BTCUSD",1733585894648,0.42312,99610.0,99609.0,0.00057773]
["bitfinex","BTCUSD",1733585894874,0.30212,99610.0,99609.0,0.00057773]
["bitfinex","BTCUSD",1733585895083,0.30212,99610.0,99609.0,0.10060724]
["bitfinex","BTCUSD",1733585895295,0.30212,99610.0,99609.0,0.18050724]
["bitfinex","BTCUSD",1733585895723,0.30112,99610.0,99609.0,0.18050724]
["bitfinex","BTCUSD",1733585895932,0.30112,99610.0,99609.0,0.19449282]
["bitfinex","BTCUSD",1733585896450,0.30112,99610.0,99609.0,0.21649282]
["bitfinex","BTCUSD",1733585896683,0.30112,99610.0,99609.0,0.27406566]
["bitfinex","BTCUSD",1733585896902,0.30112,99610.0,99609.0,0.27806566]
["bitfinex","BTCUSD",1733585897339,0.30112,99610.0,99609.0,0.27406566]
["bitfinex","BTCUSD",1733585897555,0.30212,99610.0,99609.0,0.28306566]
["bitfinex","BTCUSD",1733585898213,0.30212,99610.0,99609.0,0.3132583]
["bitfinex","BTCUSD",1733585898426,0.30212,99610.0,99609.0,0.3162583]
["bitfinex","BTCUSD",1733585898851,0.30212,99610.0,99609.0,0.28506566]
["bitfinex","BTCUSD",1733585899053,0.30212,99610.0,99609.0,0.31325678]
["bitfinex","BTCUSD",1733585899271,0.30312,99610.0,99609.0,0.32025678]
["bitfinex","BTCUSD",1733585899477,0.30312,99610.0,99609.0,0.28906566]
["bitfinex","BTCUSD",1733585899697,0.30312,99610.0,99609.0,0.28006566]
["bitfinex","BTCUSD",1733585899698,0.30212,99610.0,99609.0,0.28006566]
["bitfinex","BTCUSD",1733585899915,0.30312,99610.0,99609.0,0.28906566]
["bitfinex","BTCUSD",1733585902791,0.30312,99610.0,99609.0,0.57025438]
["bitfinex","BTCUSD",1733585905885,0.30312,99610.0,99609.0,0.57022809]
["bitfinex","BTCUSD",1733585909267,0.30312,99610.0,99609.0,0.57022436]
["bitfinex","BTCUSD",1733585912202,0.2169028,99610.0,99609.0,0.57022436]
["bitfinex","BTCUSD",1733585912434,0.21223728,99610.0,99609.0,0.57022436]
["bitfinex","BTCUSD",1733585912859,0.21223728,99610.0,99609.0,0.5582688]
["bitfinex","BTCUSD",1733585913058,0.21123728,99610.0,99609.0,0.5422688]
["bitfinex","BTCUSD",1733585913259,0.21123728,99610.0,99609.0,0.5492688]
["bitfinex","BTCUSD",1733585913513,0.21223728,99610.0,99609.0,0.6988178]
["bitfinex","BTCUSD",1733585913929,0.21123728,99610.0,99609.0,0.6918178]
["bitfinex","BTCUSD",1733585914174,0.21223728,99610.0,99609.0,0.66862908]
["bitfinex","BTCUSD",1733585914388,0.21223728,99610.0,99609.0,0.57122908]
["bitfinex","BTCUSD",1733585914596,0.21223728,99610.0,99609.0,0.41832908]
["bitfinex","BTCUSD",1733585915908,0.21223728,99610.0,99609.0,0.71038754]
["bitfinex","BTCUSD",1733585916967,0.21223728,99610.0,99609.0,0.49132908]
["bitfinex","BTCUSD",1733585917404,0.21223728,99610.0,99609.0,0.44132908]
["bitfinex","BTCUSD",1733585917827,0.21223728,99610.0,99609.0,0.49132908]
["bitfinex","BTCUSD",1733585918080,0.21223728,99610.0,99609.0,0.76034352]
["bitfinex","BTCUSD",1733585918754,0.21223728,99610.0,99609.0,0.44132908]
["bitfinex","BTCUSD",1733585924727,0.21397408,99610.0,99609.0,0.44132908]
["bitfinex","BTCUSD",1733585928344,0.21397408,99610.0,99609.0,0.15897743]
["bitfinex","BTCUSD",1733585928563,0.21397408,99610.0,99609.0,0.35195472]
["bitfinex","BTCUSD",1733585928995,0.21397408,99610.0,99609.0,0.12778008]
["bitfinex","BTCUSD",1733585928996,0.29017408,99610.0,99609.0,0.12778008]
["bitfinex","BTCUSD",1733585929413,0.29017408,99610.0,99609.0,0.30713835]
["bitfinex","BTCUSD",1733585929767,0.29017408,99610.0,99609.0,0.12778008]
["bitfinex","BTCUSD",1733585931497,0.29017408,99610.0,99609.0,0.26232254]
["bitfinex","BTCUSD",1733585931895,0.29017408,99610.0,99609.0,0.21748381]
["bitfinex","BTCUSD",1733585932127,0.29017408,99610.0,99609.0,0.12778008]
["bitfinex","BTCUSD",1733585932339,0.28917408,99610.0,99609.0,0.11978008]
["bitfinex","BTCUSD",1733585932556,0.28917408,99610.0,99609.0,0.20949816]
["bitfinex","BTCUSD",1733585932761,0.28817408,99610.0,99609.0,0.11278008]
["bitfinex","BTCUSD",1733585933197,0.28817408,99610.0,99609.0,0.11578008]
["bitfinex","BTCUSD",1733585933429,0.28817408,99610.0,99609.0,0.00357773]
["bitfinex","BTCUSD",1733585933863,0.28817408,99610.0,99609.0,0.00257773]
["bitfinex","BTCUSD",1733585934283,0.28817408,99610.0,99609.0,0.00457773]
["bitfinex","BTCUSD",1733585940369,0.28817408,99610.0,99609.0,0.09436217]
["bitfinex","BTCUSD",1733585941011,0.28817408,99610.0,99609.0,0.00457773]
["bitfinex","BTCUSD",1733585959388,0.28817408,99610.0,99609.0,0.13941137]
["bitfinex","BTCUSD",1733585962356,0.28817408,99610.0,99609.0,0.00457773]
["bitfinex","BTCUSD",1733585964257,0.28817408,99610.0,99609.0,0.18435591]
["bitfinex","BTCUSD",1733585965229,0.28817408,99610.0,99609.0,0.00457773]
["bitfinex","BTCUSD",1733585966882,0.21197408,99610.0,99609.0,0.32932997]
["bitfinex","BTCUSD",1733585967093,0.21197408,99610.0,99609.0,0.10460724]
["bitfinex","BTCUSD",1733585967518,0.21197408,99610.0,99609.0,0.15890674]
["bitfinex","BTCUSD",1733585968175,0.21197408,99610.0,99609.0,0.15690674]
["bitfinex","BTCUSD",1733585968582,0.21197408,99610.0,99609.0,0.15790674]
["bitfinex","BTCUSD",1733585968801,0.21197408,99610.0,99609.0,0.16290674]
["bitfinex","BTCUSD",1733585969206,0.21197408,99610.0,99609.0,0.15790674]
["bitfinex","BTCUSD",1733585969412,0.21197408,99610.0,99609.0,0.16690674]
["bitfinex","BTCUSD",1733585969821,0.21197408,99610.0,99609.0,0.16390674]
["bitfinex","BTCUSD",1733585970021,0.21197408,99610.0,99609.0,0.16990674]
["bitfinex","BTCUSD",1733585973198,0.21197408,99610.0,99609.0,0.56821787]
["bitfinex","BTCUSD",1733585973440,0.21197408,99610.0,99609.0,0.16990674]
["bitfinex","BTCUSD",1733585974207,0.21197408,99610.0,99609.0,0.56821787]
["bitfinex","BTCUSD",1733585974381,0.21197408,99610.0,99609.0,0.16990674]
["bitfinex","BTCUSD",1733585975429,0.21197408,99610.0,99609.0,0.56813161]
["bitfinex","BTCUSD",1733585975772,0.21197408,99610.0,99609.0,0.16990674]
["bitfinex","BTCUSD",1733585976858,0.21197408,99610.0,99609.0,0.56810435]
["bitfinex","BTCUSD",1733585978184,0.21197408,99610.0,99609.0,0.16990674]
["bitfinex","BTCUSD",1733585978399,0.21197408,99610.0,99609.0,0.56810435]
["bitfinex","BTCUSD",1733585978827,0.21197408,99610.0,99609.0,0.57106968]
["bitfinex","BTCUSD",1733585979651,0.21197408,99610.0,99609.0,0.45467207]
["bitfinex","BTCUSD",1733585979698,0.21197408,99610.0,99609.0,0.50437207]
["bitfinex","BTCUSD",1733585985073,0.21197408,99610.0,99609.0,0.45437207]
["bitfinex","BTCUSD",1733585985271,0.21197408,99610.0,99609.0,0.32287207]
["bitfinex","BTCUSD",1733585985533,0.21197408,99610.0,99609.0,0.29987207]
["bitfinex","BTCUSD",1733585986696,0.21197408,99610.0,99609.0,0.32287207]
["bitfinex","BTCUSD",1733585991112,0.21097408,99610.0,99609.0,0.32287207]
["bitfinex","BTCUSD",1733585991340,0.21073801,99610.0,99609.0,0.32287207]
["bitfinex","BTCUSD",1733585992690,0.21073801,99610.0,99609.0,0.31990674]
["bitfinex","BTCUSD",1733585999429,0.21073801,99610.0,99609.0,0.71762932]
["bitfinex","BTCUSD",1733586000646,0.21073801,99610.0,99609.0,0.31990674]
["bitfinex","BTCUSD",1733586004706,0.21073801,99610.0,99609.0,0.32288099]
["bitfinex","BTCUSD",1733586005779,0.21073801,99610.0,99609.0,0.37288099]
["bitfinex","BTCUSD",1733586006538,0.1826932,99610.0,99609.0,0.37288099]
["bitfinex","BTCUSD",1733586007336,0.1826932,99610.0,99609.0,0.36388099]
["bitfinex","BTCUSD",1733586007537,0.1826932,99610.0,99609.0,0.35888099]
["bitfinex","BTCUSD",1733586007770,0.1876932,99610.0,99609.0,0.35988099]
["bitfinex","BTCUSD",1733586007968,0.1856932,99610.0,99609.0,0.35888099]
["bitfinex","BTCUSD",1733586008433,0.1876932,99610.0,99609.0,0.35988099]
["bitfinex","BTCUSD",1733586009006,0.1846932,99610.0,99609.0,0.35888099]
["bitfinex","BTCUSD",1733586009420,0.1846932,99610.0,99609.0,0.35988099]
["bitfinex","BTCUSD",1733586011497,0.16848321,99610.0,99609.0,0.35988099]
["bitfinex","BTCUSD",1733586012372,0.16848321,99610.0,99609.0,0.35888099]
["bitfinex","BTCUSD",1733586012805,0.16848321,99610.0,99609.0,0.35988099]
["bitfinex","BTCUSD",1733586013530,0.16648321,99610.0,99609.0,0.35888099]
["bitfinex","BTCUSD",1733586014395,0.16648321,99610.0,99609.0,0.35988099]
["bitfinex","BTCUSD",1733586021280,0.16648321,99610.0,99609.0,0.30988099]
["bitfinex","BTCUSD",1733586022082,0.16648321,99610.0,99609.0,0.61352568]
["bitfinex","BTCUSD",1733586024240,0.16648321,99610.0,99609.0,0.30988099]
["bitfinex","BTCUSD",1733586024449,0.16648321,99610.0,99609.0,0.35988099]
["bitfinex","BTCUSD",1733586024858,0.0964832,99610.0,99609.0,0.35988099]
["bitfinex","BTCUSD",1733586029439,0.06783211,99610.0,99609.0,0.35988099]
["bitfinex","BTCUSD",1733586030078,0.0789687,99627.0,99626.0,0.140525]
["bitfinex","BTCUSD",1733586030287,0.0789687,99627.0,99626.0,0.29485401]
["bitfinex","BTCUSD",1733586031095,0.0486,99629.0,99626.0,0.69357004]
["bitfinex","BTCUSD",1733586031333,0.00149714,99630.0,99628.0,0.41355151]
["bitfinex","BTCUSD",1733586031535,0.00149714,99630.0,99629.0,0.30533259]
["bitfinex","BTCUSD",1733586031737,1.4e-07,99630.0,99629.0,0.35432901]
["bitfinex","BTCUSD",1733586033150,0.0486,99651.0,99647.0,0.15]
["bitfinex","BTCUSD",1733586033440,0.0486,99662.0,99649.0,0.41352251]
["bitfinex","BTCUSD",1733586033642,0.0486,99662.0,99649.0,0.44482201]
["bitfinex","BTCUSD",1733586034485,0.00092666,99650.0,99649.0,0.44482201]
["bitfinex","BTCUSD",1733586034895,0.00092666,99650.0,99649.0,0.46365356]
["bitfinex","BTCUSD",1733586035713,0.00092666,99650.0,99649.0,0.51365356]
["bitfinex","BTCUSD",1733586036123,0.00092666,99650.0,99649.0,0.52065356]
["bitfinex","BTCUSD",1733586036976,0.0017368,99710.0,99666.0,0.05]
["bitfinex","BTCUSD",1733586037202,0.0017368,99710.0,99659.0,0.313479]
["bitfinex","BTCUSD",1733586037203,0.128,99686.0,99679.0,0.023]
["bitfinex","BTCUSD",1733586037456,0.128,99686.0,99679.0,0.26347951]
["bitfinex","BTCUSD",1733586037670,0.128,99686.0,99679.0,0.48752586]
["bitfinex","BTCUSD",1733586037897,0.0486,99686.0,99679.0,0.26347951]
["bitfinex","BTCUSD",1733586038099,0.0811352,99680.0,99679.0,0.26347951]
["bitfinex","BTCUSD",1733586038317,0.0811352,99680.0,99679.0,0.26947951]
["bitfinex","BTCUSD",1733586038613,0.0813084,99680.0,99679.0,0.26347951]
["bitfinex","BTCUSD",1733586038841,0.0813084,99680.0,99679.0,0.27370643]
["bitfinex","BTCUSD",1733586039040,0.0813084,99680.0,99679.0,0.27970643]
["bitfinex","BTCUSD",1733586039270,0.0813084,99680.0,99679.0,0.26070643]
["bitfinex","BTCUSD",1733586039474,0.0813084,99680.0,99679.0,0.29331714]
["bitfinex","BTCUSD",1733586039677,0.0813084,99680.0,99679.0,0.11425643]
["bitfinex","BTCUSD",1733586040518,0.0813084,99680.0,99679.0,0.24851536]
["bitfinex","BTCUSD",1733586040721,0.0813084,99680.0,99679.0,0.25451536]
["bitfinex","BTCUSD",1733586041068,0.0813084,99680.0,99679.0,0.24851536]
["bitfinex","BTCUSD",1733586041285,0.0813084,99680.0,99679.0,0.25051536]
["bitfinex","BTCUSD",1733586041488,0.0813084,99680.0,99679.0,0.12025643]
["bitfinex","BTCUSD",1733586042401,0.0813084,99680.0,99679.0,0.20969318]
["bitfinex","BTCUSD",1733586043438,0.0813084,99680.0,99679.0,0.12025643]
["bitfinex","BTCUSD",1733586043679,0.0813084,99680.0,99679.0,0.20969318]
["bitfinex","BTCUSD",1733586044520,0.0813084,99680.0,99679.0,0.12025643]
["bitfinex","BTCUSD",1733586045603,0.0813084,99680.0,99679.0,0.11625643]
["bitfinex","BTCUSD",1733586046009,0.0813084,99680.0,99679.0,0.12025643]
["bitfinex","BTCUSD",1733586047116,0.0813084,99680.0,99679.0,0.11425643]
["bitfinex","BTCUSD",1733586047441,0.0813084,99680.0,99679.0,0.12025643]
["bitfinex","BTCUSD",1733586048205,0.08600301,99680.0,99679.0,0.12025643]
["bitfinex","BTCUSD",1733586048679,0.13100301,99680.0,99679.0,0.12025643]
["bitfinex","BTCUSD",1733586050083,0.13100301,99680.0,99679.0,0.01]
["bitfinex","BTCUSD",1733586050943,0.13100301,99680.0,99679.0,0.006]
["bitfinex","BTCUSD",1733586051162,0.140457,99675.0,99668.0,0.08943675]
["bitfinex","BTCUSD",1733586051395,0.0817,99674.0,99669.0,0.10002951]
["bitfinex","BTCUSD",1733586051632,0.08636538,99674.0,99669.0,0.10002951]
["bitfinex","BTCUSD",1733586051962,0.08636538,99674.0,99670.0,0.0008678]
["bitfinex","BTCUSD",1733586052177,0.08636538,99674.0,99671.0,0.10002951]
["bitfinex","BTCUSD",1733586052396,0.08636538,99674.0,99670.0,0.0008678]
["bitfinex","BTCUSD",1733586052397,0.140459,99673.0,99670.0,0.0008678]
["bitfinex","BTCUSD",1733586052853,0.00466536,99672.0,99670.0,0.0008678]
["bitfinex","BTCUSD",1733586054089,0.00466536,99672.0,99670.0,0.0048678]
["bitfinex","BTCUSD",1733586054584,0.00466536,99672.0,99671.0,0.10002951]
["bitfinex","BTCUSD",1733586054753,0.0019084,99680.0,99674.0,0.023]
["bitfinex","BTCUSD",1733586054980,0.0019084,99680.0,99672.0,0.173]
["bitfinex","BTCUSD",1733586054981,0.0019084,99680.0,99679.0,0.023]
["bitfinex","BTCUSD",1733586055197,0.0019084,99680.0,99679.0,0.39746507]
["bitfinex","BTCUSD",1733586055405,0.0019084,99680.0,99679.0,0.26347951]
["bitfinex","BTCUSD",1733586057232,0.0019084,99680.0,99679.0,0.26847951]
["bitfinex","BTCUSD",1733586057818,0.0019084,99680.0,99679.0,0.28825096]
["bitfinex","BTCUSD",1733586058021,0.0019084,99680.0,99679.0,0.29525096]
["bitfinex","BTCUSD",1733586058733,0.0019084,99680.0,99679.0,0.47389837]
["bitfinex","BTCUSD",1733586059156,0.0019084,99680.0,99679.0,0.29525096]
["bitfinex","BTCUSD",1733586060321,0.0019084,99680.0,99679.0,0.42919473]
["bitfinex","BTCUSD",1733586060518,0.0019084,99680.0,99679.0,0.29525096]
["bitfinex","BTCUSD",1733586061327,0.0019084,99680.0,99679.0,0.30548867]
["bitfinex","BTCUSD",1733586061768,0.0019084,99680.0,99679.0,0.48408244]
["bitfinex","BTCUSD",1733586061964,0.0019084,99680.0,99679.0,0.30548867]
["bitfinex","BTCUSD",1733586062561,0.0019084,99680.0,99679.0,0.28571722]
["bitfinex","BTCUSD",1733586062776,0.0019084,99680.0,99679.0,0.41967453]
["bitfinex","BTCUSD",1733586063520,0.0019084,99680.0,99679.0,0.28571722]
["bitfinex","BTCUSD",1733586063721,0.0019084,99680.0,99679.0,0.41968037]
["bitfinex","BTCUSD",1733586065577,0.0019084,99680.0,99679.0,0.31684427]
["bitfinex","BTCUSD",1733586067298,0.0019084,99680.0,99679.0,0.49543804]
["bitfinex","BTCUSD",1733586067504,0.0019084,99680.0,99679.0,0.31684427]
["bitfinex","BTCUSD",1733586068743,0.0019084,99680.0,99679.0,0.54008648]
["bitfinex","BTCUSD",1733586069388,0.0019084,99680.0,99679.0,0.31684427]
["bitfinex","BTCUSD",1733586074547,0.0019084,99680.0,99679.0,0.58473492]
["bitfinex","BTCUSD",1733586075418,0.0019084,99680.0,99679.0,0.31684427]
["bitfinex","BTCUSD",1733586080608,0.0019084,99680.0,99679.0,0.71240156]
["bitfinex","BTCUSD",1733586080844,0.0019084,99680.0,99679.0,0.31684427]
["bitfinex","BTCUSD",1733586081962,0.0757,99695.0,99689.0,0.163436]
["bitfinex","BTCUSD",1733586082177,0.0017939,99690.0,99689.0,0.69183521]
["bitfinex","BTCUSD",1733586082387,0.0017939,99690.0,99689.0,0.29459256]
["bitfinex","BTCUSD",1733586083043,0.0017939,99690.0,99689.0,0.69183521]
["bitfinex","BTCUSD",1733586083279,0.0017939,99690.0,99689.0,0.29759256]
["bitfinex","BTCUSD",1733586083485,0.0017939,99690.0,99689.0,0.30059256]
["bitfinex","BTCUSD",1733586086845,0.0017939,99690.0,99689.0,0.31069083]
["bitfinex","BTCUSD",1733586089135,0.0017939,99690.0,99689.0,0.59009083]
["bitfinex","BTCUSD",1733586089361,0.0017362,99700.0,99689.0,0.59009083]
["bitfinex","BTCUSD",1733586089362,0.0017362,99700.0,99699.0,0.313422]
["bitfinex","BTCUSD",1733586089575,0.0017362,99700.0,99699.0,0.41345151]
["bitfinex","BTCUSD",1733586089793,0.0023134,99700.0,99699.0,0.41345151]
["bitfinex","BTCUSD",1733586091195,0.0023134,99700.0,99699.0,0.44456299]
["bitfinex","BTCUSD",1733586093401,0.0023134,99700.0,99699.0,0.45456723]
["bitfinex","BTCUSD",1733586094933,0.0023134,99700.0,99699.0,0.85113642]
["bitfinex","BTCUSD",1733586095140,0.0023134,99700.0,99699.0,0.8509113]
["bitfinex","BTCUSD",1733586095373,0.0023134,99700.0,99699.0,0.45456723]
["bitfinex","BTCUSD",1733586098840,0.0017368,99710.0,99709.0,0.363408]
["bitfinex","BTCUSD",1733586099055,0.0017368,99710.0,99709.0,0.57394899]
["bitfinex","BTCUSD",1733586100174,0.0017368,99710.0,99709.0,0.57894899]
["bitfinex","BTCUSD",1733586101983,0.0017368,99710.0,99709.0,0.58694899]
["bitfinex","BTCUSD",1733586102797,0.0017368,99710.0,99709.0,0.46762664]
["bitfinex","BTCUSD",1733586103436,8e-07,99710.0,99709.0,0.64712664]
["bitfinex","BTCUSD",1733586103659,0.0786,99746.0,99719.0,0.444594]
["bitfinex","BTCUSD",1733586103864,0.0786,99746.0,99719.0,0.57573499]
["bitfinex","BTCUSD",1733586104126,0.0786,99746.0,99719.0,0.97121246]
["bitfinex","BTCUSD",1733586104619,4e-07,99720.0,99719.0,0.97121246]
["bitfinex","BTCUSD",1733586104772,0.0786,99752.0,99733.0,0.05]
["bitfinex","BTCUSD",1733586104994,0.0786,99758.0,99749.0,0.163352]
["bitfinex","BTCUSD",1733586105209,0.0786,99758.0,99749.0,0.35258959]
["bitfinex","BTCUSD",1733586105382,0.0786,99758.0,99749.0,0.39719363]
["bitfinex","BTCUSD",1733586105809,0.0786,99758.0,99749.0,0.26338151]
["bitfinex","BTCUSD",1733586105956,0.00190992,99750.0,99749.0,0.26338151]
["bitfinex","BTCUSD",1733586106160,0.00190992,99750.0,99749.0,0.35249928]
["bitfinex","BTCUSD",1733586106560,0.00190992,99750.0,99749.0,0.35949928]
["bitfinex","BTCUSD",1733586106761,0.00190992,99750.0,99749.0,0.27038151]
["bitfinex","BTCUSD",1733586107063,0.00190992,99750.0,99749.0,0.27538151]
["bitfinex","BTCUSD",1733586107508,0.08050992,99750.0,99749.0,0.11202951]
["bitfinex","BTCUSD",1733586107740,0.12800992,99750.0,99749.0,0.12178769]
["bitfinex","BTCUSD",1733586107959,0.12800992,99750.0,99749.0,0.012]
["bitfinex","BTCUSD",1733586108626,0.12800992,99750.0,99749.0,0.005]
["bitfinex","BTCUSD",1733586108828,0.12800992,99750.0,99749.0,0.008]
["bitfinex","BTCUSD",1733586109048,0.12800992,99750.0,99749.0,0.005]
["bitfinex","BTCUSD",1733586109710,0.12800992,99750.0,99741.0,0.140362]
["bitfinex","BTCUSD",1733586109965,0.12800992,99750.0,99742.0,0.10002951]
["bitfinex","BTCUSD",1733586110175,0.12800992,99750.0,99749.0,0.002]
["bitfinex","BTCUSD",1733586110666,0.12800992,99750.0,99742.0,0.10002951]
["bitfinex","BTCUSD",1733586111788,0.12800992,99750.0,99749.0,0.002]
["bitfinex","BTCUSD",1733586112090,0.12800992,99750.0,99749.0,0.005]
["bitfinex","BTCUSD",1733586112295,0.12800992,99750.0,99749.0,0.002]
["bitfinex","BTCUSD",1733586112874,0.12800992,99750.0,99742.0,0.10302951]
["bitfinex","BTCUSD",1733586112875,0.12800992,99750.0,99742.0,0.10002951]
["bitfinex","BTCUSD",1733586113280,0.12800992,99750.0,99749.0,0.003]
["bitfinex","BTCUSD",1733586114145,0.12800992,99750.0,99749.0,0.26638151]
["bitfinex","BTCUSD",1733586114274,0.00190992,99750.0,99749.0,0.26638151]
["bitfinex","BTCUSD",1733586114487,0.00190992,99750.0,99749.0,0.26738151]
["bitfinex","BTCUSD",1733586114699,0.00190992,99750.0,99749.0,0.41438151]
["bitfinex","BTCUSD",1733586115736,0.00190992,99750.0,99749.0,0.41738151]
["bitfinex","BTCUSD",1733586115999,0.00190992,99750.0,99749.0,0.41338151]
["bitfinex","BTCUSD",1733586116131,0.00190992,99750.0,99749.0,0.4301875]
["bitfinex","BTCUSD",1733586116340,0.00190992,99750.0,99749.0,0.4331875]
["bitfinex","BTCUSD",1733586116746,0.00190992,99750.0,99749.0,0.4301875]
["bitfinex","BTCUSD",1733586116950,0.00190992,99750.0,99749.0,0.4351875]
["bitfinex","BTCUSD",1733586118471,0.00190992,99750.0,99749.0,0.2851875]
["bitfinex","BTCUSD",1733586118696,0.00190992,99750.0,99749.0,0.2621875]
["bitfinex","BTCUSD",1733586118896,0.08050992,99750.0,99749.0,0.2621875]
["bitfinex","BTCUSD",1733586119103,0.08050992,99750.0,99749.0,0.2571875]
["bitfinex","BTCUSD",1733586119281,0.08050992,99750.0,99749.0,0.1168355]
["bitfinex","BTCUSD",1733586119474,0.12800992,99750.0,99749.0,0.1148355]
["bitfinex","BTCUSD",1733586119921,0.00190992,99750.0,99749.0,0.3311875]
["bitfinex","BTCUSD",1733586120147,0.00190992,99750.0,99749.0,0.4731875]
["bitfinex","BTCUSD",1733586120413,0.00190992,99750.0,99749.0,0.43810449]
["bitfinex","BTCUSD",1733586120623,0.00190992,99750.0,99749.0,0.4281875]
["bitfinex","BTCUSD",1733586120838,0.00190992,99750.0,99749.0,0.4231875]
["bitfinex","BTCUSD",1733586121494,0.00190992,99750.0,99749.0,0.4281875]
["bitfinex","BTCUSD",1733586121872,0.00190992,99750.0,99749.0,0.4231875]
["bitfinex","BTCUSD",1733586122306,0.00190992,99750.0,99749.0,0.60638488]
["bitfinex","BTCUSD",1733586122506,0.00190992,99750.0,99749.0,0.4281875]
["bitfinex","BTCUSD",1733586122689,0.00190992,99750.0,99749.0,0.61032163]
["bitfinex","BTCUSD",1733586122886,0.00190992,99750.0,99749.0,0.61732163]
["bitfinex","BTCUSD",1733586123297,0.00190992,99750.0,99749.0,0.6173237]
["bitfinex","BTCUSD",1733586123820,0.00190992,99750.0,99749.0,0.6078875]
["bitfinex","BTCUSD",1733586123955,0.047837,99790.0,99779.0,0.16331]
["bitfinex","BTCUSD",1733586124195,0.00190922,99780.0,99779.0,0.26333951]
["bitfinex","BTCUSD",1733586125756,0.00190922,99780.0,99779.0,0.26833951]
["bitfinex","BTCUSD",1733586126207,0.00190922,99780.0,99779.0,0.26333951]
["bitfinex","BTCUSD",1733586126641,0.00190922,99780.0,99779.0,0.27833951]
["bitfinex","BTCUSD",1733586126840,0.00190922,99780.0,99779.0,0.26933951]
["bitfinex","BTCUSD",1733586127186,0.00190922,99780.0,99779.0,0.36593951]
["bitfinex","BTCUSD",1733586127294,0.00190922,99780.0,99779.0,0.55686216]
["bitfinex","BTCUSD",1733586128123,0.00190922,99780.0,99779.0,0.46026216]
["bitfinex","BTCUSD",1733586128580,0.00190922,99780.0,99779.0,0.40633273]
["bitfinex","BTCUSD",1733586128792,0.00190922,99780.0,99779.0,0.53969212]
["bitfinex","BTCUSD",1733586129015,0.00190922,99780.0,99779.0,0.40633273]
["bitfinex","BTCUSD",1733586129216,0.00190922,99780.0,99779.0,0.41533273]
["bitfinex","BTCUSD",1733586129431,0.00190922,99780.0,99779.0,0.40933273]
["bitfinex","BTCUSD",1733586129917,0.00190922,99780.0,99779.0,0.42933273]
["bitfinex","BTCUSD",1733586130116,0.00190922,99780.0,99779.0,0.52723589]
["bitfinex","BTCUSD",1733586130341,0.00190922,99780.0,99779.0,0.527254]
["bitfinex","BTCUSD",1733586130534,0.00190922,99780.0,99779.0,0.52723414]
["bitfinex","BTCUSD",1733586131228,0.00190922,99780.0,99779.0,0.43833273]
["bitfinex","BTCUSD",1733586131691,0.00190922,99780.0,99779.0,0.29802273]
["bitfinex","BTCUSD",1733586131909,0.00190922,99780.0,99779.0,0.12502273]
["bitfinex","BTCUSD",1733586133050,0.00190922,99780.0,99779.0,0.11502951]
["bitfinex","BTCUSD",1733586135729,0.00190922,99780.0,99779.0,0.015]
["bitfinex","BTCUSD",1733586136155,0.08330922,99780.0,99779.0,0.015]
["bitfinex","BTCUSD",1733586136370,0.12940922,99780.0,99779.0,0.015]
["bitfinex","BTCUSD",1733586136803,0.00190922,99780.0,99779.0,0.11502951]
["bitfinex","BTCUSD",1733586137021,0.00190922,99780.0,99779.0,0.10602951]
["bitfinex","BTCUSD",1733586137250,0.00190922,99780.0,99779.0,0.10702951]
["bitfinex","BTCUSD",1733586137432,0.00190922,99780.0,99779.0,0.13002951]
["bitfinex","BTCUSD",1733586137673,0.00190922,99780.0,99779.0,0.27402951]
["bitfinex","BTCUSD",1733586137871,0.00190922,99780.0,99779.0,0.27602951]
["bitfinex","BTCUSD",1733586138316,0.00190922,99780.0,99779.0,0.54524918]
["bitfinex","BTCUSD",1733586138614,0.00190922,99780.0,99779.0,0.40886467]
["bitfinex","BTCUSD",1733586138816,0.00190922,99780.0,99779.0,0.71257135]
["bitfinex","BTCUSD",1733586139222,0.00190922,99780.0,99779.0,0.43980233]
["bitfinex","BTCUSD",1733586139427,0.00190922,99780.0,99779.0,0.44480233]
["bitfinex","BTCUSD",1733586139635,6e-05,99805.0,99804.0,0.140274]
["bitfinex","BTCUSD",1733586139828,6e-05,99805.0,99804.0,0.76224308]
["bitfinex","BTCUSD",1733586140038,6e-05,99805.0,99804.0,0.56991374]
["bitfinex","BTCUSD",1733586141470,6e-05,99805.0,99804.0,0.86303677]
["bitfinex","BTCUSD",1733586141728,6e-05,99805.0,99804.0,0.86402604]
["bitfinex","BTCUSD",1733586141903,6e-05,99805.0,99804.0,0.87302604]
["bitfinex","BTCUSD",1733586142106,6e-05,99805.0,99804.0,0.87202604]
["bitfinex","BTCUSD",1733586142312,6e-05,99805.0,99804.0,0.58899041]
["bitfinex","BTCUSD",1733586142573,6e-05,99805.0,99804.0,0.56408018]
["bitfinex","BTCUSD",1733586142863,6e-05,99805.0,99804.0,0.54908018]
["bitfinex","BTCUSD",1733586143386,6e-05,99805.0,99804.0,0.55008018]
["bitfinex","BTCUSD",1733586143814,6e-07,99810.0,99809.0,0.240267]
["bitfinex","BTCUSD",1733586144016,0.015014,99828.0,99823.0,0.023]
["bitfinex","BTCUSD",1733586144235,0.015014,99828.0,99827.0,0.41327151]
["bitfinex","BTCUSD",1733586144439,0.015014,99828.0,99827.0,0.54644582]
["bitfinex","BTCUSD",1733586144641,0.015014,99828.0,99827.0,0.54635701]
["bitfinex","BTCUSD",1733586144823,0.015014,99828.0,99827.0,0.54636213]
["bitfinex","BTCUSD",1733586145045,0.01559098,99828.0,99827.0,0.46327151]
["bitfinex","BTCUSD",1733586145448,0.01559098,99828.0,99827.0,0.47227151]
["bitfinex","BTCUSD",1733586145570,0.01559098,99828.0,99827.0,0.47827151]
["bitfinex","BTCUSD",1733586146412,0.01559098,99828.0,99827.0,0.61136213]
["bitfinex","BTCUSD",1733586146630,0.01559098,99828.0,99827.0,0.47827151]
["bitfinex","BTCUSD",1733586147379,0.01559098,99828.0,99827.0,0.48803923]
["bitfinex","BTCUSD",1733586147584,0.0818,99876.0,99851.0,0.173]
["bitfinex","BTCUSD",1733586147787,0.0818,99876.0,99860.0,0.023]
["bitfinex","BTCUSD",1733586147788,0.00017298,99863.0,99860.0,0.023]
["bitfinex","BTCUSD",1733586148010,0.00017298,99863.0,99862.0,0.163193]
["bitfinex","BTCUSD",1733586148213,0.00017298,99863.0,99862.0,0.26322251]
["bitfinex","BTCUSD",1733586149541,0.00017298,99863.0,99862.0,0.27822251]
["bitfinex","BTCUSD",1733586149734,0.00017298,99863.0,99862.0,0.48809151]
["bitfinex","BTCUSD",1733586150256,0.00017298,99863.0,99862.0,0.26509151]
["bitfinex","BTCUSD",1733586150796,0.00017298,99863.0,99862.0,0.25522251]
["bitfinex","BTCUSD",1733586151415,0.00017298,99863.0,99862.0,0.24922251]
["bitfinex","BTCUSD",1733586151842,0.00483535,99863.0,99862.0,0.24622251]
["bitfinex","BTCUSD",1733586152029,0.00017298,99863.0,99862.0,0.26922251]
["bitfinex","BTCUSD",1733586152219,0.00017298,99863.0,99862.0,0.27022251]
["bitfinex","BTCUSD",1733586152449,0.00017298,99863.0,99862.0,0.12902951]
["bitfinex","BTCUSD",1733586152941,0.00017298,99863.0,99862.0,0.13802951]
["bitfinex","BTCUSD",1733586153586,0.00017298,99863.0,99862.0,0.13903069]
["bitfinex","BTCUSD",1733586154725,0.00017298,99863.0,99862.0,0.13802951]
["bitfinex","BTCUSD",1733586159685,0.08197298,99863.0,99862.0,0.11502951]
["bitfinex","BTCUSD",1733586159918,0.08197298,99863.0,99862.0,0.015]
["bitfinex","BTCUSD",1733586159919,0.12907298,99863.0,99862.0,0.015]
["bitfinex","BTCUSD",1733586160124,0.13423052,99863.0,99862.0,0.015]
["bitfinex","BTCUSD",1733586160817,0.13423052,99863.0,99862.0,0.009]
["bitfinex","BTCUSD",1733586160997,0.13423052,99863.0,99832.0,0.00992023]
["bitfinex","BTCUSD",1733586161144,0.140221,99843.0,99833.0,0.10002951]
["bitfinex","BTCUSD",1733586161354,0.13423052,99863.0,99833.0,0.10002951]
["bitfinex","BTCUSD",1733586161556,0.0818,99841.0,99833.0,0.10002951]
["bitfinex","BTCUSD",1733586161823,0.12907298,99863.0,99862.0,0.002]
["bitfinex","BTCUSD",1733586162016,0.12907298,99863.0,99862.0,0.001]
["bitfinex","BTCUSD",1733586162386,0.140193,99862.0,99846.0,0.140215]
["bitfinex","BTCUSD",1733586162603,0.140201,99857.0,99848.0,0.023]
["bitfinex","BTCUSD",1733586162801,0.140201,99857.0,99850.0,0.023]
["bitfinex","BTCUSD",1733586163050,0.440641,99857.0,99851.0,0.10002951]
["bitfinex","BTCUSD",1733586163538,0.12907298,99863.0,99862.0,0.059359]
["bitfinex","BTCUSD",1733586164415,0.42948298,99863.0,99862.0,0.059359]
["bitfinex","BTCUSD",1733586165013,0.43148298,99863.0,99862.0,0.059359]
["bitfinex","BTCUSD",1733586165219,0.57167498,99863.0,99862.0,0.059359]
["bitfinex","BTCUSD",1733586166281,0.56967498,99863.0,99862.0,0.059359]
["bitfinex","BTCUSD",1733586167815,0.56967498,99863.0,99862.0,0.060359]
["bitfinex","BTCUSD",1733586168264,0.56967498,99863.0,99862.0,0.059359]
["bitfinex","BTCUSD",1733586168879,0.57167498,99863.0,99862.0,0.059359]
["bitfinex","BTCUSD",1733586169290,0.57367498,99863.0,99862.0,0.059359]
["bitfinex","BTCUSD",1733586169920,0.56967498,99863.0,99862.0,0.059359]
["bitfinex","BTCUSD",1733586170075,0.57367498,99863.0,99862.0,0.059359]
["bitfinex","BTCUSD",1733586172456,0.62367498,99863.0,99862.0,0.059359]
["bitfinex","BTCUSD",1733586173511,0.67367498,99863.0,99862.0,0.059359]
["bitfinex","BTCUSD",1733586174173,0.62367498,99863.0,99862.0,0.059359]
["bitfinex","BTCUSD",1733586174571,0.57367498,99863.0,99862.0,0.059359]
["bitfinex","BTCUSD",1733586175528,0.42948298,99863.0,99862.0,0.059359]
["bitfinex","BTCUSD",1733586175934,0.43348298,99863.0,99862.0,0.059359]
["bitfinex","BTCUSD",1733586176373,0.42948298,99863.0,99862.0,0.059359]
["bitfinex","BTCUSD",1733586176574,0.43148298,99863.0,99862.0,0.059359]
["bitfinex","BTCUSD",1733586177843,0.42948298,99863.0,99862.0,0.059359]
["bitfinex","BTCUSD",1733586178689,0.4345868,99863.0,99862.0,0.059359]
["bitfinex","BTCUSD",1733586178898,0.4345868,99863.0,99862.0,0.061359]
["bitfinex","BTCUSD",1733586180838,0.4345868,99863.0,99862.0,0.059359]
["bitfinex","BTCUSD",1733586181299,0.4345868,99863.0,99862.0,0.060359]
["bitfinex","BTCUSD",1733586181503,0.4355868,99863.0,99862.0,0.060359]
["bitfinex","BTCUSD",1733586181642,0.4355868,99863.0,99862.0,0.059359]
["bitfinex","BTCUSD",1733586181643,0.62027484,99863.0,99862.0,0.059359]
["bitfinex","BTCUSD",1733586181844,0.5345868,99863.0,99862.0,0.059359]
["bitfinex","BTCUSD",1733586182063,0.5375868,99863.0,99862.0,0.059359]
["bitfinex","BTCUSD",1733586182270,0.63461631,99863.0,99862.0,0.059359]
["bitfinex","BTCUSD",1733586182672,0.63861631,99863.0,99862.0,0.059359]
["bitfinex","BTCUSD",1733586183151,0.63861631,99863.0,99862.0,0.009359]
["bitfinex","BTCUSD",1733586183293,0.73843165,99863.0,99862.0,0.009359]
["bitfinex","BTCUSD",1733586183575,0.1815,99861.0,99850.0,0.0008668]
["bitfinex","BTCUSD",1733586183765,0.1832,99851.0,99850.0,0.0008668]
["bitfinex","BTCUSD",1733586183951,0.323408,99851.0,99850.0,0.0008668]
["bitfinex","BTCUSD",1733586184171,0.62884199,99851.0,99850.0,0.0008668]
["bitfinex","BTCUSD",1733586184803,0.62884199,99851.0,99807.0,0.140269]
["bitfinex","BTCUSD",1733586184804,0.140259,99815.0,99812.0,0.0890202]
["bitfinex","BTCUSD",1733586185004,0.140256,99817.0,99806.0,0.0890202]
["bitfinex","BTCUSD",1733586185228,0.140266,99810.0,99803.0,0.0890202]
["bitfinex","BTCUSD",1733586185473,0.140266,99810.0,99796.0,0.01021149]
["bitfinex","BTCUSD",1733586185474,0.140273,99805.0,99804.0,0.10002951]
["bitfinex","BTCUSD",1733586185692,0.140259,99816.0,99804.0,0.10002951]
["bitfinex","BTCUSD",1733586185693,0.14527333,99809.0,99804.0,0.10002951]
["bitfinex","BTCUSD",1733586185939,0.30541626,99805.0,99804.0,0.10002951]
["bitfinex","BTCUSD",1733586186143,0.30041,99805.0,99804.0,0.10002951]
["bitfinex","BTCUSD",1733586186356,0.30541626,99805.0,99804.0,0.10002951]
["bitfinex","BTCUSD",1733586187906,0.30541626,99805.0,99804.0,0.10102951]
["bitfinex","BTCUSD",1733586188116,0.30541626,99805.0,99804.0,0.10302951]
["bitfinex","BTCUSD",1733586188384,0.30041,99805.0,99804.0,0.10302951]
["bitfinex","BTCUSD",1733586188589,0.30141,99805.0,99804.0,0.10202951]
["bitfinex","BTCUSD",1733586188773,0.30641625,99805.0,99804.0,0.10602951]
["bitfinex","BTCUSD",1733586189708,0.30341625,99805.0,99804.0,0.10502951]
["bitfinex","BTCUSD",1733586189954,0.30341625,99805.0,99804.0,0.006]
["bitfinex","BTCUSD",1733586190878,0.30241625,99805.0,99787.0,0.0890202]
["bitfinex","BTCUSD",1733586191083,0.30241625,99805.0,99804.0,0.006]
["bitfinex","BTCUSD",1733586191610,0.30241625,99805.0,99804.0,0.003]
["bitfinex","BTCUSD",1733586192691,0.30241625,99805.0,99804.0,0.006]
["bitfinex","BTCUSD",1733586196248,0.42771625,99805.0,99804.0,0.006]
["bitfinex","BTCUSD",1733586198104,0.52771625,99805.0,99804.0,0.006]
["bitfinex","BTCUSD",1733586198549,0.62256867,99805.0,99804.0,0.006]
["bitfinex","BTCUSD",1733586198759,0.62774576,99805.0,99804.0,0.006]
["bitfinex","BTCUSD",1733586199667,0.62774576,99805.0,99804.0,0.003]
["bitfinex","BTCUSD",1733586199879,0.1796,99801.0,99800.0,0.0008668]
["bitfinex","BTCUSD",1733586200293,0.48186135,99801.0,99800.0,0.0008668]
["bitfinex","BTCUSD",1733586201598,0.43186135,99801.0,99800.0,0.0008668]
["bitfinex","BTCUSD",1733586201801,0.38986135,99801.0,99800.0,0.0018668]
["bitfinex","BTCUSD",1733586202636,0.38386135,99801.0,99800.0,0.0008668]
["bitfinex","BTCUSD",1733586202821,0.38386135,99801.0,99800.0,0.0018668]
["bitfinex","BTCUSD",1733586203038,0.38786135,99801.0,99800.0,0.0018668]
["bitfinex","BTCUSD",1733586203454,0.38986135,99801.0,99800.0,0.0018668]
["bitfinex","BTCUSD",1733586203887,0.38786135,99801.0,99800.0,0.0018668]
["bitfinex","BTCUSD",1733586204309,0.38186135,99801.0,99800.0,0.0008668]
["bitfinex","BTCUSD",1733586204483,0.38486135,99801.0,99800.0,0.0008668]
["bitfinex","BTCUSD",1733586204911,0.30526135,99801.0,99800.0,0.0008668]
["bitfinex","BTCUSD",1733586205769,0.30226135,99801.0,99800.0,0.0008668]
["bitfinex","BTCUSD",1733586206547,0.30226135,99801.0,99800.0,0.0038668]
["bitfinex","BTCUSD",1733586207321,0.30226135,99801.0,99800.0,0.0058668]
["bitfinex","BTCUSD",1733586210745,0.30226135,99801.0,99800.0,0.00526573]
["bitfinex","BTCUSD",1733586212307,0.38076135,99801.0,99800.0,0.00526573]
["bitfinex","BTCUSD",1733586213021,0.38076135,99801.0,99800.0,0.00226573]
["bitfinex","BTCUSD",1733586213906,0.38376135,99801.0,99800.0,0.00026573]
["bitfinex","BTCUSD",1733586214332,0.38676135,99801.0,99800.0,0.01220501]
["bitfinex","BTCUSD",1733586214543,0.38676135,99801.0,99800.0,0.00026573]
["bitfinex","BTCUSD",1733586216231,0.38676135,99801.0,99800.0,0.04845173]
["bitfinex","BTCUSD",1733586218871,0.38676135,99801.0,99800.0,0.06040802]
["bitfinex","BTCUSD",1733586219962,0.30826135,99801.0,99800.0,0.06040802]
["bitfinex","BTCUSD",1733586220171,0.30226135,99801.0,99800.0,0.06040802]
["bitfinex","BTCUSD",1733586220430,0.30226135,99801.0,99800.0,0.06040839]
["bitfinex","BTCUSD",1733586220657,0.30526135,99801.0,99800.0,0.06040839]
["bitfinex","BTCUSD",1733586220859,0.30526135,99801.0,99800.0,0.06140839]
["bitfinex","BTCUSD",1733586221091,0.30226135,99801.0,99800.0,0.06140839]
["bitfinex","BTCUSD",1733586221305,0.30226135,99801.0,99800.0,0.06240839]
["bitfinex","BTCUSD",1733586222175,0.30226135,99801.0,99800.0,0.06140839]
["bitfinex","BTCUSD",1733586222394,0.30226135,99801.0,99800.0,0.06340839]
["bitfinex","BTCUSD",1733586227273,0.30226135,99801.0,99800.0,0.05145173]
["bitfinex","BTCUSD",1733586227430,0.30226135,99801.0,99800.0,0.06341254]
["bitfinex","BTCUSD",1733586229222,0.30226135,99801.0,99800.0,0.15255527]
["bitfinex","BTCUSD",1733586229623,0.30226135,99801.0,99800.0,0.06341254]
["bitfinex","BTCUSD",1733586230294,0.30226135,99801.0,99800.0,0.19712663]
["bitfinex","BTCUSD",1733586230512,0.30226135,99801.0,99800.0,0.06340656]
["bitfinex","BTCUSD",1733586230737,0.29741,99801.0,99800.0,0.06340656]
["bitfinex","BTCUSD",1733586231093,0.30261711,99801.0,99800.0,0.06340656]
["bitfinex","BTCUSD",1733586232110,0.30261711,99801.0,99800.0,0.15301959]
["bitfinex","BTCUSD",1733586232317,0.30261711,99801.0,99800.0,0.06340656]
["bitfinex","BTCUSD",1733586232521,0.30261711,99801.0,99800.0,0.15302835]
["bitfinex","BTCUSD",1733586232714,0.29741,99801.0,99800.0,0.15302835]
["bitfinex","BTCUSD",1733586232979,0.30261709,99801.0,99800.0,0.15302835]
["bitfinex","BTCUSD",1733586233481,0.30261709,99801.0,99800.0,0.06340656]
["bitfinex","BTCUSD",1733586233892,0.30261709,99801.0,99800.0,0.06341119]
["bitfinex","BTCUSD",1733586235779,0.29741,99801.0,99800.0,0.06341119]
["bitfinex","BTCUSD",1733586236067,0.30261709,99801.0,99800.0,0.06341119]
["bitfinex","BTCUSD",1733586237053,0.30151709,99801.0,99800.0,0.06341119]
["bitfinex","BTCUSD",1733586237300,0.30151709,99801.0,99800.0,0.05145173]
["bitfinex","BTCUSD",1733586237430,0.30151709,99801.0,99800.0,0.06341207]
["bitfinex","BTCUSD",1733586240062,0.4401234,99801.0,99800.0,0.06341207]
["bitfinex","BTCUSD",1733586240272,0.4901234,99801.0,99800.0,0.05145173]
["bitfinex","BTCUSD",1733586240725,0.43191709,99801.0,99800.0,0.05145173]
["bitfinex","BTCUSD",1733586241148,0.43191709,99801.0,99800.0,0.05045173]
["bitfinex","BTCUSD",1733586241357,0.43791709,99801.0,99800.0,0.04945173]
["bitfinex","BTCUSD",1733586241575,0.43191709,99801.0,99800.0,0.04845173]
["bitfinex","BTCUSD",1733586241794,0.43391709,99801.0,99800.0,0.04845173]
["bitfinex","BTCUSD",1733586241998,0.43991709,99801.0,99800.0,0.04945173]
["bitfinex","BTCUSD",1733586242226,0.4478571,99801.0,99800.0,0.04945173]
["bitfinex","BTCUSD",1733586243213,0.4498571,99801.0,99800.0,0.04945173]
["bitfinex","BTCUSD",1733586243781,0.46997138,99801.0,99800.0,0.04945173]
["bitfinex","BTCUSD",1733586246168,0.65602414,99801.0,99800.0,0.04945173]
["bitfinex","BTCUSD",1733586246385,0.66900089,99801.0,99800.0,0.04945173]
["bitfinex","BTCUSD",1733586246837,2.16900089,99801.0,99800.0,7.3e-07]
["bitfinex","BTCUSD",1733586248639,0.56897138,99801.0,99800.0,7.3e-07]
["bitfinex","BTCUSD",1733586248845,0.4988571,99801.0,99800.0,7.3e-07]
["bitfinex","BTCUSD",1733586249682,0.3998571,99801.0,99800.0,7.3e-07]
["bitfinex","BTCUSD",1733586249914,0.4498571,99801.0,99800.0,7.3e-07]
["bitfinex","BTCUSD",1733586250570,0.4498571,99801.0,99800.0,0.00173773]
["bitfinex","BTCUSD",1733586254404,0.69397648,99801.0,99800.0,0.00173773]
["bitfinex","BTCUSD",1733586255069,0.59988661,99801.0,99800.0,0.00173773]
["bitfinex","BTCUSD",1733586256670,2.09988661,99801.0,99800.0,0.00173773]
["bitfinex","BTCUSD",1733586257964,0.59988661,99801.0,99800.0,0.00173773]
["bitfinex","BTCUSD",1733586261222,0.64668661,99801.0,99800.0,0.00173773]
["bitfinex","BTCUSD",1733586262970,0.64668661,99801.0,99800.0,7.3e-07]
["bitfinex","BTCUSD",1733586263193,0.74650195,99801.0,99800.0,7.3e-07]
["bitfinex","BTCUSD",1733586264901,0.64668661,99801.0,99800.0,7.3e-07]
["bitfinex","BTCUSD",1733586265126,1.34668661,99801.0,99800.0,7.3e-07]
["bitfinex","BTCUSD",1733586265352,2.14668661,99801.0,99800.0,7.3e-07]
["bitfinex","BTCUSD",1733586265581,2.27498661,99801.0,99800.0,7.3e-07]
["bitfinex","BTCUSD",1733586265764,2.27298661,99801.0,99800.0,7.3e-07]
["bitfinex","BTCUSD",1733586265986,0.140335,99761.0,99760.0,0.0008666]
["bitfinex","BTCUSD",1733586266498,0.140325,99768.0,99760.0,0.0008666]
["bitfinex","BTCUSD",1733586266671,0.30138604,99761.0,99760.0,0.0008666]
["bitfinex","BTCUSD",1733586266885,0.29631,99761.0,99760.0,0.0008666]
["bitfinex","BTCUSD",1733586267359,0.30138604,99761.0,99760.0,0.00144358]
["bitfinex","BTCUSD",1733586267576,0.44172104,99761.0,99760.0,0.00144358]
["bitfinex","BTCUSD",1733586268475,0.44172104,99761.0,99760.0,0.00344358]
["bitfinex","BTCUSD",1733586270173,0.30138604,99761.0,99760.0,0.00344358]
["bitfinex","BTCUSD",1733586271878,0.30138604,99761.0,99760.0,0.00144358]
["bitfinex","BTCUSD",1733586272302,0.30138604,99761.0,99760.0,0.00244358]
["bitfinex","BTCUSD",1733586272671,0.30138604,99761.0,99760.0,0.00144358]
["bitfinex","BTCUSD",1733586274258,0.30138604,99761.0,99760.0,0.00244358]
["bitfinex","BTCUSD",1733586275752,0.30138604,99761.0,99760.0,0.00151256]
["bitfinex","BTCUSD",1733586276651,0.30138604,99761.0,99760.0,0.00036456]
["bitfinex","BTCUSD",1733586284979,0.30138604,99761.0,99760.0,0.00210176]
["bitfinex","BTCUSD",1733586293530,0.44172104,99761.0,99760.0,0.00210176]
["bitfinex","BTCUSD",1733586297211,0.30138604,99761.0,99760.0,0.00210176]
["bitfinex","BTCUSD",1733586297386,0.30138604,99761.0,99760.0,0.0917177]
["bitfinex","BTCUSD",1733586297598,0.30138604,99761.0,99760.0,0.00210176]
["bitfinex","BTCUSD",1733586298698,0.30138604,99761.0,99760.0,0.0917177]
["bitfinex","BTCUSD",1733586298898,0.30138604,99761.0,99760.0,0.00210176]
["bitfinex","BTCUSD",1733586299128,0.30138604,99761.0,99760.0,0.0917177]
["bitfinex","BTCUSD",1733586299384,0.30138604,99761.0,99760.0,0.45567112]
["bitfinex","BTCUSD",1733586299604,0.30138604,99761.0,99760.0,0.26280423]
["bitfinex","BTCUSD",1733586299787,0.29631,99761.0,99760.0,0.26280423]
["bitfinex","BTCUSD",1733586300201,0.30143527,99761.0,99760.0,0.26243967]
["bitfinex","BTCUSD",1733586300631,0.30143527,99761.0,99760.0,0.26643967]
["bitfinex","BTCUSD",1733586301064,0.30143527,99761.0,99760.0,0.26943967]
["bitfinex","BTCUSD",1733586301554,0.30143527,99761.0,99760.0,0.26643967]
["bitfinex","BTCUSD",1733586302392,0.30143527,99761.0,99760.0,0.41643967]
["bitfinex","BTCUSD",1733586303054,0.30143527,99761.0,99760.0,0.41943967]
["bitfinex","BTCUSD",1733586304406,0.30143527,99761.0,99760.0,0.41643967]
["bitfinex","BTCUSD",1733586304763,0.30143527,99761.0,99760.0,0.41943967]
["bitfinex","BTCUSD",1733586306085,0.30143527,99761.0,99760.0,0.42564764]
["bitfinex","BTCUSD",1733586306189,0.30143527,99761.0,99760.0,0.82637127]
["bitfinex","BTCUSD",1733586306399,0.30243527,99761.0,99760.0,0.43664764]
["bitfinex","BTCUSD",1733586306596,0.30143527,99761.0,99760.0,0.82637127]
["bitfinex","BTCUSD",1733586306815,0.30243527,99761.0,99760.0,0.83337127]
["bitfinex","BTCUSD",1733586307018,0.30243527,99761.0,99760.0,0.82637127]
["bitfinex","BTCUSD",1733586307191,0.30143527,99761.0,99760.0,0.42264764]
["bitfinex","BTCUSD",1733586307396,0.30543527,99761.0,99760.0,0.42264764]
["bitfinex","BTCUSD",1733586307623,0.30543527,99761.0,99760.0,0.42964764]
["bitfinex","BTCUSD",1733586308167,0.30543527,99761.0,99760.0,0.42264764]
["bitfinex","BTCUSD",1733586309553,0.30743527,99761.0,99760.0,0.42264764]
["bitfinex","BTCUSD",1733586309777,0.30343527,99761.0,99760.0,0.81910796]
["bitfinex","BTCUSD",1733586309956,0.30143527,99761.0,99760.0,0.81910796]
["bitfinex","BTCUSD",1733586310195,0.31443527,99761.0,99760.0,0.82076797]
["bitfinex","BTCUSD",1733586310383,0.31443527,99761.0,99760.0,0.42364764]
["bitfinex","BTCUSD",1733586310788,0.32343527,99761.0,99760.0,0.42464764]
["bitfinex","BTCUSD",1733586311052,0.28333927,99761.0,99760.0,0.47464764]
["bitfinex","BTCUSD",1733586311268,0.17082932,99761.0,99760.0,0.54564764]
["bitfinex","BTCUSD",1733586311457,0.11068532,99761.0,99760.0,0.54564764]
["bitfinex","BTCUSD",1733586311677,0.08551205,99761.0,99760.0,0.54564764]
["bitfinex","BTCUSD",1733586311996,0.06546405,99761.0,99760.0,0.54564764]
["bitfinex","BTCUSD",1733586312173,0.05149783,99761.0,99760.0,0.54564764]
["bitfinex","BTCUSD",1733586312405,0.05149783,99761.0,99760.0,0.5487173]
["bitfinex","BTCUSD",1733586312758,0.06049783,99761.0,99760.0,0.5497173]
["bitfinex","BTCUSD",1733586313006,0.0008689,99770.0,99769.0,0.340324]
["bitfinex","BTCUSD",1733586313193,0.0008689,99770.0,99769.0,0.60282647]
["bitfinex","BTCUSD",1733586313888,0.0008689,99770.0,99769.0,0.43945351]
["bitfinex","BTCUSD",1733586314117,0.0008689,99770.0,99769.0,0.41886655]
["bitfinex","BTCUSD",1733586314327,0.0048689,99770.0,99769.0,0.37524965]
["bitfinex","BTCUSD",1733586314551,0.0138689,99770.0,99769.0,0.37624697]
["bitfinex","BTCUSD",1733586314756,0.0138689,99770.0,99769.0,0.24235351]
["bitfinex","BTCUSD",1733586315184,0.0138689,99770.0,99769.0,0.37624697]
["bitfinex","BTCUSD",1733586315401,0.0138689,99770.0,99769.0,0.24235351]
["bitfinex","BTCUSD",1733586315629,0.0098689,99770.0,99769.0,0.39135351]
["bitfinex","BTCUSD",1733586315859,0.0108689,99770.0,99769.0,0.39135351]
["bitfinex","BTCUSD",1733586316103,0.0018689,99770.0,99769.0,0.39035351]
["bitfinex","BTCUSD",1733586316266,0.0008689,99770.0,99769.0,0.39035351]
["bitfinex","BTCUSD",1733586316482,0.0038689,99770.0,99769.0,0.39035351]
["bitfinex","BTCUSD",1733586316719,0.0018689,99770.0,99769.0,0.39635351]
["bitfinex","BTCUSD",1733586317125,0.0028689,99770.0,99769.0,0.39735351]
["bitfinex","BTCUSD",1733586317325,0.0008689,99770.0,99769.0,0.39035351]
["bitfinex","BTCUSD",1733586317765,0.0018689,99770.0,99769.0,0.47255351]
["bitfinex","BTCUSD",1733586317988,0.0018689,99770.0,99769.0,0.52165351]
["bitfinex","BTCUSD",1733586318665,0.0028689,99770.0,99769.0,0.52865351]
["bitfinex","BTCUSD",1733586320659,0.0028689,99770.0,99769.0,0.44645351]
["bitfinex","BTCUSD",1733586320878,0.0028689,99770.0,99769.0,0.39735351]
["bitfinex","BTCUSD",1733586321087,0.0028689,99770.0,99769.0,0.53122098]
["bitfinex","BTCUSD",1733586321519,0.0028689,99770.0,99769.0,0.39735351]
["bitfinex","BTCUSD",1733586322418,0.0028689,99770.0,99769.0,0.575844]
["bitfinex","BTCUSD",1733586322689,0.0028689,99770.0,99769.0,0.39735351]
["bitfinex","BTCUSD",1733586323750,0.0028689,99770.0,99769.0,0.575844]
["bitfinex","BTCUSD",1733586327246,0.0028689,99770.0,99769.0,0.57583896]
["bitfinex","BTCUSD",1733586327709,0.0028689,99770.0,99769.0,0.43551496]
["bitfinex","BTCUSD",1733586327942,0.0028689,99770.0,99769.0,0.10702951]
["bitfinex","BTCUSD",1733586328152,0.0028689,99770.0,99769.0,0.19630278]
["bitfinex","BTCUSD",1733586328446,0.0028689,99770.0,99769.0,0.10702951]
["bitfinex","BTCUSD",1733586329122,0.08369641,99770.0,99769.0,0.10702951]
["bitfinex","BTCUSD",1733586329358,0.0774689,99770.0,99769.0,0.10002951]
["bitfinex","BTCUSD",1733586329582,0.08169613,99770.0,99769.0,0.10002951]
["bitfinex","BTCUSD",1733586329800,0.08169613,99770.0,99769.0,0.003]
["bitfinex","BTCUSD",1733586330031,0.08169613,99770.0,99769.0,0.004]
["bitfinex","BTCUSD",1733586330258,0.08169613,99770.0,99760.0,0.0017372]
["bitfinex","BTCUSD",1733586330259,0.140332,99763.0,99760.0,0.0017372]
["bitfinex","BTCUSD",1733586330473,0.0756,99762.0,99760.0,0.0017372]
["bitfinex","BTCUSD",1733586330704,0.140335,99761.0,99760.0,0.0017372]
["bitfinex","BTCUSD",1733586331194,0.14555281,99761.0,99760.0,0.0017372]
["bitfinex","BTCUSD",1733586332084,0.22115281,99761.0,99760.0,0.0017372]
["bitfinex","BTCUSD",1733586332335,0.24415281,99761.0,99760.0,0.0017372]
["bitfinex","BTCUSD",1733586332539,0.24415281,99761.0,99760.0,0.0067372]
["bitfinex","BTCUSD",1733586333192,0.29415281,99761.0,99760.0,0.0017372]
["bitfinex","BTCUSD",1733586333617,0.29415281,99761.0,99760.0,0.0027372]
["bitfinex","BTCUSD",1733586333852,0.29615281,99761.0,99760.0,0.0027372]
["bitfinex","BTCUSD",1733586334941,0.29615281,99761.0,99760.0,0.0017372]
["bitfinex","BTCUSD",1733586335192,0.59687281,99761.0,99760.0,0.0027372]
["bitfinex","BTCUSD",1733586336072,0.64507281,99761.0,99760.0,0.0027372]
["bitfinex","BTCUSD",1733586338834,0.69507281,99761.0,99760.0,0.0027372]
["bitfinex","BTCUSD",1733586339673,0.79510232,99761.0,99760.0,0.0017372]
["bitfinex","BTCUSD",1733586339928,0.89468485,99761.0,99760.0,0.0017372]
["bitfinex","BTCUSD",1733586340136,0.89268485,99761.0,99760.0,0.0017372]
["bitfinex","BTCUSD",1733586340579,0.1,99751.0,99750.0,0.0008678]
["bitfinex","BTCUSD",1733586340794,0.387149,99751.0,99750.0,0.00104082]
["bitfinex","BTCUSD",1733586340997,0.6928475,99751.0,99750.0,0.00104082]
["bitfinex","BTCUSD",1733586342509,0.6958475,99751.0,99750.0,0.00104082]
["bitfinex","BTCUSD",1733586343181,0.6928475,99751.0,99750.0,0.00104082]
["bitfinex","BTCUSD",1733586343652,0.6978475,99751.0,99750.0,0.00104082]
["bitfinex","BTCUSD",1733586344715,0.80975449,99751.0,99750.0,0.00104082]
["bitfinex","BTCUSD",1733586344977,0.80975449,99751.0,99730.0,0.0008679]
["bitfinex","BTCUSD",1733586344978,0.140377,99731.0,99730.0,0.0008679]
["bitfinex","BTCUSD",1733586345171,0.269577,99731.0,99730.0,0.00104102]
["bitfinex","BTCUSD",1733586345383,0.57523698,99731.0,99730.0,0.00104102]
["bitfinex","BTCUSD",1733586346877,0.57523698,99731.0,99730.0,0.00304102]
["bitfinex","BTCUSD",1733586347320,0.69823698,99731.0,99730.0,0.00304102]
["bitfinex","BTCUSD",1733586347978,0.7287829,99731.0,99730.0,0.00304102]
["bitfinex","BTCUSD",1733586348176,0.7287829,99731.0,99730.0,0.00104102]
["bitfinex","BTCUSD",1733586348398,0.82981241,99731.0,99730.0,0.00104102]
["bitfinex","BTCUSD",1733586349058,0.215919,99701.0,99700.0,0.0008668]
["bitfinex","BTCUSD",1733586349492,0.52142347,99701.0,99700.0,0.0008668]
["bitfinex","BTCUSD",1733586349703,0.30550447,99701.0,99700.0,0.0008668]
["bitfinex","BTCUSD",1733586350337,0.30650447,99701.0,99700.0,0.0008668]
["bitfinex","BTCUSD",1733586351461,0.30650447,99701.0,99700.0,0.0048668]
["bitfinex","BTCUSD",1733586358915,0.30650447,99701.0,99700.0,0.10489631]
["bitfinex","BTCUSD",1733586359397,0.30172,99701.0,99700.0,0.10489631]
["bitfinex","BTCUSD",1733586359807,0.30647995,99701.0,99700.0,0.10089631]
["bitfinex","BTCUSD",1733586360260,0.30647995,99701.0,99700.0,0.10489631]
["bitfinex","BTCUSD",1733586360515,0.30547995,99701.0,99700.0,0.10489631]
["bitfinex","BTCUSD",1733586361567,0.30547995,99701.0,99700.0,0.11486323]
["bitfinex","BTCUSD",1733586361771,0.30547995,99701.0,99700.0,0.10489631]
["bitfinex","BTCUSD",1733586362424,0.30072,99701.0,99700.0,0.10489631]
["bitfinex","BTCUSD",1733586362650,0.30072,99701.0,99700.0,0.10089631]
["bitfinex","BTCUSD",1733586362855,0.30072,99701.0,99700.0,0.10489631]
["bitfinex","BTCUSD",1733586363087,0.30547999,99701.0,99700.0,0.10489631]
["bitfinex","BTCUSD",1733586363536,0.30647999,99701.0,99700.0,0.10489631]
["bitfinex","BTCUSD",1733586371229,0.30647999,99701.0,99700.0,0.0048668]
["bitfinex","BTCUSD",1733586374236,0.38077999,99701.0,99700.0,0.0008668]
["bitfinex","BTCUSD",1733586374771,0.38077999,99701.0,99700.0,0.0038668]
["bitfinex","BTCUSD",1733586374964,0.45377999,99701.0,99700.0,0.0038668]
["bitfinex","BTCUSD",1733586375619,0.40377999,99701.0,99700.0,0.0008668]
["bitfinex","BTCUSD",1733586375845,0.38077999,99701.0,99700.0,0.0008668]
["bitfinex","BTCUSD",1733586376055,0.38177999,99701.0,99700.0,0.0008668]
["bitfinex","BTCUSD",1733586376477,0.38577999,99701.0,99700.0,0.0008668]
["bitfinex","BTCUSD",1733586376679,0.38177999,99701.0,99700.0,0.0008668]
["bitfinex","BTCUSD",1733586376910,0.38477999,99701.0,99700.0,0.0008668]
["bitfinex","BTCUSD",1733586377328,0.38177999,99701.0,99700.0,0.0008668]
["bitfinex","BTCUSD",1733586377744,0.38077999,99701.0,99700.0,0.0008668]
["bitfinex","BTCUSD",1733586378669,0.30547999,99701.0,99700.0,0.0008668]
["bitfinex","BTCUSD",1733586379176,0.30547999,99701.0,99700.0,0.0028668]
["bitfinex","BTCUSD",1733586380604,0.30747999,99701.0,99700.0,0.0028668]
["bitfinex","BTCUSD",1733586380826,0.30547999,99701.0,99700.0,0.0008668]
["bitfinex","BTCUSD",1733586381281,0.30547999,99701.0,99700.0,0.0018668]
["bitfinex","BTCUSD",1733586381631,0.30547999,99701.0,99700.0,0.0008668]
["bitfinex","BTCUSD",1733586382045,0.30547999,99701.0,99700.0,0.0028668]
["bitfinex","BTCUSD",1733586383693,0.30547999,99701.0,99700.0,0.09167943]
["bitfinex","BTCUSD",1733586383902,0.30547999,99701.0,99700.0,0.0028668]
["bitfinex","BTCUSD",1733586391038,0.43137999,99701.0,99700.0,0.0028668]
["bitfinex","BTCUSD",1733586391369,0.4412292,99701.0,99700.0,0.0028668]
["bitfinex","BTCUSD",1733586391709,0.4412292,99701.0,99700.0,0.0008668]
["bitfinex","BTCUSD",1733586392176,0.4412292,99701.0,99700.0,0.0018668]
["bitfinex","BTCUSD",1733586392380,0.4432292,99701.0,99700.0,0.0018668]
["bitfinex","BTCUSD",1733586393666,0.4432292,99701.0,99700.0,0.0008668]
["bitfinex","BTCUSD",1733586397134,0.53668899,99701.0,99700.0,0.0008668]
["bitfinex","BTCUSD",1733586397362,0.4432292,99701.0,99700.0,0.0008668]
["bitfinex","BTCUSD",1733586402619,0.4412292,99701.0,99700.0,0.0008668]
["bitfinex","BTCUSD",1733586403048,0.4442292,99701.0,99700.0,0.0008668]
["bitfinex","BTCUSD",1733586403893,0.47048143,99701.0,99700.0,0.0008668]
["bitfinex","BTCUSD",1733586404562,0.45064991,99701.0,99700.0,0.0008668]
["bitfinex","BTCUSD",1733586409255,0.3457007,99701.0,99700.0,0.0008668]
["bitfinex","BTCUSD",1733586409457,0.2649007,99701.0,99700.0,0.0008668]
["bitfinex","BTCUSD",1733586410738,0.2619007,99701.0,99700.0,0.0008668]
["bitfinex","BTCUSD",1733586411152,0.2639007,99701.0,99700.0,0.0008668]
["bitfinex","BTCUSD",1733586411372,0.2619007,99701.0,99700.0,0.0008668]
["bitfinex","BTCUSD",1733586412198,0.2619007,99701.0,99700.0,0.0018668]
["bitfinex","BTCUSD",1733586412400,0.2619007,99701.0,99700.0,0.25189631]
["bitfinex","BTCUSD",1733586412640,0.25714071,99701.0,99700.0,0.25189631]
["bitfinex","BTCUSD",1733586413071,0.26388511,99701.0,99700.0,0.25189631]
["bitfinex","BTCUSD",1733586413740,0.25714071,99701.0,99700.0,0.25089631]
["bitfinex","BTCUSD",1733586414597,0.25714071,99701.0,99700.0,0.34066893]
["bitfinex","BTCUSD",1733586414771,0.25714071,99701.0,99700.0,0.25089631]
["bitfinex","BTCUSD",1733586415444,0.25714071,99701.0,99700.0,0.34266893]
["bitfinex","BTCUSD",1733586415701,0.25714071,99701.0,99700.0,0.3425976]
["bitfinex","BTCUSD",1733586415912,0.25714071,99701.0,99700.0,0.25289631]
["bitfinex","BTCUSD",1733586416116,0.25714071,99701.0,99700.0,0.30209631]
["bitfinex","BTCUSD",1733586416743,0.25714071,99701.0,99700.0,0.52452787]
["bitfinex","BTCUSD",1733586416950,0.25714071,99701.0,99700.0,0.30009631]
["bitfinex","BTCUSD",1733586417160,0.25714071,99701.0,99700.0,0.30309631]
["bitfinex","BTCUSD",1733586418150,0.25714071,99701.0,99700.0,0.52733352]
["bitfinex","BTCUSD",1733586418351,0.25714071,99701.0,99700.0,0.30309631]
["bitfinex","BTCUSD",1733586418978,0.25714071,99701.0,99700.0,0.31325944]
["bitfinex","BTCUSD",1733586419119,0.25714071,99701.0,99700.0,0.33625944]
["bitfinex","BTCUSD",1733586419327,0.25714071,99701.0,99700.0,0.41655944]
["bitfinex","BTCUSD",1733586419533,0.25714071,99701.0,99700.0,0.68549695]
["bitfinex","BTCUSD",1733586419938,0.25714071,99701.0,99700.0,0.41355944]
["bitfinex","BTCUSD",1733586420598,0.25814071,99701.0,99700.0,0.41355944]
["bitfinex","BTCUSD",1733586420797,0.25814071,99701.0,99700.0,0.41855944]
["bitfinex","BTCUSD",1733586421003,0.25714071,99701.0,99700.0,0.41855944]
["bitfinex","BTCUSD",1733586421227,0.25814071,99701.0,99700.0,0.41355944]
["bitfinex","BTCUSD",1733586421743,0.25914071,99701.0,99700.0,0.39655944]
["bitfinex","BTCUSD",1733586421999,0.25914071,99701.0,99700.0,0.44634087]
["bitfinex","BTCUSD",1733586422212,0.25914071,99701.0,99700.0,0.49114768]
["bitfinex","BTCUSD",1733586422643,0.25914071,99701.0,99700.0,0.26705944]
["bitfinex","BTCUSD",1733586422871,0.25914071,99701.0,99700.0,0.49114768]
["bitfinex","BTCUSD",1733586423141,0.25914071,99701.0,99700.0,0.26705944]
["bitfinex","BTCUSD",1733586423312,0.25914071,99701.0,99700.0,0.49114768]
["bitfinex","BTCUSD",1733586423541,0.25914071,99701.0,99700.0,0.26705944]
["bitfinex","BTCUSD",1733586424011,0.25914071,99701.0,99700.0,0.44629776]
["bitfinex","BTCUSD",1733586424437,0.25914071,99701.0,99700.0,0.26705944]
["bitfinex","BTCUSD",1733586425094,0.25914071,99701.0,99700.0,0.44627641]
["bitfinex","BTCUSD",1733586425313,0.25914071,99701.0,99700.0,0.26705944]
["bitfinex","BTCUSD",1733586426190,0.25914071,99701.0,99700.0,0.40148103]
["bitfinex","BTCUSD",1733586426433,0.25914071,99701.0,99700.0,0.26705944]
["bitfinex","BTCUSD",1733586426736,0.25914071,99701.0,99700.0,0.40148103]
["bitfinex","BTCUSD",1733586426870,0.25914071,99701.0,99700.0,0.26705944]
["bitfinex","BTCUSD",1733586428183,0.25914071,99701.0,99700.0,0.40148103]
["bitfinex","BTCUSD",1733586428374,0.25914071,99701.0,99700.0,0.26705944]
["bitfinex","BTCUSD",1733586428585,0.25914071,99701.0,99700.0,0.40148103]
["bitfinex","BTCUSD",1733586429015,0.25914071,99701.0,99700.0,0.44630039]
["bitfinex","BTCUSD",1733586429207,0.25914071,99701.0,99700.0,0.46930039]
["bitfinex","BTCUSD",1733586429417,0.25914071,99701.0,99700.0,0.59001063]
["bitfinex","BTCUSD",1733586429848,0.25914071,99701.0,99700.0,0.36595944]
["bitfinex","BTCUSD",1733586433442,0.25914071,99701.0,99700.0,0.26705944]
["bitfinex","BTCUSD",1733586433644,0.25914071,99701.0,99700.0,0.11705944]
["bitfinex","BTCUSD",1733586435032,0.25914071,99701.0,99700.0,0.25689631]
["bitfinex","BTCUSD",1733586436987,0.25914071,99701.0,99700.0,0.43570524]
["bitfinex","BTCUSD",1733586437405,0.25914071,99701.0,99700.0,0.39099152]
["bitfinex","BTCUSD",1733586437621,0.25914071,99701.0,99700.0,0.34629874]
["bitfinex","BTCUSD",1733586438269,0.25914071,99701.0,99700.0,0.25689631]
["bitfinex","BTCUSD",1733586450109,0.25914071,99701.0,99700.0,0.34635382]
["bitfinex","BTCUSD",1733586450338,0.25914071,99701.0,99700.0,0.37889631]
["bitfinex","BTCUSD",1733586450566,0.25914071,99701.0,99700.0,0.45739631]
["bitfinex","BTCUSD",1733586451023,0.25914071,99701.0,99700.0,0.72576884]
["bitfinex","BTCUSD",1733586451244,0.25914071,99701.0,99700.0,0.45739631]
["bitfinex","BTCUSD",1733586452569,0.25714071,99701.0,99700.0,0.45139631]
["bitfinex","BTCUSD",1733586453014,0.25814071,99701.0,99700.0,0.46539631]
["bitfinex","BTCUSD",1733586453218,0.25714071,99701.0,99700.0,0.45639631]
["bitfinex","BTCUSD",1733586453440,0.25714071,99701.0,99700.0,0.45139631]
["bitfinex","BTCUSD",1733586453655,0.25814071,99701.0,99700.0,0.46039631]
["bitfinex","BTCUSD",1733586453879,0.25814071,99701.0,99700.0,0.46639631]
["bitfinex","BTCUSD",1733586455442,0.25814071,99701.0,99700.0,0.86260205]
["bitfinex","BTCUSD",1733586455667,0.25814071,99701.0,99700.0,0.46639631]
["bitfinex","BTCUSD",1733586456374,0.25814071,99701.0,99700.0,0.86260205]
["bitfinex","BTCUSD",1733586456812,0.25814071,99701.0,99700.0,0.46639631]
["bitfinex","BTCUSD",1733586457499,0.25814071,99701.0,99700.0,0.86260205]
["bitfinex","BTCUSD",1733586457746,0.25814071,99701.0,99700.0,0.46639631]
["bitfinex","BTCUSD",1733586458403,0.25814071,99701.0,99700.0,0.86260205]
["bitfinex","BTCUSD",1733586458848,0.25814071,99701.0,99700.0,0.8629399]
["bitfinex","BTCUSD",1733586459516,0.25814071,99701.0,99700.0,0.46639631]
["bitfinex","BTCUSD",1733586459728,0.25814071,99701.0,99700.0,0.86294843]
["bitfinex","BTCUSD",1733586460301,0.25814071,99701.0,99700.0,0.46639631]
["bitfinex","BTCUSD",1733586460505,0.25814071,99701.0,99700.0,0.86294621]
["bitfinex","BTCUSD",1733586461440,0.25814071,99701.0,99700.0,0.46639631]
["bitfinex","BTCUSD",1733586461668,0.25814071,99701.0,99700.0,0.86295991]
["bitfinex","BTCUSD",1733586463458,0.25814071,99701.0,99700.0,0.68545991]
["bitfinex","BTCUSD",1733586463688,0.25814071,99701.0,99700.0,0.26589631]
["bitfinex","BTCUSD",1733586468028,0.25814071,99701.0,99700.0,0.48981236]
["bitfinex","BTCUSD",1733586468413,0.25814071,99701.0,99700.0,0.26589631]
["bitfinex","BTCUSD",1733586470345,0.25814071,99701.0,99700.0,0.28629346]
["bitfinex","BTCUSD",1733586472535,0.25814071,99701.0,99700.0,0.51020951]
["bitfinex","BTCUSD",1733586472797,0.25814071,99701.0,99700.0,0.28629346]
["bitfinex","BTCUSD",1733586475590,0.25814071,99701.0,99700.0,0.26589631]
["bitfinex","BTCUSD",1733586477132,0.25814071,99701.0,99700.0,0.44499823]
["bitfinex","BTCUSD",1733586477785,0.25814071,99701.0,99700.0,0.26589631]
["bitfinex","BTCUSD",1733586478006,0.25814071,99701.0,99700.0,0.44499995]
["bitfinex","BTCUSD",1733586478660,0.25814071,99701.0,99700.0,0.26589631]
["bitfinex","BTCUSD",1733586479561,0.25814071,99701.0,99700.0,0.28889631]
["bitfinex","BTCUSD",1733586481822,0.25814071,99701.0,99700.0,0.55757147]
["bitfinex","BTCUSD",1733586482148,0.25814071,99701.0,99700.0,0.28889631]
["bitfinex","BTCUSD",1733586482973,0.25814071,99701.0,99700.0,0.33889631]
["bitfinex","BTCUSD",1733586484646,0.25814071,99701.0,99700.0,0.73545991]
["bitfinex","BTCUSD",1733586485070,0.25814071,99701.0,99700.0,0.33889631]
["bitfinex","BTCUSD",1733586486170,0.25814071,99701.0,99700.0,0.73545991]
["bitfinex","BTCUSD",1733586486341,0.23808071,99701.0,99700.0,0.73545991]
["bitfinex","BTCUSD",1733586487436,0.23808071,99701.0,99700.0,0.81545991]
["bitfinex","BTCUSD",1733586487609,0.19796071,99701.0,99700.0,0.41889631]
["bitfinex","BTCUSD",1733586487823,0.13778071,99701.0,99700.0,0.46889631]
["bitfinex","BTCUSD",1733586489921,0.0779,99731.0,99709.0,0.05]
["bitfinex","BTCUSD",1733586490130,0.00191003,99730.0,99729.0,0.29038]
["bitfinex","BTCUSD",1733586490336,0.00191003,99730.0,99729.0,0.39040951]
["bitfinex","BTCUSD",1733586491002,0.00191003,99730.0,99729.0,0.56932483]
["bitfinex","BTCUSD",1733586491228,0.00691003,99730.0,99729.0,0.59232483]
["bitfinex","BTCUSD",1733586491468,0.00691003,99730.0,99729.0,0.41340951]
["bitfinex","BTCUSD",1733586491696,0.00191003,99730.0,99729.0,0.41340951]
["bitfinex","BTCUSD",1733586492113,0.01091003,99730.0,99729.0,0.41740951]
["bitfinex","BTCUSD",1733586492491,0.00191003,99730.0,99729.0,0.41740951]
["bitfinex","BTCUSD",1733586492902,0.00291003,99730.0,99729.0,0.42440951]
["bitfinex","BTCUSD",1733586493110,0.00291003,99730.0,99729.0,0.64784018]
["bitfinex","BTCUSD",1733586493289,0.00291003,99730.0,99729.0,0.42040951]
["bitfinex","BTCUSD",1733586493489,0.00291003,99730.0,99729.0,0.6438023]
["bitfinex","BTCUSD",1733586493693,0.00291003,99730.0,99729.0,0.6498023]
["bitfinex","BTCUSD",1733586494175,0.00291003,99730.0,99729.0,0.65998624]
["bitfinex","BTCUSD",1733586494642,0.00291003,99730.0,99729.0,0.43659345]
["bitfinex","BTCUSD",1733586496585,0.00291003,99730.0,99729.0,0.65990516]
["bitfinex","BTCUSD",1733586496831,0.00291003,99730.0,99729.0,0.43659345]
["bitfinex","BTCUSD",1733586497031,0.00291003,99730.0,99729.0,0.65989508]
["bitfinex","BTCUSD",1733586497766,0.00291003,99730.0,99729.0,0.43659345]
["bitfinex","BTCUSD",1733586498357,0.00291003,99730.0,99729.0,0.41359345]
["bitfinex","BTCUSD",1733586498565,0.00291003,99730.0,99729.0,0.63678275]
["bitfinex","BTCUSD",1733586499694,0.00291003,99730.0,99729.0,0.63672844]
["bitfinex","BTCUSD",1733586499937,0.00291003,99730.0,99729.0,0.41359345]
["bitfinex","BTCUSD",1733586501325,0.08601003,99730.0,99729.0,0.41359345]
["bitfinex","BTCUSD",1733586501544,0.08601003,99730.0,99729.0,0.63670084]
["bitfinex","BTCUSD",1733586501769,0.08601003,99730.0,99729.0,0.59204138]
["bitfinex","BTCUSD",1733586501998,0.08601003,99730.0,99729.0,0.63670084]
["bitfinex","BTCUSD",1733586502223,0.08601003,99730.0,99729.0,0.41359345]
["bitfinex","BTCUSD",1733586502686,0.08601003,99730.0,99729.0,0.50282683]
["bitfinex","BTCUSD",1733586503125,0.08601003,99730.0,99729.0,0.41359345]
["bitfinex","BTCUSD",1733586511543,0.08601003,99730.0,99729.0,0.50283205]
["bitfinex","BTCUSD",1733586513544,0.13261003,99730.0,99729.0,0.36247362]
["bitfinex","BTCUSD",1733586513955,0.13261003,99730.0,99729.0,0.27321345]
["bitfinex","BTCUSD",1733586521694,0.13261003,99730.0,99729.0,0.36249776]
["bitfinex","BTCUSD",1733586522594,0.13261003,99730.0,99729.0,0.27321345]
["bitfinex","BTCUSD",1733586523458,0.13261003,99730.0,99729.0,0.013]
["bitfinex","BTCUSD",1733586523905,0.19694563,99730.0,99729.0,0.013]
["bitfinex","BTCUSD",1733586524126,0.15561003,99730.0,99729.0,0.013]
["bitfinex","BTCUSD",1733586524550,0.16018609,99730.0,99729.0,0.013]
["bitfinex","BTCUSD",1733586524781,0.16018609,99730.0,99729.0,0.006]
["bitfinex","BTCUSD",1733586524782,0.15918609,99730.0,99729.0,0.006]
["bitfinex","BTCUSD",1733586525017,0.16018609,99730.0,99729.0,0.006]
["bitfinex","BTCUSD",1733586525218,0.1277,99728.0,99706.0,0.08949499]
["bitfinex","BTCUSD",1733586525439,0.1277,99713.0,99706.0,0.08949499]
["bitfinex","BTCUSD",1733586525834,0.00467312,99712.0,99706.0,0.08949499]
["bitfinex","BTCUSD",1733586526509,0.00467312,99712.0,99699.0,0.140422]
["bitfinex","BTCUSD",1733586526510,0.0801,99711.0,99705.0,0.08949499]
["bitfinex","BTCUSD",1733586526741,0.08477314,99711.0,99700.0,0.16640336]
["bitfinex","BTCUSD",1733586526967,0.08477314,99711.0,99700.0,0.07690837]
["bitfinex","BTCUSD",1733586527173,0.38562314,99711.0,99700.0,0.07690837]
["bitfinex","BTCUSD",1733586527611,0.38562314,99711.0,99703.0,0.140416]
["bitfinex","BTCUSD",1733586528185,0.38562314,99711.0,99700.0,0.0008668]
["bitfinex","BTCUSD",1733586528391,0.38662314,99711.0,99710.0,0.0027374]
["bitfinex","BTCUSD",1733586528856,0.43422314,99711.0,99710.0,0.0017374]
["bitfinex","BTCUSD",1733586529060,0.43322314,99711.0,99710.0,0.0017374]
["bitfinex","BTCUSD",1733586529289,0.43422314,99711.0,99710.0,0.0017374]
["bitfinex","BTCUSD",1733586529523,0.43422314,99711.0,99710.0,0.0027374]
["bitfinex","BTCUSD",1733586530698,0.38195,99711.0,99710.0,0.0027374]
["bitfinex","BTCUSD",1733586531147,0.38095,99711.0,99710.0,0.0027374]
["bitfinex","BTCUSD",1733586531341,0.38555738,99711.0,99710.0,0.0027374]
["bitfinex","BTCUSD",1733586532193,0.38655738,99711.0,99710.0,0.0027374]
["bitfinex","BTCUSD",1733586533763,0.38655738,99711.0,99710.0,0.10276691]
["bitfinex","BTCUSD",1733586533968,0.30645738,99711.0,99710.0,0.10276691]
["bitfinex","BTCUSD",1733586534413,0.30645738,99711.0,99710.0,0.25276691]
["bitfinex","BTCUSD",1733586537027,0.30185,99711.0,99710.0,0.25276691]
["bitfinex","BTCUSD",1733586537378,0.30639446,99711.0,99710.0,0.25276691]
["bitfinex","BTCUSD",1733586538709,0.30639446,99711.0,99710.0,0.25176691]
["bitfinex","BTCUSD",1733586539060,0.30085,99711.0,99710.0,0.25276691]
["bitfinex","BTCUSD",1733586539272,0.30085,99711.0,99710.0,0.39817391]
["bitfinex","BTCUSD",1733586539416,0.30539463,99711.0,99710.0,0.53132085]
["bitfinex","BTCUSD",1733586539609,0.30539463,99711.0,99710.0,0.52632085]
["bitfinex","BTCUSD",1733586539825,0.30539463,99711.0,99710.0,0.40217391]
["bitfinex","BTCUSD",1733586540023,0.30539463,99711.0,99710.0,0.53632085]
["bitfinex","BTCUSD",1733586540221,0.30539463,99711.0,99710.0,0.39717391]
["bitfinex","BTCUSD",1733586541349,0.30539463,99711.0,99710.0,0.39217391]
["bitfinex","BTCUSD",1733586541552,0.30085,99711.0,99710.0,0.48153324]
["bitfinex","BTCUSD",1733586541756,0.30185,99711.0,99710.0,0.49553784]
["bitfinex","BTCUSD",1733586541989,0.30642799,99711.0,99710.0,0.48753784]
["bitfinex","BTCUSD",1733586542198,0.30542799,99711.0,99710.0,0.52621981]
["bitfinex","BTCUSD",1733586542421,0.30542799,99711.0,99710.0,0.53521981]
["bitfinex","BTCUSD",1733586542627,0.30542799,99711.0,99710.0,0.53021981]
["bitfinex","BTCUSD",1733586543038,0.30542799,99711.0,99710.0,0.40217391]
["bitfinex","BTCUSD",1733586543258,0.30542799,99711.0,99710.0,0.39617391]
["bitfinex","BTCUSD",1733586543859,0.30085,99711.0,99710.0,0.39617391]
["bitfinex","BTCUSD",1733586544319,0.30542799,99711.0,99710.0,0.39617391]
["bitfinex","BTCUSD",1733586544716,0.30542799,99711.0,99710.0,0.40117391]
["bitfinex","BTCUSD",1733586545583,0.30542799,99711.0,99710.0,0.57990177]
["bitfinex","BTCUSD",1733586546660,0.30542799,99711.0,99710.0,0.40117391]
["bitfinex","BTCUSD",1733586546868,0.30085,99711.0,99710.0,0.40117391]
["bitfinex","BTCUSD",1733586547290,0.30546453,99711.0,99710.0,0.57993752]
["bitfinex","BTCUSD",1733586547490,0.30546453,99711.0,99710.0,0.40117391]
["bitfinex","BTCUSD",1733586548138,0.30546453,99711.0,99710.0,0.52787391]
["bitfinex","BTCUSD",1733586548382,0.29616391,99711.0,99710.0,0.52787391]
["bitfinex","BTCUSD",1733586548604,0.29616391,99711.0,99710.0,0.57527391]
["bitfinex","BTCUSD",1733586548605,0.28649162,99711.0,99710.0,0.57527391]
["bitfinex","BTCUSD",1733586548813,0.28649162,99711.0,99710.0,0.84341628]
["bitfinex","BTCUSD",1733586549278,0.28187709,99711.0,99710.0,0.84341628]
["bitfinex","BTCUSD",1733586549496,0.28187709,99711.0,99710.0,0.57527391]
["bitfinex","BTCUSD",1733586549753,0.28649143,99711.0,99710.0,0.57527391]
["bitfinex","BTCUSD",1733586550783,0.18620143,99711.0,99710.0,0.59427391]
["bitfinex","BTCUSD",1733586550992,0.18620143,99711.0,99710.0,0.61401062]
["bitfinex","BTCUSD",1733586551195,0.16148184,99711.0,99710.0,0.61701062]
["bitfinex","BTCUSD",1733586551418,0.08124984,99711.0,99710.0,0.8850728]
["bitfinex","BTCUSD",1733586551639,0.01664184,99711.0,99710.0,0.65901062]
["bitfinex","BTCUSD",1733586551907,0.01664184,99711.0,99710.0,0.66401062]
["bitfinex","BTCUSD",1733586552119,0.01664184,99711.0,99710.0,0.66901062]
["bitfinex","BTCUSD",1733586552345,0.01664184,99711.0,99710.0,0.66401062]
["bitfinex","BTCUSD",1733586552553,8.4e-07,99711.0,99710.0,0.66801062]
["bitfinex","BTCUSD",1733586552710,8.4e-07,99711.0,99710.0,0.67401062]
["bitfinex","BTCUSD",1733586552923,8.4e-07,99711.0,99710.0,0.66501062]
["bitfinex","BTCUSD",1733586553117,8.4e-07,99711.0,99710.0,0.67401062]
["bitfinex","BTCUSD",1733586554436,8.4e-07,99711.0,99710.0,0.65901062]
["bitfinex","BTCUSD",1733586554963,8.4e-07,99711.0,99710.0,0.89755146]
["bitfinex","BTCUSD",1733586555117,0.0008687,99720.0,99719.0,0.363394]
["bitfinex","BTCUSD",1733586555322,0.0008687,99720.0,99719.0,0.46342351]
["bitfinex","BTCUSD",1733586556234,0.0008687,99720.0,99719.0,0.41342351]
["bitfinex","BTCUSD",1733586556462,0.0008687,99720.0,99719.0,0.46942351]
["bitfinex","BTCUSD",1733586558336,0.0008687,99720.0,99719.0,0.47842351]
["bitfinex","BTCUSD",1733586559493,0.0008687,99720.0,99719.0,0.48864062]
["bitfinex","BTCUSD",1733586561485,0.0008687,99720.0,99719.0,0.75664123]
["bitfinex","BTCUSD",1733586561692,0.0008687,99720.0,99719.0,0.48864062]
["bitfinex","BTCUSD",1733586562779,7e-07,99720.0,99719.0,0.48864062]
["bitfinex","BTCUSD",1733586562993,0.00191003,99730.0,99729.0,0.29038]
["bitfinex","BTCUSD",1733586563225,0.00191003,99730.0,99729.0,0.41340951]
["bitfinex","BTCUSD",1733586564844,0.00191003,99730.0,99729.0,0.42440951]
["bitfinex","BTCUSD",1733586565303,0.00191003,99730.0,99729.0,0.47440951]
["bitfinex","BTCUSD",1733586565521,0.00191003,99730.0,99729.0,0.51950951]
["bitfinex","BTCUSD",1733586565745,0.00191003,99730.0,99729.0,0.78749298]
["bitfinex","BTCUSD",1733586566225,0.00191003,99730.0,99729.0,0.79742095]
["bitfinex","BTCUSD",1733586566422,0.00191003,99730.0,99729.0,0.52943748]
["bitfinex","BTCUSD",1733586569364,3e-08,99730.0,99729.0,0.57943748]
["bitfinex","BTCUSD",1733586570566,0.0816,99753.0,99749.0,0.290352]
["bitfinex","BTCUSD",1733586570778,0.0816,99753.0,99749.0,0.39038151]
["bitfinex","BTCUSD",1733586570779,0.00179446,99750.0,99749.0,0.39038151]
["bitfinex","BTCUSD",1733586570979,0.00651786,99750.0,99749.0,0.39038151]
["bitfinex","BTCUSD",1733586571248,0.00179446,99750.0,99749.0,0.39038151]
["bitfinex","BTCUSD",1733586572487,0.00179446,99750.0,99749.0,0.39438151]
["bitfinex","BTCUSD",1733586572952,0.00179446,99750.0,99749.0,0.39038151]
["bitfinex","BTCUSD",1733586573838,0.00179446,99750.0,99749.0,0.39238151]
["bitfinex","BTCUSD",1733586574442,0.00179446,99750.0,99749.0,0.48158092]
["bitfinex","BTCUSD",1733586574624,0.00179446,99750.0,99749.0,0.48558092]
["bitfinex","BTCUSD",1733586574829,0.00179446,99750.0,99749.0,0.48358092]
["bitfinex","BTCUSD",1733586575029,0.00179446,99750.0,99749.0,0.48258092]
["bitfinex","BTCUSD",1733586575463,0.00179446,99750.0,99749.0,0.40038151]
["bitfinex","BTCUSD",1733586575804,0.00179446,99750.0,99749.0,0.39738151]
["bitfinex","BTCUSD",1733586576751,0.00179446,99750.0,99749.0,0.53127008]
["bitfinex","BTCUSD",1733586577193,0.00179446,99750.0,99749.0,0.55567759]
["bitfinex","BTCUSD",1733586578496,0.00179446,99750.0,99749.0,0.42178902]
["bitfinex","BTCUSD",1733586579103,0.00179446,99750.0,99749.0,0.43171328]
["bitfinex","BTCUSD",1733586579755,0.00179446,99750.0,99749.0,0.61023138]
["bitfinex","BTCUSD",1733586580320,0.00179446,99750.0,99749.0,0.43171328]
["bitfinex","BTCUSD",1733586580696,0.00179446,99750.0,99749.0,0.61046415]
["bitfinex","BTCUSD",1733586581439,0.00179446,99750.0,99749.0,0.43171328]
["bitfinex","BTCUSD",1733586584153,0.00179446,99750.0,99749.0,0.56584182]
["bitfinex","BTCUSD",1733586584364,0.00179446,99750.0,99749.0,0.43171328]
["bitfinex","BTCUSD",1733586587391,0.07799446,99750.0,99749.0,0.11102951]
["bitfinex","BTCUSD",1733586587602,0.12549446,99750.0,99749.0,0.151352]
["bitfinex","BTCUSD",1733586588025,0.12549446,99750.0,99749.0,0.011]
["bitfinex","BTCUSD",1733586588459,0.12549446,99750.0,99749.0,0.007]
["bitfinex","BTCUSD",1733586588667,0.04929446,99750.0,99747.0,0.08952546]
["bitfinex","BTCUSD",1733586588870,0.0762,99749.0,99747.0,0.10002951]
["bitfinex","BTCUSD",1733586589085,0.0762,99749.0,99747.0,0.18957731]
["bitfinex","BTCUSD",1733586589283,0.0762,99749.0,99748.0,0.0895478]
["bitfinex","BTCUSD",1733586589669,0.0762,99749.0,99747.0,0.10985974]
["bitfinex","BTCUSD",1733586590678,0.0762,99749.0,99747.0,0.11185974]
["bitfinex","BTCUSD",1733586591101,0.0762,99749.0,99747.0,0.10985974]
["bitfinex","BTCUSD",1733586591311,0.0762,99749.0,99747.0,0.005]
["bitfinex","BTCUSD",1733586591728,0.14036,99744.0,99736.0,0.0895478]
["bitfinex","BTCUSD",1733586591927,0.0762,99743.0,99737.0,0.10002951]
["bitfinex","BTCUSD",1733586592342,0.0762,99743.0,99738.0,0.00748283]
["bitfinex","BTCUSD",1733586592657,0.0762,99743.0,99739.0,0.01945351]
["bitfinex","BTCUSD",1733586593029,0.0762,99743.0,99740.0,0.00748283]
["bitfinex","BTCUSD",1733586593145,0.14497998,99742.0,99741.0,0.00748283]
["bitfinex","BTCUSD",1733586593352,0.26867998,99742.0,99741.0,0.00748283]
["bitfinex","BTCUSD",1733586593758,0.1237,99734.0,99730.0,0.001737]
["bitfinex","BTCUSD",1733586593998,0.0762,99733.0,99731.0,0.00747933]
["bitfinex","BTCUSD",1733586594215,0.08078731,99733.0,99732.0,0.00747933]
["bitfinex","BTCUSD",1733586595285,0.14496131,99733.0,99730.0,0.001737]
["bitfinex","BTCUSD",1733586595561,0.14496131,99733.0,99731.0,0.00747933]
["bitfinex","BTCUSD",1733586595562,0.0762,99732.0,99731.0,0.00747933]
["bitfinex","BTCUSD",1733586595731,0.140377,99731.0,99730.0,0.001737]
["bitfinex","BTCUSD",1733586595932,0.216577,99731.0,99730.0,0.001737]
["bitfinex","BTCUSD",1733586596157,0.22150822,99731.0,99730.0,0.00921633]
["bitfinex","BTCUSD",1733586596379,0.22150822,99731.0,99730.0,0.001737]
["bitfinex","BTCUSD",1733586596940,0.22150822,99731.0,99730.0,0.004737]
["bitfinex","BTCUSD",1733586597345,0.22150822,99731.0,99730.0,0.005737]
["bitfinex","BTCUSD",1733586598032,0.22150822,99731.0,99730.0,0.004737]
["bitfinex","BTCUSD",1733586598229,0.08113122,99731.0,99730.0,0.006737]
["bitfinex","BTCUSD",1733586598555,0.08113122,99731.0,99730.0,0.003737]
["bitfinex","BTCUSD",1733586598975,0.08113122,99731.0,99730.0,0.006737]
["bitfinex","BTCUSD",1733586600843,0.38194122,99731.0,99730.0,0.006737]
["bitfinex","BTCUSD",1733586604092,0.38194122,99731.0,99730.0,0.004737]
["bitfinex","BTCUSD",1733586604505,0.38194122,99731.0,99730.0,0.002737]
["bitfinex","BTCUSD",1733586604906,0.38194122,99731.0,99730.0,0.004737]
["bitfinex","BTCUSD",1733586607334,0.30574122,99731.0,99730.0,0.25476651]
["bitfinex","BTCUSD",1733586607745,0.30574122,99731.0,99730.0,0.38933979]
["bitfinex","BTCUSD",1733586607951,0.30574122,99731.0,99730.0,0.25476651]
["bitfinex","BTCUSD",1733586608182,0.30574122,99731.0,99730.0,0.25276651]
["bitfinex","BTCUSD",1733586608401,0.30081,99731.0,99730.0,0.25176651]
["bitfinex","BTCUSD",1733586608600,0.30081,99731.0,99730.0,0.25376651]
["bitfinex","BTCUSD",1733586608817,0.30572647,99731.0,99730.0,0.25376651]
["bitfinex","BTCUSD",1733586609017,0.30572647,99731.0,99730.0,0.26276651]
["bitfinex","BTCUSD",1733586609299,0.30572647,99731.0,99730.0,0.25176651]
["bitfinex","BTCUSD",1733586609723,0.30572647,99731.0,99730.0,0.26176651]
["bitfinex","BTCUSD",1733586610161,0.30572647,99731.0,99730.0,0.26076651]
["bitfinex","BTCUSD",1733586610636,0.30572647,99731.0,99730.0,0.26676651]
["bitfinex","BTCUSD",1733586614642,0.30572647,99731.0,99730.0,0.4009937]
["bitfinex","BTCUSD",1733586614893,0.30081,99731.0,99730.0,0.4009937]
["bitfinex","BTCUSD",1733586615338,0.30577995,99731.0,99730.0,0.26676651]
["bitfinex","BTCUSD",1733586616676,0.38217995,99731.0,99730.0,0.016737]
["bitfinex","BTCUSD",1733586616930,0.37721,99731.0,99730.0,0.016737]
["bitfinex","BTCUSD",1733586617365,0.3822229,99731.0,99730.0,0.016737]
["bitfinex","BTCUSD",1733586617802,0.3822229,99731.0,99730.0,0.010737]
["bitfinex","BTCUSD",1733586618010,0.3822229,99731.0,99730.0,0.001737]
["bitfinex","BTCUSD",1733586624667,0.3832229,99731.0,99730.0,0.001737]
["bitfinex","BTCUSD",1733586625109,0.3842229,99731.0,99730.0,0.001737]
["bitfinex","BTCUSD",1733586626712,0.44190021,99731.0,99730.0,0.001737]
["bitfinex","BTCUSD",1733586627057,0.4342229,99731.0,99730.0,0.001737]
["bitfinex","BTCUSD",1733586627262,0.4806229,99731.0,99730.0,0.001737]
["bitfinex","BTCUSD",1733586628338,0.58065241,99731.0,99730.0,0.001737]
["bitfinex","BTCUSD",1733586628785,0.60087127,99731.0,99730.0,0.001737]
["bitfinex","BTCUSD",1733586631685,0.65087127,99731.0,99730.0,0.001737]
["bitfinex","BTCUSD",1733586631788,0.05,99720.0,99710.0,0.0017374]
["bitfinex","BTCUSD",1733586631975,0.269605,99711.0,99710.0,0.0017374]
["bitfinex","BTCUSD",1733586632423,0.27441834,99711.0,99710.0,0.0017374]
["bitfinex","BTCUSD",1733586632828,0.57522834,99711.0,99710.0,0.0017374]
["bitfinex","BTCUSD",1733586633043,0.57533815,99711.0,99710.0,0.0017374]
["bitfinex","BTCUSD",1733586634579,0.57633815,99711.0,99710.0,0.0017374]
["bitfinex","BTCUSD",1733586640083,0.63985998,99711.0,99710.0,0.0017374]
["bitfinex","BTCUSD",1733586641346,0.63885998,99711.0,99710.0,0.0017374]
["bitfinex","BTCUSD",1733586641742,0.64585998,99711.0,99710.0,0.0027374]
["bitfinex","BTCUSD",1733586642165,0.69285998,99711.0,99710.0,0.0027374]
["bitfinex","BTCUSD",1733586642577,0.67933815,99711.0,99710.0,0.0027374]
["bitfinex","BTCUSD",1733586642709,0.77936766,99711.0,99710.0,0.0027374]
["bitfinex","BTCUSD",1733586643741,0.80636766,99711.0,99710.0,0.0027374]
["bitfinex","BTCUSD",1733586645779,0.75636766,99711.0,99710.0,0.0027374]
["bitfinex","BTCUSD",1733586645996,0.68333815,99711.0,99710.0,0.0027374]
["bitfinex","BTCUSD",1733586646621,0.63333815,99711.0,99710.0,0.0027374]
["bitfinex","BTCUSD",1733586646823,0.62933815,99711.0,99710.0,0.0027374]
["bitfinex","BTCUSD",1733586647021,0.62533815,99711.0,99710.0,0.0017374]
["bitfinex","BTCUSD",1733586647258,0.57833815,99711.0,99710.0,0.0017374]
["bitfinex","BTCUSD",1733586647469,0.58333815,99711.0,99710.0,0.0027374]
["bitfinex","BTCUSD",1733586647705,0.63333815,99711.0,99710.0,0.0027374]
["bitfinex","BTCUSD",1733586647931,0.53693815,99711.0,99710.0,0.0027374]
["bitfinex","BTCUSD",1733586648161,0.31373315,99711.0,99710.0,0.0027374]
["bitfinex","BTCUSD",1733586648376,0.30873315,99711.0,99710.0,0.0017374]
["bitfinex","BTCUSD",1733586648583,0.30091981,99711.0,99710.0,0.0017374]
["bitfinex","BTCUSD",1733586648796,0.30391981,99711.0,99710.0,0.0017374]
["bitfinex","BTCUSD",1733586649448,0.30091981,99711.0,99710.0,0.0017374]
["bitfinex","BTCUSD",1733586649653,0.30291981,99711.0,99710.0,0.0017374]
["bitfinex","BTCUSD",1733586649867,0.30791981,99711.0,99710.0,0.0027374]
["bitfinex","BTCUSD",1733586650077,0.30091981,99711.0,99710.0,0.0017374]
["bitfinex","BTCUSD",1733586650548,0.30591981,99711.0,99710.0,0.0017374]
["bitfinex","BTCUSD",1733586650764,0.30291981,99711.0,99710.0,0.0017374]
["bitfinex","BTCUSD",1733586650997,0.30591981,99711.0,99710.0,0.10176691]
["bitfinex","BTCUSD",1733586651401,0.30291981,99711.0,99710.0,0.10176691]
["bitfinex","BTCUSD",1733586651697,0.30391981,99711.0,99710.0,0.10176691]
["bitfinex","BTCUSD",1733586651856,0.30191981,99711.0,99710.0,0.10176691]
["bitfinex","BTCUSD",1733586652082,0.30391981,99711.0,99710.0,0.10176691]
["bitfinex","BTCUSD",1733586652528,0.30191981,99711.0,99710.0,0.10176691]
["bitfinex","BTCUSD",1733586653411,0.30091981,99711.0,99710.0,0.10176691]
["bitfinex","BTCUSD",1733586653613,0.30191981,99711.0,99710.0,0.10176691]
["bitfinex","BTCUSD",1733586665233,0.30191981,99711.0,99710.0,0.32776691]
["bitfinex","BTCUSD",1733586665847,0.30191981,99711.0,99710.0,0.37606691]
["bitfinex","BTCUSD",1733586666595,0.30091981,99711.0,99710.0,0.25176691]
["bitfinex","BTCUSD",1733586666794,0.30391981,99711.0,99710.0,0.25176691]
["bitfinex","BTCUSD",1733586667631,0.30091981,99711.0,99710.0,0.25176691]
["bitfinex","BTCUSD",1733586667850,0.30091981,99711.0,99710.0,0.25276691]
["bitfinex","BTCUSD",1733586668048,0.30091981,99711.0,99710.0,0.34456064]
["bitfinex","BTCUSD",1733586668250,0.30091981,99711.0,99710.0,0.34256064]
["bitfinex","BTCUSD",1733586668433,0.30091981,99711.0,99710.0,0.25176691]
["bitfinex","BTCUSD",1733586668654,0.30091981,99711.0,99710.0,0.38944296]
["bitfinex","BTCUSD",1733586669024,0.30091981,99711.0,99710.0,0.37906691]
["bitfinex","BTCUSD",1733586669243,0.30091981,99711.0,99710.0,0.37606691]
["bitfinex","BTCUSD",1733586669628,0.30091981,99711.0,99710.0,0.38206691]
["bitfinex","BTCUSD",1733586670084,0.30091981,99711.0,99710.0,0.38006691]
["bitfinex","BTCUSD",1733586670287,0.30091981,99711.0,99710.0,0.38506691]
["bitfinex","BTCUSD",1733586670647,0.30091981,99711.0,99710.0,0.38006691]
["bitfinex","BTCUSD",1733586670853,0.30091981,99711.0,99710.0,0.37906691]
["bitfinex","BTCUSD",1733586671055,0.30091981,99711.0,99710.0,0.25576691]
["bitfinex","BTCUSD",1733586671263,0.30091981,99711.0,99710.0,0.10576691]
["bitfinex","BTCUSD",1733586671440,0.30091981,99711.0,99710.0,0.10876691]
["bitfinex","BTCUSD",1733586672053,0.30091981,99711.0,99710.0,0.10476691]
["bitfinex","BTCUSD",1733586672511,0.30091981,99711.0,99710.0,0.10576691]
["bitfinex","BTCUSD",1733586672724,0.30091981,99711.0,99710.0,0.10276691]
["bitfinex","BTCUSD",1733586673143,0.30091981,99711.0,99710.0,0.10776691]
["bitfinex","BTCUSD",1733586673322,0.30091981,99711.0,99710.0,0.10276691]
["bitfinex","BTCUSD",1733586673540,0.30091981,99711.0,99710.0,0.10376691]
["bitfinex","BTCUSD",1733586673949,0.30091981,99711.0,99710.0,0.10276691]
["bitfinex","BTCUSD",1733586674363,0.30091981,99711.0,99710.0,0.10476691]
["bitfinex","BTCUSD",1733586686295,0.30091981,99711.0,99710.0,0.19458807]
["bitfinex","BTCUSD",1733586687331,0.30091981,99711.0,99710.0,0.10476691]
["bitfinex","BTCUSD",1733586688893,0.30091981,99711.0,99710.0,0.25476691]
["bitfinex","BTCUSD",1733586689112,0.30091981,99711.0,99710.0,0.33386691]
["bitfinex","BTCUSD",1733586689756,0.30091981,99711.0,99710.0,0.60367687]
["bitfinex","BTCUSD",1733586690180,0.30091981,99711.0,99710.0,0.62393573]
["bitfinex","BTCUSD",1733586690622,0.30091981,99711.0,99710.0,0.35412577]
["bitfinex","BTCUSD",1733586692173,0.30091981,99711.0,99710.0,0.33386691]
["bitfinex","BTCUSD",1733586692399,0.30091981,99711.0,99710.0,0.33286691]
["bitfinex","BTCUSD",1733586692603,0.30091981,99711.0,99710.0,0.25376691]
["bitfinex","BTCUSD",1733586692836,0.30091981,99711.0,99710.0,0.25576691]
["bitfinex","BTCUSD",1733586693303,0.30091981,99711.0,99710.0,0.52384128]
["bitfinex","BTCUSD",1733586693515,0.30091981,99711.0,99710.0,0.25376691]
["bitfinex","BTCUSD",1733586693736,0.30091981,99711.0,99710.0,0.25576691]
["bitfinex","BTCUSD",1733586698424,0.30091981,99711.0,99710.0,0.52584366]
["bitfinex","BTCUSD",1733586699318,0.30091981,99711.0,99710.0,0.33486691]
["bitfinex","BTCUSD",1733586699543,0.30091981,99711.0,99710.0,0.45376691]
["bitfinex","BTCUSD",1733586699769,0.16665981,99711.0,99710.0,0.50376691]
["bitfinex","BTCUSD",1733586700432,0.16665981,99711.0,99710.0,0.50176691]
["bitfinex","BTCUSD",1733586700649,0.16665981,99711.0,99710.0,0.50376691]
["bitfinex","BTCUSD",1733586700872,0.16665981,99711.0,99710.0,0.90254814]
["bitfinex","BTCUSD",1733586701088,0.16665981,99711.0,99710.0,0.50376691]
["bitfinex","BTCUSD",1733586701324,0.14660181,99711.0,99710.0,0.50176691]
["bitfinex","BTCUSD",1733586701981,0.00010981,99711.0,99710.0,0.50176691]
["bitfinex","BTCUSD",1733586702188,0.00010981,99711.0,99710.0,0.49976691]
["bitfinex","BTCUSD",1733586702639,0.00010981,99711.0,99710.0,0.50376691]
["bitfinex","BTCUSD",1733586703097,0.00010981,99711.0,99710.0,0.50776691]
["bitfinex","BTCUSD",1733586703318,0.00010981,99711.0,99710.0,0.50376691]
["bitfinex","BTCUSD",1733586703528,0.00010981,99711.0,99710.0,0.50876691]
["bitfinex","BTCUSD",1733586703780,5e-07,99730.0,99729.0,0.19038]
["bitfinex","BTCUSD",1733586703988,0.09094026,99770.0,99729.0,0.19038]
["bitfinex","BTCUSD",1733586703989,0.0008689,99770.0,99739.0,0.263366]
["bitfinex","BTCUSD",1733586704201,0.0008689,99770.0,99739.0,0.51339551]
["bitfinex","BTCUSD",1733586704423,0.0008689,99770.0,99749.0,0.313352]
["bitfinex","BTCUSD",1733586704664,0.0008689,99770.0,99749.0,0.41338151]
["bitfinex","BTCUSD",1733586706257,0.0008689,99770.0,99749.0,0.42138151]
["bitfinex","BTCUSD",1733586706483,0.0018467,99750.0,99749.0,0.42138151]
["bitfinex","BTCUSD",1733586707159,0.0018467,99750.0,99749.0,0.40438151]
["bitfinex","BTCUSD",1733586708559,0.0018467,99750.0,99749.0,0.39038151]
["bitfinex","BTCUSD",1733586708794,0.0018467,99750.0,99749.0,0.2505038]
["bitfinex","BTCUSD",1733586709020,0.0018467,99750.0,99749.0,0.22624248]
["bitfinex","BTCUSD",1733586709254,0.0808467,99750.0,99749.0,0.13452882]
["bitfinex","BTCUSD",1733586709570,0.0808467,99750.0,99749.0,0.13952882]
["bitfinex","BTCUSD",1733586709711,0.0808467,99750.0,99749.0,0.005]
["bitfinex","BTCUSD",1733586709948,0.0808467,99750.0,99749.0,0.003]
["bitfinex","BTCUSD",1733586710438,0.0808467,99750.0,99749.0,0.006]
["bitfinex","BTCUSD",1733586715165,0.0808467,99750.0,99749.0,0.10602951]
["bitfinex","BTCUSD",1733586715166,0.0018467,99750.0,99749.0,0.10602951]
["bitfinex","BTCUSD",1733586715390,0.0018467,99750.0,99749.0,0.25602951]
["bitfinex","BTCUSD",1733586715614,0.0018467,99750.0,99749.0,0.45838151]
["bitfinex","BTCUSD",1733586715815,0.0018467,99750.0,99749.0,0.27902951]
["bitfinex","BTCUSD",1733586716479,0.0018467,99750.0,99749.0,0.50297047]
["bitfinex","BTCUSD",1733586716930,0.0018467,99750.0,99749.0,0.27902951]
["bitfinex","BTCUSD",1733586717376,0.0018467,99750.0,99749.0,0.43515869]
["bitfinex","BTCUSD",1733586717596,0.0018467,99750.0,99749.0,0.25602951]
["bitfinex","BTCUSD",1733586719570,0.0808467,99750.0,99749.0,0.10602951]
["bitfinex","BTCUSD",1733586721157,0.140332,99763.0,99760.0,0.7313153]
["bitfinex","BTCUSD",1733586721629,0.140333,99762.0,99760.0,0.7313153]
["bitfinex","BTCUSD",1733586723476,0.141333,99762.0,99760.0,0.7313153]
["bitfinex","BTCUSD",1733586724342,0.32332951,99761.0,99760.0,0.7313153]
["bitfinex","BTCUSD",1733586725201,0.62404951,99761.0,99760.0,0.7313153]
["bitfinex","BTCUSD",1733586725404,0.62404951,99761.0,99760.0,0.7323153]
["bitfinex","BTCUSD",1733586725878,0.62404951,99761.0,99760.0,0.7313153]
["bitfinex","BTCUSD",1733586726100,0.62704951,99761.0,99760.0,0.7323153]
["bitfinex","BTCUSD",1733586726934,0.62404951,99761.0,99760.0,0.7313153]
["bitfinex","BTCUSD",1733586727939,0.62404951,99761.0,99760.0,0.5251153]
["bitfinex","BTCUSD",1733586728115,0.62904951,99761.0,99760.0,0.5261153]
["bitfinex","BTCUSD",1733586729387,0.64939429,99761.0,99760.0,0.5261153]
["bitfinex","BTCUSD",1733586730805,0.64939429,99761.0,99760.0,0.12039954]
["bitfinex","BTCUSD",1733586730806,0.59399429,99761.0,99760.0,0.12039954]
["bitfinex","BTCUSD",1733586731011,0.05,99715.0,99712.0,0.0074872]
["bitfinex","BTCUSD",1733586731208,0.140402,99713.0,99710.0,0.0017374]
["bitfinex","BTCUSD",1733586731518,0.140405,99711.0,99710.0,0.0017374]
["bitfinex","BTCUSD",1733586731609,0.29043451,99711.0,99710.0,0.0017374]
["bitfinex","BTCUSD",1733586732007,0.59115451,99711.0,99710.0,0.0017374]
["bitfinex","BTCUSD",1733586732261,0.66931016,99711.0,99710.0,0.0017374]
["bitfinex","BTCUSD",1733586732599,0.66931016,99711.0,99710.0,0.00191023]
["bitfinex","BTCUSD",1733586733103,0.67331016,99711.0,99710.0,0.00291023]
["bitfinex","BTCUSD",1733586733227,0.67331016,99711.0,99710.0,0.00191023]
["bitfinex","BTCUSD",1733586733228,0.71931016,99711.0,99710.0,0.00191023]
["bitfinex","BTCUSD",1733586734732,0.72831016,99711.0,99710.0,0.00291023]
["bitfinex","BTCUSD",1733586734961,0.450125,99711.0,99710.0,0.00291023]
["bitfinex","BTCUSD",1733586735396,0.455125,99711.0,99710.0,0.00291023]
["bitfinex","BTCUSD",1733586735818,0.450125,99711.0,99710.0,0.00291023]
["bitfinex","BTCUSD",1733586736031,0.450125,99711.0,99710.0,0.00191023]
["bitfinex","BTCUSD",1733586736032,0.446125,99711.0,99710.0,0.00191023]
["bitfinex","BTCUSD",1733586736253,0.446125,99711.0,99710.0,0.00291023]
["bitfinex","BTCUSD",1733586736254,0.455125,99711.0,99710.0,0.00291023]
["bitfinex","BTCUSD",1733586736491,0.455125,99711.0,99710.0,0.00191023]
["bitfinex","BTCUSD",1733586736698,0.446125,99711.0,99710.0,0.00191023]
["bitfinex","BTCUSD",1733586737467,0.441125,99711.0,99710.0,0.00191023]
["bitfinex","BTCUSD",1733586737754,0.447125,99711.0,99710.0,0.00191023]
["bitfinex","BTCUSD",1733586738041,0.447125,99711.0,99710.0,0.00291023]
["bitfinex","BTCUSD",1733586738042,0.456125,99711.0,99710.0,0.00291023]
["bitfinex","BTCUSD",1733586738790,0.441125,99711.0,99710.0,0.00191023]
["bitfinex","BTCUSD",1733586739000,0.456125,99711.0,99710.0,0.00291023]
["bitfinex","BTCUSD",1733586739371,0.456125,99711.0,99710.0,0.00191023]
["bitfinex","BTCUSD",1733586739372,0.30672,99711.0,99710.0,0.00191023]
["bitfinex","BTCUSD",1733586739600,0.30572,99711.0,99710.0,0.00191023]
["bitfinex","BTCUSD",1733586740874,0.30172,99711.0,99710.0,0.00191023]
["bitfinex","BTCUSD",1733586741346,0.30572,99711.0,99710.0,0.00191023]
["bitfinex","BTCUSD",1733586741526,0.30572,99711.0,99708.0,0.03820066]
["bitfinex","BTCUSD",1733586741779,0.30672,99711.0,99708.0,0.03831047]
["bitfinex","BTCUSD",1733586742377,0.30572,99711.0,99708.0,0.03831047]
["bitfinex","BTCUSD",1733586742579,0.30072,99711.0,99708.0,0.03831047]
["bitfinex","BTCUSD",1733586742785,0.30672,99711.0,99708.0,0.03831047]
["bitfinex","BTCUSD",1733586744071,0.30672,99711.0,99710.0,0.0017364]
["bitfinex","BTCUSD",1733586744963,0.30572,99711.0,99710.0,0.0017364]
["bitfinex","BTCUSD",1733586745170,0.30172,99711.0,99710.0,0.0017364]
["bitfinex","BTCUSD",1733586745569,0.30572,99711.0,99710.0,0.0017364]
["bitfinex","BTCUSD",1733586748736,0.30572,99711.0,99710.0,0.18466591]
["bitfinex","BTCUSD",1733586749671,0.30572,99711.0,99710.0,0.33466591]
["bitfinex","BTCUSD",1733586750373,0.22762,99711.0,99710.0,0.46326045]
["bitfinex","BTCUSD",1733586750587,0.17762,99711.0,99710.0,0.46326045]
["bitfinex","BTCUSD",1733586750803,0.17762,99711.0,99710.0,0.41326045]
["bitfinex","BTCUSD",1733586751467,0.17662,99711.0,99710.0,0.41326045]
["bitfinex","BTCUSD",1733586751696,0.17262,99711.0,99710.0,0.41326045]
["bitfinex","BTCUSD",1733586751906,0.17262,99711.0,99710.0,0.39326045]
["bitfinex","BTCUSD",1733586752135,0.17262,99711.0,99710.0,0.39526045]
["bitfinex","BTCUSD",1733586752826,0.17262,99711.0,99710.0,0.24526045]
["bitfinex","BTCUSD",1733586753034,0.17262,99711.0,99710.0,0.1352364]
["bitfinex","BTCUSD",1733586753692,0.17262,99711.0,99710.0,0.1322364]
["bitfinex","BTCUSD",1733586754151,0.17262,99711.0,99710.0,0.1332364]
["bitfinex","BTCUSD",1733586754586,0.17262,99711.0,99710.0,0.1312364]
["bitfinex","BTCUSD",1733586755015,0.17262,99711.0,99710.0,0.1302364]
["bitfinex","BTCUSD",1733586755473,0.17262,99711.0,99710.0,0.1342364]
["bitfinex","BTCUSD",1733586757291,0.17262,99711.0,99710.0,0.1322364]
["bitfinex","BTCUSD",1733586757771,0.17262,99711.0,99710.0,0.1352364]
["bitfinex","BTCUSD",1733586758217,0.17262,99711.0,99710.0,0.1302364]
["bitfinex","BTCUSD",1733586758437,0.17262,99711.0,99710.0,0.1322364]
["bitfinex","BTCUSD",1733586758653,0.17262,99711.0,99710.0,0.1332364]
["bitfinex","BTCUSD",1733586761285,0.17262,99711.0,99710.0,0.0876364]
["bitfinex","BTCUSD",1733586763479,0.05,99738.0,99710.0,0.0876364]
["bitfinex","BTCUSD",1733586763480,0.173,99769.0,99715.0,0.05]
["bitfinex","BTCUSD",1733586763689,0.01992839,99743.0,99715.0,0.05]
["bitfinex","BTCUSD",1733586763893,0.140363,99741.0,99715.0,0.05]
["bitfinex","BTCUSD",1733586764094,0.140394,99720.0,99715.0,0.05]
["bitfinex","BTCUSD",1733586764548,0.10002951,99740.0,99715.0,0.001]
["bitfinex","BTCUSD",1733586764747,0.140394,99719.0,99715.0,0.002]
["bitfinex","BTCUSD",1733586764993,0.140394,99719.0,99715.0,0.001]
["bitfinex","BTCUSD",1733586765346,0.140394,99719.0,99715.0,0.05]
["bitfinex","BTCUSD",1733586765347,0.441244,99719.0,99715.0,0.05]
["bitfinex","BTCUSD",1733586765981,0.30085,99719.0,99715.0,0.05]
["bitfinex","BTCUSD",1733586766160,0.30385,99719.0,99715.0,0.05]
["bitfinex","BTCUSD",1733586768836,0.30385,99719.0,99714.0,0.05]
["bitfinex","BTCUSD",1733586770891,0.30085,99719.0,99714.0,0.05]
["bitfinex","BTCUSD",1733586771348,0.30385,99719.0,99714.0,0.05]
["bitfinex","BTCUSD",1733586772649,0.30385,99719.0,99710.0,0.0846364]
["bitfinex","BTCUSD",1733586772650,0.140403,99713.0,99710.0,0.0846364]
["bitfinex","BTCUSD",1733586772882,0.30385,99719.0,99710.0,0.2250434]
["bitfinex","BTCUSD",1733586773105,0.30085,99713.0,99710.0,0.0846364]
["bitfinex","BTCUSD",1733586773334,0.30085,99713.0,99710.0,0.2250424]
["bitfinex","BTCUSD",1733586773752,0.30085,99713.0,99712.0,0.05]
["bitfinex","BTCUSD",1733586775000,0.30085,99713.0,99712.0,0.051]
["bitfinex","BTCUSD",1733586775201,0.30085,99713.0,99712.0,0.18571958]
["bitfinex","BTCUSD",1733586775648,0.30085,99713.0,99712.0,0.05]
["bitfinex","BTCUSD",1733586776091,0.30085,99713.0,99712.0,0.14987411]
["bitfinex","BTCUSD",1733586776293,0.30085,99713.0,99712.0,0.06191496]
["bitfinex","BTCUSD",1733586776499,0.30085,99713.0,99712.0,0.15188]
["bitfinex","BTCUSD",1733586777169,0.30285,99713.0,99712.0,0.19663454]
["bitfinex","BTCUSD",1733586777377,0.30085,99713.0,99712.0,0.06191496]
["bitfinex","BTCUSD",1733586777905,0.30085,99713.0,99712.0,0.06291496]
["bitfinex","BTCUSD",1733586778280,0.30085,99713.0,99712.0,0.19785986]
["bitfinex","BTCUSD",1733586779246,0.30085,99713.0,99712.0,0.06291496]
["bitfinex","BTCUSD",1733586780683,0.30085,99713.0,99712.0,0.24284149]
["bitfinex","BTCUSD",1733586781104,0.30085,99713.0,99712.0,0.06291496]
["bitfinex","BTCUSD",1733586781331,0.30085,99713.0,99712.0,0.24284149]
["bitfinex","BTCUSD",1733586782338,0.30085,99713.0,99712.0,0.06291496]
["bitfinex","BTCUSD",1733586782696,0.29984855,99713.0,99712.0,0.24301701]
["bitfinex","BTCUSD",1733586782895,0.29984855,99713.0,99712.0,0.06291496]
["bitfinex","BTCUSD",1733586786353,0.29984855,99713.0,99712.0,0.2430513]
["bitfinex","BTCUSD",1733586786563,0.29984855,99713.0,99712.0,0.06291496]
["bitfinex","BTCUSD",1733586787211,0.29984855,99713.0,99712.0,0.28782313]
["bitfinex","BTCUSD",1733586787458,0.29984855,99713.0,99712.0,0.28811702]
["bitfinex","BTCUSD",1733586787662,0.29984855,99713.0,99712.0,0.06291496]
["bitfinex","BTCUSD",1733586788167,0.29984855,99713.0,99712.0,0.28811811]
["bitfinex","BTCUSD",1733586788377,0.29984855,99713.0,99712.0,0.06291496]
["bitfinex","BTCUSD",1733586788550,0.29984855,99713.0,99712.0,0.16294447]
["bitfinex","BTCUSD",1733586788705,0.29984855,99713.0,99712.0,0.28564447]
["bitfinex","BTCUSD",1733586791943,0.29984855,99713.0,99712.0,0.1257]
["bitfinex","BTCUSD",1733586792157,0.29984855,99713.0,99712.0,0.003]
["bitfinex","BTCUSD",1733586792362,0.29984855,99713.0,99712.0,0.18325102]
["bitfinex","BTCUSD",1733586792572,0.29984855,99713.0,99712.0,0.003]
["bitfinex","BTCUSD",1733586792815,0.29984855,99713.0,99712.0,0.18325102]
["bitfinex","BTCUSD",1733586793282,0.29984855,99713.0,99712.0,0.003]
["bitfinex","BTCUSD",1733586794091,0.29984855,99713.0,99712.0,0.002]
["bitfinex","BTCUSD",1733586794306,0.140404,99712.0,99711.0,0.09014622]
["bitfinex","BTCUSD",1733586795028,0.49831791,99712.0,99711.0,0.09014622]
["bitfinex","BTCUSD",1733586795237,0.49831791,99712.0,99710.0,0.0017364]
["bitfinex","BTCUSD",1733586795238,0.44025255,99712.0,99710.0,0.0017364]
["bitfinex","BTCUSD",1733586795588,0.44425255,99712.0,99710.0,0.0017364]
["bitfinex","BTCUSD",1733586797567,0.44025255,99712.0,99710.0,0.0017364]
["bitfinex","BTCUSD",1733586797768,0.29984855,99712.0,99710.0,0.0017364]
["bitfinex","BTCUSD",1733586797972,0.30584855,99712.0,99710.0,0.0849364]
["bitfinex","BTCUSD",1733586798176,0.00452118,99711.0,99710.0,0.0839364]
["bitfinex","BTCUSD",1733586798752,0.29984855,99711.0,99710.0,0.2203715]
["bitfinex","BTCUSD",1733586798931,0.30436972,99711.0,99710.0,0.2203715]
["bitfinex","BTCUSD",1733586799137,0.30436972,99711.0,99710.0,0.1302364]
["bitfinex","BTCUSD",1733586799339,0.30436972,99711.0,99710.0,0.1312364]
["bitfinex","BTCUSD",1733586800158,0.29984855,99711.0,99710.0,0.1312364]
["bitfinex","BTCUSD",1733586800621,0.29984855,99711.0,99710.0,0.0859364]
["bitfinex","BTCUSD",1733586800622,0.3043417,99711.0,99710.0,0.0859364]
["bitfinex","BTCUSD",1733586801014,0.3043417,99711.0,99710.0,0.0849364]
["bitfinex","BTCUSD",1733586801599,0.3043417,99711.0,99710.0,0.0839364]
["bitfinex","BTCUSD",1733586802218,0.3073417,99711.0,99710.0,0.0839364]
["bitfinex","BTCUSD",1733586802426,0.3043417,99711.0,99710.0,0.0839364]
["bitfinex","BTCUSD",1733586802744,0.3063417,99711.0,99710.0,0.0839364]
["bitfinex","BTCUSD",1733586804145,0.3063417,99711.0,99710.0,0.1740715]
["bitfinex","BTCUSD",1733586805305,0.30184855,99711.0,99710.0,0.17403849]
["bitfinex","BTCUSD",1733586805712,0.30639072,99711.0,99710.0,0.17403694]
["bitfinex","BTCUSD",1733586805939,0.30639072,99711.0,99710.0,0.0839364]
["bitfinex","BTCUSD",1733586806333,0.30184855,99711.0,99710.0,0.0839364]
["bitfinex","BTCUSD",1733586806541,0.3043923,99711.0,99710.0,0.17403702]
["bitfinex","BTCUSD",1733586806765,0.3043923,99711.0,99710.0,0.17503702]
["bitfinex","BTCUSD",1733586806944,0.3063923,99711.0,99710.0,0.17503702]
["bitfinex","BTCUSD",1733586807156,0.3063923,99711.0,99710.0,0.0849364]
["bitfinex","BTCUSD",1733586809114,0.3063923,99711.0,99710.0,0.17503348]
["bitfinex","BTCUSD",1733586810249,0.3063923,99711.0,99710.0,0.17503073]
["bitfinex","BTCUSD",1733586810450,0.3063923,99711.0,99710.0,0.0849364]
["bitfinex","BTCUSD",1733586814245,0.3063923,99711.0,99710.0,0.1349364]
["bitfinex","BTCUSD",1733586814484,0.3063923,99711.0,99710.0,0.22503073]
["bitfinex","BTCUSD",1733586814644,0.3063923,99711.0,99710.0,0.1349364]
["bitfinex","BTCUSD",1733586815686,0.3063923,99711.0,99710.0,0.36211282]
["bitfinex","BTCUSD",1733586816063,0.3063923,99711.0,99710.0,0.40715693]
["bitfinex","BTCUSD",1733586816271,0.3063923,99711.0,99710.0,0.1819364]
["bitfinex","BTCUSD",1733586816851,0.3063923,99711.0,99710.0,0.36210512]
["bitfinex","BTCUSD",1733586817072,0.3063923,99711.0,99710.0,0.1819364]
["bitfinex","BTCUSD",1733586817282,0.3063923,99711.0,99710.0,0.36210512]
["bitfinex","BTCUSD",1733586817493,0.3063923,99711.0,99710.0,0.46213463]
["bitfinex","BTCUSD",1733586817688,0.3063923,99711.0,99710.0,0.28196591]
["bitfinex","BTCUSD",1733586818506,0.3063923,99711.0,99710.0,0.33196591]
["bitfinex","BTCUSD",1733586819610,0.3063923,99711.0,99710.0,0.60223055]
["bitfinex","BTCUSD",1733586819842,0.3063923,99711.0,99710.0,0.33196591]
["bitfinex","BTCUSD",1733586820086,0.3063923,99711.0,99710.0,0.60219601]
["bitfinex","BTCUSD",1733586820305,0.3063923,99711.0,99710.0,0.33196591]
["bitfinex","BTCUSD",1733586824011,0.30335896,99711.0,99710.0,0.33196591]
["bitfinex","BTCUSD",1733586830475,0.30335896,99711.0,99710.0,0.55714184]
["bitfinex","BTCUSD",1733586830906,0.30335896,99711.0,99710.0,0.33196591]
["bitfinex","BTCUSD",1733586832758,0.30335896,99711.0,99710.0,0.55713995]
["bitfinex","BTCUSD",1733586833738,0.30335896,99711.0,99710.0,0.50713995]
["bitfinex","BTCUSD",1733586833952,0.30335896,99711.0,99710.0,0.33196591]
["bitfinex","BTCUSD",1733586834153,0.30335896,99711.0,99710.0,0.28196591]
["bitfinex","BTCUSD",1733586834578,0.30335896,99711.0,99710.0,0.55714135]
["bitfinex","BTCUSD",1733586834796,0.30335896,99711.0,99710.0,0.55714272]
["bitfinex","BTCUSD",1733586836947,0.30335896,99711.0,99710.0,0.33196591]
["bitfinex","BTCUSD",1733586837166,0.30335896,99711.0,99710.0,0.28196591]
["bitfinex","BTCUSD",1733586837383,0.30335896,99711.0,99710.0,0.45714272]
["bitfinex","BTCUSD",1733586837590,0.30335896,99711.0,99710.0,0.0027364]
["bitfinex","BTCUSD",1733586839166,0.44376396,99711.0,99710.0,0.0027364]
["bitfinex","BTCUSD",1733586839356,0.30335896,99711.0,99710.0,0.0027364]
["bitfinex","BTCUSD",1733586843569,0.30335896,99711.0,99710.0,0.09283306]
["bitfinex","BTCUSD",1733586843977,0.30335896,99711.0,99710.0,0.0027364]
["bitfinex","BTCUSD",1733586850336,0.30335896,99711.0,99710.0,0.09284763]
["bitfinex","BTCUSD",1733586850548,0.30335896,99711.0,99710.0,0.0027364]
["bitfinex","BTCUSD",1733586854113,0.30335896,99711.0,99710.0,0.09284898]
["bitfinex","BTCUSD",1733586854311,0.30335896,99711.0,99710.0,0.0027364]
["bitfinex","BTCUSD",1733586866486,0.30335896,99711.0,99710.0,0.13790473]
["bitfinex","BTCUSD",1733586868852,0.30335896,99711.0,99710.0,0.13793249]
["bitfinex","BTCUSD",1733586872452,0.30335896,99711.0,99710.0,0.13795]
["bitfinex","BTCUSD",1733586875305,0.30335896,99711.0,99710.0,0.0027364]
["bitfinex","BTCUSD",1733586880291,0.30335896,99711.0,99710.0,0.1830212]
["bitfinex","BTCUSD",1733586881387,0.30335896,99711.0,99710.0,0.0027364]
["bitfinex","BTCUSD",1733586881812,0.30335896,99711.0,99710.0,0.18317402]
["bitfinex","BTCUSD",1733586882240,0.30335896,99711.0,99710.0,0.0027364]
["bitfinex","BTCUSD",1733586883352,0.30335896,99711.0,99710.0,0.22832338]
["bitfinex","BTCUSD",1733586885559,0.30335896,99711.0,99710.0,0.0027364]
["bitfinex","BTCUSD",1733586886732,0.29335896,99711.0,99710.0,0.0027364]
["bitfinex","BTCUSD",1733586887388,0.29335896,99711.0,99710.0,0.32756591]
["bitfinex","BTCUSD",1733586888442,0.29335896,99711.0,99710.0,0.32656591]
["bitfinex","BTCUSD",1733586888674,0.29335896,99711.0,99710.0,0.32856591]
["bitfinex","BTCUSD",1733586889357,0.29135896,99711.0,99710.0,0.32856591]
["bitfinex","BTCUSD",1733586889575,0.29135896,99711.0,99710.0,0.61911706]
["bitfinex","BTCUSD",1733586889788,0.28135896,99711.0,99710.0,0.61911706]
["bitfinex","BTCUSD",1733586890000,0.28135896,99711.0,99710.0,0.34667999]
["bitfinex","BTCUSD",1733586890287,0.28235896,99711.0,99710.0,0.33756591]
["bitfinex","BTCUSD",1733586895111,1.35,99715.0,99710.0,0.33756591]
["bitfinex","BTCUSD",1733586895112,0.63235896,99715.0,99711.0,0.28081]
["bitfinex","BTCUSD",1733586895311,0.63235896,99715.0,99712.0,0.2352037]
["bitfinex","BTCUSD",1733586895549,0.63235896,99715.0,99714.0,0.05]
["bitfinex","BTCUSD",1733586897005,0.63235896,99715.0,99714.0,0.055]
["bitfinex","BTCUSD",1733586897223,0.63235896,99715.0,99714.0,0.059]
["bitfinex","BTCUSD",1733586897683,0.63235896,99715.0,99714.0,0.055]
["bitfinex","BTCUSD",1733586897853,0.63235896,99715.0,99714.0,0.051]
["bitfinex","BTCUSD",1733586898854,0.63235896,99715.0,99714.0,0.1808]
["bitfinex","BTCUSD",1733586899059,0.63235896,99715.0,99714.0,0.41599098]
["bitfinex","BTCUSD",1733586899462,0.63235896,99715.0,99714.0,0.28082951]
["bitfinex","BTCUSD",1733586902614,0.63235896,99715.0,99714.0,0.29285224]
["bitfinex","BTCUSD",1733586905273,0.63235896,99715.0,99714.0,0.71492135]
["bitfinex","BTCUSD",1733586905561,0.63235896,99715.0,99714.0,0.48965224]
["bitfinex","BTCUSD",1733586906168,0.63235896,99715.0,99714.0,0.75980584]
["bitfinex","BTCUSD",1733586907318,0.63235896,99715.0,99714.0,0.48965224]
["bitfinex","BTCUSD",1733586912209,0.53207396,99715.0,99714.0,0.51265224]
["bitfinex","BTCUSD",1733586912415,0.41884898,99715.0,99714.0,0.83280584]
["bitfinex","BTCUSD",1733586912617,0.34074898,99715.0,99714.0,0.51265224]
["bitfinex","BTCUSD",1733586913079,0.34074898,99715.0,99714.0,0.51165224]
["bitfinex","BTCUSD",1733586913294,0.34074898,99715.0,99714.0,0.51265224]
["bitfinex","BTCUSD",1733586913502,0.34074898,99715.0,99714.0,0.51765224]
["bitfinex","BTCUSD",1733586913717,0.34074898,99715.0,99714.0,0.51265224]
["bitfinex","BTCUSD",1733586913944,0.32074898,99715.0,99714.0,0.51159207]
["bitfinex","BTCUSD",1733586914143,0.32174898,99715.0,99714.0,0.51959207]
["bitfinex","BTCUSD",1733586914798,0.32174898,99715.0,99714.0,0.78934106]
["bitfinex","BTCUSD",1733586914943,0.32174898,99715.0,99714.0,0.51959207]
["bitfinex","BTCUSD",1733586915304,0.32174898,99715.0,99714.0,0.52559207]
["bitfinex","BTCUSD",1733586919484,0.0008685,99720.0,99719.0,0.14993983]
["bitfinex","BTCUSD",1733586919692,0.0008685,99720.0,99719.0,0.68666581]
["bitfinex","BTCUSD",1733586919900,0.0008685,99720.0,99719.0,0.68566334]
["bitfinex","BTCUSD",1733586920330,5e-07,99720.0,99719.0,0.68566334]
["bitfinex","BTCUSD",1733586920774,5e-07,99720.0,99719.0,0.69166334]
["bitfinex","BTCUSD",1733586921077,0.0008681,99750.0,99749.0,0.09993983]
["bitfinex","BTCUSD",1733586921222,0.0008681,99750.0,99749.0,0.34032134]
["bitfinex","BTCUSD",1733586922321,0.00092575,99750.0,99749.0,0.34032134]
["bitfinex","BTCUSD",1733586922533,0.00092575,99750.0,99749.0,0.34132134]
["bitfinex","BTCUSD",1733586922760,0.00092575,99750.0,99749.0,0.49132134]
["bitfinex","BTCUSD",1733586922973,0.00092575,99750.0,99749.0,0.65690673]
["bitfinex","BTCUSD",1733586923190,0.00092575,99750.0,99749.0,0.61262134]
["bitfinex","BTCUSD",1733586923425,0.00092575,99750.0,99749.0,0.70331149]
["bitfinex","BTCUSD",1733586923668,0.00092575,99750.0,99749.0,0.63783669]
["bitfinex","BTCUSD",1733586923867,0.00092575,99750.0,99749.0,0.54714486]
["bitfinex","BTCUSD",1733586924086,0.00092575,99750.0,99749.0,0.49920503]
["bitfinex","BTCUSD",1733586924310,0.00092575,99750.0,99749.0,0.54914486]
["bitfinex","BTCUSD",1733586924525,0.00092575,99750.0,99749.0,0.55114486]
["bitfinex","BTCUSD",1733586926076,0.00092575,99750.0,99749.0,0.62704486]
["bitfinex","BTCUSD",1733586926693,0.00092575,99750.0,99749.0,0.62504486]
["bitfinex","BTCUSD",1733586926902,0.00092575,99750.0,99749.0,0.62304486]
["bitfinex","BTCUSD",1733586927118,0.00092575,99750.0,99749.0,0.62804486]
["bitfinex","BTCUSD",1733586927337,0.00092575,99750.0,99749.0,0.62504486]
["bitfinex","BTCUSD",1733586927768,0.00092575,99750.0,99749.0,0.62904486]
["bitfinex","BTCUSD",1733586928464,0.00092575,99750.0,99749.0,0.62704486]
["bitfinex","BTCUSD",1733586928727,0.00092575,99750.0,99749.0,0.76458031]
["bitfinex","BTCUSD",1733586928936,0.00092575,99750.0,99749.0,0.63004486]
["bitfinex","BTCUSD",1733586929350,0.00092575,99750.0,99749.0,0.71960089]
["bitfinex","BTCUSD",1733586929554,0.00092575,99750.0,99749.0,0.63004486]
["bitfinex","BTCUSD",1733586929759,0.00092575,99750.0,99749.0,0.77912591]
["bitfinex","BTCUSD",1733586929966,0.00092575,99750.0,99749.0,0.64479186]
["bitfinex","BTCUSD",1733586931076,0.00092575,99750.0,99749.0,0.66779186]
["bitfinex","BTCUSD",1733586931402,0.00092575,99750.0,99749.0,0.89168194]
["bitfinex","BTCUSD",1733586931558,0.00092575,99750.0,99749.0,0.66779186]
["bitfinex","BTCUSD",1733586931985,0.00092575,99750.0,99749.0,0.66479186]
["bitfinex","BTCUSD",1733586932197,0.00092575,99750.0,99749.0,0.66779186]
["bitfinex","BTCUSD",1733586932410,0.00092575,99750.0,99749.0,0.88760482]
["bitfinex","BTCUSD",1733586932648,0.00092575,99750.0,99749.0,0.66079186]
["bitfinex","BTCUSD",1733586933067,0.00092575,99750.0,99749.0,0.66579186]
["bitfinex","BTCUSD",1733586933276,0.00092575,99750.0,99749.0,0.67379186]
["bitfinex","BTCUSD",1733586933497,0.00092575,99750.0,99749.0,0.89761255]
["bitfinex","BTCUSD",1733586933701,0.00092575,99750.0,99749.0,0.67379186]
["bitfinex","BTCUSD",1733586934321,0.00092575,99750.0,99749.0,0.89756658]
["bitfinex","BTCUSD",1733586934973,0.00092575,99750.0,99749.0,0.67379186]
["bitfinex","BTCUSD",1733586935241,0.00092575,99750.0,99749.0,0.66879186]
["bitfinex","BTCUSD",1733586935476,0.00092575,99750.0,99749.0,0.86948671]
["bitfinex","BTCUSD",1733586935697,0.00092575,99750.0,99749.0,0.64279186]
["bitfinex","BTCUSD",1733586935935,0.00092575,99750.0,99749.0,0.77702951]
["bitfinex","BTCUSD",1733586936151,0.00092575,99750.0,99749.0,0.78502951]
["bitfinex","BTCUSD",1733586936370,0.00092575,99750.0,99749.0,0.65079186]
["bitfinex","BTCUSD",1733586936843,0.00092575,99750.0,99749.0,0.89747317]
["bitfinex","BTCUSD",1733586937310,0.00092575,99750.0,99749.0,0.66579186]
["bitfinex","BTCUSD",1733586937537,0.00092575,99750.0,99749.0,0.66079186]
["bitfinex","BTCUSD",1733586938188,0.00092575,99750.0,99749.0,0.66679186]
["bitfinex","BTCUSD",1733586938409,7.5e-07,99750.0,99749.0,0.66679186]
["bitfinex","BTCUSD",1733586938636,7.5e-07,99750.0,99749.0,0.66879186]
["bitfinex","BTCUSD",1733586938847,0.0008689,99770.0,99769.0,0.51896383]
["bitfinex","BTCUSD",1733586939088,0.00092656,99770.0,99769.0,0.61899334]
["bitfinex","BTCUSD",1733586940178,0.00092656,99770.0,99769.0,0.49029334]
["bitfinex","BTCUSD",1733586940425,0.00092656,99770.0,99769.0,0.49129334]
["bitfinex","BTCUSD",1733586940843,0.00092656,99770.0,99769.0,0.49329334]
["bitfinex","BTCUSD",1733586941679,0.00092656,99770.0,99769.0,0.44335351]
["bitfinex","BTCUSD",1733586941957,0.00092656,99770.0,99769.0,0.50516171]
["bitfinex","BTCUSD",1733586943657,0.00092656,99770.0,99769.0,0.35516171]
["bitfinex","BTCUSD",1733586944844,0.00092656,99770.0,99769.0,0.003]
["bitfinex","BTCUSD",1733586945068,0.08112656,99770.0,99769.0,0.003]
["bitfinex","BTCUSD",1733586945729,0.08581584,99770.0,99769.0,0.002]
["bitfinex","BTCUSD",1733586945968,0.0802,99756.0,99750.0,0.0894305]
["bitfinex","BTCUSD",1733586946183,0.0802,99756.0,99751.0,0.0894305]
["bitfinex","BTCUSD",1733586946403,0.140343,99755.0,99751.0,0.0894305]
["bitfinex","BTCUSD",1733586946630,0.140343,99755.0,99749.0,0.014747]
["bitfinex","BTCUSD",1733586946631,0.280687,99755.0,99749.0,0.014747]
["bitfinex","BTCUSD",1733586946921,0.28537651,99755.0,99749.0,0.014747]
["bitfinex","BTCUSD",1733586947843,0.58612651,99755.0,99749.0,0.014747]
["bitfinex","BTCUSD",1733586948053,0.44578251,99755.0,99749.0,0.014747]
["bitfinex","BTCUSD",1733586948762,0.14035,99751.0,99749.0,0.014747]
["bitfinex","BTCUSD",1733586949444,0.00463412,99750.0,99749.0,0.014747]
["bitfinex","BTCUSD",1733586949852,0.30538412,99750.0,99749.0,0.014747]
["bitfinex","BTCUSD",1733586950950,0.220542,99756.0,99749.0,0.014747]
["bitfinex","BTCUSD",1733586950951,0.023,99781.0,99749.0,0.015747]
["bitfinex","BTCUSD",1733586951169,0.023,99778.0,99749.0,0.01580466]
["bitfinex","BTCUSD",1733586951381,0.14435,99751.0,99749.0,0.01480466]
["bitfinex","BTCUSD",1733586951609,0.14035,99751.0,99749.0,0.01480466]
["bitfinex","BTCUSD",1733586952074,0.004,99750.0,99749.0,0.01480466]
["bitfinex","BTCUSD",1733586952285,0.14035,99751.0,99749.0,0.01480466]
["bitfinex","BTCUSD",1733586952499,0.14035,99751.0,99749.0,0.01580466]
["bitfinex","BTCUSD",1733586952500,0.4461,99751.0,99749.0,0.01580466]
["bitfinex","BTCUSD",1733586953783,0.4461,99751.0,99749.0,0.01480466]
["bitfinex","BTCUSD",1733586958799,0.46642817,99751.0,99749.0,0.01480466]
["bitfinex","BTCUSD",1733586958999,0.4461,99751.0,99749.0,0.01480466]
["bitfinex","BTCUSD",1733586959263,0.30575,99751.0,99749.0,0.01480466]
["bitfinex","BTCUSD",1733586960316,0.30575,99751.0,99750.0,0.14035]
["bitfinex","BTCUSD",1733586961244,0.30075,99751.0,99749.0,0.01480466]
["bitfinex","BTCUSD",1733586961681,0.30475,99751.0,99749.0,0.01480466]
["bitfinex","BTCUSD",1733586961903,0.30075,99751.0,99749.0,0.01480466]
["bitfinex","BTCUSD",1733586962380,0.30175,99751.0,99749.0,0.01480466]
["bitfinex","BTCUSD",1733586962594,0.30075,99751.0,99749.0,0.01480466]
["bitfinex","BTCUSD",1733586962791,0.30175,99751.0,99749.0,0.01480466]
["bitfinex","BTCUSD",1733586964497,0.30175,99751.0,99750.0,0.14035]
["bitfinex","BTCUSD",1733586965587,0.30075,99751.0,99750.0,0.26735]
["bitfinex","BTCUSD",1733586965799,0.30075,99751.0,99750.0,0.31728983]
["bitfinex","BTCUSD",1733586966043,0.30175,99751.0,99750.0,0.31728983]
["bitfinex","BTCUSD",1733586967151,0.30175,99751.0,99750.0,0.41731934]
["bitfinex","BTCUSD",1733586967444,0.30175,99751.0,99750.0,0.46551934]
["bitfinex","BTCUSD",1733586967871,0.30175,99751.0,99750.0,0.36548983]
["bitfinex","BTCUSD",1733586968108,0.30075,99751.0,99750.0,0.36548983]
["bitfinex","BTCUSD",1733586968767,0.30175,99751.0,99750.0,0.36548983]
["bitfinex","BTCUSD",1733586969203,0.30175,99751.0,99750.0,0.46551934]
["bitfinex","BTCUSD",1733586969433,0.30075,99751.0,99750.0,0.46551934]
["bitfinex","BTCUSD",1733586969662,0.30175,99751.0,99750.0,0.46551934]
["bitfinex","BTCUSD",1733586969908,0.30175,99751.0,99750.0,0.50763934]
["bitfinex","BTCUSD",1733586970153,0.30075,99751.0,99750.0,0.50763934]
["bitfinex","BTCUSD",1733586970392,0.30075,99751.0,99750.0,0.65563934]
["bitfinex","BTCUSD",1733586970828,0.30075,99751.0,99750.0,0.74530382]
["bitfinex","BTCUSD",1733586971047,0.30075,99751.0,99750.0,0.65763934]
["bitfinex","BTCUSD",1733586971255,0.30075,99751.0,99750.0,0.65963934]
["bitfinex","BTCUSD",1733586971705,0.30075,99751.0,99750.0,0.74730382]
["bitfinex","BTCUSD",1733586971931,0.30075,99751.0,99750.0,0.74830382]
["bitfinex","BTCUSD",1733586972148,0.30075,99751.0,99750.0,0.74530382]
["bitfinex","BTCUSD",1733586972606,0.30075,99751.0,99750.0,0.74930382]
["bitfinex","BTCUSD",1733586972825,0.30075,99751.0,99750.0,0.65963934]
["bitfinex","BTCUSD",1733586973218,0.30075,99751.0,99750.0,0.74930382]
["bitfinex","BTCUSD",1733586973471,0.30075,99751.0,99750.0,0.66263934]
["bitfinex","BTCUSD",1733586973954,0.30075,99751.0,99750.0,0.65963934]
["bitfinex","BTCUSD",1733586974384,0.30075,99751.0,99750.0,0.66263934]
["bitfinex","BTCUSD",1733586975216,0.30075,99751.0,99750.0,0.75230382]
["bitfinex","BTCUSD",1733586975421,0.30075,99751.0,99750.0,0.75230249]
["bitfinex","BTCUSD",1733586980238,0.30075,99751.0,99750.0,0.66263934]
["bitfinex","BTCUSD",1733586982515,0.30075,99751.0,99750.0,0.75236321]
["bitfinex","BTCUSD",1733586982967,0.30075,99751.0,99750.0,0.66263934]
["bitfinex","BTCUSD",1733586983598,0.30075,99751.0,99750.0,0.41260983]
["bitfinex","BTCUSD",1733586983807,0.30075,99751.0,99750.0,0.27128983]
["bitfinex","BTCUSD",1733586984032,0.30075,99751.0,99750.0,0.19428983]
["bitfinex","BTCUSD",1733586984241,0.30075,99751.0,99750.0,0.19628983]
["bitfinex","BTCUSD",1733586984666,0.30075,99751.0,99750.0,0.19028983]
["bitfinex","BTCUSD",1733586984869,0.30075,99751.0,99750.0,0.19128983]
["bitfinex","BTCUSD",1733586985133,0.30075,99751.0,99750.0,0.19428983]
["bitfinex","BTCUSD",1733586985372,0.30075,99751.0,99750.0,0.19128983]
["bitfinex","BTCUSD",1733586985797,0.30075,99751.0,99750.0,0.19302663]
["bitfinex","BTCUSD",1733586986165,0.30075,99751.0,99750.0,0.19202663]
["bitfinex","BTCUSD",1733586986437,0.30075,99751.0,99750.0,0.19302663]
["bitfinex","BTCUSD",1733586987827,0.30075,99751.0,99750.0,0.0027368]
["bitfinex","BTCUSD",1733586988036,0.30075,99751.0,99750.0,0.19302663]
["bitfinex","BTCUSD",1733586989359,0.30275,99751.0,99750.0,0.0017368]
["bitfinex","BTCUSD",1733586989809,0.30275,99751.0,99750.0,0.05167663]
["bitfinex","BTCUSD",1733586990720,0.30275,99751.0,99750.0,0.19202663]
["bitfinex","BTCUSD",1733586993105,0.30275,99751.0,99750.0,0.1420868]
["bitfinex","BTCUSD",1733586993317,0.30275,99751.0,99750.0,0.19202663]
["bitfinex","BTCUSD",1733587003414,0.30275,99751.0,99750.0,0.28190105]
["bitfinex","BTCUSD",1733587003888,0.30275,99751.0,99750.0,0.14155105]
["bitfinex","BTCUSD",1733587004108,0.30275,99751.0,99750.0,0.05167663]
["bitfinex","BTCUSD",1733587005169,0.30275,99751.0,99750.0,0.0017368]
["bitfinex","BTCUSD",1733587005385,0.30275,99751.0,99750.0,0.05167663]
["bitfinex","BTCUSD",1733587005786,0.30275,99751.0,99750.0,0.14167952]
["bitfinex","BTCUSD",1733587006039,0.30275,99751.0,99750.0,0.05167663]
["bitfinex","BTCUSD",1733587007607,0.30275,99751.0,99750.0,0.18648826]
["bitfinex","BTCUSD",1733587008289,0.30275,99751.0,99750.0,0.18668481]
["bitfinex","BTCUSD",1733587008493,0.30275,99751.0,99750.0,0.05167663]
["bitfinex","BTCUSD",1733587012978,0.30275,99751.0,99750.0,0.18670386]
["bitfinex","BTCUSD",1733587013187,0.30275,99751.0,99750.0,0.05167663]
["bitfinex","BTCUSD",1733587013769,0.30275,99751.0,99750.0,0.22387663]
["bitfinex","BTCUSD",1733587013881,0.30275,99751.0,99750.0,0.32390614]
["bitfinex","BTCUSD",1733587014329,0.30275,99751.0,99750.0,0.54859219]
["bitfinex","BTCUSD",1733587014548,0.30275,99751.0,99750.0,0.32390614]
["bitfinex","BTCUSD",1733587014814,0.30075,99751.0,99750.0,0.32390614]
["bitfinex","BTCUSD",1733587015269,0.023,99794.0,99751.0,0.0771]
["bitfinex","BTCUSD",1733587015498,0.140317,99774.0,99761.0,0.140334]
["bitfinex","BTCUSD",1733587015727,0.140317,99774.0,99765.0,0.140329]
["bitfinex","BTCUSD",1733587015979,0.140312,99778.0,99765.0,0.140329]
["bitfinex","BTCUSD",1733587017051,0.004,99774.0,99765.0,0.140329]
["bitfinex","BTCUSD",1733587017566,0.30469,99774.0,99765.0,0.140329]
["bitfinex","BTCUSD",1733587018002,0.30069,99774.0,99765.0,0.140329]
["bitfinex","BTCUSD",1733587018212,0.30069,99774.0,99766.0,0.0771]
["bitfinex","BTCUSD",1733587019241,0.30469,99774.0,99766.0,0.0771]
["bitfinex","BTCUSD",1733587019452,0.30069,99774.0,99766.0,0.0771]
["bitfinex","BTCUSD",1733587019875,0.30469,99774.0,99766.0,0.0771]
["bitfinex","BTCUSD",1733587020919,0.140318,99773.0,99766.0,0.0771]
["bitfinex","BTCUSD",1733587021163,0.30469,99774.0,99766.0,0.0771]
["bitfinex","BTCUSD",1733587021364,0.30069,99773.0,99766.0,0.0771]
["bitfinex","BTCUSD",1733587022443,0.30069,99773.0,99766.0,0.217427]
["bitfinex","BTCUSD",1733587022651,0.30069,99773.0,99770.0,0.140322]
["bitfinex","BTCUSD",1733587023256,0.30469,99773.0,99766.0,0.217427]
["bitfinex","BTCUSD",1733587023507,0.30469,99773.0,99772.0,0.09993983]
["bitfinex","BTCUSD",1733587023716,0.30469,99773.0,99772.0,0.61758834]
["bitfinex","BTCUSD",1733587023912,0.30469,99773.0,99772.0,0.84257839]
["bitfinex","BTCUSD",1733587024093,0.30469,99773.0,99772.0,0.61758834]
["bitfinex","BTCUSD",1733587024488,0.30069,99773.0,99772.0,0.61758834]
["bitfinex","BTCUSD",1733587024817,0.30369,99773.0,99772.0,0.61758834]
["bitfinex","BTCUSD",1733587025240,0.30069,99773.0,99772.0,0.8872116]
["bitfinex","BTCUSD",1733587025441,0.30069,99773.0,99772.0,0.61858834]
["bitfinex","BTCUSD",1733587025863,0.30069,99773.0,99772.0,0.61758834]
["bitfinex","BTCUSD",1733587026066,0.30069,99773.0,99772.0,0.62258834]
["bitfinex","BTCUSD",1733587026453,0.30069,99773.0,99772.0,0.61758834]
["bitfinex","BTCUSD",1733587026652,0.30069,99773.0,99772.0,0.63228356]
["bitfinex","BTCUSD",1733587026879,0.30069,99773.0,99772.0,0.63428356]
["bitfinex","BTCUSD",1733587027662,0.30069,99773.0,99772.0,0.63728356]
["bitfinex","BTCUSD",1733587031897,0.30069,99773.0,99772.0,0.77169872]
["bitfinex","BTCUSD",1733587032069,0.30069,99773.0,99772.0,0.63728356]
["bitfinex","BTCUSD",1733587033063,0.30069,99773.0,99772.0,0.72688079]
["bitfinex","BTCUSD",1733587034300,0.30069,99773.0,99772.0,0.63728356]
["bitfinex","BTCUSD",1733587034991,0.30069,99773.0,99772.0,0.72688079]
["bitfinex","BTCUSD",1733587036794,0.30069,99773.0,99772.0,0.63728356]
["bitfinex","BTCUSD",1733587037027,0.30069,99773.0,99772.0,0.72688079]
["bitfinex","BTCUSD",1733587037250,0.30069,99773.0,99772.0,0.63728356]
["bitfinex","BTCUSD",1733587037475,0.285947,99773.0,99772.0,0.63728356]
["bitfinex","BTCUSD",1733587038865,0.285947,99773.0,99772.0,0.72688079]
["bitfinex","BTCUSD",1733587039292,0.285947,99773.0,99772.0,0.63728356]
["bitfinex","BTCUSD",1733587039498,0.29032145,99773.0,99772.0,0.63728356]
["bitfinex","BTCUSD",1733587039716,0.285947,99773.0,99772.0,0.63728356]
["bitfinex","BTCUSD",1733587040655,0.285947,99773.0,99772.0,0.81650378]
["bitfinex","BTCUSD",1733587041125,0.285947,99773.0,99772.0,0.63728356]
["bitfinex","BTCUSD",1733587041349,0.0017382,99830.0,99779.0,0.46324983]
["bitfinex","BTCUSD",1733587041615,0.0017382,99830.0,99799.0,0.51572083]
["bitfinex","BTCUSD",1733587041831,0.0017382,99830.0,99799.0,0.61575034]
["bitfinex","BTCUSD",1733587042731,0.0014453,99800.0,99799.0,0.61575034]
["bitfinex","BTCUSD",1733587042954,0.0014453,99800.0,99799.0,0.61975034]
["bitfinex","BTCUSD",1733587043835,0.0014453,99800.0,99799.0,0.63978715]
["bitfinex","BTCUSD",1733587044135,0.0014453,99800.0,99799.0,0.72926219]
["bitfinex","BTCUSD",1733587044321,0.0014453,99800.0,99799.0,0.63978715]
["bitfinex","BTCUSD",1733587044534,0.0014453,99800.0,99799.0,0.64478715]
["bitfinex","BTCUSD",1733587044952,0.0014453,99800.0,99799.0,0.63578715]
["bitfinex","BTCUSD",1733587045183,0.0014453,99800.0,99799.0,0.64178715]
["bitfinex","BTCUSD",1733587045388,0.0014453,99800.0,99799.0,0.64578715]
["bitfinex","BTCUSD",1733587045814,0.0014453,99800.0,99799.0,0.65555545]
["bitfinex","BTCUSD",1733587045971,0.0014453,99800.0,99799.0,0.74484346]
["bitfinex","BTCUSD",1733587046173,0.0014453,99800.0,99799.0,0.66055545]
["bitfinex","BTCUSD",1733587046558,3e-07,99800.0,99799.0,0.66055545]
["bitfinex","BTCUSD",1733587046755,3e-07,99800.0,99799.0,0.74980569]
["bitfinex","BTCUSD",1733587046953,3e-07,99800.0,99799.0,0.74980677]
["bitfinex","BTCUSD",1733587047608,3e-07,99800.0,99799.0,0.66055545]
["bitfinex","BTCUSD",1733587047850,3e-07,99800.0,99799.0,0.74978195]
["bitfinex","BTCUSD",1733587048015,3e-07,99800.0,99799.0,0.66055545]
["bitfinex","BTCUSD",1733587051197,3e-07,99800.0,99799.0,0.83889525]
["bitfinex","BTCUSD",1733587051414,3e-07,99800.0,99799.0,0.66055545]
["bitfinex","BTCUSD",1733587052096,3e-07,99800.0,99799.0,0.83889525]
["bitfinex","BTCUSD",1733587052320,0.0002103,99840.0,99839.0,0.140225]
["bitfinex","BTCUSD",1733587052546,0.0003833,99840.0,99839.0,0.140225]
["bitfinex","BTCUSD",1733587054479,0.0003833,99840.0,99837.0,0.140228]
["bitfinex","BTCUSD",1733587054869,0.0003833,99840.0,99833.0,0.140233]
["bitfinex","BTCUSD",1733587055080,0.0003833,99840.0,99837.0,0.140228]
["bitfinex","BTCUSD",1733587055341,0.0013833,99840.0,99839.0,0.001]
["bitfinex","BTCUSD",1733587055776,0.0003833,99840.0,99837.0,0.280456]
["bitfinex","BTCUSD",1733587056001,0.0013833,99840.0,99837.0,0.281456]
["bitfinex","BTCUSD",1733587056230,0.0003833,99840.0,99823.0,0.0785]
["bitfinex","BTCUSD",1733587056453,0.0003833,99840.0,99834.0,0.140232]
["bitfinex","BTCUSD",1733587056679,0.0013833,99840.0,99839.0,0.001]
["bitfinex","BTCUSD",1733587056914,0.0003833,99840.0,99838.0,0.140227]
["bitfinex","BTCUSD",1733587057596,0.140225,99839.0,99821.0,0.04993983]
["bitfinex","BTCUSD",1733587057850,0.280454,99838.0,99815.0,0.140259]
["bitfinex","BTCUSD",1733587058077,0.28517748,99838.0,99822.0,0.140248]
["bitfinex","BTCUSD",1733587058277,0.14495048,99838.0,99837.0,0.001]
["bitfinex","BTCUSD",1733587058508,0.140228,99837.0,99822.0,0.140248]
["bitfinex","BTCUSD",1733587058953,0.00471305,99836.0,99822.0,0.280497]
["bitfinex","BTCUSD",1733587059193,0.140231,99835.0,99822.0,0.280497]
["bitfinex","BTCUSD",1733587059630,0.00471379,99834.0,99822.0,0.280497]
["bitfinex","BTCUSD",1733587059851,0.00471379,99834.0,99822.0,0.140248]
["bitfinex","BTCUSD",1733587059852,0.140234,99833.0,99822.0,0.140248]
["bitfinex","BTCUSD",1733587060079,0.140234,99833.0,99822.0,0.141248]
["bitfinex","BTCUSD",1733587060297,0.00468917,99832.0,99822.0,0.141248]
["bitfinex","BTCUSD",1733587060731,0.141228,99837.0,99822.0,0.141248]
["bitfinex","BTCUSD",1733587060943,0.00469037,99831.0,99822.0,0.141248]
["bitfinex","BTCUSD",1733587061147,0.140234,99833.0,99822.0,0.141248]
["bitfinex","BTCUSD",1733587061379,0.00469035,99830.0,99822.0,0.140248]
["bitfinex","BTCUSD",1733587061590,0.00469035,99830.0,99822.0,0.141248]
["bitfinex","BTCUSD",1733587061813,0.280474,99831.0,99819.0,0.140253]
["bitfinex","BTCUSD",1733587062051,0.00468861,99829.0,99816.0,0.140256]
["bitfinex","BTCUSD",1733587062324,0.140237,99831.0,99816.0,0.140256]
["bitfinex","BTCUSD",1733587062325,0.00468863,99830.0,99816.0,0.140256]
["bitfinex","BTCUSD",1733587062525,0.00468863,99830.0,99807.0,0.19020983]
["bitfinex","BTCUSD",1733587062526,0.10471811,99828.0,99806.0,0.04993983]
["bitfinex","BTCUSD",1733587062745,0.10002951,99828.0,99806.0,0.04993983]
["bitfinex","BTCUSD",1733587062997,0.140253,99820.0,99804.0,0.140274]
["bitfinex","BTCUSD",1733587063435,0.00468858,99819.0,99804.0,0.140274]
["bitfinex","BTCUSD",1733587063655,0.140259,99815.0,99804.0,0.140274]
["bitfinex","BTCUSD",1733587063891,0.140255,99818.0,99804.0,0.140274]
["bitfinex","BTCUSD",1733587064109,0.140255,99818.0,99805.0,0.140273]
["bitfinex","BTCUSD",1733587064314,0.30055,99815.0,99806.0,0.04993983]
["bitfinex","BTCUSD",1733587064524,0.30055,99815.0,99811.0,0.140264]
["bitfinex","BTCUSD",1733587064751,0.0046885,99814.0,99811.0,0.140264]
["bitfinex","BTCUSD",1733587064974,0.0046885,99814.0,99811.0,0.280529]
["bitfinex","BTCUSD",1733587065181,0.30055,99814.0,99811.0,0.140264]
["bitfinex","BTCUSD",1733587065867,0.0046885,99813.0,99811.0,0.140264]
["bitfinex","BTCUSD",1733587066314,0.0046885,99813.0,99811.0,0.141264]
["bitfinex","BTCUSD",1733587066537,0.3052385,99813.0,99811.0,0.142264]
["bitfinex","BTCUSD",1733587066784,0.3052385,99813.0,99811.0,0.141264]
["bitfinex","BTCUSD",1733587067002,0.3052385,99813.0,99811.0,0.142264]
["bitfinex","BTCUSD",1733587067436,0.3052385,99813.0,99812.0,0.0762]
["bitfinex","BTCUSD",1733587068779,0.3052385,99813.0,99812.0,0.0772]
["bitfinex","BTCUSD",1733587069624,0.3052385,99813.0,99812.0,0.0762]
["bitfinex","BTCUSD",1733587070044,0.3052385,99813.0,99812.0,0.12713983]
["bitfinex","BTCUSD",1733587070264,0.3052385,99813.0,99812.0,0.12813983]
["bitfinex","BTCUSD",1733587070523,0.30055,99813.0,99812.0,0.12813983]
["bitfinex","BTCUSD",1733587070960,0.30522117,99813.0,99812.0,0.12813983]
["bitfinex","BTCUSD",1733587071813,0.30522117,99813.0,99812.0,0.0782]
["bitfinex","BTCUSD",1733587072042,0.30522117,99813.0,99812.0,0.12813983]
["bitfinex","BTCUSD",1733587072959,0.30522117,99813.0,99812.0,0.0782]
["bitfinex","BTCUSD",1733587073194,0.30522117,99813.0,99812.0,0.12813983]
["bitfinex","BTCUSD",1733587074238,0.30522117,99813.0,99812.0,0.0782]
["bitfinex","BTCUSD",1733587074484,0.30522117,99813.0,99812.0,0.002]
["bitfinex","BTCUSD",1733587075122,0.30422117,99813.0,99812.0,0.002]
["bitfinex","BTCUSD",1733587075327,0.30422117,99813.0,99812.0,0.001]
["bitfinex","BTCUSD",1733587076093,0.30422117,99813.0,99811.0,0.140264]
["bitfinex","BTCUSD",1733587076512,0.30422117,99813.0,99812.0,0.05093983]
["bitfinex","BTCUSD",1733587077794,0.30422117,99813.0,99812.0,0.04993983]
["bitfinex","BTCUSD",1733587078802,0.30422117,99813.0,99812.0,0.05093983]
["bitfinex","BTCUSD",1733587081471,0.30422117,99813.0,99812.0,0.001]
["bitfinex","BTCUSD",1733587084890,0.140263,99812.0,99810.0,0.0017356]
["bitfinex","BTCUSD",1733587085095,0.30622117,99813.0,99810.0,0.0017356]
["bitfinex","BTCUSD",1733587085323,0.00465298,99811.0,99810.0,0.0017356]
["bitfinex","BTCUSD",1733587085531,0.29955,99812.0,99810.0,0.0017356]
["bitfinex","BTCUSD",1733587085768,0.30420298,99811.0,99810.0,0.0017356]
["bitfinex","BTCUSD",1733587086651,0.30420298,99811.0,99810.0,0.2213016]
["bitfinex","BTCUSD",1733587086865,0.30420298,99811.0,99810.0,0.33286561]
["bitfinex","BTCUSD",1733587087307,0.29955,99811.0,99810.0,0.33286561]
["bitfinex","BTCUSD",1733587087769,0.30518188,99811.0,99810.0,0.33286561]
["bitfinex","BTCUSD",1733587088231,0.30718188,99811.0,99810.0,0.33286561]
["bitfinex","BTCUSD",1733587088471,0.30418188,99811.0,99810.0,0.33286561]
["bitfinex","BTCUSD",1733587088705,0.30418188,99811.0,99810.0,0.28292578]
["bitfinex","BTCUSD",1733587088930,0.30418188,99811.0,99810.0,0.33286561]
["bitfinex","BTCUSD",1733587089173,0.29955,99811.0,99810.0,0.33286561]
["bitfinex","BTCUSD",1733587089384,0.29955,99811.0,99810.0,0.33386561]
["bitfinex","BTCUSD",1733587089887,0.30420367,99811.0,99810.0,0.33386561]
["bitfinex","BTCUSD",1733587091909,0.30420367,99811.0,99810.0,0.50689512]
["bitfinex","BTCUSD",1733587092134,0.30420367,99811.0,99810.0,0.8360262]
["bitfinex","BTCUSD",1733587092361,0.29955,99811.0,99810.0,0.65689512]
["bitfinex","BTCUSD",1733587092579,0.29955,99811.0,99810.0,0.92559175]
["bitfinex","BTCUSD",1733587092793,0.29955,99811.0,99810.0,0.65689512]
["bitfinex","BTCUSD",1733587092794,0.3042052,99811.0,99810.0,0.65689512]
["bitfinex","BTCUSD",1733587092995,0.3042052,99811.0,99810.0,0.65589512]
["bitfinex","BTCUSD",1733587093493,0.3042052,99811.0,99810.0,0.65689512]
["bitfinex","BTCUSD",1733587094094,0.1761052,99811.0,99810.0,0.65689512]
["bitfinex","BTCUSD",1733587094545,0.17145,99811.0,99810.0,0.66189512]
["bitfinex","BTCUSD",1733587094811,0.17145,99811.0,99810.0,0.66089512]
["bitfinex","BTCUSD",1733587095014,0.17145,99811.0,99810.0,0.66489512]
["bitfinex","BTCUSD",1733587095794,0.17145,99811.0,99810.0,0.93331368]
["bitfinex","BTCUSD",1733587095996,0.17145,99811.0,99810.0,0.66489512]
["bitfinex","BTCUSD",1733587101577,0.07126,99811.0,99810.0,0.76489512]
["bitfinex","BTCUSD",1733587101788,0.0008681,99820.0,99819.0,0.46319283]
["bitfinex","BTCUSD",1733587102151,0.0008681,99820.0,99819.0,0.68542234]
["bitfinex","BTCUSD",1733587102461,1e-07,99820.0,99819.0,0.68542234]
["bitfinex","BTCUSD",1733587104837,1e-07,99820.0,99819.0,0.68742234]
["bitfinex","BTCUSD",1733587109396,1e-07,99820.0,99819.0,0.91078111]
["bitfinex","BTCUSD",1733587110480,1e-07,99820.0,99819.0,0.55295298]
["bitfinex","BTCUSD",1733587110700,1e-07,99820.0,99819.0,0.55619011]
["bitfinex","BTCUSD",1733587110944,0.0023415,99843.0,99839.0,0.31826483]
["bitfinex","BTCUSD",1733587111185,0.0023415,99843.0,99839.0,0.41829434]
["bitfinex","BTCUSD",1733587111618,0.0023415,99843.0,99839.0,0.6575937]
["bitfinex","BTCUSD",1733587111833,0.0023415,99843.0,99839.0,0.59129434]
["bitfinex","BTCUSD",1733587112733,0.0023415,99843.0,99839.0,0.59529434]
["bitfinex","BTCUSD",1733587112955,0.0023415,99843.0,99839.0,0.68460196]
["bitfinex","BTCUSD",1733587113208,0.0013833,99840.0,99839.0,0.60329434]
["bitfinex","BTCUSD",1733587113579,0.0003833,99840.0,99839.0,0.60844608]
["bitfinex","BTCUSD",1733587113907,0.0003833,99840.0,99839.0,0.60944608]
["bitfinex","BTCUSD",1733587114112,0.0003833,99840.0,99839.0,0.60444608]
["bitfinex","BTCUSD",1733587114381,0.0003833,99840.0,99839.0,0.60844608]
["bitfinex","BTCUSD",1733587114795,0.0003833,99840.0,99839.0,0.60444608]
["bitfinex","BTCUSD",1733587114934,0.0003833,99840.0,99839.0,0.61044608]
["bitfinex","BTCUSD",1733587115150,0.0013833,99840.0,99839.0,0.61044608]
["bitfinex","BTCUSD",1733587115823,0.0013833,99840.0,99839.0,0.61144608]
["bitfinex","BTCUSD",1733587115950,0.0013833,99840.0,99839.0,0.53334608]
["bitfinex","BTCUSD",1733587116147,0.0023833,99840.0,99839.0,0.54034608]
["bitfinex","BTCUSD",1733587116476,0.0023833,99840.0,99839.0,0.53334608]
["bitfinex","BTCUSD",1733587116603,0.0023833,99840.0,99839.0,0.54134608]
["bitfinex","BTCUSD",1733587116810,0.0033833,99840.0,99839.0,0.54134608]
["bitfinex","BTCUSD",1733587117036,0.0013833,99840.0,99839.0,0.52634608]
["bitfinex","BTCUSD",1733587117492,0.0023833,99840.0,99839.0,0.53934608]
["bitfinex","BTCUSD",1733587117926,0.0023833,99840.0,99839.0,0.53334608]
["bitfinex","BTCUSD",1733587118105,0.0023833,99840.0,99839.0,0.53934608]
["bitfinex","BTCUSD",1733587118647,0.0003833,99840.0,99839.0,0.52634608]
["bitfinex","BTCUSD",1733587119005,0.0003833,99840.0,99839.0,0.53334608]
["bitfinex","BTCUSD",1733587119214,0.0003833,99840.0,99839.0,0.30734608]
["bitfinex","BTCUSD",1733587119452,0.0003833,99840.0,99839.0,0.35734608]
["bitfinex","BTCUSD",1733587119832,0.0003833,99840.0,99839.0,0.36134608]
["bitfinex","BTCUSD",1733587120039,0.0003833,99840.0,99839.0,0.008]
["bitfinex","BTCUSD",1733587120287,0.0003833,99840.0,99839.0,0.004]
["bitfinex","BTCUSD",1733587120500,0.0003833,99840.0,99839.0,0.007]
["bitfinex","BTCUSD",1733587121141,0.0003833,99840.0,99836.0,0.140229]
["bitfinex","BTCUSD",1733587121358,0.0003833,99840.0,99839.0,0.001]
["bitfinex","BTCUSD",1733587121830,0.0003833,99840.0,99839.0,0.15002951]
["bitfinex","BTCUSD",1733587122046,0.0003833,99840.0,99839.0,0.22296934]
["bitfinex","BTCUSD",1733587122253,0.0003833,99840.0,99839.0,0.22396934]
["bitfinex","BTCUSD",1733587122465,0.0003833,99840.0,99839.0,0.22696934]
["bitfinex","BTCUSD",1733587122687,0.0003833,99840.0,99839.0,0.22396934]
["bitfinex","BTCUSD",1733587123370,0.0003833,99840.0,99839.0,0.22296934]
["bitfinex","BTCUSD",1733587123568,0.0003833,99840.0,99839.0,0.22596934]
["bitfinex","BTCUSD",1733587123724,0.0003833,99840.0,99839.0,0.24672928]
["bitfinex","BTCUSD",1733587124142,0.0003833,99840.0,99839.0,0.24572928]
["bitfinex","BTCUSD",1733587124485,0.0003833,99840.0,99839.0,0.24872928]
["bitfinex","BTCUSD",1733587125521,0.0003833,99840.0,99839.0,0.26189734]
["bitfinex","BTCUSD",1733587126133,0.0003833,99840.0,99839.0,0.2421374]
["bitfinex","BTCUSD",1733587127611,0.0003833,99840.0,99839.0,0.26176546]
["bitfinex","BTCUSD",1733587128237,0.0003833,99840.0,99839.0,0.2421374]
["bitfinex","BTCUSD",1733587129702,0.0003833,99840.0,99839.0,0.006]
["bitfinex","BTCUSD",1733587130748,0.0003833,99840.0,99839.0,0.003]
["bitfinex","BTCUSD",1733587132035,0.140225,99839.0,99825.0,0.06272168]
["bitfinex","BTCUSD",1733587132446,0.140227,99838.0,99826.0,0.04993983]
["bitfinex","BTCUSD",1733587132660,0.140227,99838.0,99824.0,0.04993983]
["bitfinex","BTCUSD",1733587132661,0.140233,99834.0,99824.0,0.04993983]
["bitfinex","BTCUSD",1733587132872,0.140233,99834.0,99825.0,0.04993983]
["bitfinex","BTCUSD",1733587133137,0.140233,99834.0,99823.0,0.140247]
["bitfinex","BTCUSD",1733587133138,0.140233,99834.0,99824.0,0.02800554]
["bitfinex","BTCUSD",1733587133317,0.140233,99834.0,99825.0,0.02800554]
["bitfinex","BTCUSD",1733587134388,0.140233,99834.0,99824.0,0.02800554]
["bitfinex","BTCUSD",1733587134593,0.140244,99826.0,99820.0,0.0017372]
["bitfinex","BTCUSD",1733587134816,0.075,99825.0,99820.0,0.0017372]
["bitfinex","BTCUSD",1733587135231,0.0461,99824.0,99820.0,0.0017372]
["bitfinex","BTCUSD",1733587135711,0.140244,99826.0,99820.0,0.0017372]
["bitfinex","BTCUSD",1733587135962,0.075,99835.0,99823.0,0.02800554]
["bitfinex","BTCUSD",1733587136401,0.075,99835.0,99824.0,0.140246]
["bitfinex","BTCUSD",1733587136616,0.075,99835.0,99823.0,0.02800554]
["bitfinex","BTCUSD",1733587136830,0.140232,99834.0,99823.0,0.02800554]
["bitfinex","BTCUSD",1733587137037,0.0003833,99840.0,99828.0,0.14024]
["bitfinex","BTCUSD",1733587137246,0.0003833,99840.0,99824.0,0.217946]
["bitfinex","BTCUSD",1733587137459,0.008,99835.0,99832.0,0.140234]
["bitfinex","BTCUSD",1733587137675,0.008,99835.0,99832.0,0.35847454]
["bitfinex","BTCUSD",1733587137905,0.008,99835.0,99834.0,0.05]
["bitfinex","BTCUSD",1733587138341,0.008,99835.0,99834.0,0.17302951]
["bitfinex","BTCUSD",1733587138539,0.008,99835.0,99834.0,0.27873505]
["bitfinex","BTCUSD",1733587138747,0.006,99835.0,99834.0,0.27873505]
["bitfinex","BTCUSD",1733587138956,0.0003833,99840.0,99835.0,0.303462]
["bitfinex","BTCUSD",1733587139165,0.0003833,99840.0,99839.0,0.02800554]
["bitfinex","BTCUSD",1733587139166,0.0023833,99840.0,99839.0,0.02800554]
["bitfinex","BTCUSD",1733587139644,0.0003833,99840.0,99839.0,0.02800554]
["bitfinex","BTCUSD",1733587140699,0.0003833,99840.0,99839.0,0.03100554]
["bitfinex","BTCUSD",1733587148540,0.0003833,99840.0,99839.0,0.003]
["bitfinex","BTCUSD",1733587149646,0.0003833,99840.0,99839.0,0.001]
["bitfinex","BTCUSD",1733587149854,0.0013833,99840.0,99836.0,0.280458]
["bitfinex","BTCUSD",1733587150269,0.0023833,99840.0,99836.0,0.280458]
["bitfinex","BTCUSD",1733587150470,0.0013833,99840.0,99836.0,0.280458]
["bitfinex","BTCUSD",1733587151761,0.0003833,99840.0,99836.0,0.280458]
["bitfinex","BTCUSD",1733587152196,0.0013833,99840.0,99836.0,0.280458]
["bitfinex","BTCUSD",1733587152638,0.0003833,99840.0,99836.0,0.280458]
["bitfinex","BTCUSD",1733587153536,0.0003833,99840.0,99839.0,0.02039386]
["bitfinex","BTCUSD",1733587153960,0.3008733,99840.0,99839.0,0.02039386]
["bitfinex","BTCUSD",1733587154612,0.3008733,99840.0,99839.0,0.34842891]
["bitfinex","BTCUSD",1733587154849,0.3008733,99840.0,99839.0,0.32803505]
["bitfinex","BTCUSD",1733587155258,0.3008733,99840.0,99839.0,0.56371736]
["bitfinex","BTCUSD",1733587155459,0.3008733,99840.0,99839.0,0.19004245]
["bitfinex","BTCUSD",1733587155674,0.3008733,99840.0,99839.0,0.36905724]
["bitfinex","BTCUSD",1733587155899,0.3008733,99840.0,99839.0,0.17810554]
["bitfinex","BTCUSD",1733587156101,0.3008733,99840.0,99839.0,0.26762413]
["bitfinex","BTCUSD",1733587156310,0.3008733,99840.0,99839.0,0.27062413]
["bitfinex","BTCUSD",1733587156699,0.3008733,99840.0,99839.0,0.19052413]
["bitfinex","BTCUSD",1733587157116,0.3008733,99840.0,99839.0,0.19552413]
["bitfinex","BTCUSD",1733587157782,0.3008733,99840.0,99839.0,0.14552413]
["bitfinex","BTCUSD",1733587157985,0.3008733,99840.0,99839.0,0.008]
["bitfinex","BTCUSD",1733587159820,0.30525563,99840.0,99839.0,0.008]
["bitfinex","BTCUSD",1733587160060,0.30525563,99840.0,99839.0,0.33133505]
["bitfinex","BTCUSD",1733587160468,0.30525563,99840.0,99839.0,0.55524385]
["bitfinex","BTCUSD",1733587161099,0.30525563,99840.0,99839.0,0.55224385]
["bitfinex","BTCUSD",1733587161939,0.30525563,99840.0,99839.0,0.32833505]
["bitfinex","BTCUSD",1733587162157,0.30525563,99840.0,99839.0,0.33133505]
["bitfinex","BTCUSD",1733587164851,0.12699563,99840.0,99839.0,0.54352814]
["bitfinex","BTCUSD",1733587165216,0.001738,99850.0,99839.0,0.54352814]
["bitfinex","BTCUSD",1733587165217,1e-08,99843.0,99842.0,0.35100554]
["bitfinex","BTCUSD",1733587165452,0.001738,99850.0,99849.0,0.56721654]
["bitfinex","BTCUSD",1733587165685,0.001738,99850.0,99849.0,0.66724605]
["bitfinex","BTCUSD",1733587165686,0.0018188,99850.0,99849.0,0.66724605]
["bitfinex","BTCUSD",1733587166127,0.0018188,99850.0,99849.0,0.93551104]
["bitfinex","BTCUSD",1733587166338,0.0018188,99850.0,99849.0,0.66724605]
["bitfinex","BTCUSD",1733587167378,0.0098188,99850.0,99849.0,0.66824605]
["bitfinex","BTCUSD",1733587168270,0.0128188,99850.0,99849.0,0.66924605]
["bitfinex","BTCUSD",1733587168489,0.0128188,99850.0,99849.0,0.68926283]
["bitfinex","BTCUSD",1733587169374,0.0128188,99850.0,99849.0,0.70186956]
["bitfinex","BTCUSD",1733587170744,0.0128188,99850.0,99849.0,0.65186956]
["bitfinex","BTCUSD",1733587172756,0.0128188,99850.0,99849.0,0.70505872]
["bitfinex","BTCUSD",1733587172971,0.0128188,99850.0,99849.0,0.52225742]
["bitfinex","BTCUSD",1733587173178,0.0128188,99850.0,99849.0,0.52225117]
["bitfinex","BTCUSD",1733587173399,0.0128188,99850.0,99849.0,0.43295278]
["bitfinex","BTCUSD",1733587174042,0.0128188,99850.0,99849.0,0.50585278]
["bitfinex","BTCUSD",1733587174257,0.0128188,99850.0,99849.0,0.35585278]
["bitfinex","BTCUSD",1733587174717,0.0128188,99850.0,99849.0,0.48185278]
["bitfinex","BTCUSD",1733587174929,0.0128188,99850.0,99849.0,0.53185278]
["bitfinex","BTCUSD",1733587174930,8e-07,99850.0,99849.0,0.53185278]
["bitfinex","BTCUSD",1733587175128,0.0058682,99900.0,99859.0,0.36720254]
["bitfinex","BTCUSD",1733587175359,0.0058682,99900.0,99859.0,0.73484699]
["bitfinex","BTCUSD",1733587175562,0.0058682,99900.0,99859.0,0.61723205]
["bitfinex","BTCUSD",1733587176254,0.0028685,99860.0,99859.0,0.62962519]
["bitfinex","BTCUSD",1733587176704,0.0008685,99860.0,99859.0,0.62962519]
["bitfinex","BTCUSD",1733587176926,0.0098685,99860.0,99859.0,0.63062519]
["bitfinex","BTCUSD",1733587177997,0.0098685,99860.0,99859.0,0.64562519]
["bitfinex","BTCUSD",1733587178626,0.0098685,99860.0,99859.0,0.58581388]
["bitfinex","BTCUSD",1733587178833,0.0098685,99860.0,99859.0,0.49662519]
["bitfinex","BTCUSD",1733587179117,0.0148685,99860.0,99859.0,0.49762519]
["bitfinex","BTCUSD",1733587179977,0.0148685,99860.0,99859.0,0.52062519]
["bitfinex","BTCUSD",1733587183721,0.0148685,99860.0,99859.0,0.48262519]
["bitfinex","BTCUSD",1733587185685,0.0148685,99860.0,99859.0,0.47023205]
["bitfinex","BTCUSD",1733587185905,0.0148685,99860.0,99859.0,0.32023205]
["bitfinex","BTCUSD",1733587186532,0.0148685,99860.0,99859.0,0.29222651]
["bitfinex","BTCUSD",1733587186974,0.0148685,99860.0,99859.0,0.24222651]
["bitfinex","BTCUSD",1733587187186,0.0148685,99860.0,99859.0,0.002]
["bitfinex","BTCUSD",1733587187822,0.0098685,99860.0,99859.0,0.001]
["bitfinex","BTCUSD",1733587188049,0.0158685,99860.0,99859.0,0.002]
["bitfinex","BTCUSD",1733587188276,0.0068685,99860.0,99859.0,0.001]
["bitfinex","BTCUSD",1733587188499,0.0048685,99860.0,99853.0,0.16820954]
["bitfinex","BTCUSD",1733587188722,0.0048685,99860.0,99854.0,0.10002951]
["bitfinex","BTCUSD",1733587188723,0.0008685,99860.0,99854.0,0.10002951]
["bitfinex","BTCUSD",1733587188934,0.0008685,99860.0,99859.0,0.011]
["bitfinex","BTCUSD",1733587189153,0.0798685,99860.0,99859.0,0.034]
["bitfinex","BTCUSD",1733587189776,0.0788685,99860.0,99859.0,0.027]
["bitfinex","BTCUSD",1733587190058,0.0788685,99860.0,99856.0,0.023]
["bitfinex","BTCUSD",1733587190259,0.0788685,99860.0,99859.0,0.028]
["bitfinex","BTCUSD",1733587190704,0.0788685,99860.0,99859.0,0.005]
["bitfinex","BTCUSD",1733587191115,0.0788685,99860.0,99859.0,0.009]
["bitfinex","BTCUSD",1733587191349,0.0788685,99860.0,99859.0,0.004]
["bitfinex","BTCUSD",1733587191571,0.140197,99859.0,99842.0,0.02800554]
["bitfinex","BTCUSD",1733587191800,0.140199,99858.0,99856.0,0.005]
["bitfinex","BTCUSD",1733587192028,0.140197,99859.0,99842.0,0.02808634]
["bitfinex","BTCUSD",1733587192253,0.140215,99847.0,99842.0,8.08e-05]
["bitfinex","BTCUSD",1733587192922,0.140215,99847.0,99843.0,0.023]
["bitfinex","BTCUSD",1733587193132,0.078,99846.0,99843.0,0.023]
["bitfinex","BTCUSD",1733587193385,0.078,99846.0,99842.0,8.08e-05]
["bitfinex","BTCUSD",1733587193805,0.140217,99845.0,99842.0,8.08e-05]
["bitfinex","BTCUSD",1733587194431,0.140217,99845.0,99844.0,0.023]
["bitfinex","BTCUSD",1733587194650,0.078,99846.0,99844.0,0.023]
["bitfinex","BTCUSD",1733587194888,0.078,99846.0,99842.0,8.08e-05]
["bitfinex","BTCUSD",1733587195122,0.078,99846.0,99843.0,0.023]
["bitfinex","BTCUSD",1733587195783,0.218216,99846.0,99845.0,0.023]
["bitfinex","BTCUSD",1733587196465,0.218216,99846.0,99844.0,0.023]
["bitfinex","BTCUSD",1733587196876,0.218216,99846.0,99844.0,0.025]
["bitfinex","BTCUSD",1733587197286,0.218216,99846.0,99844.0,0.023]
["bitfinex","BTCUSD",1733587197489,0.218216,99846.0,99845.0,0.002]
["bitfinex","BTCUSD",1733587197728,0.218216,99846.0,99845.0,0.025]
["bitfinex","BTCUSD",1733587198148,0.218216,99846.0,99842.0,8.08e-05]
["bitfinex","BTCUSD",1733587198349,0.218216,99846.0,99845.0,0.025]
["bitfinex","BTCUSD",1733587199135,0.078,99846.0,99845.0,0.025]
["bitfinex","BTCUSD",1733587199911,0.078,99846.0,99845.0,0.027]
["bitfinex","BTCUSD",1733587200170,0.218215,99846.0,99845.0,0.027]
["bitfinex","BTCUSD",1733587201108,0.078,99846.0,99845.0,0.027]
["bitfinex","BTCUSD",1733587201297,0.0008684,99850.0,99845.0,0.027]
["bitfinex","BTCUSD",1733587201890,0.140211,99849.0,99845.0,0.027]
["bitfinex","BTCUSD",1733587202347,0.140211,99849.0,99845.0,0.025]
["bitfinex","BTCUSD",1733587202788,0.140211,99849.0,99845.0,0.001]
["bitfinex","BTCUSD",1733587203774,0.0008684,99850.0,99845.0,0.001]
["bitfinex","BTCUSD",1733587203992,0.1410784,99850.0,99843.0,0.023]
["bitfinex","BTCUSD",1733587204462,0.1410784,99850.0,99845.0,0.002]
["bitfinex","BTCUSD",1733587204724,0.1410784,99850.0,99846.0,0.023]
["bitfinex","BTCUSD",1733587204897,0.1410784,99850.0,99845.0,0.002]
["bitfinex","BTCUSD",1733587205391,0.1410784,99850.0,99846.0,0.023]
["bitfinex","BTCUSD",1733587205899,0.1410784,99850.0,99845.0,0.001]
["bitfinex","BTCUSD",1733587206281,0.1410784,99850.0,99843.0,0.024]
["bitfinex","BTCUSD",1733587206510,0.0008684,99850.0,99844.0,0.140218]
["bitfinex","BTCUSD",1733587206700,0.140211,99849.0,99846.0,0.001]
["bitfinex","BTCUSD",1733587207103,0.0008684,99850.0,99846.0,0.001]
["bitfinex","BTCUSD",1733587207264,0.0008684,99850.0,99848.0,0.023]
["bitfinex","BTCUSD",1733587208086,0.0008684,99850.0,99847.0,0.140214]
["bitfinex","BTCUSD",1733587208287,0.0008684,99850.0,99849.0,0.073]
["bitfinex","BTCUSD",1733587209145,0.0008684,99850.0,99848.0,0.024]
["bitfinex","BTCUSD",1733587209352,0.0008684,99850.0,99849.0,0.073]
["bitfinex","BTCUSD",1733587209548,0.0008684,99850.0,99849.0,0.074]
["bitfinex","BTCUSD",1733587210182,0.0008684,99850.0,99849.0,0.075]
["bitfinex","BTCUSD",1733587210400,0.0008684,99850.0,99849.0,0.025]
["bitfinex","BTCUSD",1733587210608,0.11099624,99850.0,99849.0,0.002]
["bitfinex","BTCUSD",1733587211039,0.0828684,99850.0,99849.0,0.002]
["bitfinex","BTCUSD",1733587215110,0.0008684,99850.0,99849.0,0.002]
["bitfinex","BTCUSD",1733587216231,0.0008684,99850.0,99849.0,0.075]
["bitfinex","BTCUSD",1733587218788,0.3013184,99850.0,99849.0,0.075]
["bitfinex","BTCUSD",1733587221463,0.30101831,99850.0,99849.0,0.075]
["bitfinex","BTCUSD",1733587223440,0.15101831,99850.0,99849.0,0.075]
["bitfinex","BTCUSD",1733587230225,0.15188661,99850.0,99849.0,0.075]
["bitfinex","BTCUSD",1733587232265,0.15188661,99850.0,99849.0,0.16450177]
["bitfinex","BTCUSD",1733587232672,0.15188661,99850.0,99849.0,0.075]
["bitfinex","BTCUSD",1733587232673,0.14525151,99850.0,99849.0,0.075]
["bitfinex","BTCUSD",1733587233954,0.14525151,99850.0,99849.0,0.25409517]
["bitfinex","BTCUSD",1733587234922,0.14525151,99850.0,99849.0,0.35412468]
["bitfinex","BTCUSD",1733587235133,0.14025151,99850.0,99849.0,0.32783505]
["bitfinex","BTCUSD",1733587235353,0.14025151,99850.0,99849.0,0.47783505]
["bitfinex","BTCUSD",1733587235560,0.14025151,99850.0,99849.0,0.50891907]
["bitfinex","BTCUSD",1733587236009,0.14025151,99850.0,99849.0,0.52003765]
["bitfinex","BTCUSD",1733587236444,0.14025151,99850.0,99849.0,0.51903765]
["bitfinex","BTCUSD",1733587236889,0.14125151,99850.0,99849.0,0.52803765]
["bitfinex","BTCUSD",1733587237362,0.14125151,99850.0,99849.0,0.53103765]
["bitfinex","BTCUSD",1733587237997,0.14125151,99850.0,99849.0,0.52803765]
["bitfinex","BTCUSD",1733587238240,0.14225151,99850.0,99849.0,0.53403765]
["bitfinex","BTCUSD",1733587238492,0.14125151,99850.0,99849.0,0.52503765]
["bitfinex","BTCUSD",1733587238934,0.14225151,99850.0,99849.0,0.53403765]
["bitfinex","BTCUSD",1733587239363,0.14225151,99850.0,99849.0,0.50295363]
["bitfinex","BTCUSD",1733587239581,0.14225151,99850.0,99849.0,0.98066404]
["bitfinex","BTCUSD",1733587240019,0.14225151,99850.0,99849.0,0.58399623]
["bitfinex","BTCUSD",1733587241970,0.14225151,99850.0,99849.0,0.9794632]
["bitfinex","BTCUSD",1733587242194,0.14225151,99850.0,99849.0,0.58399623]
["bitfinex","BTCUSD",1733587242630,0.14225151,99850.0,99849.0,0.97926742]
["bitfinex","BTCUSD",1733587243515,0.01415151,99850.0,99849.0,0.55295363]
["bitfinex","BTCUSD",1733587243724,0.01415151,99850.0,99849.0,0.63392244]
["bitfinex","BTCUSD",1733587244428,0.01315151,99850.0,99849.0,0.62792244]
["bitfinex","BTCUSD",1733587244908,0.0018683,99850.0,99849.0,0.62992244]
["bitfinex","BTCUSD",1733587245140,0.0008683,99850.0,99849.0,0.61892244]
["bitfinex","BTCUSD",1733587245592,0.0078683,99850.0,99849.0,0.61992244]
["bitfinex","BTCUSD",1733587245837,0.0048683,99850.0,99849.0,0.61892244]
["bitfinex","BTCUSD",1733587246048,0.0078683,99850.0,99849.0,0.61992244]
["bitfinex","BTCUSD",1733587246255,0.0078683,99850.0,99849.0,0.58795363]
["bitfinex","BTCUSD",1733587246700,0.0078683,99850.0,99849.0,0.58895363]
["bitfinex","BTCUSD",1733587246701,0.0108683,99850.0,99849.0,0.58895363]
["bitfinex","BTCUSD",1733587246928,0.0068683,99850.0,99849.0,0.58895363]
["bitfinex","BTCUSD",1733587247387,0.0098683,99850.0,99849.0,0.58895363]
["bitfinex","BTCUSD",1733587247853,0.0068683,99850.0,99849.0,0.61989978]
["bitfinex","BTCUSD",1733587248068,0.0098683,99850.0,99849.0,0.58895363]
["bitfinex","BTCUSD",1733587248285,0.0098683,99850.0,99849.0,0.61990078]
["bitfinex","BTCUSD",1733587248516,0.0098683,99850.0,99849.0,0.6199004]
["bitfinex","BTCUSD",1733587248720,0.0098683,99850.0,99849.0,0.58895363]
["bitfinex","BTCUSD",1733587249848,0.0098683,99850.0,99849.0,0.61989953]
["bitfinex","BTCUSD",1733587250058,0.0098683,99850.0,99849.0,0.80633068]
["bitfinex","BTCUSD",1733587250285,0.0098683,99850.0,99849.0,0.48895363]
["bitfinex","BTCUSD",1733587250512,0.0098683,99850.0,99849.0,0.53895363]
["bitfinex","BTCUSD",1733587251009,0.0068683,99850.0,99849.0,0.48895363]
["bitfinex","BTCUSD",1733587251231,0.0128683,99850.0,99849.0,0.53895363]
["bitfinex","BTCUSD",1733587251453,0.0128683,99850.0,99849.0,0.48895363]
["bitfinex","BTCUSD",1733587251685,0.0008683,99850.0,99849.0,0.48795363]
["bitfinex","BTCUSD",1733587252128,0.0068683,99850.0,99849.0,0.48795363]
["bitfinex","BTCUSD",1733587252610,0.0098683,99850.0,99849.0,0.48895363]
["bitfinex","BTCUSD",1733587252822,0.0068683,99850.0,99849.0,0.48795363]
["bitfinex","BTCUSD",1733587253265,0.0098683,99850.0,99849.0,0.49198072]
["bitfinex","BTCUSD",1733587256375,0.0098683,99850.0,99849.0,0.52294673]
["bitfinex","BTCUSD",1733587259979,0.0098683,99850.0,99849.0,0.51991964]
["bitfinex","BTCUSD",1733587260899,0.0098683,99850.0,99849.0,0.78727632]
["bitfinex","BTCUSD",1733587261116,0.0098683,99850.0,99849.0,0.48895363]
["bitfinex","BTCUSD",1733587261347,0.0098683,99850.0,99849.0,0.44285363]
["bitfinex","BTCUSD",1733587261621,0.0098683,99850.0,99849.0,0.36415363]
["bitfinex","BTCUSD",1733587262025,0.0098683,99850.0,99849.0,0.49248577]
["bitfinex","BTCUSD",1733587262259,0.0098683,99850.0,99849.0,0.36415363]
["bitfinex","BTCUSD",1733587262481,0.0068683,99850.0,99849.0,0.19015363]
["bitfinex","BTCUSD",1733587262700,0.0068683,99850.0,99849.0,0.27933483]
["bitfinex","BTCUSD",1733587262917,0.0068683,99850.0,99849.0,0.14015363]
["bitfinex","BTCUSD",1733587263153,0.0008683,99850.0,99849.0,0.19015363]
["bitfinex","BTCUSD",1733587263568,0.0028683,99850.0,99849.0,0.16214809]
["bitfinex","BTCUSD",1733587263789,0.0472683,99850.0,99849.0,0.06211858]
["bitfinex","BTCUSD",1733587264004,0.0472683,99850.0,99849.0,0.01211858]
["bitfinex","BTCUSD",1733587264239,0.0472683,99850.0,99849.0,0.004]
["bitfinex","BTCUSD",1733587264685,0.1874793,99850.0,99841.0,0.05]
["bitfinex","BTCUSD",1733587264908,0.0753,99849.0,99843.0,0.05]
["bitfinex","BTCUSD",1733587265162,0.0753,99849.0,99842.0,0.11202674]
["bitfinex","BTCUSD",1733587265163,0.0753,99849.0,99842.0,0.10011031]
["bitfinex","BTCUSD",1733587265874,0.0753,99849.0,99842.0,8.08e-05]
["bitfinex","BTCUSD",1733587266591,0.0753,99845.0,99842.0,8.08e-05]
["bitfinex","BTCUSD",1733587266832,0.140218,99844.0,99842.0,8.08e-05]
["bitfinex","BTCUSD",1733587267041,0.0753,99843.0,99842.0,8.08e-05]
["bitfinex","BTCUSD",1733587267750,0.1251,99843.0,99842.0,8.08e-05]
["bitfinex","BTCUSD",1733587268183,0.1251,99843.0,99842.0,0.0010808]
["bitfinex","BTCUSD",1733587268545,0.1251,99843.0,99842.0,8.08e-05]
["bitfinex","BTCUSD",1733587268959,0.1251,99843.0,99842.0,0.0010808]
["bitfinex","BTCUSD",1733587269629,0.30490655,99843.0,99842.0,0.0010808]
["bitfinex","BTCUSD",1733587269861,0.02199446,99841.0,99840.0,0.0017368]
["bitfinex","BTCUSD",1733587270097,0.14715214,99841.0,99840.0,0.0017368]
["bitfinex","BTCUSD",1733587270312,0.24718165,99841.0,99840.0,0.0017368]
["bitfinex","BTCUSD",1733587270775,0.02199446,99834.0,99804.0,0.05]
["bitfinex","BTCUSD",1733587270962,0.265351,99821.0,99804.0,0.05]
["bitfinex","BTCUSD",1733587271190,0.265351,99821.0,99805.0,0.05]
["bitfinex","BTCUSD",1733587271412,0.265351,99821.0,99806.0,0.02800554]
["bitfinex","BTCUSD",1733587271656,0.1251,99821.0,99810.0,0.0517356]
["bitfinex","BTCUSD",1733587272095,0.0753,99821.0,99818.0,0.05]
["bitfinex","BTCUSD",1733587272573,0.07242747,99821.0,99819.0,0.140252]
["bitfinex","BTCUSD",1733587272810,0.0498,99832.0,99819.0,0.140253]
["bitfinex","BTCUSD",1733587273096,0.0498,99832.0,99814.0,0.15203654]
["bitfinex","BTCUSD",1733587273097,0.0498,99832.0,99822.0,0.05]
["bitfinex","BTCUSD",1733587273327,5.768e-05,99841.0,99828.0,0.05]
["bitfinex","BTCUSD",1733587274231,0.140224,99840.0,99828.0,0.05]
["bitfinex","BTCUSD",1733587274652,5.768e-05,99841.0,99820.0,0.0017372]
["bitfinex","BTCUSD",1733587274869,5.768e-05,99841.0,99823.0,0.07800554]
["bitfinex","BTCUSD",1733587275067,0.140234,99833.0,99823.0,0.07800554]
["bitfinex","BTCUSD",1733587275513,0.140234,99833.0,99823.0,0.05]
["bitfinex","BTCUSD",1733587275939,0.01957754,99829.0,99823.0,0.05]
["bitfinex","BTCUSD",1733587276172,0.01957754,99829.0,99824.0,0.140246]
["bitfinex","BTCUSD",1733587276414,0.140233,99834.0,99823.0,0.05]
["bitfinex","BTCUSD",1733587276609,0.140228,99838.0,99824.0,0.140246]
["bitfinex","BTCUSD",1733587277823,0.440738,99838.0,99824.0,0.140246]
["bitfinex","BTCUSD",1733587278039,0.140233,99834.0,99824.0,0.140246]
["bitfinex","BTCUSD",1733587278447,0.002,99829.0,99824.0,0.140246]
["bitfinex","BTCUSD",1733587278679,0.440743,99834.0,99824.0,0.140246]
["bitfinex","BTCUSD",1733587278883,0.30051,99829.0,99824.0,0.140246]
["bitfinex","BTCUSD",1733587279325,0.30051,99829.0,99820.0,0.1419882]
["bitfinex","BTCUSD",1733587279326,0.0827,99828.0,99820.0,0.0017372]
["bitfinex","BTCUSD",1733587279688,0.0488,99826.0,99820.0,0.0017372]
["bitfinex","BTCUSD",1733587280300,0.34931,99826.0,99820.0,0.0017372]
["bitfinex","BTCUSD",1733587280527,0.140245,99825.0,99820.0,0.0017372]
["bitfinex","BTCUSD",1733587280752,0.140251,99821.0,99820.0,0.0027372]
["bitfinex","BTCUSD",1733587281172,0.440761,99821.0,99820.0,0.0027372]
["bitfinex","BTCUSD",1733587281389,0.440761,99821.0,99820.0,0.0017372]
["bitfinex","BTCUSD",1733587281598,0.440761,99821.0,99820.0,0.0027372]
["bitfinex","BTCUSD",1733587282035,0.69529051,99821.0,99820.0,0.0027372]
["bitfinex","BTCUSD",1733587282661,0.72197723,99821.0,99820.0,0.0037372]
["bitfinex","BTCUSD",1733587282895,0.72197723,99821.0,99820.0,0.0017372]
["bitfinex","BTCUSD",1733587283096,0.72473135,99821.0,99820.0,0.0017372]
["bitfinex","BTCUSD",1733587283385,0.72473135,99821.0,99820.0,0.0037372]
["bitfinex","BTCUSD",1733587283656,0.70273689,99821.0,99820.0,0.0037372]
["bitfinex","BTCUSD",1733587283801,0.70273689,99821.0,99820.0,0.0017372]
["bitfinex","BTCUSD",1733587283802,0.72473135,99821.0,99820.0,0.0017372]
["bitfinex","BTCUSD",1733587284233,0.72503909,99821.0,99820.0,0.0017372]
["bitfinex","BTCUSD",1733587284449,0.72203909,99821.0,99820.0,0.0017372]
["bitfinex","BTCUSD",1733587284888,0.02199446,99818.0,99791.0,0.1332167]
["bitfinex","BTCUSD",1733587285109,0.140274,99805.0,99790.0,0.07974114]
["bitfinex","BTCUSD",1733587285337,0.280548,99805.0,99790.0,0.07974114]
["bitfinex","BTCUSD",1733587285792,0.581058,99805.0,99791.0,0.140293]
["bitfinex","BTCUSD",1733587286007,0.02012483,99800.0,99791.0,0.140293]
["bitfinex","BTCUSD",1733587286217,0.02012483,99800.0,99791.0,0.141293]
["bitfinex","BTCUSD",1733587286415,0.40193483,99800.0,99791.0,0.1408697]
["bitfinex","BTCUSD",1733587286641,0.40193483,99800.0,99791.0,0.0005767]
["bitfinex","BTCUSD",1733587286845,0.40193483,99800.0,99791.0,0.1408687]
["bitfinex","BTCUSD",1733587287493,0.40193483,99800.0,99791.0,0.0005767]
["bitfinex","BTCUSD",1733587289029,0.0457,99799.0,99791.0,0.0005767]
["bitfinex","BTCUSD",1733587289235,0.14029,99793.0,99791.0,0.0005767]
["bitfinex","BTCUSD",1733587289407,0.140291,99793.0,99791.0,0.0005767]
["bitfinex","BTCUSD",1733587289829,0.440801,99793.0,99791.0,0.0005767]
["bitfinex","BTCUSD",1733587290516,0.30051,99793.0,99791.0,0.0005767]
["bitfinex","BTCUSD",1733587291160,0.30051,99793.0,99791.0,0.0015767]
["bitfinex","BTCUSD",1733587292059,0.30051,99793.0,99791.0,0.0025767]
["bitfinex","BTCUSD",1733587292900,0.140291,99792.0,99791.0,0.0025767]
["bitfinex","BTCUSD",1733587293376,0.440801,99792.0,99791.0,0.0025767]
["bitfinex","BTCUSD",1733587293567,0.440801,99792.0,99790.0,0.00102677]
["bitfinex","BTCUSD",1733587293770,0.02043635,99801.0,99790.0,0.00102677]
["bitfinex","BTCUSD",1733587293771,0.140273,99805.0,99790.0,0.00119977]
["bitfinex","BTCUSD",1733587293948,0.10002951,99804.0,99790.0,0.00119977]
["bitfinex","BTCUSD",1733587294115,0.10494411,99804.0,99790.0,0.00119977]
["bitfinex","BTCUSD",1733587294531,0.140288,99795.0,99790.0,0.00119977]
["bitfinex","BTCUSD",1733587294893,0.440908,99795.0,99791.0,0.001]
["bitfinex","BTCUSD",1733587295124,0.440908,99795.0,99791.0,0.002]
["bitfinex","BTCUSD",1733587295331,0.440908,99795.0,99791.0,0.001]
["bitfinex","BTCUSD",1733587295987,0.440908,99795.0,99790.0,0.00119977]
["bitfinex","BTCUSD",1733587296440,0.30062,99795.0,99790.0,0.00119977]
["bitfinex","BTCUSD",1733587296922,0.140288,99794.0,99790.0,0.00119977]
["bitfinex","BTCUSD",1733587297145,0.221593,99791.0,99790.0,0.00219977]
["bitfinex","BTCUSD",1733587297818,0.522213,99791.0,99790.0,0.00119977]
["bitfinex","BTCUSD",1733587298037,0.52232284,99791.0,99790.0,0.00119977]
["bitfinex","BTCUSD",1733587298544,0.52723744,99791.0,99790.0,0.00119977]
["bitfinex","BTCUSD",1733587298960,0.52823744,99791.0,99790.0,0.00119977]
["bitfinex","BTCUSD",1733587299189,0.523213,99791.0,99790.0,0.00119977]
["bitfinex","BTCUSD",1733587299415,0.522213,99791.0,99790.0,0.00119977]
["bitfinex","BTCUSD",1733587299651,0.528213,99791.0,99790.0,0.00219977]
["bitfinex","BTCUSD",1733587300144,0.53630691,99791.0,99790.0,0.00219977]
["bitfinex","BTCUSD",1733587301249,0.531213,99791.0,99790.0,0.00219977]
["bitfinex","BTCUSD",1733587301496,0.53630691,99791.0,99790.0,0.00219977]
["bitfinex","BTCUSD",1733587302557,0.531213,99791.0,99790.0,0.00219977]
["bitfinex","BTCUSD",1733587302779,0.58460691,99791.0,99790.0,0.00219977]
["bitfinex","BTCUSD",1733587305404,0.1403,99786.0,99785.0,0.03315577]
["bitfinex","BTCUSD",1733587305867,0.44092,99786.0,99785.0,0.03315577]
["bitfinex","BTCUSD",1733587306827,0.44192,99786.0,99785.0,0.03315577]
["bitfinex","BTCUSD",1733587307869,0.30562,99786.0,99785.0,0.03315577]
["bitfinex","BTCUSD",1733587308107,0.30562,99786.0,99785.0,0.18318528]
["bitfinex","BTCUSD",1733587308363,0.30562,99786.0,99785.0,0.25868528]
["bitfinex","BTCUSD",1733587308579,0.30562,99786.0,99785.0,0.27036253]
["bitfinex","BTCUSD",1733587308805,0.30462,99786.0,99785.0,0.27036253]
["bitfinex","BTCUSD",1733587309253,0.30062,99786.0,99785.0,0.27236253]
["bitfinex","BTCUSD",1733587309475,0.30062,99786.0,99785.0,0.27336253]
["bitfinex","BTCUSD",1733587309707,0.30062,99786.0,99785.0,0.27036253]
["bitfinex","BTCUSD",1733587309945,0.30062,99786.0,99785.0,0.35933093]
["bitfinex","BTCUSD",1733587310143,0.30062,99786.0,99785.0,0.36233093]
["bitfinex","BTCUSD",1733587310356,0.30062,99786.0,99785.0,0.36233015]
["bitfinex","BTCUSD",1733587310577,0.30062,99786.0,99785.0,0.27336253]
["bitfinex","BTCUSD",1733587310806,0.30062,99786.0,99785.0,0.36236245]
["bitfinex","BTCUSD",1733587311021,0.30062,99786.0,99785.0,0.27636253]
["bitfinex","BTCUSD",1733587311521,0.30062,99786.0,99785.0,0.27036253]
["bitfinex","BTCUSD",1733587311732,0.30062,99786.0,99785.0,0.27536253]
["bitfinex","BTCUSD",1733587311940,0.30062,99786.0,99785.0,0.27736253]
["bitfinex","BTCUSD",1733587312157,0.30062,99786.0,99785.0,0.36639403]
["bitfinex","BTCUSD",1733587312375,0.30062,99786.0,99785.0,0.36439403]
["bitfinex","BTCUSD",1733587312608,0.30062,99786.0,99785.0,0.27936253]
["bitfinex","BTCUSD",1733587313048,0.30062,99786.0,99785.0,0.36842297]
["bitfinex","BTCUSD",1733587313483,0.30062,99786.0,99785.0,0.27936253]
["bitfinex","BTCUSD",1733587314327,0.30062,99786.0,99785.0,0.36844476]
["bitfinex","BTCUSD",1733587314572,0.30062,99786.0,99785.0,0.36846584]
["bitfinex","BTCUSD",1733587314987,0.30062,99786.0,99785.0,0.27936253]
["bitfinex","BTCUSD",1733587315222,0.30062,99786.0,99785.0,0.36846509]
["bitfinex","BTCUSD",1733587315649,0.30062,99786.0,99785.0,0.27936253]
["bitfinex","BTCUSD",1733587316994,0.30062,99786.0,99785.0,0.36448636]
["bitfinex","BTCUSD",1733587317450,0.30062,99786.0,99785.0,0.10865577]
["bitfinex","BTCUSD",1733587317692,0.30062,99786.0,99785.0,0.15865577]
["bitfinex","BTCUSD",1733587317909,0.30062,99786.0,99785.0,0.11065577]
["bitfinex","BTCUSD",1733587318133,0.30062,99786.0,99785.0,0.03715577]
["bitfinex","BTCUSD",1733587319002,0.30062,99786.0,99785.0,0.03515577]
["bitfinex","BTCUSD",1733587319422,0.30062,99786.0,99785.0,0.03715577]
["bitfinex","BTCUSD",1733587319867,0.30062,99786.0,99785.0,0.03515577]
["bitfinex","BTCUSD",1733587320093,0.30162,99786.0,99785.0,0.03515577]
["bitfinex","BTCUSD",1733587321265,0.30162,99786.0,99785.0,0.03315577]
["bitfinex","BTCUSD",1733587321688,0.30462,99786.0,99785.0,0.03315577]
["bitfinex","BTCUSD",1733587331563,0.30462,99786.0,99785.0,0.11105577]
["bitfinex","BTCUSD",1733587332220,0.30362,99786.0,99785.0,0.11105577]
["bitfinex","BTCUSD",1733587332435,0.30062,99786.0,99785.0,0.11105577]
["bitfinex","BTCUSD",1733587333784,0.30062,99786.0,99785.0,0.30978528]
["bitfinex","BTCUSD",1733587334272,0.30062,99786.0,99785.0,0.53846448]
["bitfinex","BTCUSD",1733587334490,0.30062,99786.0,99785.0,0.35978528]
["bitfinex","BTCUSD",1733587334729,0.30062,99786.0,99785.0,0.35778528]
["bitfinex","BTCUSD",1733587334956,0.30062,99786.0,99785.0,0.35978528]
["bitfinex","BTCUSD",1733587335205,0.30062,99786.0,99785.0,0.50978528]
["bitfinex","BTCUSD",1733587335206,0.072305,99786.0,99785.0,0.50978528]
["bitfinex","BTCUSD",1733587335643,0.0008693,99790.0,99789.0,0.05]
["bitfinex","BTCUSD",1733587335878,0.0008693,99790.0,99789.0,0.69405231]
["bitfinex","BTCUSD",1733587336095,0.0008693,99790.0,99789.0,0.73975044]
["bitfinex","BTCUSD",1733587336316,0.0008693,99790.0,99789.0,0.52182951]
["bitfinex","BTCUSD",1733587336317,3e-07,99790.0,99789.0,0.52182951]
["bitfinex","BTCUSD",1733587337657,3e-07,99790.0,99789.0,0.47182951]
["bitfinex","BTCUSD",1733587338808,0.0090003,99790.0,99789.0,0.47282951]
["bitfinex","BTCUSD",1733587339044,0.0090003,99790.0,99789.0,0.47382951]
["bitfinex","BTCUSD",1733587339045,0.0150003,99790.0,99789.0,0.47382951]
["bitfinex","BTCUSD",1733587339962,0.0090003,99790.0,99789.0,0.47282951]
["bitfinex","BTCUSD",1733587340197,3e-07,99790.0,99789.0,0.47182951]
["bitfinex","BTCUSD",1733587340453,0.0090003,99790.0,99789.0,0.47282951]
["bitfinex","BTCUSD",1733587341488,0.0150003,99790.0,99789.0,0.47382951]
["bitfinex","BTCUSD",1733587342327,0.0150003,99790.0,99789.0,0.69672737]
["bitfinex","BTCUSD",1733587342533,0.0150003,99790.0,99789.0,0.47382951]
["bitfinex","BTCUSD",1733587343377,0.0150003,99790.0,99789.0,0.69668686]
["bitfinex","BTCUSD",1733587343584,0.0150003,99790.0,99789.0,0.47382951]
["bitfinex","BTCUSD",1733587343992,0.0150003,99790.0,99789.0,0.69669511]
["bitfinex","BTCUSD",1733587344413,0.0150003,99790.0,99789.0,0.47382951]
["bitfinex","BTCUSD",1733587345070,0.0150003,99790.0,99789.0,0.69669511]
["bitfinex","BTCUSD",1733587345300,0.0150003,99790.0,99789.0,0.47382951]
["bitfinex","BTCUSD",1733587366213,0.01479988,99790.0,99789.0,0.35202951]
["bitfinex","BTCUSD",1733587366674,0.01479988,99790.0,99789.0,0.48586947]
["bitfinex","BTCUSD",1733587366880,0.01479988,99790.0,99789.0,0.35202951]
["bitfinex","BTCUSD",1733587367112,0.01479988,99790.0,99789.0,0.65386855]
["bitfinex","BTCUSD",1733587367316,8.8e-07,99790.0,99789.0,0.48082951]
["bitfinex","BTCUSD",1733587367525,8.8e-07,99790.0,99789.0,0.53062951]
["bitfinex","BTCUSD",1733587367964,0.1291,99821.0,99809.0,0.240267]
["bitfinex","BTCUSD",1733587368174,0.00144509,99810.0,99809.0,0.34029651]
["bitfinex","BTCUSD",1733587369527,0.00144509,99810.0,99809.0,0.47411302]
["bitfinex","BTCUSD",1733587369760,0.00144509,99810.0,99809.0,0.34029651]
["bitfinex","BTCUSD",1733587369990,0.00144509,99810.0,99809.0,0.34429651]
["bitfinex","BTCUSD",1733587370206,0.00144509,99810.0,99809.0,0.47811302]
["bitfinex","BTCUSD",1733587370433,0.00144509,99810.0,99809.0,0.52771852]
["bitfinex","BTCUSD",1733587371097,0.00144509,99810.0,99809.0,0.34929651]
["bitfinex","BTCUSD",1733587371346,0.00144509,99810.0,99809.0,0.52771852]
["bitfinex","BTCUSD",1733587372180,0.00144509,99810.0,99809.0,0.34929651]
["bitfinex","BTCUSD",1733587373272,0.00144509,99810.0,99809.0,0.52789835]
["bitfinex","BTCUSD",1733587373485,0.00144509,99810.0,99809.0,0.57232403]
["bitfinex","BTCUSD",1733587373929,0.00144509,99810.0,99809.0,0.34929651]
["bitfinex","BTCUSD",1733587374140,0.00144509,99810.0,99809.0,0.48329978]
["bitfinex","BTCUSD",1733587374356,0.00144509,99810.0,99809.0,0.34929651]
["bitfinex","BTCUSD",1733587375469,0.00144509,99810.0,99809.0,0.29929651]
["bitfinex","BTCUSD",1733587375690,0.00144509,99810.0,99809.0,0.34929651]
["bitfinex","BTCUSD",1733587376307,0.00144509,99810.0,99809.0,0.43872731]
["bitfinex","BTCUSD",1733587377194,0.00144509,99810.0,99809.0,0.34929651]
["bitfinex","BTCUSD",1733587377912,0.00144509,99810.0,99809.0,0.43352488]
["bitfinex","BTCUSD",1733587378119,0.00144509,99810.0,99809.0,0.34929651]
["bitfinex","BTCUSD",1733587383565,0.00144509,99810.0,99809.0,0.61813983]
["bitfinex","BTCUSD",1733587383768,0.00144509,99810.0,99809.0,0.34929651]
["bitfinex","BTCUSD",1733587385797,0.00144509,99810.0,99809.0,0.52339288]
["bitfinex","BTCUSD",1733587386020,0.00144509,99810.0,99809.0,0.57339288]
["bitfinex","BTCUSD",1733587387105,0.00144509,99810.0,99809.0,0.34929651]
["bitfinex","BTCUSD",1733587387354,0.25144509,99810.0,99809.0,0.34929651]
["bitfinex","BTCUSD",1733587387793,0.01146039,99832.0,99819.0,0.140252]
["bitfinex","BTCUSD",1733587388005,0.140237,99831.0,99816.0,0.140258]
["bitfinex","BTCUSD",1733587388207,0.140237,99831.0,99816.0,0.22988362]
["bitfinex","BTCUSD",1733587388712,0.140243,99827.0,99816.0,0.08962562]
["bitfinex","BTCUSD",1733587388918,0.140238,99830.0,99817.0,0.140256]
["bitfinex","BTCUSD",1733587389138,0.00017275,99832.0,99821.0,0.14025]
["bitfinex","BTCUSD",1733587389139,0.00117275,99832.0,99821.0,0.14025]
["bitfinex","BTCUSD",1733587389352,0.003,99831.0,99821.0,0.14025]
["bitfinex","BTCUSD",1733587389797,0.00017275,99832.0,99821.0,0.14025]
["bitfinex","BTCUSD",1733587390011,0.002,99827.0,99821.0,0.14025]
["bitfinex","BTCUSD",1733587390217,0.002,99827.0,99818.0,0.22987126]
["bitfinex","BTCUSD",1733587390440,0.002,99827.0,99818.0,0.140255]
["bitfinex","BTCUSD",1733587390663,0.002,99827.0,99818.0,0.22987126]
["bitfinex","BTCUSD",1733587390905,0.0784,99826.0,99818.0,0.140255]
["bitfinex","BTCUSD",1733587393172,0.0784,99826.0,99822.0,0.140248]
["bitfinex","BTCUSD",1733587393384,0.0794,99826.0,99822.0,0.140248]
["bitfinex","BTCUSD",1733587394261,0.00017275,99832.0,99831.0,0.3758]
["bitfinex","BTCUSD",1733587396675,0.00117275,99832.0,99831.0,0.3758]
["bitfinex","BTCUSD",1733587397158,0.00517275,99832.0,99831.0,0.3758]
["bitfinex","BTCUSD",1733587397817,0.00517275,99832.0,99831.0,0.35325686]
["bitfinex","BTCUSD",1733587407357,0.30568275,99832.0,99831.0,0.35325686]
["bitfinex","BTCUSD",1733587412305,0.30568275,99832.0,99816.0,0.140258]
["bitfinex","BTCUSD",1733587412306,0.01128793,99835.0,99816.0,0.140258]
["bitfinex","BTCUSD",1733587412511,0.140243,99827.0,99816.0,0.14043075]
["bitfinex","BTCUSD",1733587413678,0.142243,99827.0,99816.0,0.14043075]
["bitfinex","BTCUSD",1733587413891,0.442783,99827.0,99816.0,0.14043075]
["bitfinex","BTCUSD",1733587414250,0.442783,99827.0,99816.0,0.2300546]
["bitfinex","BTCUSD",1733587414870,0.442783,99827.0,99816.0,0.14043075]
["bitfinex","BTCUSD",1733587417165,0.442783,99827.0,99817.0,0.08962385]
["bitfinex","BTCUSD",1733587417348,0.442783,99827.0,99816.0,0.2300546]
["bitfinex","BTCUSD",1733587417609,0.442783,99827.0,99817.0,0.08962385]
["bitfinex","BTCUSD",1733587417808,0.442783,99827.0,99816.0,0.2300546]
["bitfinex","BTCUSD",1733587418027,0.442783,99827.0,99817.0,0.08962385]
["bitfinex","BTCUSD",1733587418501,0.442783,99827.0,99816.0,0.2300546]
["bitfinex","BTCUSD",1733587418724,0.442783,99827.0,99818.0,0.08962385]
["bitfinex","BTCUSD",1733587418960,0.440783,99827.0,99818.0,0.140255]
["bitfinex","BTCUSD",1733587419207,0.30154,99827.0,99818.0,0.22987885]
["bitfinex","BTCUSD",1733587419414,0.30054,99827.0,99818.0,0.140255]
["bitfinex","BTCUSD",1733587419692,0.30154,99827.0,99818.0,0.140255]
["bitfinex","BTCUSD",1733587419887,0.30154,99827.0,99818.0,0.22987885]
["bitfinex","BTCUSD",1733587420112,0.30054,99827.0,99818.0,0.140255]
["bitfinex","BTCUSD",1733587420336,0.30154,99827.0,99818.0,0.140255]
["bitfinex","BTCUSD",1733587422381,0.30154,99827.0,99820.0,0.08962385]
["bitfinex","BTCUSD",1733587422600,0.30154,99827.0,99821.0,0.08962385]
["bitfinex","BTCUSD",1733587422813,0.30154,99827.0,99820.0,0.08962385]
["bitfinex","BTCUSD",1733587423267,0.140244,99826.0,99820.0,0.08962385]
["bitfinex","BTCUSD",1733587423739,0.440784,99826.0,99820.0,0.08962385]
["bitfinex","BTCUSD",1733587423985,0.440784,99826.0,99820.0,0.08966746]
["bitfinex","BTCUSD",1733587425468,0.441784,99826.0,99820.0,0.08966746]
["bitfinex","BTCUSD",1733587427918,0.441784,99826.0,99821.0,0.08966746]
["bitfinex","BTCUSD",1733587428431,0.441784,99826.0,99820.0,0.08966746]
["bitfinex","BTCUSD",1733587428638,0.30154,99826.0,99818.0,0.13450119]
["bitfinex","BTCUSD",1733587428837,0.30154,99826.0,99820.0,0.08967774]
["bitfinex","BTCUSD",1733587429051,0.30154,99826.0,99821.0,0.08967774]
["bitfinex","BTCUSD",1733587429250,0.30054,99826.0,99820.0,0.08967774]
["bitfinex","BTCUSD",1733587429399,0.30154,99826.0,99820.0,0.08967774]
["bitfinex","BTCUSD",1733587429613,0.30154,99826.0,99821.0,0.08967774]
["bitfinex","BTCUSD",1733587429817,0.30054,99826.0,99821.0,0.08967774]
["bitfinex","BTCUSD",1733587430105,0.30154,99826.0,99821.0,0.08967774]
["bitfinex","BTCUSD",1733587430925,0.30054,99826.0,99821.0,0.08967774]
["bitfinex","BTCUSD",1733587431291,0.30054,99826.0,99822.0,0.08967774]
["bitfinex","BTCUSD",1733587431707,0.30054,99826.0,99821.0,0.08967774]
["bitfinex","BTCUSD",1733587431892,0.30054,99826.0,99824.0,0.08967774]
["bitfinex","BTCUSD",1733587432305,0.30054,99826.0,99821.0,0.08967774]
["bitfinex","BTCUSD",1733587432771,0.440785,99826.0,99821.0,0.08967774]
["bitfinex","BTCUSD",1733587432985,0.441785,99826.0,99820.0,0.09141514]
["bitfinex","BTCUSD",1733587433185,0.441785,99826.0,99822.0,0.08967774]
["bitfinex","BTCUSD",1733587433387,0.441785,99826.0,99823.0,0.08967774]
["bitfinex","BTCUSD",1733587433599,0.441785,99826.0,99822.0,0.08969715]
["bitfinex","BTCUSD",1733587433843,0.441785,99826.0,99821.0,0.08969715]
["bitfinex","BTCUSD",1733587434533,0.440785,99826.0,99821.0,0.08969715]
["bitfinex","BTCUSD",1733587434747,0.30054,99826.0,99821.0,0.08969715]
["bitfinex","BTCUSD",1733587434977,0.30154,99826.0,99821.0,0.08969715]
["bitfinex","BTCUSD",1733587436702,0.30054,99826.0,99821.0,0.08969715]
["bitfinex","BTCUSD",1733587437135,0.30154,99826.0,99821.0,0.08969715]
["bitfinex","BTCUSD",1733587437756,0.41030285,99821.0,99820.0,0.1419894]
["bitfinex","BTCUSD",1733587438128,0.71084285,99821.0,99820.0,0.2190894]
["bitfinex","BTCUSD",1733587438348,0.69084285,99821.0,99820.0,0.2190894]
["bitfinex","BTCUSD",1733587438971,0.69084285,99821.0,99820.0,0.2200894]
["bitfinex","BTCUSD",1733587440263,0.69084285,99821.0,99820.0,0.2210894]
["bitfinex","BTCUSD",1733587447133,0.69084285,99821.0,99820.0,0.0808374]
["bitfinex","BTCUSD",1733587447549,0.69084285,99821.0,99820.0,0.0037374]
["bitfinex","BTCUSD",1733587447805,0.93112336,99821.0,99820.0,0.0037374]
["bitfinex","BTCUSD",1733587448026,1.02982336,99821.0,99820.0,0.0037374]
["bitfinex","BTCUSD",1733587448240,1.07610474,99821.0,99820.0,0.0037374]
["bitfinex","BTCUSD",1733587448455,1.2004474,99821.0,99820.0,0.0037374]
["bitfinex","BTCUSD",1733587448678,1.11031394,99821.0,99820.0,0.0037374]
["bitfinex","BTCUSD",1733587448908,1.11031394,99821.0,99820.0,0.0027374]
["bitfinex","BTCUSD",1733587448909,1.21012928,99821.0,99820.0,0.0027374]
["bitfinex","BTCUSD",1733587449122,1.21312928,99821.0,99820.0,0.0027374]
["bitfinex","BTCUSD",1733587449331,1.21312928,99821.0,99820.0,0.0017374]
["bitfinex","BTCUSD",1733587449751,1.21512928,99821.0,99820.0,0.0017374]
["bitfinex","BTCUSD",1733587449926,1.21312928,99821.0,99820.0,0.0017374]
["bitfinex","BTCUSD",1733587450377,1.21212928,99821.0,99820.0,0.0027374]
["bitfinex","BTCUSD",1733587450583,1.24732907,99821.0,99820.0,0.0027374]
["bitfinex","BTCUSD",1733587450784,1.25332907,99821.0,99820.0,0.0037374]
["bitfinex","BTCUSD",1733587450996,1.11831394,99821.0,99820.0,0.0037374]
["bitfinex","BTCUSD",1733587451431,1.35314086,99821.0,99820.0,0.0037374]
["bitfinex","BTCUSD",1733587452288,1.30808046,99821.0,99820.0,0.0037374]
["bitfinex","BTCUSD",1733587452492,1.21812928,99821.0,99820.0,0.0037374]
["bitfinex","BTCUSD",1733587452878,1.35314086,99821.0,99820.0,0.0037374]
["bitfinex","BTCUSD",1733587453139,1.39814597,99821.0,99820.0,0.0037374]
["bitfinex","BTCUSD",1733587453362,1.21812928,99821.0,99820.0,0.0037374]
["bitfinex","BTCUSD",1733587453587,1.21812928,99821.0,99820.0,4e-07]
["bitfinex","BTCUSD",1733587453813,1.09322928,99821.0,99816.0,1.5e-07]
["bitfinex","BTCUSD",1733587454035,0.38818551,99817.0,99816.0,1.5e-07]
["bitfinex","BTCUSD",1733587454485,0.68872551,99817.0,99816.0,1.5e-07]
["bitfinex","BTCUSD",1733587454698,0.179665,99811.0,99810.0,4e-07]
["bitfinex","BTCUSD",1733587454897,0.41452384,99811.0,99810.0,4e-07]
["bitfinex","BTCUSD",1733587455124,0.58023451,99811.0,99810.0,4e-07]
["bitfinex","BTCUSD",1733587455390,0.68004985,99811.0,99810.0,4e-07]
["bitfinex","BTCUSD",1733587455833,0.68004985,99811.0,99790.0,0.0017384]
["bitfinex","BTCUSD",1733587455834,0.0845,99809.0,99790.0,0.0017384]
["bitfinex","BTCUSD",1733587456071,0.224793,99791.0,99790.0,0.0017384]
["bitfinex","BTCUSD",1733587456278,0.32482251,99791.0,99790.0,0.0017384]
["bitfinex","BTCUSD",1733587456901,0.62536251,99791.0,99790.0,0.0017384]
["bitfinex","BTCUSD",1733587457082,0.62536251,99791.0,99790.0,0.0027384]
["bitfinex","BTCUSD",1733587457287,0.62536251,99791.0,99790.0,0.0017384]
["bitfinex","BTCUSD",1733587457663,0.63609685,99791.0,99790.0,0.0017384]
["bitfinex","BTCUSD",1733587457901,0.63709685,99791.0,99790.0,0.0017384]
["bitfinex","BTCUSD",1733587458287,0.66009685,99791.0,99790.0,0.0017384]
["bitfinex","BTCUSD",1733587458482,1.36009685,99791.0,99790.0,0.0017384]
["bitfinex","BTCUSD",1733587458870,0.66409685,99791.0,99790.0,0.0017384]
["bitfinex","BTCUSD",1733587459075,0.66009685,99791.0,99790.0,0.0017384]
["bitfinex","BTCUSD",1733587459565,0.66809685,99791.0,99790.0,0.0027384]
["bitfinex","BTCUSD",1733587459769,0.67016553,99791.0,99790.0,0.0017384]
["bitfinex","BTCUSD",1733587459968,0.67416553,99791.0,99790.0,0.0017384]
["bitfinex","BTCUSD",1733587460137,0.68316553,99791.0,99790.0,0.0027384]
["bitfinex","BTCUSD",1733587460342,0.67916553,99791.0,99790.0,0.0027384]
["bitfinex","BTCUSD",1733587460750,0.56093119,99791.0,99790.0,0.0027384]
["bitfinex","BTCUSD",1733587462212,0.56593119,99791.0,99790.0,0.0027384]
["bitfinex","BTCUSD",1733587462425,0.1403,99786.0,99785.0,0.01589417]
["bitfinex","BTCUSD",1733587462657,0.24032951,99786.0,99785.0,0.01589417]
["bitfinex","BTCUSD",1733587463109,0.54086951,99786.0,99785.0,0.01589417]
["bitfinex","BTCUSD",1733587463737,0.54692718,99786.0,99785.0,0.01589417]
["bitfinex","BTCUSD",1733587463971,0.54992718,99786.0,99785.0,0.01589417]
["bitfinex","BTCUSD",1733587465380,0.64974252,99786.0,99785.0,0.01589417]
["bitfinex","BTCUSD",1733587467251,0.54992718,99786.0,99785.0,0.01589417]
["bitfinex","BTCUSD",1733587470399,0.62592718,99786.0,99785.0,0.01589417]
["bitfinex","BTCUSD",1733587476156,0.140321,99771.0,99770.0,0.0017368]
["bitfinex","BTCUSD",1733587476335,0.24035051,99771.0,99770.0,0.0017368]
["bitfinex","BTCUSD",1733587476537,0.24035051,99771.0,99760.0,0.0017364]
["bitfinex","BTCUSD",1733587476538,0.140335,99761.0,99760.0,0.0017364]
["bitfinex","BTCUSD",1733587476751,0.26336451,99761.0,99760.0,0.0017364]
["bitfinex","BTCUSD",1733587476964,0.56390451,99761.0,99760.0,0.0017364]
["bitfinex","BTCUSD",1733587477374,0.58418547,99761.0,99760.0,0.0017364]
["bitfinex","BTCUSD",1733587477588,0.140349,99751.0,99750.0,0.0017368]
["bitfinex","BTCUSD",1733587477789,0.29144761,99751.0,99750.0,0.0017368]
["bitfinex","BTCUSD",1733587478017,0.56391851,99751.0,99750.0,0.0017368]
["bitfinex","BTCUSD",1733587478848,1.26391851,99751.0,99750.0,0.00231279]
["bitfinex","BTCUSD",1733587479054,1.26991851,99751.0,99750.0,0.00331279]
["bitfinex","BTCUSD",1733587479869,1.27191851,99751.0,99750.0,0.00331279]
["bitfinex","BTCUSD",1733587480072,1.28276025,99751.0,99750.0,0.00331279]
["bitfinex","BTCUSD",1733587480876,1.25976025,99751.0,99750.0,0.00331279]
["bitfinex","BTCUSD",1733587481105,1.24891851,99751.0,99750.0,0.00331279]
["bitfinex","BTCUSD",1733587481328,1.148889,99751.0,99750.0,0.00331279]
["bitfinex","BTCUSD",1733587481606,0.448889,99751.0,99750.0,0.08261279]
["bitfinex","BTCUSD",1733587485509,1.148889,99751.0,99750.0,0.08261279]
["bitfinex","BTCUSD",1733587487087,1.00854,99751.0,99750.0,0.08261279]
["bitfinex","BTCUSD",1733587487479,1.00854,99751.0,99750.0,0.13141279]
["bitfinex","BTCUSD",1733587488227,1.00854,99751.0,99750.0,0.08261279]
["bitfinex","BTCUSD",1733587489410,1.00854,99751.0,99750.0,0.13191279]
["bitfinex","BTCUSD",1733587489658,0.30854,99751.0,99750.0,0.13191279]
["bitfinex","BTCUSD",1733587490300,0.30654,99751.0,99750.0,0.1926436]
["bitfinex","BTCUSD",1733587490957,0.30054,99751.0,99750.0,0.1936436]
["bitfinex","BTCUSD",1733587491089,0.30054,99751.0,99750.0,0.1956436]
["bitfinex","BTCUSD",1733587491310,0.30054,99751.0,99750.0,0.1936436]
["bitfinex","BTCUSD",1733587491648,0.30154,99751.0,99750.0,0.1996436]
["bitfinex","BTCUSD",1733587492027,0.30154,99751.0,99750.0,0.1976436]
["bitfinex","BTCUSD",1733587492251,0.023,99820.0,99751.0,0.0771]
["bitfinex","BTCUSD",1733587492454,0.10002951,99799.0,99762.0,0.0771]
["bitfinex","BTCUSD",1733587492666,0.11203246,99799.0,99763.0,0.0217434]
["bitfinex","BTCUSD",1733587493047,0.140311,99779.0,99763.0,0.0217434]
["bitfinex","BTCUSD",1733587493160,0.24034051,99779.0,99763.0,0.0217434]
["bitfinex","BTCUSD",1733587493428,0.38065151,99779.0,99762.0,0.0771]
["bitfinex","BTCUSD",1733587493632,0.68134151,99779.0,99763.0,0.140332]
["bitfinex","BTCUSD",1733587493815,0.68134151,99779.0,99764.0,0.0493]
["bitfinex","BTCUSD",1733587494029,0.02053787,99775.0,99764.0,0.0493]
["bitfinex","BTCUSD",1733587494686,0.32122787,99775.0,99764.0,0.0493]
["bitfinex","BTCUSD",1733587495089,0.32122787,99775.0,99766.0,0.0771]
["bitfinex","BTCUSD",1733587495303,0.30069,99775.0,99766.0,0.0771]
["bitfinex","BTCUSD",1733587495434,0.30469,99775.0,99766.0,0.0771]
["bitfinex","BTCUSD",1733587496652,0.30169,99775.0,99766.0,0.0771]
["bitfinex","BTCUSD",1733587497075,0.30569,99775.0,99766.0,0.0771]
["bitfinex","BTCUSD",1733587497337,0.30569,99775.0,99768.0,0.0771]
["bitfinex","BTCUSD",1733587498387,0.30169,99775.0,99768.0,0.0771]
["bitfinex","BTCUSD",1733587498630,0.30569,99775.0,99768.0,0.0771]
["bitfinex","BTCUSD",1733587499057,0.30469,99775.0,99768.0,0.0771]
["bitfinex","BTCUSD",1733587499489,0.30569,99775.0,99768.0,0.0771]
["bitfinex","BTCUSD",1733587500129,0.30469,99775.0,99768.0,0.0771]
["bitfinex","BTCUSD",1733587500482,0.30769,99775.0,99768.0,0.0771]
["bitfinex","BTCUSD",1733587500889,0.30469,99775.0,99768.0,0.0771]
["bitfinex","BTCUSD",1733587501902,0.30469,99775.0,99773.0,0.140318]
["bitfinex","BTCUSD",1733587502335,0.30469,99775.0,99774.0,0.0756]
["bitfinex","BTCUSD",1733587502542,0.30569,99775.0,99774.0,0.0756]
["bitfinex","BTCUSD",1733587503076,0.30469,99775.0,99774.0,0.0756]
["bitfinex","BTCUSD",1733587503389,0.30169,99775.0,99774.0,0.1223]
["bitfinex","BTCUSD",1733587503600,0.30469,99775.0,99774.0,0.1223]
["bitfinex","BTCUSD",1733587503838,0.30069,99775.0,99774.0,0.1723]
["bitfinex","BTCUSD",1733587504261,0.30469,99775.0,99774.0,0.1723]
["bitfinex","BTCUSD",1733587504795,0.30569,99775.0,99774.0,0.1743]
["bitfinex","BTCUSD",1733587505005,0.30569,99775.0,99774.0,0.23373935]
["bitfinex","BTCUSD",1733587505428,0.30469,99775.0,99774.0,0.23373935]
["bitfinex","BTCUSD",1733587505911,0.30469,99775.0,99774.0,0.23673935]
["bitfinex","BTCUSD",1733587509339,0.0008694,99780.0,99779.0,0.1]
["bitfinex","BTCUSD",1733587509563,0.0008694,99780.0,99779.0,0.34853159]
["bitfinex","BTCUSD",1733587509768,0.0008694,99780.0,99779.0,0.34752951]
["bitfinex","BTCUSD",1733587510214,0.0008694,99780.0,99779.0,0.49752951]
["bitfinex","BTCUSD",1733587510422,0.140235,99832.0,99817.0,0.0795]
["bitfinex","BTCUSD",1733587510626,0.01970549,99820.0,99817.0,0.0795]
["bitfinex","BTCUSD",1733587510833,0.57936218,99821.0,99817.0,0.0795]
["bitfinex","BTCUSD",1733587511712,0.58853496,99821.0,99817.0,0.0805]
["bitfinex","BTCUSD",1733587512119,0.59653496,99821.0,99817.0,0.0815]
["bitfinex","BTCUSD",1733587512732,0.58853496,99821.0,99817.0,0.0805]
["bitfinex","BTCUSD",1733587512968,0.58253496,99821.0,99817.0,0.0795]
["bitfinex","BTCUSD",1733587513345,0.58753496,99821.0,99817.0,0.0795]
["bitfinex","BTCUSD",1733587517264,0.58253496,99821.0,99817.0,0.0795]
["bitfinex","BTCUSD",1733587522338,0.58253496,99821.0,99818.0,0.140255]
["bitfinex","BTCUSD",1733587522559,0.58253496,99821.0,99818.0,0.28051]
["bitfinex","BTCUSD",1733587522834,0.58253496,99821.0,99820.0,0.240252]
["bitfinex","BTCUSD",1733587523062,0.58253496,99821.0,99820.0,0.366252]
["bitfinex","BTCUSD",1733587523516,0.57753496,99821.0,99820.0,0.366252]
["bitfinex","BTCUSD",1733587523755,0.57753496,99821.0,99820.0,0.46628151]
["bitfinex","BTCUSD",1733587523971,0.58153496,99821.0,99820.0,0.48928151]
["bitfinex","BTCUSD",1733587524182,0.57753496,99821.0,99820.0,0.48928151]
["bitfinex","BTCUSD",1733587524615,0.57453496,99821.0,99820.0,0.49228151]
["bitfinex","BTCUSD",1733587524822,0.57753496,99821.0,99820.0,0.48928151]
["bitfinex","BTCUSD",1733587525053,0.014714,99827.0,99826.0,0.263244]
["bitfinex","BTCUSD",1733587525261,0.014714,99827.0,99826.0,0.48857351]
["bitfinex","BTCUSD",1733587527469,0.014714,99827.0,99826.0,0.49057351]
["bitfinex","BTCUSD",1733587527669,0.014714,99827.0,99826.0,0.49357351]
["bitfinex","BTCUSD",1733587528319,0.0008688,99830.0,99829.0,0.1]
["bitfinex","BTCUSD",1733587528483,0.0008688,99830.0,99829.0,0.30183101]
["bitfinex","BTCUSD",1733587528702,0.0008688,99830.0,99829.0,0.30082951]
["bitfinex","BTCUSD",1733587528920,0.0008688,99830.0,99829.0,0.32387019]
["bitfinex","BTCUSD",1733587529174,0.0008688,99830.0,99829.0,0.30082951]
["bitfinex","BTCUSD",1733587530208,0.0008688,99830.0,99829.0,0.31921691]
["bitfinex","BTCUSD",1733587530839,0.0008688,99830.0,99829.0,0.32221691]
["bitfinex","BTCUSD",1733587532032,0.0008688,99830.0,99829.0,0.29921691]
["bitfinex","BTCUSD",1733587532289,0.0008688,99830.0,99829.0,0.24921691]
["bitfinex","BTCUSD",1733587532719,0.0008688,99830.0,99829.0,0.1858]
["bitfinex","BTCUSD",1733587532924,0.0008688,99830.0,99829.0,0.108]
["bitfinex","BTCUSD",1733587533345,0.0008688,99830.0,99829.0,0.008]
["bitfinex","BTCUSD",1733587533807,0.0008688,99830.0,99829.0,0.005]
["bitfinex","BTCUSD",1733587534042,0.0008688,99830.0,99827.0,0.280484]
["bitfinex","BTCUSD",1733587534268,0.0008688,99830.0,99829.0,0.003]
["bitfinex","BTCUSD",1733587535098,0.0008688,99830.0,99820.0,0.00017278]
["bitfinex","BTCUSD",1733587535275,0.0008688,99830.0,99827.0,0.002]
["bitfinex","BTCUSD",1733587535535,0.0008688,99830.0,99827.0,0.003]
["bitfinex","BTCUSD",1733587535759,0.0008688,99830.0,99827.0,0.001]
["bitfinex","BTCUSD",1733587536617,0.1411068,99830.0,99827.0,0.001]
["bitfinex","BTCUSD",1733587536819,0.140241,99828.0,99820.0,0.00017278]
["bitfinex","BTCUSD",1733587537834,0.140241,99828.0,99820.0,0.00104158]
["bitfinex","BTCUSD",1733587538052,0.143241,99828.0,99820.0,0.00104158]
["bitfinex","BTCUSD",1733587538258,0.444771,99828.0,99820.0,0.00104158]
["bitfinex","BTCUSD",1733587540011,0.30453,99828.0,99820.0,0.00104158]
["bitfinex","BTCUSD",1733587540157,0.140247,99824.0,99820.0,0.00104158]
["bitfinex","BTCUSD",1733587540532,0.440777,99824.0,99820.0,0.00104158]
["bitfinex","BTCUSD",1733587541059,0.581024,99824.0,99820.0,0.00104158]
["bitfinex","BTCUSD",1733587541413,0.0768,99821.0,99820.0,0.00104158]
["bitfinex","BTCUSD",1733587541620,0.0768,99821.0,99797.0,0.140284]
["bitfinex","BTCUSD",1733587541621,0.140265,99811.0,99797.0,0.140284]
["bitfinex","BTCUSD",1733587541839,0.140265,99811.0,99793.0,0.140289]
["bitfinex","BTCUSD",1733587542290,0.140265,99811.0,99763.0,0.17683919]
["bitfinex","BTCUSD",1733587542291,0.58672451,99811.0,99789.0,0.190295]
["bitfinex","BTCUSD",1733587543370,0.44645951,99811.0,99793.0,0.140289]
["bitfinex","BTCUSD",1733587543575,0.44645951,99811.0,99797.0,0.140283]
["bitfinex","BTCUSD",1733587543576,0.40055951,99811.0,99797.0,0.140283]
["bitfinex","BTCUSD",1733587544211,0.40155951,99811.0,99797.0,0.140283]
["bitfinex","BTCUSD",1733587544804,0.40755951,99811.0,99810.0,0.0027376]
["bitfinex","BTCUSD",1733587545003,0.41155951,99811.0,99810.0,0.0027376]
["bitfinex","BTCUSD",1733587545933,0.43455951,99811.0,99810.0,0.0027376]
["bitfinex","BTCUSD",1733587549049,0.55545951,99811.0,99810.0,0.0027376]
["bitfinex","BTCUSD",1733587550519,0.54845951,99811.0,99810.0,0.0017376]
["bitfinex","BTCUSD",1733587550736,0.54445951,99811.0,99810.0,0.0017376]
["bitfinex","BTCUSD",1733587550949,0.55945951,99811.0,99810.0,0.0037376]
["bitfinex","BTCUSD",1733587551167,0.55045951,99811.0,99810.0,0.0027376]
["bitfinex","BTCUSD",1733587551377,0.795897,99811.0,99810.0,0.0027376]
["bitfinex","BTCUSD",1733587551600,0.795897,99811.0,99759.0,0.05]
["bitfinex","BTCUSD",1733587551601,0.140315,99776.0,99762.0,0.140332]
["bitfinex","BTCUSD",1733587552053,0.24034451,99775.0,99760.0,0.1420736]
["bitfinex","BTCUSD",1733587552289,0.10002951,99775.0,99764.0,0.14033]
["bitfinex","BTCUSD",1733587552709,0.54087551,99775.0,99764.0,0.14033]
["bitfinex","BTCUSD",1733587552918,0.54087551,99775.0,99764.0,0.14090599]
["bitfinex","BTCUSD",1733587553495,0.54087551,99775.0,99764.0,0.00057599]
["bitfinex","BTCUSD",1733587553496,0.40055951,99775.0,99764.0,0.00057599]
["bitfinex","BTCUSD",1733587553897,0.140323,99770.0,99764.0,0.00057599]
["bitfinex","BTCUSD",1733587554053,0.140323,99770.0,99764.0,0.00257599]
["bitfinex","BTCUSD",1733587554267,0.440853,99770.0,99764.0,0.00257599]
["bitfinex","BTCUSD",1733587554699,0.24035351,99769.0,99764.0,0.00257599]
["bitfinex","BTCUSD",1733587554890,0.24035351,99769.0,99764.0,0.00057599]
["bitfinex","BTCUSD",1733587555076,0.54088351,99769.0,99764.0,0.00157599]
["bitfinex","BTCUSD",1733587555278,0.54088351,99769.0,99764.0,0.00357599]
["bitfinex","BTCUSD",1733587555548,0.140326,99767.0,99764.0,0.00157599]
["bitfinex","BTCUSD",1733587555731,0.140326,99767.0,99764.0,0.00057599]
["bitfinex","BTCUSD",1733587555903,0.440856,99767.0,99764.0,0.00057599]
["bitfinex","BTCUSD",1733587557179,0.30053,99767.0,99764.0,0.00057599]
["bitfinex","BTCUSD",1733587557385,0.30453,99767.0,99764.0,0.00057599]
["bitfinex","BTCUSD",1733587557882,0.30553,99767.0,99764.0,0.00057599]
["bitfinex","BTCUSD",1733587559811,0.140328,99766.0,99764.0,0.00057599]
["bitfinex","BTCUSD",1733587560238,0.24752951,99765.0,99764.0,0.00057599]
["bitfinex","BTCUSD",1733587560724,0.54805951,99765.0,99764.0,0.00057599]
["bitfinex","BTCUSD",1733587560942,0.42355951,99765.0,99764.0,0.00057599]
["bitfinex","BTCUSD",1733587561590,0.43255951,99765.0,99764.0,0.00057599]
["bitfinex","BTCUSD",1733587562034,0.30053,99765.0,99764.0,0.00057599]
["bitfinex","BTCUSD",1733587562248,0.31053,99765.0,99764.0,0.00057599]
["bitfinex","BTCUSD",1733587562876,0.30753,99765.0,99764.0,0.00057599]
["bitfinex","BTCUSD",1733587563086,0.30753,99765.0,99762.0,0.13090799]
["bitfinex","BTCUSD",1733587563323,0.30753,99765.0,99762.0,0.13096565]
["bitfinex","BTCUSD",1733587563794,0.30053,99765.0,99762.0,0.13096565]
["bitfinex","BTCUSD",1733587563994,0.30053,99765.0,99762.0,5.766e-05]
["bitfinex","BTCUSD",1733587564488,0.30253,99765.0,99762.0,5.766e-05]
["bitfinex","BTCUSD",1733587564694,0.30653,99765.0,99762.0,5.766e-05]
["bitfinex","BTCUSD",1733587564903,0.30053,99765.0,99762.0,5.766e-05]
["bitfinex","BTCUSD",1733587565311,0.30653,99765.0,99762.0,0.14039066]
["bitfinex","BTCUSD",1733587566945,0.30653,99765.0,99762.0,5.766e-05]
["bitfinex","BTCUSD",1733587566946,0.4788315,99765.0,99762.0,5.766e-05]
["bitfinex","BTCUSD",1733587567237,0.140331,99764.0,99762.0,5.766e-05]
["bitfinex","BTCUSD",1733587567437,0.30653,99765.0,99762.0,5.766e-05]
["bitfinex","BTCUSD",1733587567560,0.30053,99764.0,99762.0,5.766e-05]
["bitfinex","BTCUSD",1733587568175,0.26336151,99763.0,99762.0,5.766e-05]
["bitfinex","BTCUSD",1733587568596,0.56389151,99763.0,99762.0,5.766e-05]
["bitfinex","BTCUSD",1733587569586,0.56489151,99763.0,99762.0,5.766e-05]
["bitfinex","BTCUSD",1733587570409,0.61039151,99763.0,99762.0,5.766e-05]
["bitfinex","BTCUSD",1733587570645,0.61439151,99763.0,99762.0,5.766e-05]
["bitfinex","BTCUSD",1733587570855,0.71446032,99763.0,99762.0,5.766e-05]
["bitfinex","BTCUSD",1733587571261,0.72346032,99763.0,99762.0,5.766e-05]
["bitfinex","BTCUSD",1733587573188,0.63840017,99763.0,99762.0,5.766e-05]
["bitfinex","BTCUSD",1733587576448,0.63825462,99763.0,99762.0,5.766e-05]
["bitfinex","BTCUSD",1733587585859,0.163335,99761.0,99760.0,0.00172973]
["bitfinex","BTCUSD",1733587586104,0.140363,99741.0,99740.0,0.0017364]
["bitfinex","BTCUSD",1733587586345,0.0986,99740.0,99730.0,0.0017378]
["bitfinex","BTCUSD",1733587586559,0.163377,99731.0,99730.0,0.0017378]
["bitfinex","BTCUSD",1733587586793,0.26340651,99731.0,99730.0,0.00179545]
["bitfinex","BTCUSD",1733587586996,0.56393651,99731.0,99730.0,0.00179545]
["bitfinex","BTCUSD",1733587587246,0.64840426,99731.0,99730.0,0.00179545]
["bitfinex","BTCUSD",1733587588367,0.65340426,99731.0,99730.0,0.00179545]
["bitfinex","BTCUSD",1733587588784,0.65040426,99731.0,99730.0,0.00179545]
["bitfinex","BTCUSD",1733587589001,0.65640426,99731.0,99730.0,0.00179545]
["bitfinex","BTCUSD",1733587589218,0.65440426,99731.0,99730.0,0.00179545]
["bitfinex","BTCUSD",1733587589425,0.64840426,99731.0,99730.0,0.00179545]
["bitfinex","BTCUSD",1733587589638,0.65140426,99731.0,99730.0,0.00179545]
["bitfinex","BTCUSD",1733587590526,0.66488059,99731.0,99730.0,0.00179545]
["bitfinex","BTCUSD",1733587590730,0.67288059,99731.0,99730.0,0.00179545]
["bitfinex","BTCUSD",1733587592454,0.58503964,99731.0,99730.0,0.00179545]
["bitfinex","BTCUSD",1733587592882,0.31153,99731.0,99730.0,0.00179545]
["bitfinex","BTCUSD",1733587594193,0.30353,99731.0,99730.0,0.00179545]
["bitfinex","BTCUSD",1733587594408,0.30553,99731.0,99730.0,0.00179545]
["bitfinex","BTCUSD",1733587594603,0.30853,99731.0,99730.0,0.00179545]
["bitfinex","BTCUSD",1733587595046,0.30553,99731.0,99730.0,0.00179545]
["bitfinex","BTCUSD",1733587595966,0.30753,99731.0,99730.0,0.00179545]
["bitfinex","BTCUSD",1733587597932,0.30553,99731.0,99730.0,0.00179545]
["bitfinex","BTCUSD",1733587598146,0.30553,99731.0,99730.0,0.00279545]
["bitfinex","BTCUSD",1733587598387,0.30053,99731.0,99730.0,0.00279545]
["bitfinex","BTCUSD",1733587598590,0.30153,99731.0,99730.0,0.00279545]
["bitfinex","BTCUSD",1733587600549,0.30153,99731.0,99730.0,0.00289283]
["bitfinex","BTCUSD",1733587603173,0.30133007,99731.0,99730.0,0.00289283]
["bitfinex","BTCUSD",1733587604045,0.43149259,99731.0,99730.0,0.00289283]
["bitfinex","BTCUSD",1733587604896,0.43049259,99731.0,99730.0,0.00189283]
["bitfinex","BTCUSD",1733587605131,0.40035958,99731.0,99730.0,0.00189283]
["bitfinex","BTCUSD",1733587605344,0.40635958,99731.0,99730.0,0.00189283]
["bitfinex","BTCUSD",1733587605601,0.40135958,99731.0,99730.0,0.00189283]
["bitfinex","BTCUSD",1733587605832,0.40635958,99731.0,99730.0,0.00189283]
["bitfinex","BTCUSD",1733587606292,0.42935958,99731.0,99730.0,0.00189283]
["bitfinex","BTCUSD",1733587606519,0.5164436,99731.0,99730.0,0.00189283]
["bitfinex","BTCUSD",1733587606970,0.42910839,99731.0,99730.0,0.00189283]
["bitfinex","BTCUSD",1733587607183,0.42810839,99731.0,99730.0,0.00189283]
["bitfinex","BTCUSD",1733587607394,0.42910839,99731.0,99730.0,0.00189283]
["bitfinex","BTCUSD",1733587608453,0.44106952,99731.0,99730.0,0.00189283]
["bitfinex","BTCUSD",1733587608776,0.43906952,99731.0,99730.0,0.00189283]
["bitfinex","BTCUSD",1733587609019,0.44706952,99731.0,99730.0,0.00189283]
["bitfinex","BTCUSD",1733587612438,0.53592453,99731.0,99730.0,0.00189283]
["bitfinex","BTCUSD",1733587612885,0.61632453,99731.0,99730.0,0.00189283]
["bitfinex","BTCUSD",1733587617244,0.61632453,99731.0,99710.0,0.0017364]
["bitfinex","BTCUSD",1733587617245,0.163391,99721.0,99710.0,0.0017364]
["bitfinex","BTCUSD",1733587617489,0.34022051,99721.0,99710.0,0.0017364]
["bitfinex","BTCUSD",1733587617705,0.64029939,99721.0,99710.0,0.0017364]
["bitfinex","BTCUSD",1733587617843,0.71836823,99721.0,99710.0,0.0017364]
["bitfinex","BTCUSD",1733587618448,0.73436823,99721.0,99710.0,0.0017364]
["bitfinex","BTCUSD",1733587618854,0.71836823,99721.0,99710.0,0.0017364]
["bitfinex","BTCUSD",1733587619239,0.77476823,99721.0,99710.0,0.0017364]
["bitfinex","BTCUSD",1733587619451,0.163405,99711.0,99710.0,1e-08]
["bitfinex","BTCUSD",1733587619675,0.38845511,99711.0,99710.0,0.00010982]
["bitfinex","BTCUSD",1733587619863,0.68853399,99711.0,99710.0,0.00010982]
["bitfinex","BTCUSD",1733587620841,0.69753399,99711.0,99710.0,0.00010982]
["bitfinex","BTCUSD",1733587621276,0.71739562,99711.0,99710.0,0.00010982]
["bitfinex","BTCUSD",1733587621496,0.67297502,99711.0,99710.0,0.00010982]
["bitfinex","BTCUSD",1733587622081,0.67797502,99711.0,99710.0,0.00010982]
["bitfinex","BTCUSD",1733587622915,0.69087428,99711.0,99710.0,0.00010982]
["bitfinex","BTCUSD",1733587624457,0.61027428,99711.0,99710.0,0.00010982]
["bitfinex","BTCUSD",1733587624721,0.70708181,99711.0,99710.0,0.00010982]
["bitfinex","BTCUSD",1733587624941,0.61027428,99711.0,99710.0,0.00010982]
["bitfinex","BTCUSD",1733587633781,0.44686928,99711.0,99710.0,0.00010982]
["bitfinex","BTCUSD",1733587634788,0.33394051,99711.0,99710.0,0.00010982]
["bitfinex","BTCUSD",1733587634993,0.32894051,99711.0,99710.0,0.08260982]
["bitfinex","BTCUSD",1733587635193,0.32194051,99711.0,99710.0,0.08260982]
["bitfinex","BTCUSD",1733587635395,0.30707888,99711.0,99710.0,0.08260982]
["bitfinex","BTCUSD",1733587635743,0.30007888,99711.0,99710.0,0.08260982]
["bitfinex","BTCUSD",1733587636165,0.30007888,99711.0,99710.0,0.13030982]
["bitfinex","BTCUSD",1733587636526,0.30007888,99711.0,99710.0,0.18030982]
["bitfinex","BTCUSD",1733587636932,0.30107888,99711.0,99710.0,0.18030982]
["bitfinex","BTCUSD",1733587637155,0.30507888,99711.0,99710.0,0.18030982]
["bitfinex","BTCUSD",1733587637378,0.30107888,99711.0,99710.0,0.23030982]
["bitfinex","BTCUSD",1733587637615,0.30007888,99711.0,99710.0,0.23130982]
["bitfinex","BTCUSD",1733587637852,0.30007888,99711.0,99710.0,0.23330982]
["bitfinex","BTCUSD",1733587637977,0.30007888,99711.0,99710.0,0.23230982]
["bitfinex","BTCUSD",1733587638378,0.30007888,99711.0,99710.0,0.23130982]
["bitfinex","BTCUSD",1733587638604,0.30007888,99711.0,99710.0,0.13230982]
["bitfinex","BTCUSD",1733587638815,0.42310839,99711.0,99710.0,0.00210982]
["bitfinex","BTCUSD",1733587639040,0.47945943,99711.0,99710.0,0.00310982]
["bitfinex","BTCUSD",1733587640264,0.47945943,99711.0,99710.0,0.00010982]
["bitfinex","BTCUSD",1733587640485,0.47945943,99711.0,99710.0,0.00110982]
["bitfinex","BTCUSD",1733587640698,0.49317579,99711.0,99710.0,0.00110982]
["bitfinex","BTCUSD",1733587640909,0.49217579,99711.0,99710.0,0.00010982]
["bitfinex","BTCUSD",1733587641165,0.49917579,99711.0,99710.0,0.00010982]
["bitfinex","BTCUSD",1733587641371,0.49217579,99711.0,99710.0,0.00010982]
["bitfinex","BTCUSD",1733587641815,0.50317579,99711.0,99710.0,0.00010982]
["bitfinex","BTCUSD",1733587642019,0.49417579,99711.0,99710.0,0.00010982]
["bitfinex","BTCUSD",1733587642242,0.43782475,99711.0,99710.0,0.00010982]
["bitfinex","BTCUSD",1733587643295,0.43582475,99711.0,99710.0,0.00010982]
["bitfinex","BTCUSD",1733587643530,0.44982475,99711.0,99710.0,0.00010982]
["bitfinex","BTCUSD",1733587644195,0.43582475,99711.0,99710.0,0.00010982]
["bitfinex","BTCUSD",1733587644648,0.44882475,99711.0,99710.0,0.00010982]
["bitfinex","BTCUSD",1733587645116,0.43582475,99711.0,99710.0,0.00010982]
["bitfinex","BTCUSD",1733587645754,0.44482475,99711.0,99710.0,0.00010982]
["bitfinex","BTCUSD",1733587646201,0.533408,99711.0,99710.0,0.00010982]
["bitfinex","BTCUSD",1733587646829,0.538408,99711.0,99710.0,0.00010982]
["bitfinex","BTCUSD",1733587647045,0.44082475,99711.0,99710.0,0.00010982]
["bitfinex","BTCUSD",1733587647494,0.44982475,99711.0,99710.0,0.00010982]
["bitfinex","BTCUSD",1733587647700,0.44082475,99711.0,99710.0,0.00010982]
["bitfinex","BTCUSD",1733587647923,0.44482475,99711.0,99710.0,0.00010982]
["bitfinex","BTCUSD",1733587648153,0.44982475,99711.0,99710.0,0.00010982]
["bitfinex","BTCUSD",1733587648585,0.44482475,99711.0,99710.0,0.00010982]
["bitfinex","BTCUSD",1733587649062,0.533408,99711.0,99710.0,0.00010982]
["bitfinex","BTCUSD",1733587650142,0.538408,99711.0,99710.0,0.00010982]
["bitfinex","BTCUSD",1733587650559,0.533408,99711.0,99710.0,0.00010982]
["bitfinex","BTCUSD",1733587650771,0.524408,99711.0,99710.0,0.00010982]
["bitfinex","BTCUSD",1733587650982,0.538408,99711.0,99710.0,0.00010982]
["bitfinex","BTCUSD",1733587651192,0.140419,99701.0,99700.0,0.0008668]
["bitfinex","BTCUSD",1733587651436,0.26344851,99701.0,99700.0,0.0008668]
["bitfinex","BTCUSD",1733587651680,0.56352739,99701.0,99700.0,0.0008668]
["bitfinex","BTCUSD",1733587653480,0.56652739,99701.0,99700.0,0.0008668]
["bitfinex","BTCUSD",1733587654150,0.57452739,99701.0,99700.0,0.0008668]
["bitfinex","BTCUSD",1733587655968,0.58649892,99701.0,99700.0,0.0008668]
["bitfinex","BTCUSD",1733587656452,0.00518955,99748.0,99731.0,0.88258335]
["bitfinex","BTCUSD",1733587656627,0.48826504,99732.0,99731.0,0.78231335]
["bitfinex","BTCUSD",1733587656873,0.48826504,99732.0,99731.0,0.73214083]
["bitfinex","BTCUSD",1733587656874,1.17196951,99732.0,99731.0,0.73214083]
["bitfinex","BTCUSD",1733587657079,1.2777018,99732.0,99731.0,0.73214083]
["bitfinex","BTCUSD",1733587657290,0.26388733,99732.0,99731.0,0.73214083]
["bitfinex","BTCUSD",1733587657501,0.58039554,99732.0,99731.0,0.73214083]
["bitfinex","BTCUSD",1733587657706,1.28039554,99732.0,99731.0,0.73214083]
["bitfinex","BTCUSD",1733587657909,0.58039554,99732.0,99731.0,0.73214083]
["bitfinex","BTCUSD",1733587658317,0.58939554,99732.0,99731.0,0.73214083]
["bitfinex","BTCUSD",1733587658950,0.62139554,99732.0,99731.0,0.73214083]
["bitfinex","BTCUSD",1733587659909,0.6952879,99732.0,99731.0,0.73214083]
["bitfinex","BTCUSD",1733587660116,0.62139554,99732.0,99731.0,0.73214083]
["bitfinex","BTCUSD",1733587661241,0.59839554,99732.0,99731.0,0.73214083]
["bitfinex","BTCUSD",1733587661454,0.59545233,99732.0,99731.0,0.73214083]
["bitfinex","BTCUSD",1733587661665,0.57975412,99732.0,99731.0,0.73214083]
["bitfinex","BTCUSD",1733587662074,0.57075412,99732.0,99731.0,0.73214083]
["bitfinex","BTCUSD",1733587662457,0.57975412,99732.0,99731.0,0.73314083]
["bitfinex","BTCUSD",1733587662820,0.42137812,99732.0,99731.0,0.73214083]
["bitfinex","BTCUSD",1733587663003,0.43037812,99732.0,99731.0,0.80924083]
["bitfinex","BTCUSD",1733587663244,0.43937812,99732.0,99731.0,0.80924083]
["bitfinex","BTCUSD",1733587663432,0.42137812,99732.0,99731.0,0.80824083]
["bitfinex","BTCUSD",1733587663634,0.50689745,99732.0,99731.0,0.73214083]
["bitfinex","BTCUSD",1733587663835,0.50889745,99732.0,99731.0,0.73214083]
["bitfinex","BTCUSD",1733587664140,0.42337812,99732.0,99731.0,0.73214083]
["bitfinex","BTCUSD",1733587664461,0.44437812,99732.0,99731.0,0.73214083]
["bitfinex","BTCUSD",1733587664658,0.44837812,99732.0,99731.0,0.73214083]
["bitfinex","BTCUSD",1733587664930,0.45737812,99732.0,99731.0,0.73314083]
["bitfinex","BTCUSD",1733587665132,0.44837812,99732.0,99731.0,0.73214083]
["bitfinex","BTCUSD",1733587665442,0.163369,99737.0,99736.0,0.13068256]
["bitfinex","BTCUSD",1733587666425,0.464159,99737.0,99736.0,0.13068256]
["bitfinex","BTCUSD",1733587666628,0.464159,99737.0,99736.0,0.13168256]
["bitfinex","BTCUSD",1733587666629,0.473159,99737.0,99736.0,0.13168256]
["bitfinex","BTCUSD",1733587666833,0.63623246,99737.0,99736.0,0.13168256]
["bitfinex","BTCUSD",1733587667649,0.66300772,99737.0,99736.0,0.13168256]
["bitfinex","BTCUSD",1733587668276,0.81300772,99737.0,99736.0,0.13168256]
["bitfinex","BTCUSD",1733587670464,0.74996377,99737.0,99736.0,0.13168256]
["bitfinex","BTCUSD",1733587671849,0.72696377,99737.0,99736.0,0.13168256]
["bitfinex","BTCUSD",1733587672057,0.57696377,99737.0,99736.0,0.13168256]
["bitfinex","BTCUSD",1733587672268,0.57696377,99737.0,99736.0,0.09130839]
["bitfinex","BTCUSD",1733587673388,0.59996377,99737.0,99736.0,0.09130839]
["bitfinex","BTCUSD",1733587675493,0.68468295,99737.0,99736.0,0.09130839]
["bitfinex","BTCUSD",1733587677207,0.77463047,99737.0,99736.0,0.09130839]
["bitfinex","BTCUSD",1733587677650,0.68468295,99737.0,99736.0,0.09130839]
["bitfinex","BTCUSD",1733587678371,0.77462837,99737.0,99736.0,0.05210743]
["bitfinex","BTCUSD",1733587678580,0.68468295,99737.0,99736.0,0.05210743]
["bitfinex","BTCUSD",1733587679433,0.77462837,99737.0,99736.0,0.05210743]
["bitfinex","BTCUSD",1733587679660,0.68468295,99737.0,99736.0,0.05210743]
["bitfinex","BTCUSD",1733587680690,0.59996377,99737.0,99736.0,0.05210743]
["bitfinex","BTCUSD",1733587681973,0.7348819,99737.0,99736.0,0.05210743]
["bitfinex","BTCUSD",1733587682256,0.59996377,99737.0,99736.0,0.05210743]
["bitfinex","BTCUSD",1733587682605,0.59996377,99737.0,99736.0,0.01772001]
["bitfinex","BTCUSD",1733587682823,0.140402,99713.0,99712.0,0.0824]
["bitfinex","BTCUSD",1733587682995,0.140402,99713.0,99705.0,0.0455]
["bitfinex","BTCUSD",1733587682996,0.140412,99706.0,99705.0,0.0455]
["bitfinex","BTCUSD",1733587683195,0.24044151,99706.0,99705.0,0.0455]
["bitfinex","BTCUSD",1733587683416,0.54123151,99706.0,99705.0,0.0455]
["bitfinex","BTCUSD",1733587683723,0.54123151,99706.0,99696.0,0.0824]
["bitfinex","BTCUSD",1733587683925,0.140419,99701.0,99696.0,0.0824]
["bitfinex","BTCUSD",1733587684131,0.24044851,99701.0,99696.0,0.0824]
["bitfinex","BTCUSD",1733587684328,0.54123851,99701.0,99696.0,0.0824]
["bitfinex","BTCUSD",1733587685917,0.55023851,99701.0,99696.0,0.0824]
["bitfinex","BTCUSD",1733587686341,0.56231269,99701.0,99696.0,0.0824]
["bitfinex","BTCUSD",1733587687241,0.32186418,99701.0,99696.0,0.0824]
["bitfinex","BTCUSD",1733587687450,0.30979,99701.0,99700.0,0.0771668]
["bitfinex","BTCUSD",1733587687655,0.30979,99701.0,99700.0,0.1753668]
["bitfinex","BTCUSD",1733587688727,0.30079,99701.0,99700.0,0.1753668]
["bitfinex","BTCUSD",1733587689072,0.30979,99701.0,99700.0,0.1753668]
["bitfinex","BTCUSD",1733587689270,0.30279,99701.0,99700.0,0.1253668]
["bitfinex","BTCUSD",1733587689471,0.30079,99701.0,99700.0,0.1753668]
["bitfinex","BTCUSD",1733587690115,0.30379,99701.0,99700.0,0.1753668]
["bitfinex","BTCUSD",1733587692382,0.30079,99701.0,99700.0,0.1753668]
["bitfinex","BTCUSD",1733587692612,0.30079,99701.0,99700.0,0.1773668]
["bitfinex","BTCUSD",1733587693021,0.30079,99701.0,99700.0,0.1753668]
["bitfinex","BTCUSD",1733587693256,0.30279,99701.0,99700.0,0.1753668]
["bitfinex","BTCUSD",1733587695155,0.30079,99701.0,99700.0,0.1753668]
["bitfinex","BTCUSD",1733587695618,0.30479,99701.0,99700.0,0.1753668]
["bitfinex","BTCUSD",1733587695736,0.30079,99701.0,99700.0,0.1753668]
["bitfinex","BTCUSD",1733587696146,0.30379,99701.0,99700.0,0.1753668]
["bitfinex","BTCUSD",1733587696581,0.30079,99701.0,99700.0,0.1773668]
["bitfinex","BTCUSD",1733587696752,0.30079,99701.0,99700.0,0.1783668]
["bitfinex","BTCUSD",1733587697778,0.30079,99701.0,99700.0,0.1763668]
["bitfinex","BTCUSD",1733587698211,0.30079,99701.0,99700.0,0.1773668]
["bitfinex","BTCUSD",1733587698650,0.30079,99701.0,99700.0,0.1753668]
["bitfinex","BTCUSD",1733587699051,0.30079,99701.0,99700.0,0.1773668]
["bitfinex","BTCUSD",1733587700375,0.30079,99701.0,99700.0,0.1273668]
["bitfinex","BTCUSD",1733587700595,0.30079,99701.0,99700.0,0.1773668]
["bitfinex","BTCUSD",1733587700828,0.30079,99701.0,99700.0,0.1273668]
["bitfinex","BTCUSD",1733587701042,0.30079,99701.0,99700.0,0.1753668]
["bitfinex","BTCUSD",1733587701477,0.30079,99701.0,99700.0,0.1763668]
["bitfinex","BTCUSD",1733587701684,0.30279,99701.0,99700.0,0.1763668]
["bitfinex","BTCUSD",1733587701886,0.30079,99701.0,99700.0,0.1753668]
["bitfinex","BTCUSD",1733587702110,0.30479,99701.0,99700.0,0.1753668]
["bitfinex","BTCUSD",1733587707342,0.30479,99701.0,99700.0,0.1253668]
["bitfinex","BTCUSD",1733587707976,0.46924085,99701.0,99700.0,0.0008668]
["bitfinex","BTCUSD",1733587709493,0.46724085,99701.0,99700.0,0.0008668]
["bitfinex","BTCUSD",1733587709931,0.47424085,99701.0,99700.0,0.0008668]
["bitfinex","BTCUSD",1733587712338,0.42972055,99701.0,99700.0,0.0008668]
["bitfinex","BTCUSD",1733587719139,0.45272055,99701.0,99700.0,0.0008668]
["bitfinex","BTCUSD",1733587719846,0.42972055,99701.0,99700.0,0.0008668]
["bitfinex","BTCUSD",1733587721444,0.43275305,99701.0,99700.0,0.0008668]
["bitfinex","BTCUSD",1733587724505,0.43275305,99701.0,99690.0,0.0008683]
["bitfinex","BTCUSD",1733587724692,0.140433,99691.0,99690.0,0.0008683]
["bitfinex","BTCUSD",1733587724925,0.24046251,99691.0,99690.0,0.0008683]
["bitfinex","BTCUSD",1733587725126,0.54125251,99691.0,99690.0,0.0008683]
["bitfinex","BTCUSD",1733587725804,0.56725251,99691.0,99690.0,0.0008683]
["bitfinex","BTCUSD",1733587726384,0.56716521,99691.0,99690.0,0.0008683]
["bitfinex","BTCUSD",1733587726810,0.58217967,99691.0,99690.0,0.0008683]
["bitfinex","BTCUSD",1733587728729,0.57917967,99691.0,99690.0,0.0008683]
["bitfinex","BTCUSD",1733587728949,0.58817967,99691.0,99690.0,0.0008683]
["bitfinex","BTCUSD",1733587729998,0.59217967,99691.0,99690.0,0.0008683]
["bitfinex","BTCUSD",1733587731450,0.45183397,99691.0,99690.0,0.0008683]
["bitfinex","BTCUSD",1733587732844,0.42883397,99691.0,99690.0,0.0008683]
["bitfinex","BTCUSD",1733587733069,0.42883397,99691.0,99690.0,0.0779683]
["bitfinex","BTCUSD",1733587733509,0.42883397,99691.0,99690.0,0.1745683]
["bitfinex","BTCUSD",1733587733510,0.31379,99691.0,99690.0,0.1745683]
["bitfinex","BTCUSD",1733587734537,0.30979,99691.0,99690.0,0.1745683]
["bitfinex","BTCUSD",1733587735393,0.30079,99691.0,99690.0,0.1745683]
["bitfinex","BTCUSD",1733587735599,0.30379,99691.0,99690.0,0.1745683]
["bitfinex","BTCUSD",1733587740149,0.30379,99691.0,99690.0,0.2245683]
["bitfinex","BTCUSD",1733587740579,0.30379,99691.0,99690.0,0.2320584]
["bitfinex","BTCUSD",1733587741047,0.30379,99691.0,99690.0,0.421919]
["bitfinex","BTCUSD",1733587741267,0.30379,99691.0,99690.0,0.33208791]
["bitfinex","BTCUSD",1733587741691,0.30379,99691.0,99690.0,0.50426]
["bitfinex","BTCUSD",1733587742130,0.30379,99691.0,99690.0,0.50614544]
["bitfinex","BTCUSD",1733587742354,0.30379,99691.0,99690.0,0.32659781]
["bitfinex","BTCUSD",1733587742584,0.30079,99691.0,99690.0,0.32459781]
["bitfinex","BTCUSD",1733587742828,0.30179,99691.0,99690.0,0.32559781]
["bitfinex","BTCUSD",1733587743014,0.30179,99691.0,99690.0,0.32859781]
["bitfinex","BTCUSD",1733587743244,0.30179,99691.0,99690.0,0.32959781]
["bitfinex","BTCUSD",1733587743459,0.30279,99691.0,99690.0,0.32959781]
["bitfinex","BTCUSD",1733587743683,0.30279,99691.0,99690.0,0.46425166]
["bitfinex","BTCUSD",1733587744321,0.30279,99691.0,99690.0,0.32959781]
["bitfinex","BTCUSD",1733587745007,0.30279,99691.0,99690.0,0.31933808]
["bitfinex","BTCUSD",1733587745230,0.30279,99691.0,99690.0,0.2295683]
["bitfinex","BTCUSD",1733587745690,0.30279,99691.0,99690.0,0.1795683]
["bitfinex","BTCUSD",1733587745910,0.30279,99691.0,99690.0,0.1755683]
["bitfinex","BTCUSD",1733587745911,0.30179,99691.0,99690.0,0.1755683]
["bitfinex","BTCUSD",1733587746142,0.30079,99691.0,99690.0,0.2265683]
["bitfinex","BTCUSD",1733587746578,0.30079,99691.0,99690.0,0.2275683]
["bitfinex","BTCUSD",1733587747445,0.30079,99691.0,99690.0,0.2265683]
["bitfinex","BTCUSD",1733587747648,0.30279,99691.0,99690.0,0.2245683]
["bitfinex","BTCUSD",1733587747871,0.30279,99691.0,99690.0,0.2265683]
["bitfinex","BTCUSD",1733587748247,0.30279,99691.0,99690.0,0.2245683]
["bitfinex","BTCUSD",1733587748593,0.30279,99691.0,99690.0,0.2255683]
["bitfinex","BTCUSD",1733587749519,0.30479,99691.0,99690.0,0.2255683]
["bitfinex","BTCUSD",1733587749733,0.30079,99691.0,99690.0,0.2255683]
["bitfinex","BTCUSD",1733587750098,0.30179,99691.0,99690.0,0.2255683]
["bitfinex","BTCUSD",1733587750270,0.30079,99691.0,99690.0,0.2255683]
["bitfinex","BTCUSD",1733587750642,0.30179,99691.0,99690.0,0.2245683]
["bitfinex","BTCUSD",1733587750776,0.30179,99691.0,99690.0,0.2265683]
["bitfinex","BTCUSD",1733587752687,0.30179,99691.0,99690.0,0.1765683]
["bitfinex","BTCUSD",1733587757729,0.30179,99691.0,99690.0,0.0799683]
["bitfinex","BTCUSD",1733587757933,0.30179,99691.0,99690.0,0.0028683]
["bitfinex","BTCUSD",1733587757934,0.442223,99691.0,99690.0,0.0028683]
["bitfinex","BTCUSD",1733587764661,0.30179,99691.0,99690.0,0.0028683]
["bitfinex","BTCUSD",1733587765214,0.30179,99691.0,99690.0,0.0528683]
["bitfinex","BTCUSD",1733587765403,0.30179,99691.0,99690.0,0.1827683]
["bitfinex","BTCUSD",1733587765845,0.30179,99691.0,99690.0,0.3232033]
["bitfinex","BTCUSD",1733587790041,0.30179,99691.0,99690.0,0.1827683]
["bitfinex","BTCUSD",1733587790250,0.30179,99691.0,99690.0,0.0528683]
["bitfinex","BTCUSD",1733587790658,0.31629979,99691.0,99690.0,0.0528683]
["bitfinex","BTCUSD",1733587790937,0.31629979,99691.0,99690.0,0.0028683]
["bitfinex","BTCUSD",1733587791153,0.31629979,99691.0,99690.0,0.0528683]
["bitfinex","BTCUSD",1733587794354,0.31629979,99691.0,99690.0,0.0028683]
["bitfinex","BTCUSD",1733587794576,0.31629979,99691.0,99690.0,0.0528683]
["bitfinex","BTCUSD",1733587796727,0.31629979,99691.0,99690.0,0.1347683]
["bitfinex","BTCUSD",1733587796931,0.31629979,99691.0,99690.0,0.1847683]
["bitfinex","BTCUSD",1733587796932,0.30179,99691.0,99690.0,0.1847683]
["bitfinex","BTCUSD",1733587800395,0.30179,99691.0,99690.0,0.1347683]
["bitfinex","BTCUSD",1733587801927,0.30179,99691.0,99690.0,0.0528683]
["bitfinex","BTCUSD",1733587805138,0.30179,99691.0,99690.0,0.2338683]
["bitfinex","BTCUSD",1733587805577,0.30179,99691.0,99690.0,0.33389781]
["bitfinex","BTCUSD",1733587806115,0.30179,99691.0,99690.0,0.55840645]
["bitfinex","BTCUSD",1733587806296,0.30179,99691.0,99690.0,0.55841247]
["bitfinex","BTCUSD",1733587806497,0.30179,99691.0,99690.0,0.33389781]
["bitfinex","BTCUSD",1733587806713,0.30179,99691.0,99690.0,0.51350658]
["bitfinex","BTCUSD",1733587806912,0.30179,99691.0,99690.0,0.33189781]
["bitfinex","BTCUSD",1733587807135,0.30079,99691.0,99690.0,0.33389781]
["bitfinex","BTCUSD",1733587807276,0.30179,99691.0,99690.0,0.46962049]
["bitfinex","BTCUSD",1733587807485,0.30179,99691.0,99690.0,0.46762049]
["bitfinex","BTCUSD",1733587807871,0.30279,99691.0,99690.0,0.47262049]
["bitfinex","BTCUSD",1733587808161,0.30179,99691.0,99690.0,0.47162049]
["bitfinex","BTCUSD",1733587808302,0.30079,99691.0,99690.0,0.33289781]
["bitfinex","BTCUSD",1733587808578,0.30079,99691.0,99690.0,0.46761668]
["bitfinex","BTCUSD",1733587808716,0.30079,99691.0,99690.0,0.33389781]
["bitfinex","BTCUSD",1733587809137,0.30179,99691.0,99690.0,0.33489781]
["bitfinex","BTCUSD",1733587809753,0.30179,99691.0,99690.0,0.38489781]
["bitfinex","BTCUSD",1733587809917,0.30179,99691.0,99690.0,0.38289781]
["bitfinex","BTCUSD",1733587810119,0.30179,99691.0,99690.0,0.38689781]
["bitfinex","BTCUSD",1733587811552,0.30179,99691.0,99690.0,0.61128109]
["bitfinex","BTCUSD",1733587811778,0.30179,99691.0,99690.0,0.38689781]
["bitfinex","BTCUSD",1733587811984,0.30179,99691.0,99690.0,0.61128109]
["bitfinex","BTCUSD",1733587812147,0.30179,99691.0,99690.0,0.38689781]
["bitfinex","BTCUSD",1733587812594,0.30179,99691.0,99690.0,0.56638786]
["bitfinex","BTCUSD",1733587813188,0.30179,99691.0,99690.0,0.38689781]
["bitfinex","BTCUSD",1733587813392,0.30179,99691.0,99690.0,0.56634779]
["bitfinex","BTCUSD",1733587813614,0.30179,99691.0,99690.0,0.38689781]
["bitfinex","BTCUSD",1733587814221,0.30179,99691.0,99690.0,0.56631778]
["bitfinex","BTCUSD",1733587814970,0.30179,99691.0,99690.0,0.33689781]
["bitfinex","BTCUSD",1733587815208,0.30179,99691.0,99690.0,0.37136575]
["bitfinex","BTCUSD",1733587815638,0.30179,99691.0,99690.0,0.32136575]
["bitfinex","BTCUSD",1733587815862,0.30179,99691.0,99690.0,0.2368683]
["bitfinex","BTCUSD",1733587816304,0.30179,99691.0,99690.0,0.32651771]
["bitfinex","BTCUSD",1733587816516,0.30179,99691.0,99690.0,0.2328683]
["bitfinex","BTCUSD",1733587816937,0.30179,99691.0,99690.0,0.32351771]
["bitfinex","BTCUSD",1733587817142,0.3012493,99691.0,99690.0,0.2338683]
["bitfinex","BTCUSD",1733587817355,0.3012493,99691.0,99690.0,0.1018683]
["bitfinex","BTCUSD",1733587817574,0.3012493,99691.0,99690.0,0.0538683]
["bitfinex","BTCUSD",1733587818006,0.3002493,99691.0,99690.0,0.1028683]
["bitfinex","BTCUSD",1733587818449,0.3012493,99691.0,99690.0,0.0528683]
["bitfinex","BTCUSD",1733587818922,0.3042493,99691.0,99690.0,0.0528683]
["bitfinex","BTCUSD",1733587819161,0.3002493,99691.0,99690.0,0.0528683]
["bitfinex","BTCUSD",1733587819382,0.3002493,99691.0,99690.0,0.0508683]
["bitfinex","BTCUSD",1733587819616,0.3022493,99691.0,99690.0,0.0518683]
["bitfinex","BTCUSD",1733587820298,0.3022493,99691.0,99690.0,0.0508683]
["bitfinex","BTCUSD",1733587820536,0.3022493,99691.0,99690.0,0.0528683]
["bitfinex","BTCUSD",1733587820795,0.3002493,99691.0,99690.0,0.0528683]
["bitfinex","BTCUSD",1733587820992,0.3002493,99691.0,99690.0,0.0508683]
["bitfinex","BTCUSD",1733587821217,0.3022493,99691.0,99690.0,0.0508683]
["bitfinex","BTCUSD",1733587821455,0.3002493,99691.0,99690.0,0.0508683]
["bitfinex","BTCUSD",1733587821929,0.3022493,99691.0,99690.0,0.0508683]
["bitfinex","BTCUSD",1733587822158,0.3002493,99691.0,99690.0,0.0508683]
["bitfinex","BTCUSD",1733587822375,0.3022493,99691.0,99690.0,0.0508683]
["bitfinex","BTCUSD",1733587822867,0.3002493,99691.0,99690.0,0.0518683]
["bitfinex","BTCUSD",1733587823617,0.3002493,99691.0,99690.0,0.1018683]
["bitfinex","BTCUSD",1733587824294,0.3022493,99691.0,99690.0,0.1018683]
["bitfinex","BTCUSD",1733587824544,0.3002493,99691.0,99690.0,0.1018683]
["bitfinex","BTCUSD",1733587825042,0.3022493,99691.0,99690.0,0.1775683]
["bitfinex","BTCUSD",1733587825260,0.3002493,99691.0,99690.0,0.36734481]
["bitfinex","BTCUSD",1733587825496,0.3022493,99691.0,99690.0,0.32309781]
["bitfinex","BTCUSD",1733587825714,0.3022493,99691.0,99690.0,0.45671832]
["bitfinex","BTCUSD",1733587825918,0.3022493,99691.0,99690.0,0.32309781]
["bitfinex","BTCUSD",1733587826121,0.3042493,99691.0,99690.0,0.50259182]
["bitfinex","BTCUSD",1733587826349,0.3042493,99691.0,99690.0,0.50159182]
["bitfinex","BTCUSD",1733587826583,0.3042493,99691.0,99690.0,0.32209781]
["bitfinex","BTCUSD",1733587826774,0.3042493,99691.0,99690.0,0.32309781]
["bitfinex","BTCUSD",1733587826990,0.3042493,99691.0,99690.0,0.50259182]
["bitfinex","BTCUSD",1733587827215,0.3042493,99691.0,99690.0,0.32209781]
["bitfinex","BTCUSD",1733587827417,0.3002493,99691.0,99690.0,0.32209781]
["bitfinex","BTCUSD",1733587827621,0.3002493,99691.0,99690.0,0.32609781]
["bitfinex","BTCUSD",1733587828071,0.3002493,99691.0,99690.0,0.32709781]
["bitfinex","BTCUSD",1733587828908,0.3002493,99691.0,99690.0,0.32309781]
["bitfinex","BTCUSD",1733587829122,0.3012493,99691.0,99690.0,0.32709781]
["bitfinex","BTCUSD",1733587830716,0.3022493,99691.0,99690.0,0.32809781]
["bitfinex","BTCUSD",1733587832028,0.3022493,99691.0,99690.0,0.55221934]
["bitfinex","BTCUSD",1733587832237,0.3022493,99691.0,99690.0,0.32809781]
["bitfinex","BTCUSD",1733587832661,0.3022493,99691.0,99690.0,0.55743056]
["bitfinex","BTCUSD",1733587833077,0.3022493,99691.0,99690.0,0.55744637]
["bitfinex","BTCUSD",1733587833831,0.3022493,99691.0,99690.0,0.37809781]
["bitfinex","BTCUSD",1733587834043,0.3022493,99691.0,99690.0,0.55745846]
["bitfinex","BTCUSD",1733587834703,0.3022493,99691.0,99690.0,0.37809781]
["bitfinex","BTCUSD",1733587834915,0.3022493,99691.0,99690.0,0.59721934]
["bitfinex","BTCUSD",1733587835129,0.3012493,99691.0,99690.0,0.59721934]
["bitfinex","BTCUSD",1733587835343,0.3012493,99691.0,99690.0,0.65121934]
["bitfinex","BTCUSD",1733587835609,0.17889862,99691.0,99690.0,0.60109781]
["bitfinex","BTCUSD",1733587835831,0.05079862,99691.0,99690.0,0.60109781]
["bitfinex","BTCUSD",1733587836037,0.04979862,99691.0,99690.0,0.59609781]
["bitfinex","BTCUSD",1733587836261,0.05079862,99691.0,99690.0,0.60109781]
["bitfinex","BTCUSD",1733587836485,6.2e-07,99691.0,99690.0,0.60109781]
["bitfinex","BTCUSD",1733587836698,0.0017374,99700.0,99699.0,0.490422]
["bitfinex","BTCUSD",1733587836699,2e-08,99700.0,99699.0,0.490422]
["bitfinex","BTCUSD",1733587836912,2e-08,99700.0,99699.0,0.71975151]
["bitfinex","BTCUSD",1733587838507,2e-08,99700.0,99699.0,0.72475151]
["bitfinex","BTCUSD",1733587838728,2e-08,99700.0,99699.0,0.71975151]
["bitfinex","BTCUSD",1733587838945,2e-08,99700.0,99699.0,0.94365109]
["bitfinex","BTCUSD",1733587839156,2e-08,99700.0,99699.0,0.74023196]
["bitfinex","BTCUSD",1733587839811,2e-08,99700.0,99699.0,0.924399]
["bitfinex","BTCUSD",1733587840242,2e-08,99700.0,99699.0,0.74523196]
["bitfinex","BTCUSD",1733587840691,0.00100002,99700.0,99699.0,0.75123196]
["bitfinex","BTCUSD",1733587840912,0.00100002,99700.0,99699.0,0.8698261]
["bitfinex","BTCUSD",1733587841131,0.00100002,99700.0,99699.0,0.7643261]
["bitfinex","BTCUSD",1733587842412,0.00100002,99700.0,99699.0,0.6143261]
["bitfinex","BTCUSD",1733587842831,2e-08,99700.0,99699.0,0.6143261]
["bitfinex","BTCUSD",1733587843040,2e-08,99700.0,99699.0,0.83822537]
["bitfinex","BTCUSD",1733587843290,2e-08,99700.0,99699.0,1.01120661]
["bitfinex","BTCUSD",1733587843735,2e-08,99700.0,99699.0,0.7873261]
["bitfinex","BTCUSD",1733587844367,0.0017386,99740.0,99699.0,0.7873261]
["bitfinex","BTCUSD",1733587844368,0.0017386,99740.0,99739.0,0.1]
["bitfinex","BTCUSD",1733587844557,0.00191159,99740.0,99739.0,0.240366]
["bitfinex","BTCUSD",1733587845454,0.00191159,99740.0,99739.0,0.1]
["bitfinex","BTCUSD",1733587845620,0.00191159,99740.0,99739.0,0.05]
["bitfinex","BTCUSD",1733587845832,0.00491159,99740.0,99739.0,0.05]
["bitfinex","BTCUSD",1733587846526,0.00491159,99740.0,99739.0,0.1]
["bitfinex","BTCUSD",1733587847440,0.00191159,99740.0,99739.0,0.1]
["bitfinex","BTCUSD",1733587847664,0.00591159,99740.0,99739.0,0.05]
["bitfinex","BTCUSD",1733587848092,0.00191159,99740.0,99739.0,0.1]
["bitfinex","BTCUSD",1733587848298,0.00291159,99740.0,99739.0,0.1]
["bitfinex","BTCUSD",1733587848474,0.00291159,99740.0,99739.0,0.05]
["bitfinex","BTCUSD",1733587848704,0.00291159,99740.0,99739.0,0.1]
["bitfinex","BTCUSD",1733587848909,0.00691159,99740.0,99739.0,0.1]
["bitfinex","BTCUSD",1733587851671,0.00691159,99740.0,99739.0,0.05]
["bitfinex","BTCUSD",1733587851877,0.00691159,99740.0,99739.0,0.1]
["bitfinex","BTCUSD",1733587852289,0.02002016,99740.0,99739.0,0.1]
["bitfinex","BTCUSD",1733587855461,0.02002016,99740.0,99739.0,0.05]
["bitfinex","BTCUSD",1733587855694,0.280732,99739.0,99736.0,0.05]
["bitfinex","BTCUSD",1733587855903,0.280732,99739.0,99730.0,0.05]
["bitfinex","BTCUSD",1733587855904,0.140366,99739.0,99738.0,0.05]
["bitfinex","BTCUSD",1733587856348,0.140368,99738.0,99737.0,0.05]
["bitfinex","BTCUSD",1733587856788,0.280736,99738.0,99737.0,0.05]
["bitfinex","BTCUSD",1733587857018,0.140368,99738.0,99737.0,0.05]
["bitfinex","BTCUSD",1733587857262,0.140368,99738.0,99735.0,0.05]
["bitfinex","BTCUSD",1733587857933,0.143368,99738.0,99735.0,0.05]
["bitfinex","BTCUSD",1733587858407,0.09782016,99740.0,99737.0,0.05]
["bitfinex","BTCUSD",1733587858408,0.23818616,99740.0,99737.0,0.05]
["bitfinex","BTCUSD",1733587858616,0.23818616,99740.0,99739.0,0.05]
["bitfinex","BTCUSD",1733587859947,0.37855216,99740.0,99739.0,0.05]
["bitfinex","BTCUSD",1733587860368,0.38155216,99740.0,99739.0,0.05]
["bitfinex","BTCUSD",1733587860823,0.37955216,99740.0,99739.0,0.05]
["bitfinex","BTCUSD",1733587861046,0.38255216,99740.0,99739.0,0.05]
["bitfinex","BTCUSD",1733587861267,0.38155216,99740.0,99739.0,0.05]
["bitfinex","BTCUSD",1733587861527,0.38255216,99740.0,99739.0,0.05]
["bitfinex","BTCUSD",1733587865166,0.24218616,99740.0,99739.0,0.05]
["bitfinex","BTCUSD",1733587866331,0.15938616,99740.0,99739.0,0.05]
["bitfinex","BTCUSD",1733587866558,0.46016616,99740.0,99739.0,0.05]
["bitfinex","BTCUSD",1733587867899,0.45616616,99740.0,99739.0,0.05]
["bitfinex","BTCUSD",1733587868093,0.46316616,99740.0,99739.0,0.05]
["bitfinex","BTCUSD",1733587869460,0.51316616,99740.0,99739.0,0.05]
["bitfinex","BTCUSD",1733587872696,0.37280016,99740.0,99739.0,0.05]
["bitfinex","BTCUSD",1733587872923,0.35969159,99740.0,99739.0,0.1]
["bitfinex","BTCUSD",1733587873786,0.35769159,99740.0,99739.0,0.1]
["bitfinex","BTCUSD",1733587874009,0.35469159,99740.0,99739.0,0.1]
["bitfinex","BTCUSD",1733587874153,0.35969159,99740.0,99739.0,0.1]
["bitfinex","BTCUSD",1733587874362,0.35769159,99740.0,99739.0,0.1]
["bitfinex","BTCUSD",1733587874568,0.35269159,99740.0,99739.0,0.1]
["bitfinex","BTCUSD",1733587874771,0.35469159,99740.0,99739.0,0.1]
["bitfinex","BTCUSD",1733587892824,0.30469159,99740.0,99739.0,0.1]
["bitfinex","BTCUSD",1733587893938,0.30469159,99740.0,99739.0,0.05]
["bitfinex","BTCUSD",1733587894396,0.30469159,99740.0,99739.0,0.1]
["bitfinex","BTCUSD",1733587895952,0.30469159,99740.0,99739.0,0.05]
["bitfinex","BTCUSD",1733587897886,0.3181723,99740.0,99739.0,0.05]
["bitfinex","BTCUSD",1733587898802,0.140366,99739.0,99738.0,0.05]
["bitfinex","BTCUSD",1733587899014,0.3181723,99740.0,99720.0,0.140392]
["bitfinex","BTCUSD",1733587899015,0.3181723,99740.0,99732.0,0.05]
["bitfinex","BTCUSD",1733587899436,0.30078,99739.0,99732.0,0.05]
["bitfinex","BTCUSD",1733587900079,0.30278,99739.0,99732.0,0.05]
["bitfinex","BTCUSD",1733587900286,0.14037,99736.0,99732.0,0.05]
["bitfinex","BTCUSD",1733587900516,0.14037,99736.0,99731.0,0.05]
["bitfinex","BTCUSD",1733587900738,0.14037,99736.0,99712.0,0.078]
["bitfinex","BTCUSD",1733587900739,0.140376,99732.0,99730.0,0.05]
["bitfinex","BTCUSD",1733587901163,0.140376,99732.0,99716.0,0.23026333]
["bitfinex","BTCUSD",1733587901164,0.581532,99732.0,99729.0,0.05]
["bitfinex","BTCUSD",1733587901377,0.140379,99730.0,99729.0,0.05]
["bitfinex","BTCUSD",1733587902040,0.441159,99730.0,99729.0,0.05]
["bitfinex","BTCUSD",1733587902509,0.441159,99730.0,99721.0,0.05]
["bitfinex","BTCUSD",1733587902510,0.14039,99722.0,99721.0,0.05]
["bitfinex","BTCUSD",1733587902958,0.30078,99730.0,99728.0,0.05]
["bitfinex","BTCUSD",1733587903199,0.20078,99722.0,99719.0,0.140394]
["bitfinex","BTCUSD",1733587903618,0.20078,99722.0,99721.0,0.140391]
["bitfinex","BTCUSD",1733587904111,0.20378,99722.0,99721.0,0.140391]
["bitfinex","BTCUSD",1733587904326,0.20078,99722.0,99721.0,0.140391]
["bitfinex","BTCUSD",1733587905127,0.20378,99722.0,99721.0,0.140391]
["bitfinex","BTCUSD",1733587905334,0.20478,99722.0,99721.0,0.140391]
["bitfinex","BTCUSD",1733587905960,0.20378,99722.0,99721.0,0.140391]
["bitfinex","BTCUSD",1733587906085,0.20378,99722.0,99721.0,0.141391]
["bitfinex","BTCUSD",1733587906732,0.20078,99722.0,99721.0,0.141391]
["bitfinex","BTCUSD",1733587906894,0.20078,99722.0,99721.0,0.142391]
["bitfinex","BTCUSD",1733587910040,0.20078,99722.0,99721.0,0.141391]
["bitfinex","BTCUSD",1733587910251,0.20078,99722.0,99721.0,0.140391]
["bitfinex","BTCUSD",1733587912222,0.20078,99722.0,99721.0,0.141391]
["bitfinex","BTCUSD",1733587914131,0.20178,99722.0,99721.0,0.141391]
["bitfinex","BTCUSD",1733587914556,0.20178,99722.0,99721.0,0.140391]
["bitfinex","BTCUSD",1733587915052,0.20078,99722.0,99721.0,0.140391]
["bitfinex","BTCUSD",1733587915283,0.20178,99722.0,99721.0,0.140391]
["bitfinex","BTCUSD",1733587915701,0.20178,99722.0,99719.0,0.140394]
["bitfinex","BTCUSD",1733587916387,0.20178,99722.0,99720.0,0.0017374]
["bitfinex","BTCUSD",1733587917022,0.20078,99722.0,99720.0,0.0017374]
["bitfinex","BTCUSD",1733587917480,0.20178,99722.0,99720.0,0.0017374]
["bitfinex","BTCUSD",1733587917688,0.20078,99722.0,99720.0,0.0017374]
["bitfinex","BTCUSD",1733587917814,0.20178,99722.0,99720.0,0.0017374]
["bitfinex","BTCUSD",1733587919040,0.20078,99722.0,99720.0,0.0017374]
["bitfinex","BTCUSD",1733587919264,0.24650751,99721.0,99720.0,0.0017374]
["bitfinex","BTCUSD",1733587919469,0.140419,99701.0,99689.0,0.089782]
["bitfinex","BTCUSD",1733587919687,0.140419,99701.0,99685.0,0.089782]
["bitfinex","BTCUSD",1733587919893,0.140419,99701.0,99684.0,0.089782]
["bitfinex","BTCUSD",1733587920199,0.140419,99701.0,99686.0,0.14044]
["bitfinex","BTCUSD",1733587920600,0.140417,99703.0,99686.0,0.230222]
["bitfinex","BTCUSD",1733587920741,0.140417,99703.0,99687.0,0.089782]
["bitfinex","BTCUSD",1733587920742,0.20078,99701.0,99687.0,0.089782]
["bitfinex","BTCUSD",1733587920945,0.20683762,99701.0,99700.0,0.0027372]
["bitfinex","BTCUSD",1733587921395,0.20683762,99701.0,99700.0,0.0017372]
["bitfinex","BTCUSD",1733587921574,0.21183762,99701.0,99700.0,0.0027372]
["bitfinex","BTCUSD",1733587921775,0.20783762,99701.0,99700.0,0.0017372]
["bitfinex","BTCUSD",1733587922150,0.21183762,99701.0,99700.0,0.0017372]
["bitfinex","BTCUSD",1733587922372,0.20983762,99701.0,99700.0,0.0017372]
["bitfinex","BTCUSD",1733587922546,0.22428278,99701.0,99700.0,0.0017372]
["bitfinex","BTCUSD",1733587922768,0.21183762,99701.0,99700.0,0.0017372]
["bitfinex","BTCUSD",1733587923655,0.20283762,99701.0,99700.0,0.0017372]
["bitfinex","BTCUSD",1733587924096,0.20283762,99701.0,99700.0,0.0027372]
["bitfinex","BTCUSD",1733587924097,0.20783762,99701.0,99700.0,0.0027372]
["bitfinex","BTCUSD",1733587924745,0.20583762,99701.0,99700.0,0.0027372]
["bitfinex","BTCUSD",1733587924997,0.20583762,99701.0,99700.0,0.0017372]
["bitfinex","BTCUSD",1733587924998,0.20083762,99701.0,99700.0,0.0017372]
["bitfinex","BTCUSD",1733587925233,0.20083762,99701.0,99700.0,0.0027372]
["bitfinex","BTCUSD",1733587925234,0.20783762,99701.0,99700.0,0.0027372]
["bitfinex","BTCUSD",1733587925469,0.20783762,99701.0,99700.0,0.0017372]
["bitfinex","BTCUSD",1733587925677,0.20783762,99701.0,99700.0,0.00274014]
["bitfinex","BTCUSD",1733587925678,0.20583762,99701.0,99700.0,0.00274014]
["bitfinex","BTCUSD",1733587925879,0.20583762,99701.0,99700.0,0.0027372]
["bitfinex","BTCUSD",1733587926736,0.20583762,99701.0,99700.0,0.10276671]
["bitfinex","BTCUSD",1733587926941,0.20583762,99701.0,99700.0,0.10376671]
["bitfinex","BTCUSD",1733587927160,0.20083762,99701.0,99700.0,0.10176671]
["bitfinex","BTCUSD",1733587927363,0.20083762,99701.0,99700.0,0.10576671]
["bitfinex","BTCUSD",1733587927764,0.20083762,99701.0,99700.0,0.10176671]
["bitfinex","BTCUSD",1733587927930,0.20083762,99701.0,99700.0,0.10576671]
["bitfinex","BTCUSD",1733587928155,0.20083762,99701.0,99700.0,0.10476671]
["bitfinex","BTCUSD",1733587928702,0.20083762,99701.0,99700.0,0.10876671]
["bitfinex","BTCUSD",1733587928851,0.20083762,99701.0,99700.0,0.10576671]
["bitfinex","BTCUSD",1733587929318,0.06041762,99701.0,99700.0,0.5041696]
["bitfinex","BTCUSD",1733587929518,0.02029762,99701.0,99700.0,0.74764213]
["bitfinex","BTCUSD",1733587929801,0.02029762,99701.0,99700.0,0.52331625]
["bitfinex","BTCUSD",1733587930034,0.02029762,99701.0,99700.0,0.51931625]
["bitfinex","BTCUSD",1733587930236,0.02029762,99701.0,99700.0,0.52231625]
["bitfinex","BTCUSD",1733587930456,6.2e-07,99701.0,99700.0,0.52531625]
["bitfinex","BTCUSD",1733587930686,6.2e-07,99701.0,99700.0,0.51931625]
["bitfinex","BTCUSD",1733587931064,6.2e-07,99701.0,99700.0,0.52731625]
["bitfinex","BTCUSD",1733587931288,6.2e-07,99701.0,99700.0,0.51931625]
["bitfinex","BTCUSD",1733587931508,0.00100062,99701.0,99700.0,0.52631625]
["bitfinex","BTCUSD",1733587931929,6.2e-07,99701.0,99700.0,0.51931625]
["bitfinex","BTCUSD",1733587932145,6.2e-07,99701.0,99700.0,0.52831625]
["bitfinex","BTCUSD",1733587932146,0.00100062,99701.0,99700.0,0.52831625]
["bitfinex","BTCUSD",1733587932389,0.00100062,99701.0,99700.0,0.50816671]
["bitfinex","BTCUSD",1733587933463,0.001,99701.0,99700.0,0.50716671]
["bitfinex","BTCUSD",1733587933900,0.0008688,99720.0,99716.0,0.0757]
["bitfinex","BTCUSD",1733587934118,0.0008688,99720.0,99717.0,0.00100265]
["bitfinex","BTCUSD",1733587934527,0.0008688,99720.0,99718.0,0.10002951]
["bitfinex","BTCUSD",1733587934751,0.0008688,99720.0,99719.0,0.14139657]
["bitfinex","BTCUSD",1733587934979,0.0008688,99720.0,99719.0,0.29012608]
["bitfinex","BTCUSD",1733587935205,0.0008688,99720.0,99719.0,0.28912351]
["bitfinex","BTCUSD",1733587936475,0.0008688,99720.0,99719.0,0.36212351]
["bitfinex","BTCUSD",1733587937145,0.0008688,99720.0,99719.0,0.45178715]
["bitfinex","BTCUSD",1733587937358,0.0008688,99720.0,99719.0,0.45178224]
["bitfinex","BTCUSD",1733587937584,0.0008688,99720.0,99719.0,0.36612351]
["bitfinex","BTCUSD",1733587937798,0.0008688,99720.0,99719.0,0.36512351]
["bitfinex","BTCUSD",1733587938029,0.0008688,99720.0,99719.0,0.37112351]
["bitfinex","BTCUSD",1733587938252,0.0008688,99720.0,99719.0,0.36812351]
["bitfinex","BTCUSD",1733587939805,0.0008688,99720.0,99719.0,0.50262589]
["bitfinex","BTCUSD",1733587940019,0.0008688,99720.0,99719.0,0.37212351]
["bitfinex","BTCUSD",1733587940248,0.0008688,99720.0,99719.0,0.50662481]
["bitfinex","BTCUSD",1733587940475,0.0008688,99720.0,99719.0,0.5514686]
["bitfinex","BTCUSD",1733587940682,0.0008688,99720.0,99719.0,0.37212351]
["bitfinex","BTCUSD",1733587941315,0.0008688,99720.0,99719.0,0.50662235]
["bitfinex","BTCUSD",1733587941520,0.0008688,99720.0,99719.0,0.50662281]
["bitfinex","BTCUSD",1733587942403,0.0008688,99720.0,99719.0,0.37212351]
["bitfinex","BTCUSD",1733587943296,0.0008688,99720.0,99719.0,0.50661018]
["bitfinex","BTCUSD",1733587943520,0.0008688,99720.0,99719.0,0.37212351]
["bitfinex","BTCUSD",1733587943725,0.0008688,99720.0,99719.0,0.55140875]
["bitfinex","BTCUSD",1733587944157,0.0008688,99720.0,99719.0,0.50659977]
["bitfinex","BTCUSD",1733587944633,0.0008688,99720.0,99719.0,0.37212351]
["bitfinex","BTCUSD",1733587945063,0.0008688,99720.0,99719.0,0.50656703]
["bitfinex","BTCUSD",1733587945504,0.0008688,99720.0,99719.0,0.37212351]
["bitfinex","BTCUSD",1733587947493,0.0008688,99720.0,99719.0,0.46174816]
["bitfinex","BTCUSD",1733587947716,0.0008688,99720.0,99719.0,0.37212351]
["bitfinex","BTCUSD",1733587947938,0.0008688,99720.0,99719.0,0.50654583]
["bitfinex","BTCUSD",1733587948195,0.0008688,99720.0,99719.0,0.37212351]
["bitfinex","BTCUSD",1733587950626,0.0008688,99720.0,99719.0,0.46172419]
["bitfinex","BTCUSD",1733587951665,0.0008688,99720.0,99719.0,0.46171723]
["bitfinex","BTCUSD",1733587952530,0.0008688,99720.0,99719.0,0.37212351]
["bitfinex","BTCUSD",1733587952983,0.0008688,99720.0,99719.0,0.46171239]
["bitfinex","BTCUSD",1733587955889,0.0008688,99720.0,99719.0,0.37212351]
["bitfinex","BTCUSD",1733587959479,0.0008688,99720.0,99719.0,0.46171239]
["bitfinex","BTCUSD",1733587959716,0.0008688,99720.0,99719.0,0.37212351]
["bitfinex","BTCUSD",1733587959917,0.0008688,99720.0,99719.0,0.46166893]
["bitfinex","BTCUSD",1733587960955,0.0008688,99720.0,99719.0,0.46166701]
["bitfinex","BTCUSD",1733587961240,0.0008688,99720.0,99719.0,0.37212351]
["bitfinex","BTCUSD",1733587961683,0.0008688,99720.0,99719.0,0.50642529]
["bitfinex","BTCUSD",1733587961909,0.0008688,99720.0,99719.0,0.37212351]
["bitfinex","BTCUSD",1733587965548,0.0008688,99720.0,99719.0,0.46170145]
["bitfinex","BTCUSD",1733587965965,0.0008688,99720.0,99719.0,0.46170554]
["bitfinex","BTCUSD",1733587966443,0.0008688,99720.0,99719.0,0.46171312]
["bitfinex","BTCUSD",1733587966597,0.0008688,99720.0,99719.0,0.46171297]
["bitfinex","BTCUSD",1733587966801,0.0008688,99720.0,99719.0,0.37212351]
["bitfinex","BTCUSD",1733587967009,0.0008688,99720.0,99719.0,0.46171232]
["bitfinex","BTCUSD",1733587967203,0.0008688,99720.0,99719.0,0.37212351]
["bitfinex","BTCUSD",1733587967443,0.0008688,99720.0,99719.0,0.50650517]
["bitfinex","BTCUSD",1733587968080,0.0008688,99720.0,99719.0,0.37212351]
["bitfinex","BTCUSD",1733587968240,0.0008688,99720.0,99719.0,0.55129906]
["bitfinex","BTCUSD",1733587969206,0.0008688,99720.0,99719.0,0.37212351]
["bitfinex","BTCUSD",1733587977079,0.0008688,99720.0,99719.0,0.50482351]
["bitfinex","BTCUSD",1733587977280,0.0008688,99720.0,99719.0,0.65482351]
["bitfinex","BTCUSD",1733587978850,0.0008688,99720.0,99719.0,0.67493717]
["bitfinex","BTCUSD",1733587984598,8e-07,99720.0,99719.0,0.67493717]
["bitfinex","BTCUSD",1733587984742,8e-07,99720.0,99719.0,1.13918071]
["bitfinex","BTCUSD",1733587984944,8e-07,99720.0,99719.0,1.24458071]
["bitfinex","BTCUSD",1733587985381,8e-07,99720.0,99719.0,0.78033717]
["bitfinex","BTCUSD",1733587985587,8e-07,99720.0,99719.0,1.24458071]
["bitfinex","BTCUSD",1733587985786,8e-07,99720.0,99719.0,0.77433717]
["bitfinex","BTCUSD",1733587985961,8e-07,99720.0,99719.0,1.23858071]
["bitfinex","BTCUSD",1733587986221,8e-07,99720.0,99719.0,0.78333717]
["bitfinex","BTCUSD",1733587986371,0.0008687,99730.0,99729.0,0.073]
["bitfinex","BTCUSD",1733587986620,0.0008687,99730.0,99729.0,0.43651189]
["bitfinex","BTCUSD",1733587987039,0.0008687,99730.0,99729.0,0.43550951]
["bitfinex","BTCUSD",1733587987190,0.00092638,99730.0,99729.0,0.43550951]
["bitfinex","BTCUSD",1733587987832,0.00092638,99730.0,99729.0,0.44150951]
["bitfinex","BTCUSD",1733587988256,0.00092638,99730.0,99729.0,0.43550951]
["bitfinex","BTCUSD",1733587988622,0.00092638,99730.0,99729.0,0.44050951]
["bitfinex","BTCUSD",1733587988825,0.00092638,99730.0,99729.0,0.44829251]
["bitfinex","BTCUSD",1733587989084,0.00092638,99730.0,99729.0,0.49829251]
["bitfinex","BTCUSD",1733587989289,0.00092638,99730.0,99729.0,0.48929251]
["bitfinex","BTCUSD",1733587989518,0.00092638,99730.0,99729.0,0.49829251]
["bitfinex","BTCUSD",1733587989727,0.00092638,99730.0,99729.0,0.49329251]
["bitfinex","BTCUSD",1733587989994,0.00092638,99730.0,99729.0,0.49676347]
["bitfinex","BTCUSD",1733587990190,0.00092638,99730.0,99729.0,0.72408986]
["bitfinex","BTCUSD",1733587990402,0.00092638,99730.0,99729.0,0.38866347]
["bitfinex","BTCUSD",1733587990619,0.00092638,99730.0,99729.0,0.38366347]
["bitfinex","BTCUSD",1733587991043,0.00192638,99730.0,99729.0,0.38966347]
["bitfinex","BTCUSD",1733587991248,0.00192638,99730.0,99729.0,0.33966347]
["bitfinex","BTCUSD",1733587991445,0.00092638,99730.0,99729.0,0.38366347]
["bitfinex","BTCUSD",1733587991647,0.00192638,99730.0,99729.0,0.38966347]
["bitfinex","BTCUSD",1733587991865,0.00192638,99730.0,99729.0,0.38066347]
["bitfinex","BTCUSD",1733587992228,0.00192638,99730.0,99729.0,0.38966347]
["bitfinex","BTCUSD",1733587993249,0.00192638,99730.0,99729.0,0.38790692]
["bitfinex","BTCUSD",1733587999085,0.00192638,99730.0,99729.0,0.33790692]
["bitfinex","BTCUSD",1733587999296,0.00192638,99730.0,99729.0,0.60702455]
["bitfinex","BTCUSD",1733587999739,0.00092638,99730.0,99729.0,0.60102455]
["bitfinex","BTCUSD",1733587999983,0.00092638,99730.0,99729.0,0.59206936]
["bitfinex","BTCUSD",1733588000189,0.00092638,99730.0,99729.0,0.32390692]
["bitfinex","BTCUSD",1733588000433,0.00092638,99730.0,99729.0,0.32490692]
["bitfinex","BTCUSD",1733588000567,0.00092638,99730.0,99729.0,0.32290692]
["bitfinex","BTCUSD",1733588000768,0.00092638,99730.0,99729.0,0.59207495]
["bitfinex","BTCUSD",1733588001032,0.00192638,99730.0,99729.0,0.33990692]
["bitfinex","BTCUSD",1733588001205,0.00192638,99730.0,99729.0,0.60907495]
["bitfinex","BTCUSD",1733588001548,0.00192638,99730.0,99729.0,0.33990692]
["bitfinex","BTCUSD",1733588002199,0.00192638,99730.0,99729.0,0.10002951]
["bitfinex","BTCUSD",1733588002390,0.00192638,99730.0,99729.0,0.10103198]
["bitfinex","BTCUSD",1733588003315,0.00192638,99730.0,99729.0,0.24141198]
["bitfinex","BTCUSD",1733588003535,0.00192638,99730.0,99729.0,0.24040951]
["bitfinex","BTCUSD",1733588003733,0.00192638,99730.0,99729.0,0.25229159]
["bitfinex","BTCUSD",1733588005002,0.00192638,99730.0,99729.0,0.47661293]
["bitfinex","BTCUSD",1733588005264,0.00192638,99730.0,99729.0,0.47662519]
["bitfinex","BTCUSD",1733588005457,0.00192638,99730.0,99729.0,0.25229159]
["bitfinex","BTCUSD",1733588007959,0.00192638,99730.0,99729.0,0.27529159]
["bitfinex","BTCUSD",1733588011733,0.00192638,99730.0,99729.0,0.49967974]
["bitfinex","BTCUSD",1733588011938,0.00192638,99730.0,99729.0,0.27529159]
["bitfinex","BTCUSD",1733588015381,0.00192638,99730.0,99729.0,0.52175951]
["bitfinex","BTCUSD",1733588015580,0.00192638,99730.0,99729.0,0.24040951]
["bitfinex","BTCUSD",1733588017685,0.00192638,99730.0,99729.0,0.50987743]
["bitfinex","BTCUSD",1733588017897,0.00192638,99730.0,99729.0,0.24040951]
["bitfinex","BTCUSD",1733588018304,0.00192638,99730.0,99729.0,0.50987743]
["bitfinex","BTCUSD",1733588018742,0.00192638,99730.0,99729.0,0.24040951]
["bitfinex","BTCUSD",1733588018960,0.00192638,99730.0,99729.0,0.50987743]
["bitfinex","BTCUSD",1733588019355,0.00192638,99730.0,99729.0,0.24040951]
["bitfinex","BTCUSD",1733588020146,0.00192638,99730.0,99729.0,0.5099798]
["bitfinex","BTCUSD",1733588020483,0.00192638,99730.0,99729.0,0.24040951]
["bitfinex","BTCUSD",1733588021298,0.00192638,99730.0,99729.0,0.51000202]
["bitfinex","BTCUSD",1733588021761,0.00192638,99730.0,99729.0,0.24040951]
["bitfinex","BTCUSD",1733588022167,0.00192638,99730.0,99729.0,0.51000202]
["bitfinex","BTCUSD",1733588022395,0.00192638,99730.0,99729.0,0.24040951]
["bitfinex","BTCUSD",1733588023261,0.00192638,99730.0,99729.0,0.14038]
["bitfinex","BTCUSD",1733588024473,0.00192638,99730.0,99729.0,0.40999254]
["bitfinex","BTCUSD",1733588024670,0.00192638,99730.0,99729.0,0.14038]
["bitfinex","BTCUSD",1733588025103,0.00192638,99730.0,99729.0,0.41001712]
["bitfinex","BTCUSD",1733588025311,0.00192638,99730.0,99729.0,0.14038]
["bitfinex","BTCUSD",1733588028192,0.00192638,99730.0,99729.0,0.41003672]
["bitfinex","BTCUSD",1733588028541,0.00192638,99730.0,99729.0,0.41001607]
["bitfinex","BTCUSD",1733588028968,0.00192638,99730.0,99729.0,0.14038]
["bitfinex","BTCUSD",1733588029179,0.00192638,99730.0,99729.0,0.41002179]
["bitfinex","BTCUSD",1733588030240,0.00192638,99730.0,99729.0,0.14038]
["bitfinex","BTCUSD",1733588031322,0.00092638,99730.0,99729.0,0.14038]
["bitfinex","BTCUSD",1733588031525,0.00192638,99730.0,99729.0,0.15238]
["bitfinex","BTCUSD",1733588031736,0.00192638,99730.0,99729.0,0.42202179]
["bitfinex","BTCUSD",1733588031950,0.00192638,99730.0,99729.0,0.15238]
["bitfinex","BTCUSD",1733588032151,0.00192638,99730.0,99729.0,0.42212013]
["bitfinex","BTCUSD",1733588032503,0.00192638,99730.0,99729.0,0.27540951]
["bitfinex","BTCUSD",1733588033886,0.00092638,99730.0,99729.0,0.26740951]
["bitfinex","BTCUSD",1733588034170,0.00192638,99730.0,99729.0,0.29085049]
["bitfinex","BTCUSD",1733588034582,0.00092638,99730.0,99729.0,0.28285049]
["bitfinex","BTCUSD",1733588034778,0.00192638,99730.0,99729.0,0.29085049]
["bitfinex","BTCUSD",1733588035100,0.00092638,99730.0,99729.0,0.28285049]
["bitfinex","BTCUSD",1733588035297,0.00192638,99730.0,99729.0,0.28685049]
["bitfinex","BTCUSD",1733588035540,0.00192638,99730.0,99729.0,0.29085049]
["bitfinex","BTCUSD",1733588035974,0.00192638,99730.0,99729.0,0.28685049]
["bitfinex","BTCUSD",1733588036399,0.00192638,99730.0,99729.0,0.29085049]
["bitfinex","BTCUSD",1733588037088,0.00192638,99730.0,99729.0,0.68920629]
["bitfinex","BTCUSD",1733588038902,0.00192638,99730.0,99729.0,0.29085049]
["bitfinex","BTCUSD",1733588040768,0.03266498,99747.0,99746.0,0.163356]
["bitfinex","BTCUSD",1733588040981,0.03266498,99747.0,99746.0,0.34322445]
["bitfinex","BTCUSD",1733588041188,0.03272264,99747.0,99746.0,0.34322445]
["bitfinex","BTCUSD",1733588041962,0.03272264,99747.0,99746.0,0.29921406]
["bitfinex","BTCUSD",1733588042170,0.03272264,99747.0,99746.0,0.304712]
["bitfinex","BTCUSD",1733588042332,0.03272264,99747.0,99746.0,0.39461602]
["bitfinex","BTCUSD",1733588042529,0.03272264,99747.0,99746.0,0.304712]
["bitfinex","BTCUSD",1733588042734,5.766e-05,99747.0,99746.0,0.304712]
["bitfinex","BTCUSD",1733588042945,0.03272264,99747.0,99746.0,0.304712]
["bitfinex","BTCUSD",1733588043193,5.766e-05,99747.0,99746.0,0.304712]
["bitfinex","BTCUSD",1733588043867,5.766e-05,99747.0,99746.0,0.43956716]
["bitfinex","BTCUSD",1733588044557,0.10932264,99747.0,99746.0,0.43956716]
["bitfinex","BTCUSD",1733588044761,0.10932264,99747.0,99746.0,0.304712]
["bitfinex","BTCUSD",1733588045907,0.10932264,99747.0,99746.0,0.024]
["bitfinex","BTCUSD",1733588046553,0.10932264,99747.0,99746.0,0.0909292]
["bitfinex","BTCUSD",1733588046762,0.10932264,99747.0,99746.0,0.1139292]
["bitfinex","BTCUSD",1733588046996,0.10932264,99747.0,99746.0,0.1129292]
["bitfinex","BTCUSD",1733588048779,0.10932264,99747.0,99729.0,0.10002951]
["bitfinex","BTCUSD",1733588048780,0.15702264,99747.0,99745.0,0.0899292]
["bitfinex","BTCUSD",1733588048994,0.15702264,99747.0,99730.0,0.140377]
["bitfinex","BTCUSD",1733588048995,0.140359,99744.0,99738.0,0.0899292]
["bitfinex","BTCUSD",1733588049218,0.0766,99743.0,99738.0,0.0899292]
["bitfinex","BTCUSD",1733588049424,0.140367,99739.0,99737.0,0.0899292]
["bitfinex","BTCUSD",1733588049716,0.140367,99739.0,99734.0,0.0899292]
["bitfinex","BTCUSD",1733588049717,0.03266498,99736.0,99734.0,0.0899292]
["bitfinex","BTCUSD",1733588049939,0.10926498,99736.0,99733.0,0.0899292]
["bitfinex","BTCUSD",1733588050589,0.10926498,99736.0,99732.0,0.0899292]
["bitfinex","BTCUSD",1733588050798,0.10926498,99736.0,99733.0,0.0899292]
["bitfinex","BTCUSD",1733588051028,0.17303598,99735.0,99734.0,0.005]
["bitfinex","BTCUSD",1733588051243,0.17303598,99735.0,99730.0,0.0899292]
["bitfinex","BTCUSD",1733588051244,0.10926498,99731.0,99730.0,0.0899292]
["bitfinex","BTCUSD",1733588051521,0.29964398,99730.0,99729.0,0.0899292]
["bitfinex","BTCUSD",1733588051714,0.29964398,99730.0,99713.0,0.26970072]
["bitfinex","BTCUSD",1733588051715,0.15926498,99721.0,99713.0,0.0899292]
["bitfinex","BTCUSD",1733588051935,0.15926498,99721.0,99698.0,0.26970072]
["bitfinex","BTCUSD",1733588051936,0.15926498,99721.0,99712.0,0.0899292]
["bitfinex","BTCUSD",1733588052152,0.15926498,99721.0,99709.0,0.0899292]
["bitfinex","BTCUSD",1733588052423,0.15926498,99721.0,99710.0,0.0899292]
["bitfinex","BTCUSD",1733588052638,0.15926498,99721.0,99707.0,0.0899292]
["bitfinex","BTCUSD",1733588053409,0.15926498,99721.0,99706.0,0.0899292]
["bitfinex","BTCUSD",1733588053617,0.15926498,99721.0,99697.0,0.0899292]
["bitfinex","BTCUSD",1733588053920,0.15926498,99721.0,99695.0,0.35960096]
["bitfinex","BTCUSD",1733588053921,0.30699449,99721.0,99695.0,0.0899292]
["bitfinex","BTCUSD",1733588054134,0.30699449,99721.0,99694.0,0.08990784]
["bitfinex","BTCUSD",1733588054332,0.30699449,99721.0,99691.0,0.13486176]
["bitfinex","BTCUSD",1733588054333,0.30699449,99721.0,99693.0,0.08990784]
["bitfinex","BTCUSD",1733588054633,0.30699449,99721.0,99690.0,0.09077614]
["bitfinex","BTCUSD",1733588054820,0.10899449,99721.0,99690.0,0.0008683]
["bitfinex","BTCUSD",1733588055271,0.10999449,99721.0,99690.0,0.0008683]
["bitfinex","BTCUSD",1733588056582,0.12690865,99721.0,99690.0,0.0008683]
["bitfinex","BTCUSD",1733588057019,0.14730375,99721.0,99690.0,0.0008683]
["bitfinex","BTCUSD",1733588057492,0.24511163,99721.0,99690.0,0.0008683]
["bitfinex","BTCUSD",1733588057871,0.62255163,99721.0,99690.0,0.0008683]
["bitfinex","BTCUSD",1733588059421,0.217019,99701.0,99690.0,0.0008683]
["bitfinex","BTCUSD",1733588059903,0.517859,99701.0,99690.0,0.0008683]
["bitfinex","BTCUSD",1733588060734,0.520859,99701.0,99700.0,0.00179488]
["bitfinex","BTCUSD",1733588062641,0.570059,99701.0,99700.0,0.00179488]
["bitfinex","BTCUSD",1733588062846,0.67008851,99701.0,99700.0,0.00179488]
["bitfinex","BTCUSD",1733588063609,0.68525091,99701.0,99700.0,0.00179488]
["bitfinex","BTCUSD",1733588076630,0.63605091,99701.0,99700.0,0.00179488]
["bitfinex","BTCUSD",1733588082371,0.4594214,99701.0,99700.0,0.00179488]
["bitfinex","BTCUSD",1733588085177,1.1594214,99701.0,99700.0,0.00179488]
["bitfinex","BTCUSD",1733588088293,0.4594214,99701.0,99700.0,0.00179488]
["bitfinex","BTCUSD",1733588088500,0.55945091,99701.0,99700.0,0.00179488]
["bitfinex","BTCUSD",1733588102251,0.55845091,99701.0,99700.0,0.00179488]
["bitfinex","BTCUSD",1733588102500,0.56145091,99701.0,99700.0,0.00179488]
["bitfinex","BTCUSD",1733588102841,0.55945091,99701.0,99700.0,0.00179488]
["bitfinex","BTCUSD",1733588103286,0.56445091,99701.0,99700.0,0.00179488]
["bitfinex","BTCUSD",1733588107490,0.61445091,99701.0,99700.0,0.00179488]
["bitfinex","BTCUSD",1733588107689,0.71426625,99701.0,99700.0,0.00179488]
["bitfinex","BTCUSD",1733588107910,0.66426625,99701.0,99700.0,0.00179488]
["bitfinex","BTCUSD",1733588110046,0.66426625,99701.0,99690.0,0.0008683]
["bitfinex","BTCUSD",1733588110047,0.140433,99691.0,99690.0,0.0008683]
["bitfinex","BTCUSD",1733588110266,0.29046251,99691.0,99690.0,0.0014455]
["bitfinex","BTCUSD",1733588110480,0.69111785,99691.0,99690.0,0.0014455]
["bitfinex","BTCUSD",1733588111133,0.73611785,99691.0,99690.0,0.0014455]
["bitfinex","BTCUSD",1733588111334,0.74211785,99691.0,99690.0,0.0014455]
["bitfinex","BTCUSD",1733588111542,0.74511785,99691.0,99690.0,0.0014455]
["bitfinex","BTCUSD",1733588113408,0.69511785,99691.0,99690.0,0.0014455]
["bitfinex","BTCUSD",1733588115118,0.71558648,99691.0,99690.0,0.0014455]
["bitfinex","BTCUSD",1733588116340,0.7300155,99691.0,99690.0,0.0014455]
["bitfinex","BTCUSD",1733588121923,1.4300155,99691.0,99690.0,0.0014455]
["bitfinex","BTCUSD",1733588123932,0.7300155,99691.0,99690.0,0.0014455]
["bitfinex","BTCUSD",1733588125032,0.6850155,99691.0,99690.0,0.0014455]
["bitfinex","BTCUSD",1733588125259,0.58520016,99691.0,99690.0,0.0014455]
["bitfinex","BTCUSD",1733588127902,0.58220016,99691.0,99690.0,0.0014455]
["bitfinex","BTCUSD",1733588128108,0.57920016,99691.0,99690.0,0.0014455]
["bitfinex","BTCUSD",1733588128718,0.57920016,99691.0,99690.0,0.0806455]
["bitfinex","BTCUSD",1733588128920,0.58420016,99691.0,99690.0,0.0806455]
["bitfinex","BTCUSD",1733588129575,0.58120016,99691.0,99690.0,0.0806455]
["bitfinex","BTCUSD",1733588130025,0.58420016,99691.0,99690.0,0.0806455]
["bitfinex","BTCUSD",1733588130470,0.57920016,99691.0,99690.0,0.0806455]
["bitfinex","BTCUSD",1733588130601,0.58120016,99691.0,99690.0,0.0806455]
["bitfinex","BTCUSD",1733588130810,0.58420016,99691.0,99690.0,0.0806455]
["bitfinex","BTCUSD",1733588131443,1.28420016,99691.0,99690.0,0.0806455]
["bitfinex","BTCUSD",1733588132304,0.58420016,99691.0,99690.0,0.0806455]
["bitfinex","BTCUSD",1733588133487,0.58420016,99691.0,99690.0,0.0014455]
["bitfinex","BTCUSD",1733588137294,0.58420016,99691.0,99690.0,0.1248455]
["bitfinex","BTCUSD",1733588137295,0.30884,99691.0,99690.0,0.1248455]
["bitfinex","BTCUSD",1733588138525,0.30384,99691.0,99690.0,0.1248455]
["bitfinex","BTCUSD",1733588138932,0.30184,99691.0,99690.0,0.1248455]
["bitfinex","BTCUSD",1733588139367,0.30484,99691.0,99690.0,0.1248455]
["bitfinex","BTCUSD",1733588139730,0.30184,99691.0,99690.0,0.1248455]
["bitfinex","BTCUSD",1733588140631,0.30284,99691.0,99690.0,0.1248455]
["bitfinex","BTCUSD",1733588145288,0.30184,99691.0,99690.0,0.1248455]
["bitfinex","BTCUSD",1733588146527,0.30084,99691.0,99690.0,0.1248455]
["bitfinex","BTCUSD",1733588146937,0.30084,99691.0,99690.0,0.1258455]
["bitfinex","BTCUSD",1733588152812,0.30084,99691.0,99690.0,0.0024455]
["bitfinex","BTCUSD",1733588154835,0.32394967,99691.0,99690.0,0.0014455]
["bitfinex","BTCUSD",1733588156128,0.32994967,99691.0,99690.0,0.0024455]
["bitfinex","BTCUSD",1733588156326,0.32394967,99691.0,99690.0,0.0014455]
["bitfinex","BTCUSD",1733588156730,0.32994967,99691.0,99690.0,0.0024455]
["bitfinex","BTCUSD",1733588157143,0.32994967,99691.0,99680.0,0.0008668]
["bitfinex","BTCUSD",1733588157144,0.05,99687.0,99680.0,0.0008668]
["bitfinex","BTCUSD",1733588157403,0.140448,99681.0,99680.0,0.00092442]
["bitfinex","BTCUSD",1733588157785,0.24047751,99681.0,99680.0,0.00092442]
["bitfinex","BTCUSD",1733588158224,0.54131751,99681.0,99680.0,0.00092442]
["bitfinex","BTCUSD",1733588158680,0.54231751,99681.0,99680.0,0.00092442]
["bitfinex","BTCUSD",1733588159311,0.62963746,99681.0,99680.0,0.00092442]
["bitfinex","BTCUSD",1733588159527,0.54231751,99681.0,99680.0,0.00092442]
["bitfinex","BTCUSD",1733588159920,0.5574069,99681.0,99680.0,0.00092442]
["bitfinex","BTCUSD",1733588160334,0.5564069,99681.0,99680.0,0.00092442]
["bitfinex","BTCUSD",1733588160532,0.5654069,99681.0,99680.0,0.00192442]
["bitfinex","BTCUSD",1733588160809,0.5704069,99681.0,99680.0,0.00192442]
["bitfinex","BTCUSD",1733588167563,0.5704069,99681.0,99660.0,0.0017382]
["bitfinex","BTCUSD",1733588167564,0.140476,99661.0,99660.0,0.0017382]
["bitfinex","BTCUSD",1733588167770,0.140476,99661.0,99660.0,0.0017959]
["bitfinex","BTCUSD",1733588167946,0.441316,99661.0,99660.0,0.0017959]
["bitfinex","BTCUSD",1733588170358,0.54134551,99661.0,99660.0,0.0017959]
["bitfinex","BTCUSD",1733588170587,0.56183201,99661.0,99660.0,0.0017959]
["bitfinex","BTCUSD",1733588170700,0.445316,99661.0,99660.0,0.0017959]
["bitfinex","BTCUSD",1733588171142,0.443316,99661.0,99660.0,0.0017959]
["bitfinex","BTCUSD",1733588171361,0.45850418,99661.0,99660.0,0.0017959]
["bitfinex","BTCUSD",1733588171979,0.45650418,99661.0,99660.0,0.0017959]
["bitfinex","BTCUSD",1733588172422,0.45450418,99661.0,99660.0,0.0017959]
["bitfinex","BTCUSD",1733588173003,0.45650418,99661.0,99660.0,0.0017959]
["bitfinex","BTCUSD",1733588173581,0.45950418,99661.0,99660.0,0.0017959]
["bitfinex","BTCUSD",1733588177663,0.45950418,99661.0,99660.0,0.0067959]
["bitfinex","BTCUSD",1733588178305,0.63558572,99661.0,99660.0,0.0067959]
["bitfinex","BTCUSD",1733588185535,0.55953369,99661.0,99660.0,0.0067959]
["bitfinex","BTCUSD",1733588185722,0.45950418,99661.0,99660.0,0.0067959]
["bitfinex","BTCUSD",1733588186554,0.31902818,99661.0,99660.0,0.0067959]
["bitfinex","BTCUSD",1733588193611,0.41905769,99661.0,99660.0,0.0067959]
["bitfinex","BTCUSD",1733588194209,0.31902818,99661.0,99660.0,0.0067959]
["bitfinex","BTCUSD",1733588194676,0.31902818,99661.0,99660.0,0.0860959]
["bitfinex","BTCUSD",1733588200837,0.31902818,99661.0,99660.0,0.1317959]
["bitfinex","BTCUSD",1733588218767,0.31902818,99661.0,99660.0,0.0067959]
["bitfinex","BTCUSD",1733588219919,0.57540235,99661.0,99660.0,0.0067959]
["bitfinex","BTCUSD",1733588220993,0.49935769,99661.0,99660.0,0.0067959]
["bitfinex","BTCUSD",1733588226734,0.49735769,99661.0,99660.0,0.0067959]
["bitfinex","BTCUSD",1733588228108,0.50335769,99661.0,99660.0,0.0067959]
["bitfinex","BTCUSD",1733588229413,0.50335769,99661.0,99650.0,0.0017382]
["bitfinex","BTCUSD",1733588229414,0.14049,99651.0,99650.0,0.0017382]
["bitfinex","BTCUSD",1733588229616,0.24051951,99651.0,99650.0,0.0019114]
["bitfinex","BTCUSD",1733588230075,0.54135951,99651.0,99650.0,0.0019114]
["bitfinex","BTCUSD",1733588230717,0.54235951,99651.0,99650.0,0.0019114]
["bitfinex","BTCUSD",1733588231497,0.54435951,99651.0,99650.0,0.0019114]
["bitfinex","BTCUSD",1733588233293,0.74719209,99651.0,99650.0,0.0019114]
["bitfinex","BTCUSD",1733588233944,0.74619209,99651.0,99650.0,0.0019114]
["bitfinex","BTCUSD",1733588234373,0.74419209,99651.0,99650.0,0.0019114]
["bitfinex","BTCUSD",1733588234589,0.74819209,99651.0,99650.0,0.0019114]
["bitfinex","BTCUSD",1733588235228,0.75019209,99651.0,99650.0,0.0019114]
["bitfinex","BTCUSD",1733588235657,0.74819209,99651.0,99650.0,0.0019114]
["bitfinex","BTCUSD",1733588236097,0.75019209,99651.0,99650.0,0.0019114]
["bitfinex","BTCUSD",1733588244063,0.55990744,99651.0,99650.0,0.0019114]
["bitfinex","BTCUSD",1733588245542,0.55990744,99651.0,99650.0,0.0807114]
["bitfinex","BTCUSD",1733588262489,0.54735951,99651.0,99650.0,0.0807114]
["bitfinex","BTCUSD",1733588262728,0.30684,99651.0,99650.0,0.0807114]
["bitfinex","BTCUSD",1733588262937,0.30684,99651.0,99650.0,0.1300114]
["bitfinex","BTCUSD",1733588265863,0.30484,99651.0,99650.0,0.1300114]
["bitfinex","BTCUSD",1733588266092,0.31728616,99651.0,99650.0,0.1300114]
["bitfinex","BTCUSD",1733588266315,0.31828616,99651.0,99650.0,0.21997038]
["bitfinex","BTCUSD",1733588266539,0.31428616,99651.0,99650.0,0.1300114]
["bitfinex","BTCUSD",1733588266747,0.31428616,99651.0,99650.0,0.21993047]
["bitfinex","BTCUSD",1733588266748,0.31328616,99651.0,99650.0,0.21993047]
["bitfinex","BTCUSD",1733588266958,0.31428616,99651.0,99650.0,0.1300114]
["bitfinex","BTCUSD",1733588267271,0.31328616,99651.0,99650.0,0.1310114]
["bitfinex","BTCUSD",1733588267493,0.31328616,99651.0,99650.0,0.1330114]
["bitfinex","BTCUSD",1733588268133,0.30084,99651.0,99650.0,0.1330114]
["bitfinex","BTCUSD",1733588268689,0.30084,99651.0,99650.0,0.22293047]
["bitfinex","BTCUSD",1733588268902,0.30084,99651.0,99650.0,0.1330114]
["bitfinex","BTCUSD",1733588269113,0.30084,99651.0,99650.0,0.31292937]
["bitfinex","BTCUSD",1733588269354,0.30084,99651.0,99650.0,0.1330114]
["bitfinex","BTCUSD",1733588269577,0.30084,99651.0,99650.0,0.312731]
["bitfinex","BTCUSD",1733588270004,0.30084,99651.0,99650.0,0.311731]
["bitfinex","BTCUSD",1733588270412,0.30084,99651.0,99650.0,0.1320114]
["bitfinex","BTCUSD",1733588270641,0.30084,99651.0,99650.0,0.1340114]
["bitfinex","BTCUSD",1733588270642,0.30184,99651.0,99650.0,0.1340114]
["bitfinex","BTCUSD",1733588271288,0.30184,99651.0,99650.0,0.313731]
["bitfinex","BTCUSD",1733588271498,0.30184,99651.0,99650.0,0.1340114]
["bitfinex","BTCUSD",1733588271718,0.30184,99651.0,99650.0,0.26873458]
["bitfinex","BTCUSD",1733588272173,0.30184,99651.0,99650.0,0.1340114]
["bitfinex","BTCUSD",1733588272375,0.30184,99651.0,99650.0,0.22381237]
["bitfinex","BTCUSD",1733588272585,0.30184,99651.0,99650.0,0.1340114]
["bitfinex","BTCUSD",1733588273264,0.30184,99651.0,99650.0,0.22381237]
["bitfinex","BTCUSD",1733588273490,0.30184,99651.0,99650.0,0.23404091]
["bitfinex","BTCUSD",1733588273958,0.30184,99651.0,99650.0,0.36876409]
["bitfinex","BTCUSD",1733588274171,0.30184,99651.0,99650.0,0.23404091]
["bitfinex","BTCUSD",1733588274375,0.30184,99651.0,99650.0,0.32378443]
["bitfinex","BTCUSD",1733588274608,0.30184,99651.0,99650.0,0.23404091]
["bitfinex","BTCUSD",1733588275049,0.30184,99651.0,99650.0,0.32378546]
["bitfinex","BTCUSD",1733588275464,0.30184,99651.0,99650.0,0.23404091]
["bitfinex","BTCUSD",1733588276279,0.30184,99651.0,99650.0,0.25704091]
["bitfinex","BTCUSD",1733588276580,0.30184,99651.0,99650.0,0.34677385]
["bitfinex","BTCUSD",1733588277469,0.30184,99651.0,99650.0,0.25704091]
["bitfinex","BTCUSD",1733588278126,0.30184,99651.0,99650.0,0.34674979]
["bitfinex","BTCUSD",1733588278363,0.30184,99651.0,99650.0,0.25704091]
["bitfinex","BTCUSD",1733588284639,0.30184,99651.0,99650.0,0.1340114]
["bitfinex","BTCUSD",1733588284862,0.30184,99651.0,99650.0,0.2745024]
["bitfinex","BTCUSD",1733588287878,0.31415227,99651.0,99650.0,0.2745024]
["bitfinex","BTCUSD",1733588288564,0.31415227,99651.0,99650.0,0.0059114]
["bitfinex","BTCUSD",1733588290693,0.30184,99651.0,99650.0,0.0059114]
["bitfinex","BTCUSD",1733588297536,0.31396814,99651.0,99650.0,0.0059114]
["bitfinex","BTCUSD",1733588302316,0.33896814,99651.0,99650.0,0.0059114]
["bitfinex","BTCUSD",1733588304487,0.33896814,99651.0,99650.0,0.0039114]
["bitfinex","BTCUSD",1733588305095,0.33796814,99651.0,99650.0,0.0019114]
["bitfinex","BTCUSD",1733588305326,0.33796814,99651.0,99650.0,0.0029114]
["bitfinex","BTCUSD",1733588305507,0.33796814,99651.0,99650.0,0.0019114]
["bitfinex","BTCUSD",1733588306024,0.34096814,99651.0,99650.0,0.0019114]
["bitfinex","BTCUSD",1733588306649,0.34296814,99651.0,99650.0,0.0019114]
["bitfinex","BTCUSD",1733588306868,0.53307109,99651.0,99650.0,0.0019114]
["bitfinex","BTCUSD",1733588308477,0.46285718,99651.0,99650.0,0.0019114]
["bitfinex","BTCUSD",1733588330423,0.69455718,99651.0,99650.0,0.0019114]
["bitfinex","BTCUSD",1733588330715,0.69455718,99651.0,99620.0,0.0008689]
["bitfinex","BTCUSD",1733588330716,0.218332,99621.0,99620.0,0.0008689]
["bitfinex","BTCUSD",1733588330912,0.24056151,99621.0,99620.0,0.0008689]
["bitfinex","BTCUSD",1733588331059,0.441372,99621.0,99620.0,0.00092666]
["bitfinex","BTCUSD",1733588332083,0.445372,99621.0,99620.0,0.00092666]
["bitfinex","BTCUSD",1733588332875,0.448372,99621.0,99620.0,0.00092666]
["bitfinex","BTCUSD",1733588334080,0.46028657,99621.0,99620.0,0.00092666]
["bitfinex","BTCUSD",1733588342465,0.31975457,99621.0,99620.0,0.07802666]
["bitfinex","BTCUSD",1733588342695,0.30784,99621.0,99620.0,0.07802666]
["bitfinex","BTCUSD",1733588342920,0.30784,99621.0,99620.0,0.12592666]
["bitfinex","BTCUSD",1733588343139,0.30784,99621.0,99620.0,0.22595617]
["bitfinex","BTCUSD",1733588343140,0.30384,99621.0,99620.0,0.22595617]
["bitfinex","BTCUSD",1733588343350,0.30084,99621.0,99620.0,0.22595617]
["bitfinex","BTCUSD",1733588343575,0.30384,99621.0,99620.0,0.22595617]
["bitfinex","BTCUSD",1733588344030,0.30784,99621.0,99620.0,0.22595617]
["bitfinex","BTCUSD",1733588344248,0.30084,99621.0,99620.0,0.22595617]
["bitfinex","BTCUSD",1733588344460,0.30084,99621.0,99620.0,0.22695617]
["bitfinex","BTCUSD",1733588345161,0.30084,99621.0,99620.0,0.22595617]
["bitfinex","BTCUSD",1733588346026,0.30084,99621.0,99620.0,0.22695617]
["bitfinex","BTCUSD",1733588346250,0.30084,99621.0,99620.0,0.31681147]
["bitfinex","BTCUSD",1733588346482,0.30084,99621.0,99620.0,0.31881147]
["bitfinex","BTCUSD",1733588346686,0.30184,99621.0,99620.0,0.31981147]
["bitfinex","BTCUSD",1733588346921,0.30184,99621.0,99620.0,0.31983192]
["bitfinex","BTCUSD",1733588347141,0.30184,99621.0,99620.0,0.22995617]
["bitfinex","BTCUSD",1733588348428,0.30184,99621.0,99620.0,0.36473913]
["bitfinex","BTCUSD",1733588348855,0.30184,99621.0,99620.0,0.36482867]
["bitfinex","BTCUSD",1733588349296,0.30184,99621.0,99620.0,0.22995617]
["bitfinex","BTCUSD",1733588354645,0.30184,99621.0,99620.0,0.36484992]
["bitfinex","BTCUSD",1733588355104,0.30184,99621.0,99620.0,0.22995617]
["bitfinex","BTCUSD",1733588355556,0.30184,99621.0,99620.0,0.36484618]
["bitfinex","BTCUSD",1733588356203,0.30184,99621.0,99620.0,0.22995617]
["bitfinex","BTCUSD",1733588356434,0.30184,99621.0,99620.0,0.50536967]
["bitfinex","BTCUSD",1733588357546,0.30184,99621.0,99620.0,0.37049017]
["bitfinex","BTCUSD",1733588357750,0.30184,99621.0,99620.0,0.50536967]
["bitfinex","BTCUSD",1733588361117,0.30184,99621.0,99620.0,0.37049017]
["bitfinex","BTCUSD",1733588361564,0.30184,99621.0,99620.0,0.50536967]
["bitfinex","BTCUSD",1733588361975,0.30184,99621.0,99620.0,0.37049017]
["bitfinex","BTCUSD",1733588362404,0.30184,99621.0,99620.0,0.50536967]
["bitfinex","BTCUSD",1733588362836,0.30184,99621.0,99620.0,0.37049017]
["bitfinex","BTCUSD",1733588363054,0.30184,99621.0,99620.0,0.50534764]
["bitfinex","BTCUSD",1733588363275,0.30184,99621.0,99620.0,0.46040515]
["bitfinex","BTCUSD",1733588363723,0.30184,99621.0,99620.0,0.36037564]
["bitfinex","BTCUSD",1733588363974,0.30184,99621.0,99620.0,0.27046066]
["bitfinex","BTCUSD",1733588366991,0.30184,99621.0,99620.0,0.19336066]
["bitfinex","BTCUSD",1733588367341,0.30184,99621.0,99620.0,0.00492666]
["bitfinex","BTCUSD",1733588368068,0.30184,99621.0,99620.0,0.14546066]
["bitfinex","BTCUSD",1733588368532,0.30084,99621.0,99620.0,0.14146066]
["bitfinex","BTCUSD",1733588368877,0.30084,99621.0,99620.0,0.14446066]
["bitfinex","BTCUSD",1733588374472,0.30084,99621.0,99620.0,0.24549393]
["bitfinex","BTCUSD",1733588374672,0.30084,99621.0,99620.0,0.36629017]
["bitfinex","BTCUSD",1733588375354,0.30084,99621.0,99620.0,0.43929017]
["bitfinex","BTCUSD",1733588375573,0.30084,99621.0,99620.0,0.48929017]
["bitfinex","BTCUSD",1733588376222,0.30084,99621.0,99620.0,0.48829017]
["bitfinex","BTCUSD",1733588376435,0.30084,99621.0,99620.0,0.50807831]
["bitfinex","BTCUSD",1733588376936,0.280764,99621.0,99620.0,0.50707831]
["bitfinex","BTCUSD",1733588377246,0.20046,99621.0,99620.0,0.50907831]
["bitfinex","BTCUSD",1733588377470,0.10008,99621.0,99620.0,0.50907831]
["bitfinex","BTCUSD",1733588377678,0.05008,99621.0,99620.0,0.65907831]
["bitfinex","BTCUSD",1733588378126,0.0008688,99630.0,99629.0,0.123]
["bitfinex","BTCUSD",1733588378340,0.0008688,99630.0,99629.0,0.48635386]
["bitfinex","BTCUSD",1733588378550,0.0008688,99630.0,99629.0,0.48535051]
["bitfinex","BTCUSD",1733588379845,0.0008688,99630.0,99629.0,0.63535051]
["bitfinex","BTCUSD",1733588379846,8e-07,99630.0,99629.0,0.63535051]
["bitfinex","BTCUSD",1733588380063,0.0017374,99680.0,99650.0,0.263491]
["bitfinex","BTCUSD",1733588380301,0.01177136,99678.0,99650.0,0.52905614]
["bitfinex","BTCUSD",1733588380509,0.01177136,99678.0,99650.0,0.43932051]
["bitfinex","BTCUSD",1733588380732,0.01177136,99678.0,99650.0,0.61879178]
["bitfinex","BTCUSD",1733588381171,0.01177136,99678.0,99650.0,0.43932051]
["bitfinex","BTCUSD",1733588381393,0.01177136,99678.0,99650.0,0.57686142]
["bitfinex","BTCUSD",1733588381596,0.01177136,99678.0,99650.0,0.44232051]
["bitfinex","BTCUSD",1733588382223,0.026,99651.0,99650.0,0.58181695]
["bitfinex","BTCUSD",1733588382459,0.026,99651.0,99650.0,0.60161382]
["bitfinex","BTCUSD",1733588383155,0.026,99651.0,99650.0,0.46711738]
["bitfinex","BTCUSD",1733588384801,0.026,99651.0,99650.0,0.64651302]
["bitfinex","BTCUSD",1733588385012,0.026,99651.0,99650.0,0.46711738]
["bitfinex","BTCUSD",1733588385223,0.026,99651.0,99650.0,0.64630933]
["bitfinex","BTCUSD",1733588385438,0.026,99651.0,99650.0,0.6581077]
["bitfinex","BTCUSD",1733588386057,0.025,99651.0,99650.0,0.47391575]
["bitfinex","BTCUSD",1733588386274,0.026,99651.0,99650.0,0.47891575]
["bitfinex","BTCUSD",1733588386490,0.026,99651.0,99650.0,0.47091575]
["bitfinex","BTCUSD",1733588386945,0.027,99651.0,99650.0,0.65908162]
["bitfinex","BTCUSD",1733588387154,0.026,99651.0,99650.0,0.65408162]
["bitfinex","BTCUSD",1733588387361,0.027,99651.0,99650.0,0.47591575]
["bitfinex","BTCUSD",1733588387564,0.027,99651.0,99650.0,0.70787309]
["bitfinex","BTCUSD",1733588387565,0.028,99651.0,99650.0,0.70787309]
["bitfinex","BTCUSD",1733588387768,0.028,99651.0,99650.0,0.70782897]
["bitfinex","BTCUSD",1733588390226,0.028,99651.0,99650.0,0.48391575]
["bitfinex","BTCUSD",1733588390438,0.028,99651.0,99650.0,0.70782897]
["bitfinex","BTCUSD",1733588390648,0.028,99651.0,99650.0,0.66297485]
["bitfinex","BTCUSD",1733588390864,0.028,99651.0,99650.0,0.48391575]
["bitfinex","BTCUSD",1733588392312,0.028,99651.0,99650.0,0.61817458]
["bitfinex","BTCUSD",1733588392457,0.028,99651.0,99650.0,0.48391575]
["bitfinex","BTCUSD",1733588393104,0.028,99651.0,99650.0,0.61815375]
["bitfinex","BTCUSD",1733588393282,0.028,99651.0,99650.0,0.48391575]
["bitfinex","BTCUSD",1733588395520,0.028,99651.0,99650.0,0.57339218]
["bitfinex","BTCUSD",1733588395742,0.028,99651.0,99650.0,0.48391575]
["bitfinex","BTCUSD",1733588395962,0.028,99651.0,99650.0,0.57339266]
["bitfinex","BTCUSD",1733588397430,0.028,99651.0,99650.0,0.48391575]
["bitfinex","BTCUSD",1733588397634,0.028,99651.0,99650.0,0.57339266]
["bitfinex","BTCUSD",1733588398041,0.028,99651.0,99650.0,0.57337606]
["bitfinex","BTCUSD",1733588398687,0.028,99651.0,99650.0,0.48391575]
["bitfinex","BTCUSD",1733588398826,0.028,99651.0,99650.0,0.57337048]
["bitfinex","BTCUSD",1733588399027,0.028,99651.0,99650.0,0.48391575]
["bitfinex","BTCUSD",1733588401055,0.028,99651.0,99650.0,0.57340243]
["bitfinex","BTCUSD",1733588401255,0.028,99651.0,99650.0,0.48391575]
["bitfinex","BTCUSD",1733588401702,0.028,99651.0,99650.0,0.57342489]
["bitfinex","BTCUSD",1733588402138,0.028,99651.0,99650.0,0.48391575]
["bitfinex","BTCUSD",1733588402964,0.028,99651.0,99650.0,0.57342685]
["bitfinex","BTCUSD",1733588403231,0.028,99651.0,99650.0,0.48391575]
["bitfinex","BTCUSD",1733588403656,0.028,99651.0,99650.0,0.57342394]
["bitfinex","BTCUSD",1733588403872,0.028,99651.0,99650.0,0.48391575]
["bitfinex","BTCUSD",1733588404321,1e-06,99651.0,99650.0,0.72342291]
["bitfinex","BTCUSD",1733588404529,0.0017374,99680.0,99650.0,0.72342291]
["bitfinex","BTCUSD",1733588404530,8e-07,99660.0,99659.0,0.544879]
["bitfinex","BTCUSD",1733588404758,0.0017374,99680.0,99679.0,0.26345]
["bitfinex","BTCUSD",1733588404969,0.0017374,99680.0,99679.0,0.64487951]
["bitfinex","BTCUSD",1733588405236,0.00191038,99680.0,99679.0,0.64487951]
["bitfinex","BTCUSD",1733588406131,0.00291038,99680.0,99679.0,0.65187951]
["bitfinex","BTCUSD",1733588406355,0.00191038,99680.0,99679.0,0.64487951]
["bitfinex","BTCUSD",1733588406560,0.00191038,99680.0,99679.0,0.64887951]
["bitfinex","BTCUSD",1733588406808,0.00291038,99680.0,99679.0,0.65687951]
["bitfinex","BTCUSD",1733588407032,0.00191038,99680.0,99679.0,0.64887951]
["bitfinex","BTCUSD",1733588407249,0.00191038,99680.0,99679.0,0.64487951]
["bitfinex","BTCUSD",1733588407678,0.00191038,99680.0,99679.0,0.59507951]
["bitfinex","BTCUSD",1733588408285,0.00191038,99680.0,99679.0,0.61249409]
["bitfinex","BTCUSD",1733588408537,0.00191038,99680.0,99679.0,0.61149409]
["bitfinex","BTCUSD",1733588408971,0.00291038,99680.0,99679.0,0.61549409]
["bitfinex","BTCUSD",1733588409177,0.00291038,99680.0,99679.0,0.62049409]
["bitfinex","BTCUSD",1733588413307,0.00291038,99680.0,99679.0,0.25447951]
["bitfinex","BTCUSD",1733588413511,0.00291038,99680.0,99679.0,0.35447951]
["bitfinex","BTCUSD",1733588413946,0.00291038,99680.0,99679.0,0.25447951]
["bitfinex","BTCUSD",1733588419658,0.00291038,99680.0,99679.0,0.11402951]
["bitfinex","BTCUSD",1733588419864,0.08341038,99680.0,99679.0,0.11402951]
["bitfinex","BTCUSD",1733588420081,0.08341038,99680.0,99679.0,0.014]
["bitfinex","BTCUSD",1733588420954,0.13061038,99680.0,99679.0,0.009]
["bitfinex","BTCUSD",1733588421195,0.13061038,99680.0,99679.0,0.012]
["bitfinex","BTCUSD",1733588421649,0.12961038,99680.0,99656.0,0.08954771]
["bitfinex","BTCUSD",1733588421852,0.12961038,99680.0,99651.0,0.17909542]
["bitfinex","BTCUSD",1733588421853,0.0805,99668.0,99651.0,0.08954771]
["bitfinex","BTCUSD",1733588422118,0.140475,99662.0,99652.0,0.10002951]
["bitfinex","BTCUSD",1733588422324,0.140475,99662.0,99645.0,0.17909542]
["bitfinex","BTCUSD",1733588422325,0.140484,99656.0,99646.0,0.08954771]
["bitfinex","BTCUSD",1733588422547,0.0472,99661.0,99645.0,0.08982563]
["bitfinex","BTCUSD",1733588422753,0.0472,99661.0,99639.0,0.17965126]
["bitfinex","BTCUSD",1733588422754,0.0805,99660.0,99640.0,0.10002951]
["bitfinex","BTCUSD",1733588422982,0.0805,99660.0,99633.0,0.08982563]
["bitfinex","BTCUSD",1733588423195,0.0472,99661.0,99630.0,0.13647605]
["bitfinex","BTCUSD",1733588423196,0.0805,99643.0,99634.0,0.08982563]
["bitfinex","BTCUSD",1733588423448,0.0805,99643.0,99631.0,0.08982563]
["bitfinex","BTCUSD",1733588423679,0.0805,99643.0,99632.0,0.24054651]
["bitfinex","BTCUSD",1733588423915,0.068203,99643.0,99632.0,0.10002951]
["bitfinex","BTCUSD",1733588424138,0.140503,99642.0,99640.0,0.001737]
["bitfinex","BTCUSD",1733588424373,0.281006,99642.0,99640.0,0.001737]
["bitfinex","BTCUSD",1733588424827,0.281006,99642.0,99640.0,0.00179476]
["bitfinex","BTCUSD",1733588425480,0.281006,99642.0,99640.0,0.00579476]
["bitfinex","BTCUSD",1733588427027,0.068203,99643.0,99640.0,0.00579476]
["bitfinex","BTCUSD",1733588427028,0.068203,99643.0,99640.0,0.00779476]
["bitfinex","BTCUSD",1733588427927,0.068203,99643.0,99640.0,0.00579476]
["bitfinex","BTCUSD",1733588428155,0.140484,99655.0,99640.0,0.00579476]
["bitfinex","BTCUSD",1733588428367,0.140484,99655.0,99641.0,0.140504]
["bitfinex","BTCUSD",1733588429028,0.140484,99655.0,99640.0,0.00579476]
["bitfinex","BTCUSD",1733588429029,0.08,99656.0,99640.0,0.00579476]
["bitfinex","BTCUSD",1733588429260,0.140477,99661.0,99646.0,0.140497]
["bitfinex","BTCUSD",1733588429480,0.140477,99661.0,99646.0,0.14150044]
["bitfinex","BTCUSD",1733588429748,0.001,99655.0,99646.0,0.14150044]
["bitfinex","BTCUSD",1733588429957,0.140477,99661.0,99646.0,0.14150044]
["bitfinex","BTCUSD",1733588430180,0.002,99656.0,99646.0,0.14150044]
["bitfinex","BTCUSD",1733588430387,0.001,99655.0,99646.0,0.14150044]
["bitfinex","BTCUSD",1733588430608,0.001,99655.0,99651.0,0.140489]
["bitfinex","BTCUSD",1733588430808,0.002,99656.0,99652.0,0.00100334]
["bitfinex","BTCUSD",1733588431027,0.03,99654.0,99653.0,0.28197733]
["bitfinex","BTCUSD",1733588431229,0.002,99656.0,99653.0,0.280974]
["bitfinex","BTCUSD",1733588431354,0.002,99661.0,99654.0,0.00100333]
["bitfinex","BTCUSD",1733588431561,0.09165007,99672.0,99660.0,0.140477]
["bitfinex","BTCUSD",1733588431764,0.004,99661.0,99660.0,0.140477]
["bitfinex","BTCUSD",1733588432497,0.004,99661.0,99657.0,0.14048]
["bitfinex","BTCUSD",1733588432733,0.004,99661.0,99653.0,0.003]
["bitfinex","BTCUSD",1733588433103,0.09165007,99672.0,99644.0,0.280998]
["bitfinex","BTCUSD",1733588433412,0.09465007,99672.0,99644.0,0.280998]
["bitfinex","BTCUSD",1733588433780,0.140476,99661.0,99648.0,0.140493]
["bitfinex","BTCUSD",1733588434012,0.09165007,99672.0,99649.0,0.10103293]
["bitfinex","BTCUSD",1733588434214,0.083,99672.0,99663.0,0.140473]
["bitfinex","BTCUSD",1733588434450,0.003,99672.0,99663.0,0.140473]
["bitfinex","BTCUSD",1733588434645,0.140452,99678.0,99663.0,0.140473]
["bitfinex","BTCUSD",1733588434765,0.140458,99674.0,99663.0,0.140473]
["bitfinex","BTCUSD",1733588435203,0.140458,99674.0,99659.0,0.140478]
["bitfinex","BTCUSD",1733588435404,0.003,99672.0,99659.0,0.140478]
["bitfinex","BTCUSD",1733588436025,0.0008686,99670.0,99659.0,0.280956]
["bitfinex","BTCUSD",1733588436218,0.0008686,99670.0,99660.0,0.140477]
["bitfinex","BTCUSD",1733588437239,0.0028686,99670.0,99660.0,0.140477]
["bitfinex","BTCUSD",1733588438087,0.0048686,99670.0,99660.0,0.140477]
["bitfinex","BTCUSD",1733588438282,0.0028686,99670.0,99660.0,0.140477]
["bitfinex","BTCUSD",1733588438492,0.0028686,99670.0,99666.0,0.280937]
["bitfinex","BTCUSD",1733588438705,0.0048686,99670.0,99666.0,0.280937]
["bitfinex","BTCUSD",1733588439490,0.0028686,99670.0,99666.0,0.280937]
["bitfinex","BTCUSD",1733588439696,0.0008686,99670.0,99666.0,0.280937]
["bitfinex","BTCUSD",1733588439887,0.0028686,99670.0,99666.0,0.280937]
["bitfinex","BTCUSD",1733588440325,0.0048686,99670.0,99666.0,0.280937]
["bitfinex","BTCUSD",1733588442247,0.0048686,99670.0,99666.0,0.140468]
["bitfinex","BTCUSD",1733588444076,0.0048686,99670.0,99667.0,0.140467]
["bitfinex","BTCUSD",1733588445139,0.0028686,99670.0,99667.0,0.140467]
["bitfinex","BTCUSD",1733588445304,0.0048686,99670.0,99667.0,0.140467]
["bitfinex","BTCUSD",1733588445715,0.0028686,99670.0,99667.0,0.140467]
["bitfinex","BTCUSD",1733588445914,0.0048686,99670.0,99667.0,0.140467]
["bitfinex","BTCUSD",1733588446798,0.0048686,99670.0,99663.0,0.140472]
["bitfinex","BTCUSD",1733588446985,0.0048686,99670.0,99664.0,0.140471]
["bitfinex","BTCUSD",1733588447627,0.0028686,99670.0,99664.0,0.140471]
["bitfinex","BTCUSD",1733588447741,0.0028686,99670.0,99663.0,0.140472]
["bitfinex","BTCUSD",1733588447959,0.0048686,99670.0,99663.0,0.140472]
["bitfinex","BTCUSD",1733588448177,0.0048686,99670.0,99659.0,0.140477]
["bitfinex","BTCUSD",1733588448178,0.0028686,99670.0,99659.0,0.140477]
["bitfinex","BTCUSD",1733588448386,0.0028686,99670.0,99663.0,0.140472]
["bitfinex","BTCUSD",1733588448803,0.0008686,99670.0,99663.0,0.140472]
["bitfinex","BTCUSD",1733588449016,0.0028686,99670.0,99663.0,0.140472]
["bitfinex","BTCUSD",1733588449230,0.0048686,99670.0,99663.0,0.140472]
["bitfinex","BTCUSD",1733588449831,0.0048686,99670.0,99660.0,0.140477]
["bitfinex","BTCUSD",1733588450906,0.0028686,99670.0,99660.0,0.140477]
["bitfinex","BTCUSD",1733588451334,0.0048686,99670.0,99660.0,0.140477]
["bitfinex","BTCUSD",1733588451544,0.0028686,99670.0,99660.0,0.140477]
["bitfinex","BTCUSD",1733588451970,0.0048686,99670.0,99660.0,0.140477]
["bitfinex","BTCUSD",1733588454214,0.140466,99668.0,99653.0,0.140486]
["bitfinex","BTCUSD",1733588454479,0.140466,99668.0,99648.0,0.189593]
["bitfinex","BTCUSD",1733588454480,0.079,99669.0,99656.0,0.140481]
["bitfinex","BTCUSD",1733588454668,0.03,99663.0,99654.0,0.140486]
["bitfinex","BTCUSD",1733588455789,0.140474,99662.0,99649.0,0.24052251]
["bitfinex","BTCUSD",1733588456677,0.140474,99662.0,99650.0,0.140491]
["bitfinex","BTCUSD",1733588456884,0.140474,99662.0,99651.0,0.10002951]
["bitfinex","BTCUSD",1733588457722,0.140474,99662.0,99650.0,0.140491]
["bitfinex","BTCUSD",1733588457932,0.140474,99662.0,99650.0,0.24052051]
["bitfinex","BTCUSD",1733588458743,0.140471,99664.0,99651.0,0.14049]
["bitfinex","BTCUSD",1733588459594,0.140471,99664.0,99652.0,0.140488]
["bitfinex","BTCUSD",1733588459842,0.140477,99660.0,99652.0,0.140488]
["bitfinex","BTCUSD",1733588460242,0.140471,99664.0,99646.0,0.140497]
["bitfinex","BTCUSD",1733588460247,0.140483,99656.0,99646.0,0.140497]
["bitfinex","BTCUSD",1733588460447,0.14048,99658.0,99646.0,0.24052651]
["bitfinex","BTCUSD",1733588461458,0.002,99656.0,99646.0,0.24052651]
["bitfinex","BTCUSD",1733588462263,0.14248,99658.0,99647.0,0.140495]
["bitfinex","BTCUSD",1733588462264,0.002,99658.0,99647.0,0.140495]
["bitfinex","BTCUSD",1733588462952,0.002,99656.0,99648.0,0.140494]
["bitfinex","BTCUSD",1733588463217,0.002,99656.0,99648.0,0.280988]
["bitfinex","BTCUSD",1733588463218,0.00195126,99656.0,99648.0,0.280988]
["bitfinex","BTCUSD",1733588463799,0.00195126,99656.0,99652.0,0.140488]
["bitfinex","BTCUSD",1733588463975,0.01116412,99664.0,99653.0,0.140486]
["bitfinex","BTCUSD",1733588464178,0.002,99656.0,99653.0,0.140486]
["bitfinex","BTCUSD",1733588464509,0.140469,99666.0,99653.0,0.140486]
["bitfinex","BTCUSD",1733588464510,0.002,99658.0,99653.0,0.140486]
["bitfinex","BTCUSD",1733588464666,0.001,99656.0,99653.0,0.140486]
["bitfinex","BTCUSD",1733588465073,0.001,99656.0,99646.0,0.10002951]
["bitfinex","BTCUSD",1733588465284,0.001,99656.0,99647.0,0.140495]
["bitfinex","BTCUSD",1733588465916,0.002,99656.0,99651.0,0.140489]
["bitfinex","BTCUSD",1733588466894,0.001,99656.0,99651.0,0.140489]
["bitfinex","BTCUSD",1733588467127,0.140474,99662.0,99647.0,0.23032112]
["bitfinex","BTCUSD",1733588467128,0.0785,99655.0,99647.0,0.23032112]
["bitfinex","BTCUSD",1733588467542,0.0785,99655.0,99647.0,0.140495]
["bitfinex","BTCUSD",1733588468463,0.140486,99654.0,99647.0,0.001]
["bitfinex","BTCUSD",1733588470112,0.140486,99654.0,99642.0,0.140502]
["bitfinex","BTCUSD",1733588470333,0.142486,99654.0,99642.0,0.140502]
["bitfinex","BTCUSD",1733588470541,0.142486,99654.0,99643.0,0.08996913]
["bitfinex","BTCUSD",1733588471074,0.140486,99654.0,99643.0,0.08996913]
["bitfinex","BTCUSD",1733588471253,0.141486,99654.0,99643.0,0.08996913]
["bitfinex","BTCUSD",1733588471475,0.141486,99654.0,99640.0,0.13674845]
["bitfinex","BTCUSD",1733588471476,0.003,99654.0,99644.0,0.08996913]
["bitfinex","BTCUSD",1733588471666,0.140492,99650.0,99644.0,0.08996913]
["bitfinex","BTCUSD",1733588472172,0.140492,99650.0,99645.0,0.08996913]
["bitfinex","BTCUSD",1733588473266,0.140492,99650.0,99645.0,0.0899987]
["bitfinex","BTCUSD",1733588473493,0.140492,99650.0,99640.0,0.18179217]
["bitfinex","BTCUSD",1733588473494,0.140492,99650.0,99646.0,0.0899987]
["bitfinex","BTCUSD",1733588473715,0.142492,99650.0,99646.0,0.0899987]
["bitfinex","BTCUSD",1733588473941,0.142492,99650.0,99640.0,0.00179476]
["bitfinex","BTCUSD",1733588473942,0.141492,99650.0,99645.0,0.0899987]
["bitfinex","BTCUSD",1733588474416,0.141492,99650.0,99646.0,0.0899987]
["bitfinex","BTCUSD",1733588474831,0.142492,99650.0,99646.0,0.0899987]
["bitfinex","BTCUSD",1733588475058,0.141492,99650.0,99644.0,0.0899987]
["bitfinex","BTCUSD",1733588475565,0.141492,99650.0,99645.0,0.0899987]
["bitfinex","BTCUSD",1733588476031,0.001,99650.0,99646.0,0.0899987]
["bitfinex","BTCUSD",1733588476451,0.001,99650.0,99644.0,0.1405]
["bitfinex","BTCUSD",1733588476870,0.001,99650.0,99646.0,0.0899987]
["bitfinex","BTCUSD",1733588476871,0.002,99650.0,99646.0,0.0899987]
["bitfinex","BTCUSD",1733588477219,0.001,99650.0,99646.0,0.0899987]
["bitfinex","BTCUSD",1733588477855,0.002,99650.0,99644.0,0.0899987]
["bitfinex","BTCUSD",1733588477998,0.140486,99654.0,99644.0,0.0899987]
["bitfinex","BTCUSD",1733588478398,0.001,99650.0,99644.0,0.0899987]
["bitfinex","BTCUSD",1733588478629,0.001,99650.0,99641.0,0.27550105]
["bitfinex","BTCUSD",1733588478630,0.002,99650.0,99645.0,0.0899987]
["bitfinex","BTCUSD",1733588479064,0.002,99650.0,99642.0,0.0899987]
["bitfinex","BTCUSD",1733588479534,0.142492,99650.0,99642.0,0.0899987]
["bitfinex","BTCUSD",1733588479762,0.140492,99650.0,99641.0,0.0899987]
["bitfinex","BTCUSD",1733588480010,0.141492,99650.0,99641.0,0.0899987]
["bitfinex","BTCUSD",1733588480213,0.140492,99650.0,99640.0,0.09179346]
["bitfinex","BTCUSD",1733588480421,0.140492,99650.0,99641.0,0.0899987]
["bitfinex","BTCUSD",1733588480627,0.141492,99650.0,99640.0,0.09179346]
["bitfinex","BTCUSD",1733588481032,0.141492,99650.0,99641.0,0.0899987]
["bitfinex","BTCUSD",1733588481033,0.142492,99650.0,99641.0,0.0899987]
["bitfinex","BTCUSD",1733588481244,0.143492,99650.0,99641.0,0.0899987]
["bitfinex","BTCUSD",1733588481663,0.002,99650.0,99641.0,0.0899987]
["bitfinex","BTCUSD",1733588481882,0.002,99650.0,99640.0,0.09179346]
["bitfinex","BTCUSD",1733588481883,0.142491,99650.0,99640.0,0.09179346]
["bitfinex","BTCUSD",1733588482166,0.142491,99650.0,99640.0,0.00179476]
["bitfinex","BTCUSD",1733588482381,0.142491,99650.0,99640.0,0.09179346]
["bitfinex","BTCUSD",1733588483057,0.142491,99650.0,99640.0,0.00179476]
["bitfinex","BTCUSD",1733588483058,0.140491,99650.0,99640.0,0.00179476]
["bitfinex","BTCUSD",1733588483247,0.142491,99650.0,99640.0,0.00179476]
["bitfinex","BTCUSD",1733588485101,0.280995,99646.0,99640.0,0.00179476]
["bitfinex","BTCUSD",1733588486030,0.002,99650.0,99640.0,0.00179476]
["bitfinex","BTCUSD",1733588486031,0.140504,99642.0,99640.0,0.00179476]
["bitfinex","BTCUSD",1733588486519,0.140504,99642.0,99640.0,0.00279476]
["bitfinex","BTCUSD",1733588487158,0.140504,99642.0,99640.0,0.00179476]
["bitfinex","BTCUSD",1733588487375,0.0752,99641.0,99640.0,0.00379476]
["bitfinex","BTCUSD",1733588488013,0.0752,99641.0,99640.0,0.00479476]
["bitfinex","BTCUSD",1733588488979,0.0752,99641.0,99640.0,0.00279476]
["bitfinex","BTCUSD",1733588489186,0.0752,99641.0,99640.0,0.00179476]
["bitfinex","BTCUSD",1733588489386,0.0752,99641.0,99640.0,0.00479476]
["bitfinex","BTCUSD",1733588489633,0.0752,99641.0,99640.0,0.00279476]
["bitfinex","BTCUSD",1733588490052,0.0752,99641.0,99640.0,0.00179476]
["bitfinex","BTCUSD",1733588490481,0.17622951,99641.0,99640.0,0.00179476]
["bitfinex","BTCUSD",1733588490693,0.23542097,99641.0,99640.0,0.00179476]
["bitfinex","BTCUSD",1733588491607,0.93542097,99641.0,99640.0,0.00179476]
["bitfinex","BTCUSD",1733588492439,0.93942097,99641.0,99640.0,0.00179476]
["bitfinex","BTCUSD",1733588492640,0.94242097,99641.0,99640.0,0.00179476]
["bitfinex","BTCUSD",1733588492852,0.24242097,99641.0,99640.0,0.00179476]
["bitfinex","BTCUSD",1733588493287,0.23442097,99641.0,99640.0,0.00179476]
["bitfinex","BTCUSD",1733588493687,0.24842097,99641.0,99640.0,0.00279476]
["bitfinex","BTCUSD",1733588493939,0.54050097,99641.0,99640.0,0.00179476]
["bitfinex","BTCUSD",1733588494126,0.38737146,99641.0,99640.0,0.00179476]
["bitfinex","BTCUSD",1733588494271,0.31217146,99641.0,99640.0,0.00179476]
["bitfinex","BTCUSD",1733588495356,0.32117146,99641.0,99640.0,0.00279476]
["bitfinex","BTCUSD",1733588495689,0.32617146,99641.0,99640.0,0.00279476]
["bitfinex","BTCUSD",1733588496054,0.31217146,99641.0,99640.0,0.00179476]
["bitfinex","BTCUSD",1733588496255,0.31617146,99641.0,99640.0,0.00179476]
["bitfinex","BTCUSD",1733588496480,0.32217146,99641.0,99640.0,0.00279476]
["bitfinex","BTCUSD",1733588500157,0.50000097,99641.0,99640.0,0.00279476]
["bitfinex","BTCUSD",1733588507560,1.02217146,99641.0,99640.0,0.00279476]
["bitfinex","BTCUSD",1733588507764,0.32217146,99641.0,99640.0,0.00279476]
["bitfinex","BTCUSD",1733588508424,0.31108,99641.0,99640.0,0.00279476]
["bitfinex","BTCUSD",1733588508630,0.31108,99641.0,99640.0,0.08439476]
["bitfinex","BTCUSD",1733588509022,0.30708,99641.0,99640.0,0.08439476]
["bitfinex","BTCUSD",1733588509255,0.30108,99641.0,99640.0,0.08339476]
["bitfinex","BTCUSD",1733588509395,0.30108,99641.0,99640.0,0.13289476]
["bitfinex","BTCUSD",1733588509396,0.30808,99641.0,99640.0,0.13289476]
["bitfinex","BTCUSD",1733588509866,0.30408,99641.0,99640.0,0.13289476]
["bitfinex","BTCUSD",1733588510090,0.30208,99641.0,99640.0,0.13289476]
["bitfinex","BTCUSD",1733588511251,0.30308,99641.0,99640.0,0.13289476]
["bitfinex","BTCUSD",1733588511476,0.30108,99641.0,99640.0,0.13289476]
["bitfinex","BTCUSD",1733588511711,0.30208,99641.0,99640.0,0.13289476]
["bitfinex","BTCUSD",1733588511928,0.30208,99641.0,99640.0,0.13489476]
["bitfinex","BTCUSD",1733588512157,0.30108,99641.0,99640.0,0.13289476]
["bitfinex","BTCUSD",1733588512407,0.30108,99641.0,99640.0,0.13489476]
["bitfinex","BTCUSD",1733588514270,0.30108,99641.0,99640.0,0.13289476]
["bitfinex","BTCUSD",1733588514494,0.30108,99641.0,99640.0,0.13389476]
["bitfinex","BTCUSD",1733588517539,0.30108,99641.0,99640.0,0.1414061]
["bitfinex","BTCUSD",1733588517744,0.30108,99641.0,99640.0,0.0103061]
["bitfinex","BTCUSD",1733588518622,0.30108,99641.0,99640.0,0.00279476]
["bitfinex","BTCUSD",1733588519226,0.30108,99641.0,99640.0,0.01030412]
["bitfinex","BTCUSD",1733588520307,0.30108,99641.0,99640.0,0.00279476]
["bitfinex","BTCUSD",1733588520720,0.30108,99641.0,99640.0,0.01030412]
["bitfinex","BTCUSD",1733588521141,0.30108,99641.0,99640.0,0.00279476]
["bitfinex","BTCUSD",1733588522070,0.30108,99641.0,99640.0,0.08209476]
["bitfinex","BTCUSD",1733588525592,0.30108,99641.0,99640.0,0.12909476]
["bitfinex","BTCUSD",1733588526022,0.30108,99641.0,99640.0,0.13659682]
["bitfinex","BTCUSD",1733588526682,0.30108,99641.0,99640.0,0.23662633]
["bitfinex","BTCUSD",1733588526895,0.30108,99641.0,99640.0,0.32660184]
["bitfinex","BTCUSD",1733588527306,0.30108,99641.0,99640.0,0.30962633]
["bitfinex","BTCUSD",1733588527752,0.30108,99641.0,99640.0,0.48956949]
["bitfinex","BTCUSD",1733588527956,0.30108,99641.0,99640.0,0.30962633]
["bitfinex","BTCUSD",1733588528427,0.30108,99641.0,99640.0,0.30862633]
["bitfinex","BTCUSD",1733588528642,0.30108,99641.0,99640.0,0.31061782]
["bitfinex","BTCUSD",1733588528889,0.30108,99641.0,99640.0,0.62011782]
["bitfinex","BTCUSD",1733588528890,0.04534049,99641.0,99640.0,0.62011782]
["bitfinex","BTCUSD",1733588529157,0.0017374,99680.0,99659.0,0.513379]
["bitfinex","BTCUSD",1733588529372,0.0017374,99680.0,99659.0,0.64390206]
["bitfinex","BTCUSD",1733588529586,0.0017374,99680.0,99669.0,0.05]
["bitfinex","BTCUSD",1733588529800,0.0017374,99680.0,99669.0,0.46339351]
["bitfinex","BTCUSD",1733588530011,0.0017374,99680.0,99669.0,0.47088706]
["bitfinex","BTCUSD",1733588530670,0.0017374,99680.0,99669.0,0.46339351]
["bitfinex","BTCUSD",1733588531300,0.0017374,99680.0,99669.0,0.48667981]
["bitfinex","BTCUSD",1733588531569,0.0017374,99680.0,99669.0,0.49567981]
["bitfinex","BTCUSD",1733588531762,0.0017374,99680.0,99669.0,0.82228129]
["bitfinex","BTCUSD",1733588532009,0.0017374,99680.0,99669.0,0.48867981]
["bitfinex","BTCUSD",1733588532212,0.0017374,99680.0,99669.0,0.63970111]
["bitfinex","BTCUSD",1733588532465,0.0017374,99680.0,99669.0,0.63070111]
["bitfinex","BTCUSD",1733588532684,0.0017374,99680.0,99669.0,0.58578969]
["bitfinex","BTCUSD",1733588533316,0.0017374,99680.0,99669.0,0.58078969]
["bitfinex","BTCUSD",1733588533521,0.0017374,99680.0,99669.0,0.49115196]
["bitfinex","BTCUSD",1733588533734,0.0018686,99670.0,99669.0,0.50515196]
["bitfinex","BTCUSD",1733588534192,0.0008686,99670.0,99669.0,0.49115196]
["bitfinex","BTCUSD",1733588534399,0.0008686,99670.0,99669.0,0.50730296]
["bitfinex","BTCUSD",1733588534604,0.0008686,99670.0,99669.0,0.49615196]
["bitfinex","BTCUSD",1733588534810,0.0018686,99670.0,99669.0,0.50515196]
["bitfinex","BTCUSD",1733588535013,0.0018686,99670.0,99669.0,0.49267981]
["bitfinex","BTCUSD",1733588535217,0.0008686,99670.0,99669.0,0.49613747]
["bitfinex","BTCUSD",1733588535422,0.0018686,99670.0,99669.0,0.50513747]
["bitfinex","BTCUSD",1733588536535,0.0018686,99670.0,99669.0,0.50013747]
["bitfinex","BTCUSD",1733588536800,0.0008686,99670.0,99669.0,0.49113747]
["bitfinex","BTCUSD",1733588537046,0.0018686,99670.0,99669.0,0.5946142]
["bitfinex","BTCUSD",1733588537290,0.0018686,99670.0,99669.0,0.49613747]
["bitfinex","BTCUSD",1733588537527,0.0018686,99670.0,99669.0,0.58055072]
["bitfinex","BTCUSD",1733588537753,0.0028686,99670.0,99669.0,0.59455072]
["bitfinex","BTCUSD",1733588537982,0.0017374,99680.0,99679.0,0.05]
["bitfinex","BTCUSD",1733588538209,0.0017374,99680.0,99679.0,0.61438239]
["bitfinex","BTCUSD",1733588538436,0.0017374,99680.0,99679.0,0.61337951]
["bitfinex","BTCUSD",1733588538684,0.0017374,99680.0,99679.0,0.62083717]
["bitfinex","BTCUSD",1733588538901,0.0017378,99700.0,99686.0,0.05]
["bitfinex","BTCUSD",1733588539172,0.0017378,99700.0,99689.0,0.140436]
["bitfinex","BTCUSD",1733588539404,0.00191021,99690.0,99689.0,0.24146839]
["bitfinex","BTCUSD",1733588539643,0.00191021,99690.0,99689.0,0.24046551]
["bitfinex","BTCUSD",1733588540749,0.00191021,99690.0,99689.0,0.24246551]
["bitfinex","BTCUSD",1733588540981,0.00191021,99690.0,99689.0,0.24046551]
["bitfinex","BTCUSD",1733588541438,0.00191021,99690.0,99689.0,0.24246551]
["bitfinex","BTCUSD",1733588542135,0.00191021,99690.0,99689.0,0.24046551]
["bitfinex","BTCUSD",1733588543428,0.00191021,99690.0,99689.0,0.24246551]
["bitfinex","BTCUSD",1733588543652,0.00191021,99690.0,99689.0,0.24046551]
["bitfinex","BTCUSD",1733588544083,0.00191021,99690.0,99689.0,0.24246551]
["bitfinex","BTCUSD",1733588546853,0.00191021,99690.0,99689.0,0.142436]
["bitfinex","BTCUSD",1733588551196,0.00191021,99690.0,99689.0,0.002]
["bitfinex","BTCUSD",1733588552984,0.00191021,99690.0,99679.0,0.14045]
["bitfinex","BTCUSD",1733588553452,0.01294955,99690.0,99689.0,0.001]
["bitfinex","BTCUSD",1733588553917,0.13954955,99690.0,99689.0,0.001]
["bitfinex","BTCUSD",1733588554144,0.13954955,99690.0,99659.0,0.140479]
["bitfinex","BTCUSD",1733588554145,0.0809,99674.0,99661.0,0.140476]
["bitfinex","BTCUSD",1733588554375,0.0809,99674.0,99659.0,0.140479]
["bitfinex","BTCUSD",1733588554608,0.0809,99674.0,99656.0,0.140482]
["bitfinex","BTCUSD",1733588554831,0.140462,99671.0,99661.0,0.140476]
["bitfinex","BTCUSD",1733588556238,0.0809,99674.0,99661.0,0.140476]
["bitfinex","BTCUSD",1733588556463,0.140459,99673.0,99661.0,0.140476]
["bitfinex","BTCUSD",1733588557139,0.140465,99669.0,99656.0,0.140482]
["bitfinex","BTCUSD",1733588557986,0.140459,99673.0,99660.0,0.142214]
["bitfinex","BTCUSD",1733588558195,0.140459,99673.0,99660.0,0.001737]
["bitfinex","BTCUSD",1733588558417,0.14046,99672.0,99660.0,0.001737]
["bitfinex","BTCUSD",1733588558627,0.140462,99671.0,99660.0,0.001737]
["bitfinex","BTCUSD",1733588559270,0.280924,99671.0,99660.0,0.002737]
["bitfinex","BTCUSD",1733588559580,0.140462,99671.0,99660.0,0.002737]
["bitfinex","BTCUSD",1733588560673,0.140462,99671.0,99660.0,0.001737]
["bitfinex","BTCUSD",1733588560933,0.140468,99667.0,99660.0,0.001737]
["bitfinex","BTCUSD",1733588562284,0.280936,99667.0,99660.0,0.001737]
["bitfinex","BTCUSD",1733588562507,0.280936,99667.0,99660.0,0.003737]
["bitfinex","BTCUSD",1733588564098,0.140473,99663.0,99660.0,0.003737]
["bitfinex","BTCUSD",1733588564551,0.280946,99663.0,99660.0,0.003737]
["bitfinex","BTCUSD",1733588564765,0.140476,99661.0,99660.0,0.003737]
["bitfinex","BTCUSD",1733588565181,0.140476,99661.0,99660.0,0.001737]
["bitfinex","BTCUSD",1733588565401,0.0831,99662.0,99660.0,0.002737]
["bitfinex","BTCUSD",1733588565622,0.0831,99662.0,99660.0,0.005737]
["bitfinex","BTCUSD",1733588565876,0.0831,99676.0,99660.0,0.005737]
["bitfinex","BTCUSD",1733588566103,0.0831,99676.0,99664.0,0.140471]
["bitfinex","BTCUSD",1733588566339,0.140451,99679.0,99660.0,0.006737]
["bitfinex","BTCUSD",1733588566575,0.00191021,99690.0,99665.0,0.10002951]
["bitfinex","BTCUSD",1733588566791,0.140436,99689.0,99665.0,0.10002951]
["bitfinex","BTCUSD",1733588567014,0.140436,99689.0,99675.0,0.140455]
["bitfinex","BTCUSD",1733588567270,0.140443,99685.0,99675.0,0.140455]
["bitfinex","BTCUSD",1733588567726,0.003,99679.0,99675.0,0.140455]
["bitfinex","BTCUSD",1733588567942,0.140443,99685.0,99675.0,0.140455]
["bitfinex","BTCUSD",1733588568633,0.140443,99685.0,99672.0,0.140459]
["bitfinex","BTCUSD",1733588569284,0.141443,99685.0,99672.0,0.140459]
["bitfinex","BTCUSD",1733588569713,0.140443,99685.0,99672.0,0.140459]
["bitfinex","BTCUSD",1733588570135,0.141443,99685.0,99672.0,0.140459]
["bitfinex","BTCUSD",1733588570365,0.143443,99685.0,99672.0,0.140459]
["bitfinex","BTCUSD",1733588570778,0.141443,99685.0,99672.0,0.140459]
["bitfinex","BTCUSD",1733588571056,0.143443,99685.0,99672.0,0.140459]
["bitfinex","BTCUSD",1733588574290,0.143443,99685.0,99676.0,0.140454]
["bitfinex","BTCUSD",1733588574722,0.143443,99685.0,99672.0,0.140459]
["bitfinex","BTCUSD",1733588574944,0.143443,99685.0,99670.0,0.0017368]
["bitfinex","BTCUSD",1733588575152,0.142443,99685.0,99673.0,0.140459]
["bitfinex","BTCUSD",1733588575389,0.141443,99685.0,99673.0,0.140459]
["bitfinex","BTCUSD",1733588575618,0.143443,99685.0,99673.0,0.140459]
["bitfinex","BTCUSD",1733588575827,0.142443,99685.0,99673.0,0.140459]
["bitfinex","BTCUSD",1733588576267,0.143443,99685.0,99673.0,0.140459]
["bitfinex","BTCUSD",1733588576719,0.143443,99685.0,99671.0,0.140462]
["bitfinex","BTCUSD",1733588576943,0.143443,99685.0,99670.0,0.0017368]
["bitfinex","BTCUSD",1733588576944,0.140449,99680.0,99670.0,0.0017368]
["bitfinex","BTCUSD",1733588577385,0.140443,99684.0,99671.0,0.140462]
["bitfinex","BTCUSD",1733588578239,0.140449,99680.0,99671.0,0.140462]
["bitfinex","BTCUSD",1733588578716,0.001,99684.0,99670.0,0.0017368]
["bitfinex","BTCUSD",1733588579155,0.140449,99680.0,99670.0,0.0017368]
["bitfinex","BTCUSD",1733588579376,0.140453,99678.0,99670.0,0.0017368]
["bitfinex","BTCUSD",1733588581120,0.142453,99678.0,99670.0,0.0017368]
["bitfinex","BTCUSD",1733588582363,0.144453,99678.0,99670.0,0.0017368]
["bitfinex","BTCUSD",1733588583290,0.15554976,99678.0,99670.0,0.0017368]
["bitfinex","BTCUSD",1733588585694,0.29600276,99678.0,99670.0,0.0017368]
["bitfinex","BTCUSD",1733588586348,0.140458,99674.0,99670.0,0.0017368]
["bitfinex","BTCUSD",1733588586780,0.140453,99677.0,99670.0,0.0017368]
["bitfinex","BTCUSD",1733588587232,0.01509676,99678.0,99670.0,0.0017368]
["bitfinex","BTCUSD",1733588587233,0.140459,99674.0,99670.0,0.0017368]
["bitfinex","BTCUSD",1733588587651,0.142459,99674.0,99670.0,0.0017368]
["bitfinex","BTCUSD",1733588587859,0.141459,99674.0,99670.0,0.0017368]
["bitfinex","BTCUSD",1733588588306,0.281918,99674.0,99670.0,0.0017368]
["bitfinex","BTCUSD",1733588588734,0.281917,99674.0,99670.0,0.0017368]
["bitfinex","BTCUSD",1733588588982,0.282917,99674.0,99670.0,0.0017368]
["bitfinex","BTCUSD",1733588590085,0.002,99674.0,99670.0,0.0017368]
["bitfinex","BTCUSD",1733588590776,0.002,99674.0,99671.0,0.140462]
["bitfinex","BTCUSD",1733588591435,0.002,99674.0,99671.0,0.357724]
["bitfinex","BTCUSD",1733588591679,0.14234621,99690.0,99674.0,0.140457]
["bitfinex","BTCUSD",1733588591680,0.00191021,99690.0,99674.0,0.140457]
["bitfinex","BTCUSD",1733588591888,0.00191021,99690.0,99689.0,0.217236]
["bitfinex","BTCUSD",1733588593178,0.00191021,99690.0,99689.0,0.35195011]
["bitfinex","BTCUSD",1733588593366,0.00191021,99690.0,99689.0,0.217236]
["bitfinex","BTCUSD",1733588593496,0.00191021,99690.0,99689.0,0.35195011]
["bitfinex","BTCUSD",1733588593954,0.00191021,99690.0,99689.0,0.217236]
["bitfinex","BTCUSD",1733588594159,0.00191021,99690.0,99689.0,0.221236]
["bitfinex","BTCUSD",1733588594573,0.00191021,99690.0,99689.0,0.35595011]
["bitfinex","BTCUSD",1733588594993,0.00191021,99690.0,99689.0,0.35695011]
["bitfinex","BTCUSD",1733588595200,0.00191021,99690.0,99689.0,0.222236]
["bitfinex","BTCUSD",1733588595398,0.00191021,99690.0,99689.0,0.68878692]
["bitfinex","BTCUSD",1733588596421,0.00191021,99690.0,99689.0,0.68889196]
["bitfinex","BTCUSD",1733588597494,0.00191021,99690.0,99689.0,0.35695011]
["bitfinex","BTCUSD",1733588597715,0.00191021,99690.0,99689.0,0.73392395]
["bitfinex","BTCUSD",1733588598108,0.00191021,99690.0,99689.0,0.3571155]
["bitfinex","BTCUSD",1733588598374,0.00191021,99690.0,99689.0,0.222236]
["bitfinex","BTCUSD",1733588599517,0.00191021,99690.0,99689.0,0.55406816]
["bitfinex","BTCUSD",1733588600033,0.00191021,99690.0,99689.0,0.73387889]
["bitfinex","BTCUSD",1733588600252,0.00191021,99690.0,99689.0,0.73383962]
["bitfinex","BTCUSD",1733588600466,0.00191021,99690.0,99689.0,0.68888665]
["bitfinex","BTCUSD",1733588600672,0.00191021,99690.0,99689.0,0.35705449]
["bitfinex","BTCUSD",1733588600871,0.00191021,99690.0,99689.0,0.222236]
["bitfinex","BTCUSD",1733588601199,0.00191021,99690.0,99689.0,0.35705449]
["bitfinex","BTCUSD",1733588601401,0.00191021,99690.0,99689.0,0.222236]
["bitfinex","BTCUSD",1733588601642,0.00191021,99690.0,99689.0,0.32226551]
["bitfinex","BTCUSD",1733588601811,0.00191021,99690.0,99689.0,0.54893697]
["bitfinex","BTCUSD",1733588602014,0.00191021,99690.0,99689.0,0.88059168]
["bitfinex","BTCUSD",1733588602209,0.00191021,99690.0,99689.0,0.70088401]
["bitfinex","BTCUSD",1733588604382,0.00191021,99690.0,99689.0,0.92542094]
["bitfinex","BTCUSD",1733588605389,0.00191021,99690.0,99689.0,0.70088401]
["bitfinex","BTCUSD",1733588606456,0.00191021,99690.0,99689.0,0.8804503]
["bitfinex","BTCUSD",1733588606646,0.00191021,99690.0,99689.0,0.70088401]
["bitfinex","BTCUSD",1733588607483,0.00191021,99690.0,99689.0,0.92528975]
["bitfinex","BTCUSD",1733588607699,0.00191021,99690.0,99689.0,0.70088401]
["bitfinex","BTCUSD",1733588608152,0.00191021,99690.0,99689.0,0.92529848]
["bitfinex","BTCUSD",1733588608356,0.00191021,99690.0,99689.0,0.92525222]
["bitfinex","BTCUSD",1733588608571,0.00191021,99690.0,99689.0,0.92526335]
["bitfinex","BTCUSD",1733588609003,0.00191021,99690.0,99689.0,0.70088401]
["bitfinex","BTCUSD",1733588609147,0.00191021,99690.0,99689.0,0.92526335]
["bitfinex","BTCUSD",1733588609576,0.00191021,99690.0,99689.0,0.70088401]
["bitfinex","BTCUSD",1733588609781,0.00191021,99690.0,99689.0,0.92526335]
["bitfinex","BTCUSD",1733588609986,0.00191021,99690.0,99689.0,0.9252373]
["bitfinex","BTCUSD",1733588610184,0.00191021,99690.0,99689.0,0.70088401]
["bitfinex","BTCUSD",1733588611384,0.00191021,99690.0,99689.0,0.8803579]
["bitfinex","BTCUSD",1733588611846,0.00191021,99690.0,99689.0,0.70088401]
["bitfinex","BTCUSD",1733588613372,0.00191021,99690.0,99689.0,0.70047757]
["bitfinex","BTCUSD",1733588613780,0.00191021,99690.0,99689.0,0.87994965]
["bitfinex","BTCUSD",1733588613987,0.00191021,99690.0,99689.0,0.70047757]
["bitfinex","BTCUSD",1733588614200,0.00191021,99690.0,99689.0,0.87994746]
["bitfinex","BTCUSD",1733588614844,0.00191021,99690.0,99689.0,0.70047757]
["bitfinex","BTCUSD",1733588615445,0.00191021,99690.0,99689.0,0.70036856]
["bitfinex","BTCUSD",1733588616704,0.00191021,99690.0,99689.0,0.83495042]
["bitfinex","BTCUSD",1733588616903,0.00191021,99690.0,99689.0,0.83495116]
["bitfinex","BTCUSD",1733588617110,0.00191021,99690.0,99689.0,0.50374737]
["bitfinex","BTCUSD",1733588617321,0.00191021,99690.0,99689.0,0.36916551]
["bitfinex","BTCUSD",1733588620683,0.00191021,99690.0,99689.0,0.70031591]
["bitfinex","BTCUSD",1733588621694,0.00191021,99690.0,99689.0,0.83488192]
["bitfinex","BTCUSD",1733588621941,0.00191021,99690.0,99689.0,0.70030488]
["bitfinex","BTCUSD",1733588623231,0.00191021,99690.0,99689.0,0.87971584]
["bitfinex","BTCUSD",1733588624488,0.00191021,99690.0,99689.0,0.70030488]
["bitfinex","BTCUSD",1733588626928,0.00191021,99690.0,99689.0,0.70033323]
["bitfinex","BTCUSD",1733588627342,0.00191021,99690.0,99689.0,0.92461613]
["bitfinex","BTCUSD",1733588629559,0.00191021,99690.0,99689.0,0.70033323]
["bitfinex","BTCUSD",1733588631638,0.00191021,99690.0,99689.0,0.70051745]
["bitfinex","BTCUSD",1733588635531,0.00191021,99690.0,99689.0,0.96980664]
["bitfinex","BTCUSD",1733588636481,0.00191021,99690.0,99689.0,0.70102518]
["bitfinex","BTCUSD",1733588636693,0.00191021,99690.0,99689.0,0.75102518]
["bitfinex","BTCUSD",1733588636859,0.01076452,99718.0,99690.0,0.05]
["bitfinex","BTCUSD",1733588637093,0.00231503,99700.0,99699.0,0.41006565]
["bitfinex","BTCUSD",1733588637292,0.00231503,99700.0,99699.0,0.57231118]
["bitfinex","BTCUSD",1733588638438,0.00231503,99700.0,99699.0,0.57831118]
["bitfinex","BTCUSD",1733588638602,0.00231503,99700.0,99699.0,0.57231118]
["bitfinex","BTCUSD",1733588638807,0.00231503,99700.0,99699.0,0.84215408]
["bitfinex","BTCUSD",1733588638981,0.00231503,99700.0,99699.0,0.84216281]
["bitfinex","BTCUSD",1733588639185,0.00231503,99700.0,99699.0,0.57231118]
["bitfinex","BTCUSD",1733588639792,0.00231503,99700.0,99699.0,0.57731118]
["bitfinex","BTCUSD",1733588640164,0.00231503,99700.0,99699.0,0.58631118]
["bitfinex","BTCUSD",1733588640351,0.00231503,99700.0,99699.0,0.57231118]
["bitfinex","BTCUSD",1733588640836,0.00231503,99700.0,99699.0,0.58031118]
["bitfinex","BTCUSD",1733588641041,0.00231503,99700.0,99699.0,0.58431118]
["bitfinex","BTCUSD",1733588645666,0.00231503,99700.0,99699.0,0.58281118]
["bitfinex","BTCUSD",1733588646299,0.00231503,99700.0,99699.0,0.58300359]
["bitfinex","BTCUSD",1733588647593,0.00231503,99700.0,99699.0,0.58304456]
["bitfinex","BTCUSD",1733588654445,0.00231503,99700.0,99699.0,0.5830271]
["bitfinex","BTCUSD",1733588658092,0.19043041,99721.0,99710.0,0.140406]
["bitfinex","BTCUSD",1733588658321,0.00017307,99720.0,99719.0,0.08995832]
["bitfinex","BTCUSD",1733588658527,0.00017307,99720.0,99719.0,0.08995777]
["bitfinex","BTCUSD",1733588658960,0.00017307,99720.0,99718.0,0.08995777]
["bitfinex","BTCUSD",1733588659167,0.00017307,99720.0,99719.0,0.08995777]
["bitfinex","BTCUSD",1733588659396,0.00017307,99720.0,99717.0,0.13493749]
["bitfinex","BTCUSD",1733588659818,0.00017307,99720.0,99714.0,0.1404]
["bitfinex","BTCUSD",1733588659819,0.00017307,99720.0,99719.0,0.13493749]
["bitfinex","BTCUSD",1733588660028,0.00017307,99720.0,99719.0,0.140394]
["bitfinex","BTCUSD",1733588660244,0.00017307,99720.0,99718.0,0.13493624]
["bitfinex","BTCUSD",1733588660447,0.00017307,99720.0,99719.0,0.140394]
["bitfinex","BTCUSD",1733588661214,0.00017307,99720.0,99718.0,0.13493624]
["bitfinex","BTCUSD",1733588661898,0.00017307,99720.0,99719.0,0.001]
["bitfinex","BTCUSD",1733588663327,0.00017307,99720.0,99718.0,0.13493624]
["bitfinex","BTCUSD",1733588663692,0.00017307,99720.0,99718.0,0.13593624]
["bitfinex","BTCUSD",1733588663910,0.00017307,99720.0,99718.0,0.13594002]
["bitfinex","BTCUSD",1733588664152,0.00017307,99720.0,99718.0,0.13494002]
["bitfinex","BTCUSD",1733588664371,0.00017307,99720.0,99719.0,0.001]
["bitfinex","BTCUSD",1733588664587,0.00017307,99720.0,99718.0,0.13494002]
["bitfinex","BTCUSD",1733588664919,0.00017307,99720.0,99718.0,0.13594002]
["bitfinex","BTCUSD",1733588665142,0.00017307,99720.0,99718.0,0.13494002]
["bitfinex","BTCUSD",1733588666454,0.00017307,99720.0,99718.0,0.08997844]
["bitfinex","BTCUSD",1733588666659,0.00104167,99720.0,99719.0,0.001]
["bitfinex","BTCUSD",1733588667111,0.00104167,99720.0,99719.0,0.09097844]
["bitfinex","BTCUSD",1733588667366,0.00104167,99720.0,99719.0,0.001]
["bitfinex","BTCUSD",1733588667603,0.00104167,99720.0,99719.0,0.46707803]
["bitfinex","BTCUSD",1733588667793,0.00104167,99720.0,99719.0,0.33213801]
["bitfinex","BTCUSD",1733588668008,0.00204167,99720.0,99719.0,0.33213801]
["bitfinex","BTCUSD",1733588668699,0.140394,99719.0,99718.0,0.001]
["bitfinex","BTCUSD",1733588669750,0.140394,99719.0,99711.0,0.09002854]
["bitfinex","BTCUSD",1733588669751,0.00104167,99720.0,99711.0,0.09002854]
["bitfinex","BTCUSD",1733588669957,0.140395,99718.0,99710.0,0.09002854]
["bitfinex","BTCUSD",1733588670180,0.140395,99718.0,99711.0,0.09002854]
["bitfinex","BTCUSD",1733588670380,0.140395,99718.0,99706.0,0.32033103]
["bitfinex","BTCUSD",1733588670381,0.140395,99718.0,99712.0,0.09002854]
["bitfinex","BTCUSD",1733588670581,0.140395,99718.0,99713.0,0.09002854]
["bitfinex","BTCUSD",1733588670796,0.140395,99718.0,99714.0,0.09002854]
["bitfinex","BTCUSD",1733588671218,0.001,99719.0,99712.0,0.09002854]
["bitfinex","BTCUSD",1733588671441,0.001,99719.0,99714.0,0.09002854]
["bitfinex","BTCUSD",1733588671638,0.00104167,99720.0,99715.0,0.09002854]
["bitfinex","BTCUSD",1733588671856,0.00104167,99720.0,99719.0,0.09002854]
["bitfinex","BTCUSD",1733588672308,0.00104167,99720.0,99718.0,0.09002854]
["bitfinex","BTCUSD",1733588672509,0.00104167,99720.0,99717.0,0.09002854]
["bitfinex","BTCUSD",1733588672842,0.001,99719.0,99717.0,0.09002854]
["bitfinex","BTCUSD",1733588672879,0.001,99719.0,99717.0,0.13502344]
["bitfinex","BTCUSD",1733588673080,0.001,99719.0,99716.0,0.13502344]
["bitfinex","BTCUSD",1733588673312,0.001,99719.0,99718.0,0.09002206]
["bitfinex","BTCUSD",1733588673485,0.001,99719.0,99710.0,0.140407]
["bitfinex","BTCUSD",1733588673698,0.001,99719.0,99717.0,0.1350315]
["bitfinex","BTCUSD",1733588673935,0.001,99719.0,99714.0,0.18004201]
["bitfinex","BTCUSD",1733588673936,0.001,99719.0,99716.0,0.1350315]
["bitfinex","BTCUSD",1733588674104,0.00104167,99720.0,99716.0,0.1350315]
["bitfinex","BTCUSD",1733588674289,0.00104167,99720.0,99714.0,0.18004201]
["bitfinex","BTCUSD",1733588674290,0.00204167,99720.0,99719.0,0.09002366]
["bitfinex","BTCUSD",1733588674613,0.00204167,99720.0,99717.0,0.1350315]
["bitfinex","BTCUSD",1733588674829,0.00204167,99720.0,99710.0,0.140407]
["bitfinex","BTCUSD",1733588674830,0.00104167,99720.0,99718.0,0.09003221]
["bitfinex","BTCUSD",1733588675193,0.001,99719.0,99716.0,0.1350315]
["bitfinex","BTCUSD",1733588675428,0.001,99719.0,99717.0,0.1350315]
["bitfinex","BTCUSD",1733588675623,0.00104167,99720.0,99718.0,0.13504592]
["bitfinex","BTCUSD",1733588675984,0.00104167,99720.0,99713.0,0.36545351]
["bitfinex","BTCUSD",1733588675985,0.00204167,99720.0,99719.0,0.09003344]
["bitfinex","BTCUSD",1733588676195,0.00204167,99720.0,99718.0,0.09003344]
["bitfinex","BTCUSD",1733588676392,0.00204167,99720.0,99719.0,0.09003344]
["bitfinex","BTCUSD",1733588676622,0.00304167,99720.0,99719.0,0.09003344]
["bitfinex","BTCUSD",1733588677188,0.00204167,99720.0,99719.0,0.09003344]
["bitfinex","BTCUSD",1733588677604,0.00304167,99720.0,99717.0,0.13504592]
["bitfinex","BTCUSD",1733588677847,0.00304167,99720.0,99719.0,0.09004075]
["bitfinex","BTCUSD",1733588678053,0.00304167,99720.0,99717.0,0.13504592]
["bitfinex","BTCUSD",1733588678467,0.00204167,99720.0,99718.0,0.09004692]
["bitfinex","BTCUSD",1733588678873,0.00304167,99720.0,99718.0,0.09004692]
["bitfinex","BTCUSD",1733588679479,0.00304167,99720.0,99719.0,0.09004692]
["bitfinex","BTCUSD",1733588679682,0.00204167,99720.0,99719.0,0.09005943]
["bitfinex","BTCUSD",1733588679883,0.00304167,99720.0,99718.0,0.13504592]
["bitfinex","BTCUSD",1733588680094,0.00304167,99720.0,99719.0,0.09006505]
["bitfinex","BTCUSD",1733588680329,0.00204167,99720.0,99719.0,0.09006505]
["bitfinex","BTCUSD",1733588680521,0.00304167,99720.0,99717.0,0.13504592]
["bitfinex","BTCUSD",1733588680690,0.00204167,99720.0,99717.0,0.13504592]
["bitfinex","BTCUSD",1733588680893,0.00204167,99720.0,99719.0,0.13504592]
["bitfinex","BTCUSD",1733588681077,0.00304167,99720.0,99719.0,0.46752173]
["bitfinex","BTCUSD",1733588681288,0.00204167,99720.0,99718.0,0.13504592]
["bitfinex","BTCUSD",1733588681746,0.00204167,99720.0,99717.0,0.13504592]
["bitfinex","BTCUSD",1733588681950,0.00304167,99720.0,99719.0,0.09008549]
["bitfinex","BTCUSD",1733588682120,0.00304167,99720.0,99717.0,0.13504592]
["bitfinex","BTCUSD",1733588682329,0.00304167,99720.0,99718.0,0.46761953]
["bitfinex","BTCUSD",1733588682535,0.00304167,99720.0,99710.0,0.140407]
["bitfinex","BTCUSD",1733588682536,0.00304167,99720.0,99717.0,0.13504592]
["bitfinex","BTCUSD",1733588682737,0.00204167,99720.0,99719.0,0.13504592]
["bitfinex","BTCUSD",1733588682943,0.00204167,99720.0,99718.0,0.13504592]
["bitfinex","BTCUSD",1733588683145,0.00204167,99720.0,99717.0,0.13504592]
["bitfinex","BTCUSD",1733588683348,0.00104167,99720.0,99719.0,0.0900975]
["bitfinex","BTCUSD",1733588683613,0.00204167,99720.0,99718.0,0.13514625]
["bitfinex","BTCUSD",1733588683832,0.00304167,99720.0,99719.0,0.09010098]
["bitfinex","BTCUSD",1733588684000,0.00204167,99720.0,99719.0,0.09010098]
["bitfinex","BTCUSD",1733588684215,0.00204167,99720.0,99717.0,0.13514625]
["bitfinex","BTCUSD",1733588684216,0.00204167,99720.0,99718.0,0.13514625]
["bitfinex","BTCUSD",1733588684442,0.00304167,99720.0,99717.0,0.13514625]
["bitfinex","BTCUSD",1733588684620,0.00204167,99720.0,99718.0,0.13514625]
["bitfinex","BTCUSD",1733588684979,0.00204167,99720.0,99710.0,0.140407]
["bitfinex","BTCUSD",1733588684980,0.00204167,99720.0,99719.0,0.0900982]
["bitfinex","BTCUSD",1733588685187,0.00204167,99720.0,99718.0,0.13514625]
["bitfinex","BTCUSD",1733588685405,0.00304167,99720.0,99719.0,0.4676911]
["bitfinex","BTCUSD",1733588685604,0.00304167,99720.0,99719.0,0.33254485]
["bitfinex","BTCUSD",1733588686206,0.00304167,99720.0,99719.0,0.13512826]
["bitfinex","BTCUSD",1733588686788,0.00304167,99720.0,99710.0,0.140407]
["bitfinex","BTCUSD",1733588686789,0.00204167,99720.0,99718.0,0.13512826]
["bitfinex","BTCUSD",1733588687196,0.00304167,99720.0,99718.0,0.13512826]
["bitfinex","BTCUSD",1733588687874,0.00204167,99720.0,99717.0,0.13512826]
["bitfinex","BTCUSD",1733588688038,0.00204167,99720.0,99718.0,0.13512826]
["bitfinex","BTCUSD",1733588688394,0.00204167,99720.0,99717.0,0.13512826]
["bitfinex","BTCUSD",1733588688830,0.00304167,99720.0,99717.0,0.13512826]
["bitfinex","BTCUSD",1733588689041,0.00304167,99720.0,99710.0,0.140407]
["bitfinex","BTCUSD",1733588689042,0.00304167,99720.0,99718.0,0.46764131]
["bitfinex","BTCUSD",1733588689345,0.00304167,99720.0,99719.0,0.46762612]
["bitfinex","BTCUSD",1733588689561,0.00204167,99720.0,99719.0,0.33249786]
["bitfinex","BTCUSD",1733588689781,0.00204167,99720.0,99719.0,0.13510885]
["bitfinex","BTCUSD",1733588690004,0.00204167,99720.0,99719.0,0.09008314]
["bitfinex","BTCUSD",1733588690216,0.00204167,99720.0,99710.0,0.1421436]
["bitfinex","BTCUSD",1733588690217,0.00204167,99720.0,99718.0,0.13510885]
["bitfinex","BTCUSD",1733588690422,0.00104167,99720.0,99718.0,0.13510885]
["bitfinex","BTCUSD",1733588690625,0.00104167,99720.0,99710.0,0.1421436]
["bitfinex","BTCUSD",1733588690626,0.00304167,99720.0,99719.0,0.09008534]
["bitfinex","BTCUSD",1733588690847,0.00204167,99720.0,99719.0,0.09008534]
["bitfinex","BTCUSD",1733588691064,0.00204167,99720.0,99718.0,0.13510885]
["bitfinex","BTCUSD",1733588691473,0.00304167,99720.0,99718.0,0.13510885]
["bitfinex","BTCUSD",1733588691916,0.00304167,99720.0,99710.0,0.1421436]
["bitfinex","BTCUSD",1733588691917,0.00204167,99720.0,99719.0,0.09008316]
["bitfinex","BTCUSD",1733588692258,0.00304167,99720.0,99719.0,0.09008316]
["bitfinex","BTCUSD",1733588692460,0.00304167,99720.0,99717.0,0.13510885]
["bitfinex","BTCUSD",1733588692658,0.00204167,99720.0,99719.0,0.09008419]
["bitfinex","BTCUSD",1733588693082,0.00204167,99720.0,99719.0,0.09008317]
["bitfinex","BTCUSD",1733588693083,0.00304167,99720.0,99719.0,0.09008317]
["bitfinex","BTCUSD",1733588693310,0.00304167,99720.0,99717.0,0.13512476]
["bitfinex","BTCUSD",1733588693524,0.00204167,99720.0,99718.0,0.46763413]
["bitfinex","BTCUSD",1733588693926,0.00204167,99720.0,99719.0,0.13512476]
["bitfinex","BTCUSD",1733588694152,0.00204167,99720.0,99719.0,0.53663379]
["bitfinex","BTCUSD",1733588694353,0.00104167,99720.0,99719.0,0.53563104]
["bitfinex","BTCUSD",1733588694553,0.00204167,99720.0,99719.0,0.53563104]
["bitfinex","BTCUSD",1733588694702,0.00304167,99720.0,99719.0,0.20312951]
["bitfinex","BTCUSD",1733588694926,0.00204167,99720.0,99719.0,0.53528249]
["bitfinex","BTCUSD",1733588695122,0.00204167,99720.0,99719.0,0.53628249]
["bitfinex","BTCUSD",1733588695693,0.00104167,99720.0,99719.0,0.53628249]
["bitfinex","BTCUSD",1733588696499,0.00104167,99720.0,99719.0,0.53528249]
["bitfinex","BTCUSD",1733588696750,0.00104167,99720.0,99719.0,0.78078249]
["bitfinex","BTCUSD",1733588696963,0.0017374,99750.0,99729.0,0.1986]
["bitfinex","BTCUSD",1733588697106,0.0017374,99750.0,99729.0,0.63078249]
["bitfinex","BTCUSD",1733588698211,4e-07,99730.0,99729.0,0.77116249]
["bitfinex","BTCUSD",1733588698427,4e-07,99730.0,99729.0,0.77816249]
["bitfinex","BTCUSD",1733588698862,4e-07,99730.0,99729.0,0.92816249]
["bitfinex","BTCUSD",1733588699294,5.806e-05,99730.0,99729.0,0.92916249]
["bitfinex","BTCUSD",1733588699513,0.0017374,99750.0,99738.0,0.05]
["bitfinex","BTCUSD",1733588699712,0.00179506,99750.0,99749.0,0.220452]
["bitfinex","BTCUSD",1733588699912,0.00179506,99750.0,99749.0,0.65263449]
["bitfinex","BTCUSD",1733588700163,0.00179506,99750.0,99749.0,0.75063449]
["bitfinex","BTCUSD",1733588700375,0.00179506,99750.0,99749.0,0.92363449]
["bitfinex","BTCUSD",1733588700548,0.00179506,99750.0,99749.0,0.97363449]
["bitfinex","BTCUSD",1733588700998,0.00179506,99750.0,99749.0,0.97563449]
["bitfinex","BTCUSD",1733588701131,0.00179506,99750.0,99749.0,0.95263449]
["bitfinex","BTCUSD",1733588701335,0.00179506,99750.0,99749.0,0.97222417]
["bitfinex","BTCUSD",1733588701548,0.00179506,99750.0,99749.0,0.92822417]
["bitfinex","BTCUSD",1733588701753,0.00179506,99750.0,99749.0,0.97822417]
["bitfinex","BTCUSD",1733588701959,0.00179506,99750.0,99749.0,1.25772174]
["bitfinex","BTCUSD",1733588702179,0.00179506,99750.0,99749.0,0.98900364]
["bitfinex","BTCUSD",1733588702536,0.00179506,99750.0,99749.0,1.02370345]
["bitfinex","BTCUSD",1733588702740,0.00179506,99750.0,99749.0,1.04670345]
["bitfinex","BTCUSD",1733588703136,0.00179506,99750.0,99749.0,1.34285443]
["bitfinex","BTCUSD",1733588703387,0.00179506,99750.0,99749.0,1.06837292]
["bitfinex","BTCUSD",1733588703590,0.00179506,99750.0,99749.0,1.06637292]
["bitfinex","BTCUSD",1733588703797,0.00179506,99750.0,99749.0,1.07537292]
["bitfinex","BTCUSD",1733588703997,0.00179506,99750.0,99749.0,1.06937292]
["bitfinex","BTCUSD",1733588704385,0.00179506,99750.0,99749.0,1.07837292]
["bitfinex","BTCUSD",1733588704632,0.00179506,99750.0,99749.0,1.06937292]
["bitfinex","BTCUSD",1733588704861,6e-08,99750.0,99749.0,1.06937292]
["bitfinex","BTCUSD",1733588705076,6e-08,99750.0,99749.0,1.27621328]
["bitfinex","BTCUSD",1733588705277,0.0017382,99770.0,99759.0,0.073]
["bitfinex","BTCUSD",1733588705499,0.0017382,99770.0,99759.0,0.35246753]
["bitfinex","BTCUSD",1733588705702,0.0017382,99770.0,99759.0,0.94227334]
["bitfinex","BTCUSD",1733588706043,0.0017382,99770.0,99759.0,1.01977998]
["bitfinex","BTCUSD",1733588706433,0.0017382,99770.0,99759.0,0.79650089]
["bitfinex","BTCUSD",1733588706826,0.0017382,99770.0,99768.0,0.08]
["bitfinex","BTCUSD",1733588707048,0.0017382,99770.0,99769.0,0.24135561]
["bitfinex","BTCUSD",1733588707247,0.0017382,99770.0,99769.0,0.24035351]
["bitfinex","BTCUSD",1733588708169,0.0017382,99770.0,99769.0,0.41978176]
["bitfinex","BTCUSD",1733588708387,0.0017382,99770.0,99769.0,0.52834833]
["bitfinex","BTCUSD",1733588708593,2e-07,99770.0,99769.0,0.63134833]
["bitfinex","BTCUSD",1733588708818,0.0017372,99780.0,99779.0,0.27031]
["bitfinex","BTCUSD",1733588709012,0.0017372,99780.0,99779.0,0.37033951]
["bitfinex","BTCUSD",1733588709215,0.0017372,99780.0,99779.0,0.52033951]
["bitfinex","BTCUSD",1733588710104,0.00191021,99780.0,99779.0,0.52233951]
["bitfinex","BTCUSD",1733588710717,0.00191021,99780.0,99779.0,0.52733951]
["bitfinex","BTCUSD",1733588711953,0.00191021,99780.0,99779.0,0.52033951]
["bitfinex","BTCUSD",1733588712354,0.00191021,99780.0,99779.0,0.53333951]
["bitfinex","BTCUSD",1733588712776,0.00191021,99780.0,99779.0,0.52933951]
["bitfinex","BTCUSD",1733588713147,0.00191021,99780.0,99779.0,0.61276776]
["bitfinex","BTCUSD",1733588713595,0.00191021,99780.0,99779.0,0.60376776]
["bitfinex","BTCUSD",1733588713802,0.00191021,99780.0,99779.0,0.61276776]
["bitfinex","BTCUSD",1733588714011,0.00191021,99780.0,99779.0,0.62328444]
["bitfinex","BTCUSD",1733588714249,0.00191021,99780.0,99779.0,0.61428444]
["bitfinex","BTCUSD",1733588714399,0.00191021,99780.0,99779.0,0.62328444]
["bitfinex","BTCUSD",1733588714801,0.00191021,99780.0,99779.0,0.48533951]
["bitfinex","BTCUSD",1733588714981,0.00191021,99780.0,99779.0,0.40533951]
["bitfinex","BTCUSD",1733588716750,0.0017378,99790.0,99789.0,0.140296]
["bitfinex","BTCUSD",1733588716997,0.0786,99797.0,99795.0,0.140286]
["bitfinex","BTCUSD",1733588717203,0.00457917,99796.0,99795.0,0.140286]
["bitfinex","BTCUSD",1733588717655,0.00457917,99796.0,99790.0,0.140294]
["bitfinex","BTCUSD",1733588718064,0.0786,99797.0,99790.0,0.140294]
["bitfinex","BTCUSD",1733588718519,0.048,99795.0,99789.0,0.00017301]
["bitfinex","BTCUSD",1733588718721,0.048,99795.0,99790.0,0.003]
["bitfinex","BTCUSD",1733588718926,0.00456105,99794.0,99790.0,0.003]
["bitfinex","BTCUSD",1733588719123,0.00456105,99794.0,99789.0,0.00017301]
["bitfinex","BTCUSD",1733588719362,0.00456105,99794.0,99790.0,0.140294]
["bitfinex","BTCUSD",1733588719771,0.00456105,99794.0,99789.0,0.00017301]
["bitfinex","BTCUSD",1733588720262,0.00456105,99794.0,99790.0,0.002]
["bitfinex","BTCUSD",1733588720395,0.00456105,99794.0,99789.0,0.00017301]
["bitfinex","BTCUSD",1733588720625,0.00456105,99794.0,99790.0,0.001]
["bitfinex","BTCUSD",1733588720820,0.00456105,99794.0,99790.0,0.005]
["bitfinex","BTCUSD",1733588721086,0.00456105,99794.0,99789.0,0.00017301]
["bitfinex","BTCUSD",1733588721437,0.00456105,99794.0,99790.0,0.002]
["bitfinex","BTCUSD",1733588722941,0.28058,99793.0,99790.0,0.002]
["bitfinex","BTCUSD",1733588723365,0.140293,99791.0,99789.0,0.00017301]
["bitfinex","BTCUSD",1733588723568,0.00455993,99790.0,99789.0,0.00017301]
["bitfinex","BTCUSD",1733588723979,0.00455993,99790.0,99789.0,0.00217301]
["bitfinex","BTCUSD",1733588724216,0.00455993,99790.0,99789.0,0.00017301]
["bitfinex","BTCUSD",1733588724635,0.00455993,99790.0,99789.0,0.00117301]
["bitfinex","BTCUSD",1733588725249,0.00455993,99790.0,99789.0,0.00217301]
["bitfinex","BTCUSD",1733588725461,0.08155993,99790.0,99789.0,0.00217301]
["bitfinex","BTCUSD",1733588726336,0.13125993,99790.0,99789.0,0.00217301]
["bitfinex","BTCUSD",1733588726752,0.13125993,99790.0,99768.0,0.140324]
["bitfinex","BTCUSD",1733588726967,0.140304,99783.0,99769.0,0.140324]
["bitfinex","BTCUSD",1733588727163,0.140305,99782.0,99769.0,0.140324]
["bitfinex","BTCUSD",1733588727390,0.14486506,99782.0,99769.0,0.140324]
["bitfinex","BTCUSD",1733588727799,0.03,99774.0,99769.0,0.140324]
["bitfinex","BTCUSD",1733588728987,0.03,99774.0,99769.0,0.143324]
["bitfinex","BTCUSD",1733588730336,0.03,99774.0,99769.0,0.144324]
["bitfinex","BTCUSD",1733588732172,0.03,99774.0,99769.0,0.004]
["bitfinex","BTCUSD",1733588732373,0.00451473,99773.0,99769.0,0.004]
["bitfinex","BTCUSD",1733588732581,0.03,99774.0,99771.0,0.140321]
["bitfinex","BTCUSD",1733588732985,0.03,99774.0,99771.0,0.280642]
["bitfinex","BTCUSD",1733588733896,0.03,99774.0,99771.0,0.140321]
["bitfinex","BTCUSD",1733588734331,0.03,99774.0,99771.0,0.141321]
["bitfinex","BTCUSD",1733588734765,0.03,99774.0,99771.0,0.144321]
["bitfinex","BTCUSD",1733588738748,0.190262,99813.0,99773.0,0.140318]
["bitfinex","BTCUSD",1733588738749,0.140285,99797.0,99773.0,0.140318]
["bitfinex","BTCUSD",1733588738969,0.140262,99813.0,99788.0,0.140296]
["bitfinex","BTCUSD",1733588738970,0.00104065,99790.0,99788.0,0.140296]
["bitfinex","BTCUSD",1733588739106,0.00451476,99789.0,99788.0,0.140296]
["bitfinex","BTCUSD",1733588739509,0.00104065,99790.0,99788.0,0.140296]
["bitfinex","BTCUSD",1733588740353,0.002,99789.0,99788.0,0.140296]
["bitfinex","BTCUSD",1733588740558,0.00104065,99790.0,99788.0,0.22954214]
["bitfinex","BTCUSD",1733588740758,0.00104065,99790.0,99789.0,0.10002951]
["bitfinex","BTCUSD",1733588741041,0.00104065,99790.0,99789.0,0.18927565]
["bitfinex","BTCUSD",1733588741463,0.00104065,99790.0,99789.0,0.23389873]
["bitfinex","BTCUSD",1733588741780,0.00104065,99790.0,99789.0,0.56464007]
["bitfinex","BTCUSD",1733588742105,0.00104065,99790.0,99789.0,0.43077085]
["bitfinex","BTCUSD",1733588742560,0.00104065,99790.0,99789.0,0.60926314]
["bitfinex","BTCUSD",1733588743143,0.00104065,99790.0,99789.0,0.61126314]
["bitfinex","BTCUSD",1733588743577,0.00104065,99790.0,99789.0,0.43277085]
["bitfinex","BTCUSD",1733588743796,0.00104065,99790.0,99789.0,0.43677085]
["bitfinex","BTCUSD",1733588743988,0.00104065,99790.0,99789.0,0.61609996]
["bitfinex","BTCUSD",1733588744371,0.00104065,99790.0,99789.0,0.43677085]
["bitfinex","BTCUSD",1733588744952,0.00104065,99790.0,99789.0,0.43277085]
["bitfinex","BTCUSD",1733588745157,0.00104065,99790.0,99789.0,0.43077085]
["bitfinex","BTCUSD",1733588745351,0.00104065,99790.0,99789.0,0.43677085]
["bitfinex","BTCUSD",1733588745580,0.00104065,99790.0,99789.0,0.43377085]
["bitfinex","BTCUSD",1733588746023,0.00104065,99790.0,99789.0,0.60697085]
["bitfinex","BTCUSD",1733588746208,0.0017374,99800.0,99799.0,0.266581]
["bitfinex","BTCUSD",1733588746400,0.0017374,99800.0,99799.0,0.96615433]
["bitfinex","BTCUSD",1733588746668,0.00231399,99800.0,99799.0,0.69735185]
["bitfinex","BTCUSD",1733588747282,0.00231399,99800.0,99799.0,0.9661488]
["bitfinex","BTCUSD",1733588747591,0.00231399,99800.0,99799.0,0.57105185]
["bitfinex","BTCUSD",1733588748417,0.00231399,99800.0,99799.0,0.80003534]
["bitfinex","BTCUSD",1733588748677,0.00231399,99800.0,99799.0,0.57605185]
["bitfinex","BTCUSD",1733588748898,0.00231399,99800.0,99799.0,0.57603752]
["bitfinex","BTCUSD",1733588749106,0.00231399,99800.0,99799.0,0.379719]
["bitfinex","BTCUSD",1733588749318,0.00231399,99800.0,99799.0,0.24531051]
["bitfinex","BTCUSD",1733588749540,0.00231399,99800.0,99799.0,0.33491735]
["bitfinex","BTCUSD",1733588749963,0.04871399,99800.0,99799.0,0.007]
["bitfinex","BTCUSD",1733588750384,0.05336266,99800.0,99799.0,0.007]
["bitfinex","BTCUSD",1733588750760,0.05336266,99800.0,99799.0,0.002]
["bitfinex","BTCUSD",1733588752429,0.140281,99799.0,99774.0,0.140316]
["bitfinex","BTCUSD",1733588752656,0.05336266,99800.0,99774.0,0.140316]
["bitfinex","BTCUSD",1733588752657,0.05336266,99800.0,99774.0,0.24034551]
["bitfinex","BTCUSD",1733588752875,0.140302,99785.0,99774.0,0.24034551]
["bitfinex","BTCUSD",1733588753103,0.140302,99785.0,99774.0,0.10002951]
["bitfinex","BTCUSD",1733588753329,0.140307,99781.0,99774.0,0.10002951]
["bitfinex","BTCUSD",1733588753777,0.00464862,99780.0,99774.0,0.10002951]
["bitfinex","BTCUSD",1733588754199,0.00464862,99780.0,99774.0,0.10102951]
["bitfinex","BTCUSD",1733588754621,0.00464862,99780.0,99774.0,0.10502951]
["bitfinex","BTCUSD",1733588754836,0.00464862,99780.0,99774.0,0.10102951]
["bitfinex","BTCUSD",1733588755250,0.00464862,99780.0,99774.0,0.10502951]
["bitfinex","BTCUSD",1733588755468,0.00464862,99780.0,99774.0,0.10402951]
["bitfinex","BTCUSD",1733588755676,0.00464862,99780.0,99774.0,0.10602951]
["bitfinex","BTCUSD",1733588757870,0.14031,99779.0,99774.0,0.10602951]
["bitfinex","BTCUSD",1733588758100,0.0785,99797.0,99774.0,0.10602951]
["bitfinex","BTCUSD",1733588758311,0.00457642,99778.0,99774.0,0.10602951]
["bitfinex","BTCUSD",1733588758543,0.0785,99797.0,99774.0,0.10602951]
["bitfinex","BTCUSD",1733588759002,0.03,99788.0,99774.0,0.10002951]
["bitfinex","BTCUSD",1733588759227,0.280603,99785.0,99774.0,0.10702951]
["bitfinex","BTCUSD",1733588759680,0.00457645,99784.0,99774.0,0.10502951]
["bitfinex","BTCUSD",1733588759899,0.00457645,99784.0,99774.0,0.24534551]
["bitfinex","BTCUSD",1733588760516,0.00457645,99784.0,99774.0,0.24034551]
["bitfinex","BTCUSD",1733588760733,0.00457645,99784.0,99774.0,0.24134551]
["bitfinex","BTCUSD",1733588761366,0.00457645,99784.0,99774.0,0.24434551]
["bitfinex","BTCUSD",1733588761744,0.12546245,99795.0,99774.0,0.24434551]
["bitfinex","BTCUSD",1733588761974,0.12546245,99795.0,99774.0,0.24334551]
["bitfinex","BTCUSD",1733588762185,0.1403,99786.0,99774.0,0.24334551]
["bitfinex","BTCUSD",1733588762387,0.1403,99786.0,99774.0,0.24434551]
["bitfinex","BTCUSD",1733588762804,0.1403,99786.0,99774.0,0.24334551]
["bitfinex","BTCUSD",1733588763421,0.1403,99786.0,99774.0,0.24034551]
["bitfinex","BTCUSD",1733588763879,0.140306,99782.0,99774.0,0.10102951]
["bitfinex","BTCUSD",1733588764093,0.01027119,99795.0,99774.0,0.10102951]
["bitfinex","BTCUSD",1733588764532,0.0785,99797.0,99774.0,0.10302951]
["bitfinex","BTCUSD",1733588764748,0.0785,99797.0,99774.0,0.10102951]
["bitfinex","BTCUSD",1733588764967,0.140286,99796.0,99774.0,0.10102951]
["bitfinex","BTCUSD",1733588765220,0.140286,99796.0,99775.0,0.140315]
["bitfinex","BTCUSD",1733588765888,0.140299,99787.0,99774.0,0.10002951]
["bitfinex","BTCUSD",1733588766971,0.280598,99787.0,99774.0,0.10002951]
["bitfinex","BTCUSD",1733588767386,0.280598,99787.0,99774.0,0.10102951]
["bitfinex","BTCUSD",1733588768594,0.140299,99787.0,99774.0,0.10102951]
["bitfinex","BTCUSD",1733588769229,0.280598,99787.0,99774.0,0.10102951]
["bitfinex","BTCUSD",1733588771625,0.140299,99787.0,99774.0,0.10102951]
["bitfinex","BTCUSD",1733588771821,0.140304,99784.0,99774.0,0.10102951]
["bitfinex","BTCUSD",1733588772041,0.12089,99795.0,99774.0,0.10102951]
["bitfinex","BTCUSD",1733588772238,0.1403,99786.0,99774.0,0.10102951]
["bitfinex","BTCUSD",1733588773345,0.01040625,99795.0,99774.0,0.001]
["bitfinex","BTCUSD",1733588773559,0.140311,99778.0,99774.0,0.001]
["bitfinex","BTCUSD",1733588774022,0.140311,99778.0,99774.0,0.003]
["bitfinex","BTCUSD",1733588774212,0.140317,99774.0,99770.0,0.0017354]
["bitfinex","BTCUSD",1733588775478,0.280635,99774.0,99770.0,0.0017354]
["bitfinex","BTCUSD",1733588775907,0.140317,99774.0,99770.0,0.0017354]
["bitfinex","BTCUSD",1733588776364,0.15086361,99774.0,99770.0,0.0017354]
["bitfinex","BTCUSD",1733588776593,0.15086361,99774.0,99770.0,0.0027354]
["bitfinex","BTCUSD",1733588779324,0.01041557,99778.0,99770.0,0.0027354]
["bitfinex","BTCUSD",1733588779623,0.140309,99780.0,99770.0,0.0027354]
["bitfinex","BTCUSD",1733588779852,0.140315,99776.0,99770.0,0.0027354]
["bitfinex","BTCUSD",1733588780263,0.140315,99776.0,99770.0,0.0017354]
["bitfinex","BTCUSD",1733588781061,0.14031,99779.0,99770.0,0.0017354]
["bitfinex","BTCUSD",1733588781305,0.15045284,99779.0,99770.0,0.0017354]
["bitfinex","BTCUSD",1733588781532,0.29076284,99779.0,99770.0,0.0017354]
["bitfinex","BTCUSD",1733588782181,0.140315,99776.0,99770.0,0.0017354]
["bitfinex","BTCUSD",1733588783089,0.140315,99775.0,99770.0,0.0017354]
["bitfinex","BTCUSD",1733588784053,0.28063,99775.0,99770.0,0.0017354]
["bitfinex","BTCUSD",1733588784261,0.140315,99775.0,99770.0,0.0017354]
["bitfinex","BTCUSD",1733588784478,0.220121,99771.0,99770.0,0.0017354]
["bitfinex","BTCUSD",1733588784701,0.220121,99771.0,99770.0,0.0027354]
["bitfinex","BTCUSD",1733588786425,0.32015051,99771.0,99770.0,0.0027354]
["bitfinex","BTCUSD",1733588786729,0.34315051,99771.0,99770.0,0.0037354]
["bitfinex","BTCUSD",1733588786962,0.34315051,99771.0,99760.0,0.0017354]
["bitfinex","BTCUSD",1733588786963,0.140335,99761.0,99760.0,0.0017354]
["bitfinex","BTCUSD",1733588787613,0.441025,99761.0,99760.0,0.0017354]
["bitfinex","BTCUSD",1733588788464,0.441025,99761.0,99760.0,0.00190835]
["bitfinex","BTCUSD",1733588790766,0.45162128,99761.0,99760.0,0.00190835]
["bitfinex","BTCUSD",1733588791509,0.49822128,99761.0,99760.0,0.00190835]
["bitfinex","BTCUSD",1733588791858,0.70105079,99761.0,99760.0,0.00190835]
["bitfinex","BTCUSD",1733588792908,0.70205079,99761.0,99760.0,0.00190835]
["bitfinex","BTCUSD",1733588794313,0.72201654,99761.0,99760.0,0.00190835]
["bitfinex","BTCUSD",1733588794926,0.77201654,99761.0,99760.0,0.00190835]
["bitfinex","BTCUSD",1733588795922,0.72201654,99761.0,99760.0,0.00190835]
["bitfinex","BTCUSD",1733588796129,0.50162128,99761.0,99760.0,0.00190835]
["bitfinex","BTCUSD",1733588796339,0.50262128,99761.0,99760.0,0.00190835]
["bitfinex","BTCUSD",1733588797175,0.50162128,99761.0,99760.0,0.00190835]
["bitfinex","BTCUSD",1733588797375,0.50162128,99761.0,99760.0,0.00290835]
["bitfinex","BTCUSD",1733588797795,0.50162128,99761.0,99760.0,0.00190835]
["bitfinex","BTCUSD",1733588797796,0.50262128,99761.0,99760.0,0.00190835]
["bitfinex","BTCUSD",1733588797998,0.50262128,99761.0,99760.0,0.00290835]
["bitfinex","BTCUSD",1733588798193,0.50262128,99761.0,99760.0,0.00190835]
["bitfinex","BTCUSD",1733588798194,0.52562128,99761.0,99760.0,0.00190835]
["bitfinex","BTCUSD",1733588798491,0.52562128,99761.0,99760.0,0.00290835]
["bitfinex","BTCUSD",1733588798492,0.52662128,99761.0,99760.0,0.00290835]
["bitfinex","BTCUSD",1733588798891,0.52562128,99761.0,99760.0,0.00290835]
["bitfinex","BTCUSD",1733588799324,0.52862128,99761.0,99760.0,0.00290835]
["bitfinex","BTCUSD",1733588799704,0.52562128,99761.0,99760.0,0.00290835]
["bitfinex","BTCUSD",1733588800443,0.52862128,99761.0,99760.0,0.00290835]
["bitfinex","BTCUSD",1733588800649,0.52762128,99761.0,99760.0,0.00190835]
["bitfinex","BTCUSD",1733588800786,0.52462128,99761.0,99760.0,0.00190835]
["bitfinex","BTCUSD",1733588800982,0.47462128,99761.0,99760.0,0.00190835]
["bitfinex","BTCUSD",1733588801412,0.52462128,99761.0,99760.0,0.00190835]
["bitfinex","BTCUSD",1733588802125,0.47462128,99761.0,99760.0,0.00190835]
["bitfinex","BTCUSD",1733588802346,0.47662128,99761.0,99760.0,0.00190835]
["bitfinex","BTCUSD",1733588802778,0.52462128,99761.0,99760.0,0.00190835]
["bitfinex","BTCUSD",1733588803189,0.52662128,99761.0,99760.0,0.00190835]
["bitfinex","BTCUSD",1733588804991,0.47662128,99761.0,99760.0,0.00190835]
["bitfinex","BTCUSD",1733588805191,0.52662128,99761.0,99760.0,0.00190835]
["bitfinex","BTCUSD",1733588805848,0.70485079,99761.0,99760.0,0.00190835]
["bitfinex","BTCUSD",1733588806057,0.70685079,99761.0,99760.0,0.00190835]
["bitfinex","BTCUSD",1733588807695,0.65685079,99761.0,99760.0,0.00190835]
["bitfinex","BTCUSD",1733588812748,0.65485079,99761.0,99760.0,0.00190835]
["bitfinex","BTCUSD",1733588813111,0.65685079,99761.0,99760.0,0.00190835]
["bitfinex","BTCUSD",1733588813758,0.70685079,99761.0,99760.0,0.00190835]
["bitfinex","BTCUSD",1733588814041,0.65685079,99761.0,99760.0,0.00190835]
["bitfinex","BTCUSD",1733588815394,0.70685079,99761.0,99760.0,0.00190835]
["bitfinex","BTCUSD",1733588817356,0.80545079,99761.0,99760.0,0.00190835]
["bitfinex","BTCUSD",1733588821554,0.80545079,99761.0,99760.0,0.00170835]
["bitfinex","BTCUSD",1733588822018,0.75545079,99761.0,99760.0,0.00170835]
["bitfinex","BTCUSD",1733588822235,0.80545079,99761.0,99760.0,0.00170835]
["bitfinex","BTCUSD",1733588822886,0.140363,99741.0,99740.0,0.0017362]
["bitfinex","BTCUSD",1733588823109,0.140363,99741.0,99740.0,0.00179386]
["bitfinex","BTCUSD",1733588823517,0.441053,99741.0,99740.0,0.00179386]
["bitfinex","BTCUSD",1733588824650,0.441053,99741.0,99740.0,0.00279386]
["bitfinex","BTCUSD",1733588826089,0.441053,99741.0,99740.0,0.00179386]
["bitfinex","BTCUSD",1733588827927,0.45153802,99741.0,99740.0,0.00179386]
["bitfinex","BTCUSD",1733588830709,0.61956753,99741.0,99740.0,0.00179386]
["bitfinex","BTCUSD",1733588831704,0.62156753,99741.0,99740.0,0.00179386]
["bitfinex","BTCUSD",1733588832110,0.61956753,99741.0,99740.0,0.00179386]
["bitfinex","BTCUSD",1733588832525,0.62156753,99741.0,99740.0,0.00179386]
["bitfinex","BTCUSD",1733588833171,0.67156753,99741.0,99740.0,0.00179386]
["bitfinex","BTCUSD",1733588833374,0.77138287,99741.0,99740.0,0.00179386]
["bitfinex","BTCUSD",1733588833617,0.82138287,99741.0,99740.0,0.00179386]
["bitfinex","BTCUSD",1733588834638,0.82138287,99741.0,99717.0,0.08987094]
["bitfinex","BTCUSD",1733588834639,0.05,99737.0,99717.0,0.08987094]
["bitfinex","BTCUSD",1733588834803,0.280788,99719.0,99716.0,5.766e-05]
["bitfinex","BTCUSD",1733588835606,0.581478,99719.0,99716.0,5.766e-05]
["bitfinex","BTCUSD",1733588836425,0.581478,99719.0,99716.0,0.00205766]
["bitfinex","BTCUSD",1733588837741,0.59188253,99719.0,99716.0,0.00205766]
["bitfinex","BTCUSD",1733588838559,0.59288253,99719.0,99716.0,0.00205766]
["bitfinex","BTCUSD",1733588838966,0.59188253,99719.0,99716.0,0.00205766]
["bitfinex","BTCUSD",1733588839185,0.59188253,99719.0,99716.0,5.766e-05]
["bitfinex","BTCUSD",1733588839402,0.59288253,99719.0,99716.0,5.766e-05]
["bitfinex","BTCUSD",1733588844897,0.31209453,99719.0,99716.0,5.766e-05]
["bitfinex","BTCUSD",1733588845127,0.30169,99719.0,99718.0,0.0455]
["bitfinex","BTCUSD",1733588846652,0.30169,99719.0,99718.0,0.0465]
["bitfinex","BTCUSD",1733588847260,0.30069,99719.0,99718.0,0.0465]
["bitfinex","BTCUSD",1733588850921,0.30069,99719.0,99718.0,0.001]
["bitfinex","BTCUSD",1733588851860,0.30169,99719.0,99718.0,0.001]
["bitfinex","BTCUSD",1733588852568,0.30169,99719.0,99716.0,5.766e-05]
["bitfinex","BTCUSD",1733588852569,0.140395,99718.0,99716.0,5.766e-05]
["bitfinex","BTCUSD",1733588853113,0.441085,99718.0,99716.0,5.766e-05]
["bitfinex","BTCUSD",1733588854340,0.50727293,99718.0,99716.0,5.766e-05]
["bitfinex","BTCUSD",1733588854548,0.17602951,99717.0,99716.0,5.766e-05]
["bitfinex","BTCUSD",1733588855200,0.47671951,99717.0,99716.0,5.766e-05]
["bitfinex","BTCUSD",1733588856108,0.40071951,99717.0,99716.0,5.766e-05]
["bitfinex","BTCUSD",1733588856298,0.30069,99717.0,99716.0,5.766e-05]
["bitfinex","BTCUSD",1733588857180,0.30169,99717.0,99716.0,5.766e-05]
["bitfinex","BTCUSD",1733588864207,0.30169,99717.0,99716.0,0.07855766]
["bitfinex","BTCUSD",1733588865928,0.30069,99717.0,99716.0,0.07855766]
["bitfinex","BTCUSD",1733588866143,0.30169,99717.0,99716.0,0.07855766]
["bitfinex","BTCUSD",1733588866821,0.30069,99717.0,99716.0,0.07855766]
["bitfinex","BTCUSD",1733588869298,0.30069,99717.0,99716.0,0.08055766]
["bitfinex","BTCUSD",1733588870198,0.30069,99717.0,99716.0,0.07955766]
["bitfinex","BTCUSD",1733588870602,0.30069,99717.0,99716.0,0.08055766]
["bitfinex","BTCUSD",1733588872845,0.30069,99717.0,99716.0,0.17053903]
["bitfinex","BTCUSD",1733588873562,0.30069,99717.0,99716.0,0.08055766]
["bitfinex","BTCUSD",1733588874235,0.30069,99717.0,99716.0,0.17063321]
["bitfinex","BTCUSD",1733588874460,0.30069,99717.0,99716.0,0.08055766]
["bitfinex","BTCUSD",1733588874888,0.30069,99717.0,99716.0,0.17065235]
["bitfinex","BTCUSD",1733588875106,0.30069,99717.0,99716.0,0.08055766]
["bitfinex","BTCUSD",1733588875333,0.30069,99717.0,99716.0,0.334689]
["bitfinex","BTCUSD",1733588875555,0.30069,99717.0,99716.0,0.00205766]
["bitfinex","BTCUSD",1733588876917,0.30169,99717.0,99716.0,0.00205766]
["bitfinex","BTCUSD",1733588877364,0.30169,99717.0,99716.0,5.766e-05]
["bitfinex","BTCUSD",1733588880605,0.40171951,99717.0,99716.0,5.766e-05]
["bitfinex","BTCUSD",1733588880836,0.47891951,99717.0,99716.0,5.766e-05]
["bitfinex","BTCUSD",1733588894648,0.40171951,99717.0,99716.0,5.766e-05]
["bitfinex","BTCUSD",1733588895842,0.30169,99717.0,99716.0,5.766e-05]
["bitfinex","BTCUSD",1733588896283,0.30169,99717.0,99716.0,0.07725766]
["bitfinex","BTCUSD",1733588900058,0.30069,99717.0,99716.0,0.07725766]
["bitfinex","BTCUSD",1733588900733,0.30169,99717.0,99716.0,0.07725766]
["bitfinex","BTCUSD",1733588901052,0.30069,99717.0,99716.0,0.07725766]
["bitfinex","BTCUSD",1733588901469,0.30169,99717.0,99716.0,0.07725766]
["bitfinex","BTCUSD",1733588906186,0.30169,99717.0,99716.0,5.766e-05]
["bitfinex","BTCUSD",1733588906422,0.36397772,99717.0,99716.0,5.766e-05]
["bitfinex","BTCUSD",1733588907298,0.30169,99717.0,99716.0,5.766e-05]
["bitfinex","BTCUSD",1733588919560,0.40171951,99717.0,99716.0,5.766e-05]
["bitfinex","BTCUSD",1733588921532,0.40071951,99717.0,99716.0,5.766e-05]
["bitfinex","BTCUSD",1733588921949,0.40371951,99717.0,99716.0,5.766e-05]
["bitfinex","BTCUSD",1733588922452,0.40071951,99717.0,99716.0,5.766e-05]
["bitfinex","BTCUSD",1733588922679,0.40371951,99717.0,99716.0,5.766e-05]
["bitfinex","BTCUSD",1733588928930,0.42671951,99717.0,99716.0,5.766e-05]
["bitfinex","BTCUSD",1733588931192,0.50289101,99717.0,99716.0,5.766e-05]
["bitfinex","BTCUSD",1733588931932,0.42671951,99717.0,99716.0,5.766e-05]
["bitfinex","BTCUSD",1733588943696,0.47671951,99717.0,99716.0,5.766e-05]
["bitfinex","BTCUSD",1733588946565,0.52671951,99717.0,99716.0,5.766e-05]
["bitfinex","BTCUSD",1733588948583,0.140405,99711.0,99710.0,0.0017366]
["bitfinex","BTCUSD",1733588948799,0.26343451,99711.0,99710.0,0.0017366]
["bitfinex","BTCUSD",1733588949044,0.49574985,99711.0,99710.0,6e-07]
["bitfinex","BTCUSD",1733588949288,0.89363985,99711.0,99710.0,6e-07]
["bitfinex","BTCUSD",1733588949752,0.9835477,99711.0,99710.0,6e-07]
["bitfinex","BTCUSD",1733588949972,0.98357772,99711.0,99710.0,6e-07]
["bitfinex","BTCUSD",1733588950445,0.89363985,99711.0,99710.0,6e-07]
["bitfinex","BTCUSD",1733588950671,0.98357772,99711.0,99710.0,6e-07]
["bitfinex","BTCUSD",1733588950890,0.98757772,99711.0,99710.0,6e-07]
["bitfinex","BTCUSD",1733588951122,0.98357772,99711.0,99710.0,6e-07]
["bitfinex","BTCUSD",1733588951348,0.89563985,99711.0,99710.0,6e-07]
["bitfinex","BTCUSD",1733588951584,0.99257772,99711.0,99710.0,6e-07]
["bitfinex","BTCUSD",1733588951802,0.99057772,99711.0,99710.0,6e-07]
["bitfinex","BTCUSD",1733588952048,0.99557772,99711.0,99710.0,6e-07]
["bitfinex","BTCUSD",1733588952253,1.0057475,99711.0,99710.0,6e-07]
["bitfinex","BTCUSD",1733588952466,0.91580963,99711.0,99710.0,6e-07]
["bitfinex","BTCUSD",1733588952681,1.0057475,99711.0,99710.0,6e-07]
["bitfinex","BTCUSD",1733588953129,1.7057475,99711.0,99710.0,6e-07]
["bitfinex","BTCUSD",1733588953383,1.61580963,99711.0,99710.0,1e-07]
["bitfinex","BTCUSD",1733588953602,1.7057475,99711.0,99710.0,1e-07]
["bitfinex","BTCUSD",1733588953809,1.7057475,99711.0,99690.0,0.0017372]
["bitfinex","BTCUSD",1733588953810,0.140433,99691.0,99690.0,0.0017372]
["bitfinex","BTCUSD",1733588954465,0.441123,99691.0,99690.0,0.0017372]
["bitfinex","BTCUSD",1733588957134,0.4513466,99691.0,99690.0,0.0017372]
["bitfinex","BTCUSD",1733588962355,0.4513466,99691.0,99690.0,0.0807372]
["bitfinex","BTCUSD",1733588970158,0.4513466,99691.0,99690.0,0.0017372]
["bitfinex","BTCUSD",1733588975398,0.41961742,99691.0,99690.0,0.0017372]
["bitfinex","BTCUSD",1733588991091,0.43951635,99691.0,99690.0,0.0017372]
["bitfinex","BTCUSD",1733589001281,0.6145833,99691.0,99690.0,0.0017372]
["bitfinex","BTCUSD",1733589001494,0.53954586,99691.0,99690.0,0.0017372]
["bitfinex","BTCUSD",1733589001703,2.03954586,99691.0,99690.0,0.0017372]
["bitfinex","BTCUSD",1733589002356,0.53954586,99691.0,99690.0,0.0017372]
["bitfinex","BTCUSD",1733589002561,0.54254586,99691.0,99690.0,0.0017372]
["bitfinex","BTCUSD",1733589002991,0.53954586,99691.0,99690.0,0.0017372]
["bitfinex","BTCUSD",1733589003370,0.58914586,99691.0,99690.0,0.0017372]
["bitfinex","BTCUSD",1733589004355,0.59814586,99691.0,99690.0,0.0017372]
["bitfinex","BTCUSD",1733589004623,0.72114586,99691.0,99690.0,0.0017372]
["bitfinex","BTCUSD",1733589004857,0.71214586,99691.0,99690.0,0.0017372]
["bitfinex","BTCUSD",1733589005084,0.72014586,99691.0,99690.0,0.0027372]
["bitfinex","BTCUSD",1733589005320,0.72514586,99691.0,99690.0,0.0027372]
["bitfinex","BTCUSD",1733589006486,0.67514586,99691.0,99690.0,0.0027372]
["bitfinex","BTCUSD",1733589006696,0.57554586,99691.0,99690.0,0.0027372]
["bitfinex","BTCUSD",1733589006935,0.62554586,99691.0,99690.0,0.0027372]
["bitfinex","BTCUSD",1733589008248,0.67554586,99691.0,99690.0,0.0027372]
["bitfinex","BTCUSD",1733589009351,1.37554586,99691.0,99690.0,0.0027372]
["bitfinex","BTCUSD",1733589010485,1.32554586,99691.0,99690.0,0.0027372]
["bitfinex","BTCUSD",1733589010919,0.62554586,99691.0,99690.0,0.0027372]
["bitfinex","BTCUSD",1733589011155,0.53264693,99691.0,99690.0,0.0027372]
["bitfinex","BTCUSD",1733589012297,0.51964693,99691.0,99690.0,0.0017372]
["bitfinex","BTCUSD",1733589012735,0.52664693,99691.0,99690.0,0.0027372]
["bitfinex","BTCUSD",1733589013627,0.53064693,99691.0,99690.0,0.0027372]
["bitfinex","BTCUSD",1733589013872,0.52364693,99691.0,99690.0,0.0017372]
["bitfinex","BTCUSD",1733589014097,0.53064693,99691.0,99690.0,0.0027372]
["bitfinex","BTCUSD",1733589014305,0.52664693,99691.0,99690.0,0.0027372]
["bitfinex","BTCUSD",1733589014535,0.52964693,99691.0,99690.0,0.0017372]
["bitfinex","BTCUSD",1733589014746,0.53564693,99691.0,99690.0,0.0017372]
["bitfinex","BTCUSD",1733589014971,0.51964693,99691.0,99690.0,0.0017372]
["bitfinex","BTCUSD",1733589015389,0.52864693,99691.0,99690.0,0.0017372]
["bitfinex","BTCUSD",1733589016968,0.52264693,99691.0,99690.0,0.0017372]
["bitfinex","BTCUSD",1733589017212,0.52564693,99691.0,99690.0,0.0017372]
["bitfinex","BTCUSD",1733589017431,0.52864693,99691.0,99690.0,0.0017372]
["bitfinex","BTCUSD",1733589018175,0.42861742,99691.0,99690.0,0.0789372]
["bitfinex","BTCUSD",1733589018407,0.42561742,99691.0,99690.0,0.0789372]
["bitfinex","BTCUSD",1733589018616,0.42861742,99691.0,99690.0,0.0789372]
["bitfinex","BTCUSD",1733589020004,0.42261742,99691.0,99690.0,0.0789372]
["bitfinex","BTCUSD",1733589020265,0.41961742,99691.0,99690.0,0.0789372]
["bitfinex","BTCUSD",1733589020504,0.42561742,99691.0,99690.0,0.0789372]
["bitfinex","BTCUSD",1733589020735,0.42161742,99691.0,99690.0,0.0789372]
["bitfinex","BTCUSD",1733589020979,0.42361742,99691.0,99690.0,0.0789372]
["bitfinex","BTCUSD",1733589021197,0.42561742,99691.0,99690.0,0.0789372]
["bitfinex","BTCUSD",1733589024623,0.42561742,99691.0,99690.0,0.0017372]
["bitfinex","BTCUSD",1733589027617,0.42361742,99691.0,99690.0,0.0017372]
["bitfinex","BTCUSD",1733589027850,0.42561742,99691.0,99690.0,0.0017372]
["bitfinex","BTCUSD",1733589028291,0.42161742,99691.0,99690.0,0.0017372]
["bitfinex","BTCUSD",1733589029671,0.42561742,99691.0,99690.0,0.0017372]
["bitfinex","BTCUSD",1733589029887,0.41961742,99691.0,99690.0,0.0017372]
["bitfinex","BTCUSD",1733589030121,0.42161742,99691.0,99690.0,0.0017372]
["bitfinex","BTCUSD",1733589030328,0.42561742,99691.0,99690.0,0.0017372]
["bitfinex","BTCUSD",1733589030591,0.42361742,99691.0,99690.0,0.0017372]
["bitfinex","BTCUSD",1733589030823,0.42561742,99691.0,99690.0,0.0017372]
["bitfinex","BTCUSD",1733589031049,0.42961742,99691.0,99690.0,0.0017372]
["bitfinex","BTCUSD",1733589031699,0.42761742,99691.0,99690.0,0.0017372]
["bitfinex","BTCUSD",1733589032585,0.41961742,99691.0,99690.0,0.0017372]
["bitfinex","BTCUSD",1733589033054,0.42561742,99691.0,99690.0,0.0017372]
["bitfinex","BTCUSD",1733589033962,0.42361742,99691.0,99690.0,0.0017372]
["bitfinex","BTCUSD",1733589034377,0.42161742,99691.0,99690.0,0.0017372]
["bitfinex","BTCUSD",1733589034605,0.42561742,99691.0,99690.0,0.0017372]
["bitfinex","BTCUSD",1733589035081,0.62634693,99691.0,99690.0,0.0017372]
["bitfinex","BTCUSD",1733589036279,0.67634693,99691.0,99690.0,0.0017372]
["bitfinex","BTCUSD",1733589037254,1.37634693,99691.0,99690.0,0.0017372]
["bitfinex","BTCUSD",1733589037496,0.140448,99681.0,99680.0,0.0017368]
["bitfinex","BTCUSD",1733589037711,0.24047751,99681.0,99680.0,0.0017368]
["bitfinex","BTCUSD",1733589037920,0.54116751,99681.0,99680.0,0.0017368]
["bitfinex","BTCUSD",1733589038372,0.69186751,99681.0,99680.0,0.0017368]
["bitfinex","BTCUSD",1733589038816,0.73906751,99681.0,99680.0,0.00231403]
["bitfinex","BTCUSD",1733589039487,0.73906751,99681.0,99680.0,0.00331403]
["bitfinex","BTCUSD",1733589039488,0.74906751,99681.0,99680.0,0.00331403]
["bitfinex","BTCUSD",1733589039716,0.7532566,99681.0,99680.0,0.00231403]
["bitfinex","BTCUSD",1733589040154,0.7592566,99681.0,99680.0,0.00331403]
["bitfinex","BTCUSD",1733589041792,0.77117035,99681.0,99680.0,0.00331403]
["bitfinex","BTCUSD",1733589042911,0.79130541,99681.0,99680.0,0.00331403]
["bitfinex","BTCUSD",1733589045117,0.77939166,99681.0,99680.0,0.00331403]
["bitfinex","BTCUSD",1733589046419,0.77939166,99681.0,99680.0,3e-08]
["bitfinex","BTCUSD",1733589047658,0.77939166,99681.0,99680.0,0.00086893]
["bitfinex","BTCUSD",1733589047871,0.65449166,99681.0,99680.0,0.00086893]
["bitfinex","BTCUSD",1733589048080,0.60449166,99681.0,99680.0,0.00086893]
["bitfinex","BTCUSD",1733589048289,1.30449166,99681.0,99680.0,0.00086893]
["bitfinex","BTCUSD",1733589048570,0.60449166,99681.0,99680.0,0.00086893]
["bitfinex","BTCUSD",1733589049023,0.46132709,99681.0,99680.0,0.00086893]
["bitfinex","BTCUSD",1733589049266,0.46132709,99681.0,99680.0,0.08276893]
["bitfinex","BTCUSD",1733589054439,0.5613566,99681.0,99680.0,0.00086893]
["bitfinex","BTCUSD",1733589061140,0.4209086,99681.0,99680.0,0.00086893]
["bitfinex","BTCUSD",1733589062009,0.6405566,99681.0,99680.0,0.00086893]
["bitfinex","BTCUSD",1733589062432,0.140462,99671.0,99670.0,0.0017368]
["bitfinex","BTCUSD",1733589062708,0.29049151,99671.0,99670.0,0.0017368]
["bitfinex","BTCUSD",1733589062919,0.59118151,99671.0,99670.0,0.0017368]
["bitfinex","BTCUSD",1733589063758,0.59918151,99671.0,99670.0,0.0027368]
["bitfinex","BTCUSD",1733589064039,0.59118151,99671.0,99670.0,0.0017368]
["bitfinex","BTCUSD",1733589064490,0.59918151,99671.0,99670.0,0.0027368]
["bitfinex","BTCUSD",1733589064919,0.61944028,99671.0,99670.0,0.0027368]
["bitfinex","BTCUSD",1733589065128,0.62344028,99671.0,99670.0,0.0027368]
["bitfinex","BTCUSD",1733589065550,0.61944028,99671.0,99670.0,0.0027368]
["bitfinex","BTCUSD",1733589065968,0.62344028,99671.0,99670.0,0.0027368]
["bitfinex","BTCUSD",1733589066438,0.63355373,99671.0,99670.0,0.0027368]
["bitfinex","BTCUSD",1733589067859,0.70521567,99671.0,99670.0,0.0027368]
["bitfinex","BTCUSD",1733589070389,0.78281567,99671.0,99670.0,8e-07]
["bitfinex","BTCUSD",1733589070605,0.190476,99661.0,99646.0,0.08]
["bitfinex","BTCUSD",1733589070804,0.29050551,99661.0,99640.0,0.001737]
["bitfinex","BTCUSD",1733589070958,0.65797026,99661.0,99640.0,0.001737]
["bitfinex","BTCUSD",1733589071772,0.59319551,99661.0,99640.0,0.001737]
["bitfinex","BTCUSD",1733589073040,0.59719551,99661.0,99640.0,0.001737]
["bitfinex","BTCUSD",1733589074653,0.59519551,99661.0,99640.0,0.001737]
["bitfinex","BTCUSD",1733589075077,0.59919551,99661.0,99640.0,0.001737]
["bitfinex","BTCUSD",1733589075285,0.67679551,99661.0,99640.0,0.001737]
["bitfinex","BTCUSD",1733589075533,0.77661085,99661.0,99640.0,0.001737]
["bitfinex","BTCUSD",1733589075756,0.77261085,99661.0,99640.0,0.001737]
["bitfinex","BTCUSD",1733589075963,0.140504,99641.0,99640.0,0.001737]
["bitfinex","BTCUSD",1733589076380,0.441194,99641.0,99640.0,0.001737]
["bitfinex","BTCUSD",1733589076624,0.54122351,99641.0,99640.0,0.001737]
["bitfinex","BTCUSD",1733589077263,0.54122351,99641.0,99640.0,0.00291007]
["bitfinex","BTCUSD",1733589079392,1.24122351,99641.0,99640.0,0.00291007]
["bitfinex","BTCUSD",1733589080468,1.26118997,99641.0,99640.0,0.00291007]
["bitfinex","BTCUSD",1733589080894,1.24122351,99641.0,99640.0,0.00291007]
["bitfinex","BTCUSD",1733589081751,1.141194,99641.0,99640.0,0.15751007]
["bitfinex","BTCUSD",1733589081996,1.00069,99641.0,99640.0,0.15751007]
["bitfinex","BTCUSD",1733589083328,0.30069,99641.0,99640.0,0.15751007]
["bitfinex","BTCUSD",1733589084207,0.30069,99641.0,99640.0,0.15651007]
["bitfinex","BTCUSD",1733589085285,0.30069,99641.0,99640.0,0.29900417]
["bitfinex","BTCUSD",1733589085530,0.30069,99641.0,99640.0,0.16401387]
["bitfinex","BTCUSD",1733589085720,0.30069,99641.0,99640.0,0.25653958]
["bitfinex","BTCUSD",1733589086150,0.30069,99641.0,99640.0,0.25753958]
["bitfinex","BTCUSD",1733589086347,0.30069,99641.0,99640.0,0.25653958]
["bitfinex","BTCUSD",1733589086556,0.30069,99641.0,99640.0,0.26793835]
["bitfinex","BTCUSD",1733589086791,0.17259,99641.0,99640.0,0.27193835]
["bitfinex","BTCUSD",1733589087013,0.17259,99641.0,99640.0,0.59909304]
["bitfinex","BTCUSD",1733589087247,0.17259,99641.0,99640.0,0.61009304]
["bitfinex","BTCUSD",1733589087460,0.17359,99641.0,99640.0,0.60309304]
["bitfinex","BTCUSD",1733589087701,0.17359,99641.0,99640.0,0.59909304]
["bitfinex","BTCUSD",1733589087903,0.17459,99641.0,99640.0,0.60709304]
["bitfinex","BTCUSD",1733589088112,0.17459,99641.0,99640.0,0.60169427]
["bitfinex","BTCUSD",1733589090611,0.17459,99641.0,99640.0,0.82660675]
["bitfinex","BTCUSD",1733589090828,0.17459,99641.0,99640.0,0.26953958]
["bitfinex","BTCUSD",1733589091279,0.17459,99641.0,99640.0,0.4494674]
["bitfinex","BTCUSD",1733589091405,0.17459,99641.0,99640.0,0.781568]
["bitfinex","BTCUSD",1733589094840,0.17459,99641.0,99640.0,0.78154954]
["bitfinex","BTCUSD",1733589095243,0.315094,99641.0,99640.0,0.34699615]
["bitfinex","BTCUSD",1733589095431,0.315094,99641.0,99640.0,0.01491007]
["bitfinex","BTCUSD",1733589096189,0.313094,99641.0,99640.0,0.00691007]
["bitfinex","BTCUSD",1733589096419,0.313094,99641.0,99640.0,0.00391007]
["bitfinex","BTCUSD",1733589096626,0.313094,99641.0,99640.0,0.00191007]
["bitfinex","BTCUSD",1733589096836,0.313094,99641.0,99640.0,0.00291007]
["bitfinex","BTCUSD",1733589097048,0.17259,99641.0,99623.0,0.04561871]
["bitfinex","BTCUSD",1733589097287,0.17259,99641.0,99620.0,0.15082546]
["bitfinex","BTCUSD",1733589097288,0.281037,99631.0,99630.0,0.00017301]
["bitfinex","BTCUSD",1733589097699,0.453627,99631.0,99630.0,0.00017301]
["bitfinex","BTCUSD",1733589098312,0.453627,99631.0,99630.0,0.02517301]
["bitfinex","BTCUSD",1733589099713,0.454627,99631.0,99630.0,0.02917301]
["bitfinex","BTCUSD",1733589104074,0.454627,99631.0,99630.0,0.03004201]
["bitfinex","BTCUSD",1733589104275,0.454627,99631.0,99630.0,0.00704201]
["bitfinex","BTCUSD",1733589106057,0.56476551,99631.0,99630.0,0.00704201]
["bitfinex","BTCUSD",1733589106973,0.56376551,99631.0,99630.0,0.00104201]
["bitfinex","BTCUSD",1733589107441,0.57176551,99631.0,99630.0,0.00204201]
["bitfinex","BTCUSD",1733589108545,0.57176551,99631.0,99630.0,0.00104201]
["bitfinex","BTCUSD",1733589108546,0.56676551,99631.0,99630.0,0.00104201]
["bitfinex","BTCUSD",1733589108748,0.56376551,99631.0,99630.0,0.00104201]
["bitfinex","BTCUSD",1733589108951,0.57076551,99631.0,99630.0,0.00204201]
["bitfinex","BTCUSD",1733589109157,0.467736,99631.0,99630.0,0.00104201]
["bitfinex","BTCUSD",1733589109597,0.468736,99631.0,99630.0,0.00204201]
["bitfinex","BTCUSD",1733589110256,0.471736,99631.0,99630.0,0.00204201]
["bitfinex","BTCUSD",1733589110472,0.461627,99631.0,99630.0,0.00204201]
["bitfinex","BTCUSD",1733589110695,0.18059,99631.0,99630.0,0.02504201]
["bitfinex","BTCUSD",1733589113291,0.17759,99631.0,99630.0,0.02504201]
["bitfinex","BTCUSD",1733589113517,0.17859,99631.0,99630.0,0.02504201]
["bitfinex","BTCUSD",1733589114030,0.17259,99631.0,99630.0,0.00104201]
["bitfinex","BTCUSD",1733589114703,0.17259,99631.0,99630.0,0.02504201]
["bitfinex","BTCUSD",1733589115351,0.17359,99631.0,99630.0,0.02504201]
["bitfinex","BTCUSD",1733589115554,0.17259,99631.0,99630.0,0.02504201]
["bitfinex","BTCUSD",1733589115754,0.17259,99631.0,99630.0,0.02704201]
["bitfinex","BTCUSD",1733589117218,0.17259,99631.0,99630.0,0.10354201]
["bitfinex","BTCUSD",1733589118327,0.17259,99631.0,99630.0,0.20357152]
["bitfinex","BTCUSD",1733589119668,0.17259,99631.0,99630.0,0.85745186]
["bitfinex","BTCUSD",1733589119892,0.17259,99631.0,99630.0,0.63252426]
["bitfinex","BTCUSD",1733589120570,0.17259,99631.0,99630.0,0.62952426]
["bitfinex","BTCUSD",1733589120794,0.17259,99631.0,99630.0,0.63252426]
["bitfinex","BTCUSD",1733589121012,0.17359,99631.0,99630.0,0.63852426]
["bitfinex","BTCUSD",1733589121730,0.17359,99631.0,99630.0,0.68852426]
["bitfinex","BTCUSD",1733589121943,0.17359,99631.0,99630.0,1.10543738]
["bitfinex","BTCUSD",1733589122153,0.0017382,99640.0,99639.0,0.213507]
["bitfinex","BTCUSD",1733589122371,0.0017382,99640.0,99639.0,0.58743651]
["bitfinex","BTCUSD",1733589122589,0.0017382,99640.0,99639.0,0.96958925]
["bitfinex","BTCUSD",1733589123501,0.0017382,99640.0,99639.0,0.98258925]
["bitfinex","BTCUSD",1733589123709,0.0027382,99640.0,99639.0,0.98258925]
["bitfinex","BTCUSD",1733589123916,0.0017382,99640.0,99639.0,1.23945918]
["bitfinex","BTCUSD",1733589124123,0.0027382,99640.0,99639.0,0.97758925]
["bitfinex","BTCUSD",1733589125600,0.0027382,99640.0,99639.0,0.98258925]
["bitfinex","BTCUSD",1733589126686,0.0027382,99640.0,99639.0,1.20212923]
["bitfinex","BTCUSD",1733589126897,0.0027382,99640.0,99639.0,0.93258925]
["bitfinex","BTCUSD",1733589127325,0.0027382,99640.0,99639.0,1.12219215]
["bitfinex","BTCUSD",1733589127770,0.0027382,99640.0,99639.0,1.12218557]
["bitfinex","BTCUSD",1733589128840,0.0027382,99640.0,99639.0,0.94252344]
["bitfinex","BTCUSD",1733589129557,0.0027382,99640.0,99639.0,0.93258925]
["bitfinex","BTCUSD",1733589130415,0.0027382,99640.0,99639.0,0.27653651]
["bitfinex","BTCUSD",1733589130621,0.0027382,99640.0,99639.0,0.32653651]
["bitfinex","BTCUSD",1733589130826,0.0027382,99640.0,99639.0,0.40903651]
["bitfinex","BTCUSD",1733589132332,0.0027382,99640.0,99639.0,0.49884753]
["bitfinex","BTCUSD",1733589132554,0.0027382,99640.0,99639.0,0.40903651]
["bitfinex","BTCUSD",1733589134041,0.0027382,99640.0,99639.0,0.49885114]
["bitfinex","BTCUSD",1733589134460,0.0027382,99640.0,99639.0,0.40903651]
["bitfinex","BTCUSD",1733589134708,0.0027382,99640.0,99639.0,0.87529368]
["bitfinex","BTCUSD",1733589134921,0.0027382,99640.0,99639.0,0.32653651]
["bitfinex","BTCUSD",1733589135137,0.0027382,99640.0,99639.0,0.27653651]
["bitfinex","BTCUSD",1733589135405,0.0027382,99640.0,99639.0,0.32653651]
["bitfinex","BTCUSD",1733589136022,0.0027382,99640.0,99639.0,0.27653651]
["bitfinex","BTCUSD",1733589140870,0.0027382,99640.0,99639.0,0.036]
["bitfinex","BTCUSD",1733589141128,0.0818382,99640.0,99639.0,0.036]
["bitfinex","BTCUSD",1733589142004,0.0818382,99640.0,99639.0,0.031]
["bitfinex","BTCUSD",1733589142210,0.0818382,99640.0,99639.0,0.009]
["bitfinex","BTCUSD",1733589142653,0.0818382,99640.0,99639.0,0.008]
["bitfinex","BTCUSD",1733589143066,0.0818382,99640.0,99630.0,0.00104201]
["bitfinex","BTCUSD",1733589143067,0.0808382,99640.0,99630.0,0.00104201]
["bitfinex","BTCUSD",1733589143693,0.140514,99634.0,99630.0,0.00104201]
["bitfinex","BTCUSD",1733589145012,0.140514,99634.0,99631.0,0.023]
["bitfinex","BTCUSD",1733589146360,0.140514,99634.0,99630.0,0.00104201]
["bitfinex","BTCUSD",1733589146504,0.141514,99634.0,99630.0,0.00104201]
["bitfinex","BTCUSD",1733589146877,0.140514,99634.0,99630.0,0.00104201]
["bitfinex","BTCUSD",1733589147950,0.141514,99634.0,99630.0,0.00104201]
["bitfinex","BTCUSD",1733589148787,0.140514,99634.0,99630.0,0.00104201]
["bitfinex","BTCUSD",1733589150041,0.141514,99634.0,99630.0,0.00104201]
["bitfinex","BTCUSD",1733589152704,0.14140815,99634.0,99630.0,0.00104201]
["bitfinex","BTCUSD",1733589155960,0.001,99634.0,99630.0,0.00104201]
["bitfinex","BTCUSD",1733589157121,0.141514,99634.0,99630.0,0.00104201]
["bitfinex","BTCUSD",1733589160663,0.001,99634.0,99630.0,0.00104201]
["bitfinex","BTCUSD",1733589163135,0.001,99634.0,99631.0,0.281036]
["bitfinex","BTCUSD",1733589163367,0.001,99634.0,99632.0,0.03050857]
["bitfinex","BTCUSD",1733589163596,0.001,99634.0,99633.0,0.13154152]
["bitfinex","BTCUSD",1733589163834,0.001,99634.0,99633.0,0.31146513]
["bitfinex","BTCUSD",1733589164078,0.001,99634.0,99633.0,0.64250457]
["bitfinex","BTCUSD",1733589164300,0.001,99634.0,99633.0,0.45097669]
["bitfinex","BTCUSD",1733589164548,0.0017382,99640.0,99639.0,0.140507]
["bitfinex","BTCUSD",1733589164749,0.0017382,99640.0,99639.0,0.27204852]
["bitfinex","BTCUSD",1733589164967,0.0017382,99640.0,99639.0,0.27104508]
["bitfinex","BTCUSD",1733589165649,0.0014835,99640.0,99639.0,0.27104508]
["bitfinex","BTCUSD",1733589165860,0.0014835,99640.0,99639.0,0.27204508]
["bitfinex","BTCUSD",1733589166504,0.0014835,99640.0,99639.0,0.03150857]
["bitfinex","BTCUSD",1733589167167,0.0014835,99640.0,99639.0,0.03050857]
["bitfinex","BTCUSD",1733589167374,0.0014835,99640.0,99639.0,0.03350857]
["bitfinex","BTCUSD",1733589167626,0.0014835,99640.0,99639.0,0.03250857]
["bitfinex","BTCUSD",1733589168062,0.0014835,99640.0,99639.0,0.03150857]
["bitfinex","BTCUSD",1733589168262,0.0014835,99640.0,99639.0,0.03250857]
["bitfinex","BTCUSD",1733589168755,0.0794835,99640.0,99639.0,0.025]
["bitfinex","BTCUSD",1733589168971,0.07943447,99640.0,99639.0,0.025]
["bitfinex","BTCUSD",1733589169717,0.07943447,99640.0,99639.0,0.001]
["bitfinex","BTCUSD",1733589169921,0.08961143,99640.0,99639.0,0.002]
["bitfinex","BTCUSD",1733589170130,0.08961143,99640.0,99639.0,0.001]
["bitfinex","BTCUSD",1733589170513,0.08961143,99640.0,99639.0,0.002]
["bitfinex","BTCUSD",1733589171415,0.08961143,99640.0,99639.0,0.025]
["bitfinex","BTCUSD",1733589171832,0.08961143,99640.0,99639.0,0.001]
["bitfinex","BTCUSD",1733589172051,0.09161143,99640.0,99639.0,0.001]
["bitfinex","BTCUSD",1733589172870,0.140512,99635.0,99630.0,0.02404201]
["bitfinex","BTCUSD",1733589173542,0.140507,99639.0,99632.0,0.023]
["bitfinex","BTCUSD",1733589173769,0.140507,99639.0,99630.0,0.11400879]
["bitfinex","BTCUSD",1733589174152,0.140507,99639.0,99632.0,0.023]
["bitfinex","BTCUSD",1733589174363,0.140507,99639.0,99630.0,0.11400879]
["bitfinex","BTCUSD",1733589174564,0.140507,99639.0,99632.0,0.08996678]
["bitfinex","BTCUSD",1733589174794,0.140507,99639.0,99633.0,0.023]
["bitfinex","BTCUSD",1733589175003,0.142507,99639.0,99632.0,0.023]
["bitfinex","BTCUSD",1733589175226,0.140507,99639.0,99632.0,0.023]
["bitfinex","BTCUSD",1733589175445,0.140507,99639.0,99632.0,0.11296678]
["bitfinex","BTCUSD",1733589176324,0.140507,99639.0,99632.0,0.023]
["bitfinex","BTCUSD",1733589176544,0.141507,99639.0,99634.0,0.023]
["bitfinex","BTCUSD",1733589176978,0.140507,99639.0,99633.0,0.023]
["bitfinex","BTCUSD",1733589177200,0.142507,99639.0,99633.0,0.11296678]
["bitfinex","BTCUSD",1733589177481,0.281016,99638.0,99633.0,0.11296678]
["bitfinex","BTCUSD",1733589177715,0.140514,99634.0,99632.0,0.023]
["bitfinex","BTCUSD",1733589177938,0.140514,99634.0,99633.0,0.023]
["bitfinex","BTCUSD",1733589178408,0.140516,99633.0,99630.0,0.02404201]
["bitfinex","BTCUSD",1733589178638,0.140516,99633.0,99630.0,0.00104201]
["bitfinex","BTCUSD",1733589179558,0.281032,99633.0,99630.0,0.00104201]
["bitfinex","BTCUSD",1733589179792,0.190418,99631.0,99630.0,0.00104201]
["bitfinex","BTCUSD",1733589180026,0.268418,99631.0,99630.0,0.00104201]
["bitfinex","BTCUSD",1733589180692,0.268418,99631.0,99630.0,0.00204201]
["bitfinex","BTCUSD",1733589181133,0.268418,99631.0,99630.0,0.00104201]
["bitfinex","BTCUSD",1733589182010,0.36844751,99631.0,99630.0,0.00104201]
["bitfinex","BTCUSD",1733589182205,0.36844751,99631.0,99630.0,0.00204201]
["bitfinex","BTCUSD",1733589182427,0.36844751,99631.0,99630.0,0.00104201]
["bitfinex","BTCUSD",1733589182634,0.43339466,99631.0,99630.0,0.00104201]
["bitfinex","BTCUSD",1733589182899,0.43339466,99631.0,99630.0,0.00204201]
["bitfinex","BTCUSD",1733589182900,0.46077587,99631.0,99630.0,0.00204201]
["bitfinex","BTCUSD",1733589183108,0.46077587,99631.0,99630.0,0.00104201]
["bitfinex","BTCUSD",1733589183109,0.69693872,99631.0,99630.0,0.00104201]
["bitfinex","BTCUSD",1733589183310,0.70493872,99631.0,99630.0,0.00204201]
["bitfinex","BTCUSD",1733589183877,0.70793872,99631.0,99630.0,0.00204201]
["bitfinex","BTCUSD",1733589184321,0.584528,99631.0,99630.0,0.00204201]
["bitfinex","BTCUSD",1733589184527,0.534628,99631.0,99630.0,0.00204201]
["bitfinex","BTCUSD",1733589184743,0.460628,99631.0,99630.0,0.02504201]
["bitfinex","BTCUSD",1733589185081,0.445628,99631.0,99630.0,0.00104201]
["bitfinex","BTCUSD",1733589185932,0.452628,99631.0,99630.0,0.02504201]
["bitfinex","BTCUSD",1733589186165,0.448628,99631.0,99630.0,0.02504201]
["bitfinex","BTCUSD",1733589186616,0.452628,99631.0,99630.0,0.02504201]
["bitfinex","BTCUSD",1733589186916,0.441628,99631.0,99630.0,0.00104201]
["bitfinex","BTCUSD",1733589187839,0.443628,99631.0,99630.0,0.00104201]
["bitfinex","BTCUSD",1733589188285,0.447628,99631.0,99630.0,0.00104201]
["bitfinex","BTCUSD",1733589189301,0.30711,99631.0,99630.0,0.00104201]
["bitfinex","BTCUSD",1733589190360,0.30511,99631.0,99630.0,0.00104201]
["bitfinex","BTCUSD",1733589191126,0.30711,99631.0,99630.0,0.00104201]
["bitfinex","BTCUSD",1733589191716,0.30911,99631.0,99630.0,0.00104201]
["bitfinex","BTCUSD",1733589192345,0.30811,99631.0,99630.0,0.00104201]
["bitfinex","BTCUSD",1733589192842,0.30911,99631.0,99630.0,0.00104201]
["bitfinex","BTCUSD",1733589193438,0.30811,99631.0,99630.0,0.00104201]
["bitfinex","BTCUSD",1733589193861,0.30911,99631.0,99630.0,0.00104201]
["bitfinex","BTCUSD",1733589194265,0.30611,99631.0,99630.0,0.00104201]
["bitfinex","BTCUSD",1733589194607,0.30811,99631.0,99630.0,0.00104201]
["bitfinex","BTCUSD",1733589194958,0.30611,99631.0,99630.0,0.00104201]
["bitfinex","BTCUSD",1733589198016,0.43391,99631.0,99630.0,0.00104201]
["bitfinex","BTCUSD",1733589198844,0.53393951,99631.0,99630.0,0.00104201]
["bitfinex","BTCUSD",1733589199263,0.53993951,99631.0,99630.0,0.00104201]
["bitfinex","BTCUSD",1733589200335,0.53793951,99631.0,99630.0,0.00104201]
["bitfinex","BTCUSD",1733589200785,0.54393951,99631.0,99630.0,0.00204201]
["bitfinex","BTCUSD",1733589201430,0.55193951,99631.0,99630.0,0.00304201]
["bitfinex","BTCUSD",1733589202090,0.54793951,99631.0,99630.0,0.00304201]
["bitfinex","BTCUSD",1733589202387,0.55193951,99631.0,99630.0,0.00304201]
["bitfinex","BTCUSD",1733589203600,0.59989123,99631.0,99630.0,0.00304201]
["bitfinex","BTCUSD",1733589203805,0.55193951,99631.0,99630.0,0.00304201]
["bitfinex","BTCUSD",1733589206069,0.55193951,99631.0,99630.0,1e-08]
["bitfinex","BTCUSD",1733589206928,0.57206679,99631.0,99630.0,1e-08]
["bitfinex","BTCUSD",1733589208729,0.57206679,99631.0,99630.0,0.00086901]
["bitfinex","BTCUSD",1733589209497,0.45191,99631.0,99630.0,0.00086901]
["bitfinex","BTCUSD",1733589209704,0.32411,99631.0,99630.0,0.00086901]
["bitfinex","BTCUSD",1733589220496,0.40501,99631.0,99630.0,0.00086901]
["bitfinex","BTCUSD",1733589228898,0.32411,99631.0,99630.0,0.00086901]
["bitfinex","BTCUSD",1733589238586,0.32411,99631.0,99621.0,0.0160017]
["bitfinex","BTCUSD",1733589238803,0.32411,99631.0,99621.0,0.01605946]
["bitfinex","BTCUSD",1733589239898,0.30611,99631.0,99621.0,0.01605946]
["bitfinex","BTCUSD",1733589240116,0.31011,99631.0,99621.0,0.01605946]
["bitfinex","BTCUSD",1733589240547,0.140531,99622.0,99621.0,0.01705946]
["bitfinex","BTCUSD",1733589241209,0.441641,99622.0,99621.0,0.01705946]
["bitfinex","BTCUSD",1733589241918,0.30111,99622.0,99621.0,0.01705946]
["bitfinex","BTCUSD",1733589242133,0.30311,99622.0,99621.0,0.39536375]
["bitfinex","BTCUSD",1733589242347,0.30311,99622.0,99621.0,0.57578755]
["bitfinex","BTCUSD",1733589242561,0.30311,99622.0,99621.0,0.39436375]
["bitfinex","BTCUSD",1733589242778,0.30811,99622.0,99621.0,0.39436375]
["bitfinex","BTCUSD",1733589243449,0.30811,99622.0,99621.0,0.57479065]
["bitfinex","BTCUSD",1733589243661,0.30111,99622.0,99621.0,0.57479065]
["bitfinex","BTCUSD",1733589243875,0.30211,99622.0,99621.0,0.57479065]
["bitfinex","BTCUSD",1733589244532,0.30211,99622.0,99621.0,0.39636375]
["bitfinex","BTCUSD",1733589244749,0.30211,99622.0,99621.0,0.57679407]
["bitfinex","BTCUSD",1733589244962,0.30211,99622.0,99621.0,0.39636375]
["bitfinex","BTCUSD",1733589245184,0.30211,99622.0,99621.0,0.57679407]
["bitfinex","BTCUSD",1733589245626,0.30211,99622.0,99621.0,0.57879407]
["bitfinex","BTCUSD",1733589245832,0.30111,99622.0,99621.0,0.57679407]
["bitfinex","BTCUSD",1733589246047,0.30111,99622.0,99621.0,0.39636375]
["bitfinex","BTCUSD",1733589246260,0.30111,99622.0,99621.0,0.57978067]
["bitfinex","BTCUSD",1733589246691,0.30111,99622.0,99621.0,0.39936375]
["bitfinex","BTCUSD",1733589246947,0.30111,99622.0,99621.0,0.6248935]
["bitfinex","BTCUSD",1733589247173,0.30111,99622.0,99621.0,0.39936375]
["bitfinex","BTCUSD",1733589248349,0.30111,99622.0,99621.0,0.57976412]
["bitfinex","BTCUSD",1733589248583,0.30111,99622.0,99621.0,0.39936375]
["bitfinex","BTCUSD",1733589248819,0.30111,99622.0,99621.0,0.72492301]
["bitfinex","BTCUSD",1733589249055,0.30111,99622.0,99621.0,0.58059326]
["bitfinex","BTCUSD",1733589249513,0.30111,99622.0,99621.0,0.85122896]
["bitfinex","BTCUSD",1733589249961,0.30111,99622.0,99621.0,0.90122896]
["bitfinex","BTCUSD",1733589250185,0.30111,99622.0,99621.0,0.63059326]
["bitfinex","BTCUSD",1733589250420,0.30111,99622.0,99621.0,0.65052379]
["bitfinex","BTCUSD",1733589250905,0.30111,99622.0,99621.0,0.92095251]
["bitfinex","BTCUSD",1733589251368,0.30111,99622.0,99621.0,0.85102198]
["bitfinex","BTCUSD",1733589251592,0.30111,99622.0,99621.0,0.57836143]
["bitfinex","BTCUSD",1733589252017,0.30111,99622.0,99621.0,0.85274764]
["bitfinex","BTCUSD",1733589252274,0.30111,99622.0,99621.0,0.58236143]
["bitfinex","BTCUSD",1733589252505,0.30111,99622.0,99621.0,0.33583022]
["bitfinex","BTCUSD",1733589252744,0.30111,99622.0,99621.0,0.44185973]
["bitfinex","BTCUSD",1733589252745,0.30211,99622.0,99621.0,0.44185973]
["bitfinex","BTCUSD",1733589252980,0.30211,99622.0,99621.0,0.51435973]
["bitfinex","BTCUSD",1733589253445,0.30211,99622.0,99621.0,0.52335973]
["bitfinex","BTCUSD",1733589253446,0.30311,99622.0,99621.0,0.52335973]
["bitfinex","BTCUSD",1733589253918,0.30311,99622.0,99621.0,0.54635973]
["bitfinex","BTCUSD",1733589254392,0.30311,99622.0,99621.0,0.77171366]
["bitfinex","BTCUSD",1733589254612,0.30311,99622.0,99621.0,0.54635973]
["bitfinex","BTCUSD",1733589255726,0.30211,99622.0,99621.0,0.54035973]
["bitfinex","BTCUSD",1733589255992,0.30211,99622.0,99621.0,0.54335973]
["bitfinex","BTCUSD",1733589256195,0.30111,99622.0,99621.0,0.53430317]
["bitfinex","BTCUSD",1733589256421,0.30111,99622.0,99621.0,0.53930317]
["bitfinex","BTCUSD",1733589256640,0.30111,99622.0,99621.0,0.53430317]
["bitfinex","BTCUSD",1733589256860,0.30111,99622.0,99621.0,0.53930317]
["bitfinex","BTCUSD",1733589257972,0.30111,99622.0,99621.0,0.53630317]
["bitfinex","BTCUSD",1733589258415,0.30111,99622.0,99621.0,0.53930317]
["bitfinex","BTCUSD",1733589258675,0.30111,99622.0,99621.0,0.46380317]
["bitfinex","BTCUSD",1733589261478,0.30111,99622.0,99621.0,0.68907409]
["bitfinex","BTCUSD",1733589261706,0.30111,99622.0,99621.0,0.46380317]
["bitfinex","BTCUSD",1733589262811,0.30111,99622.0,99621.0,0.6890691]
["bitfinex","BTCUSD",1733589263034,0.30111,99622.0,99621.0,0.46380317]
["bitfinex","BTCUSD",1733589266872,0.30111,99622.0,99621.0,0.68904261]
["bitfinex","BTCUSD",1733589267089,0.30111,99622.0,99621.0,0.46380317]
["bitfinex","BTCUSD",1733589269874,0.30111,99622.0,99621.0,0.69280317]
["bitfinex","BTCUSD",1733589270770,0.30111,99622.0,99621.0,0.96320085]
["bitfinex","BTCUSD",1733589271212,0.30111,99622.0,99621.0,0.84280317]
["bitfinex","BTCUSD",1733589274842,0.30111,99622.0,99621.0,0.83980317]
["bitfinex","BTCUSD",1733589275078,0.30111,99622.0,99621.0,0.84256355]
["bitfinex","BTCUSD",1733589275297,0.30111,99622.0,99621.0,0.83756355]
["bitfinex","BTCUSD",1733589275558,0.30111,99622.0,99621.0,0.84156355]
["bitfinex","BTCUSD",1733589275979,0.30111,99622.0,99621.0,0.83756355]
["bitfinex","BTCUSD",1733589276199,0.30211,99622.0,99621.0,0.84656355]
["bitfinex","BTCUSD",1733589276425,0.30211,99622.0,99621.0,0.84356355]
["bitfinex","BTCUSD",1733589276668,0.30311,99622.0,99621.0,0.85056355]
["bitfinex","BTCUSD",1733589285934,0.30311,99622.0,99621.0,0.47156355]
["bitfinex","BTCUSD",1733589286147,0.30311,99622.0,99621.0,0.74193701]
["bitfinex","BTCUSD",1733589287540,0.30311,99622.0,99621.0,0.47156355]
["bitfinex","BTCUSD",1733589294311,0.30311,99622.0,99621.0,0.47203452]
["bitfinex","BTCUSD",1733589300741,0.30311,99622.0,99621.0,0.74268188]
["bitfinex","BTCUSD",1733589301124,0.30311,99622.0,99621.0,0.47203452]
["bitfinex","BTCUSD",1733589303296,0.38001,99622.0,99621.0,0.47203452]
["bitfinex","BTCUSD",1733589304338,0.38001,99622.0,99621.0,0.46503452]
["bitfinex","BTCUSD",1733589304339,0.37901,99622.0,99621.0,0.46503452]
["bitfinex","BTCUSD",1733589304546,0.37801,99622.0,99621.0,0.68359145]
["bitfinex","BTCUSD",1733589304937,0.37801,99622.0,99621.0,0.68559145]
["bitfinex","BTCUSD",1733589305375,0.37801,99622.0,99621.0,0.46003452]
["bitfinex","BTCUSD",1733589305585,0.37801,99622.0,99621.0,0.68559145]
["bitfinex","BTCUSD",1733589306042,0.37801,99622.0,99621.0,0.68553636]
["bitfinex","BTCUSD",1733589306295,0.37801,99622.0,99621.0,0.36000501]
["bitfinex","BTCUSD",1733589306522,0.37801,99622.0,99621.0,0.54039933]
["bitfinex","BTCUSD",1733589306754,0.37801,99622.0,99621.0,0.16235315]
["bitfinex","BTCUSD",1733589306986,0.37801,99622.0,99621.0,0.36124055]
["bitfinex","BTCUSD",1733589307212,0.37801,99622.0,99621.0,0.02827576]
["bitfinex","BTCUSD",1733589307905,0.37801,99622.0,99621.0,0.16357153]
["bitfinex","BTCUSD",1733589308139,0.37801,99622.0,99621.0,0.09546259]
["bitfinex","BTCUSD",1733589308375,0.42301,99622.0,99621.0,0.00527576]
["bitfinex","BTCUSD",1733589309061,0.42301,99622.0,99621.0,0.00127576]
["bitfinex","BTCUSD",1733589312760,0.42801,99622.0,99621.0,0.00127576]
["bitfinex","BTCUSD",1733589313659,0.43001,99622.0,99621.0,0.00127576]
["bitfinex","BTCUSD",1733589318497,0.38501,99622.0,99621.0,0.00127576]
["bitfinex","BTCUSD",1733589321476,0.30811,99622.0,99621.0,0.00127576]
["bitfinex","BTCUSD",1733589323076,0.30811,99622.0,99621.0,0.10130527]
["bitfinex","BTCUSD",1733589324160,0.30611,99622.0,99621.0,0.10130527]
["bitfinex","BTCUSD",1733589324389,0.30111,99622.0,99621.0,0.10330527]
["bitfinex","BTCUSD",1733589324602,0.30111,99622.0,99621.0,0.10530527]
["bitfinex","BTCUSD",1733589325577,0.441641,99622.0,99621.0,0.00527576]
["bitfinex","BTCUSD",1733589327390,0.30111,99622.0,99621.0,0.00527576]
["bitfinex","BTCUSD",1733589328937,0.30111,99622.0,99621.0,0.10530527]
["bitfinex","BTCUSD",1733589329158,0.30111,99622.0,99621.0,0.18820527]
["bitfinex","BTCUSD",1733589329374,0.30111,99622.0,99621.0,0.27818309]
["bitfinex","BTCUSD",1733589329635,0.30111,99622.0,99621.0,0.52049748]
["bitfinex","BTCUSD",1733589331398,0.30111,99622.0,99621.0,0.43759748]
["bitfinex","BTCUSD",1733589331643,0.30111,99622.0,99621.0,0.61755312]
["bitfinex","BTCUSD",1733589332095,0.30111,99622.0,99621.0,0.43759748]
["bitfinex","BTCUSD",1733589332317,0.30111,99622.0,99621.0,0.61755312]
["bitfinex","BTCUSD",1733589334699,0.30111,99622.0,99621.0,0.10530527]
["bitfinex","BTCUSD",1733589334911,0.30111,99622.0,99621.0,0.61781405]
["bitfinex","BTCUSD",1733589335586,0.30111,99622.0,99621.0,0.43772422]
["bitfinex","BTCUSD",1733589338932,0.30111,99622.0,99621.0,0.32053566]
["bitfinex","BTCUSD",1733589339147,0.30111,99622.0,99621.0,0.00527576]
["bitfinex","BTCUSD",1733589339360,0.30111,99622.0,99621.0,0.09535571]
["bitfinex","BTCUSD",1733589339572,0.30111,99622.0,99621.0,0.00527576]
["bitfinex","BTCUSD",1733589342186,0.30111,99622.0,99621.0,0.09537868]
["bitfinex","BTCUSD",1733589343067,0.30111,99622.0,99621.0,0.00527576]
["bitfinex","BTCUSD",1733589343754,0.30111,99622.0,99621.0,0.14043014]
["bitfinex","BTCUSD",1733589344456,0.30111,99622.0,99621.0,0.47310453]
["bitfinex","BTCUSD",1733589344693,0.30111,99622.0,99621.0,0.33795015]
["bitfinex","BTCUSD",1733589346385,0.30111,99622.0,99621.0,0.43297966]
["bitfinex","BTCUSD",1733589346955,0.30111,99622.0,99621.0,0.65823697]
["bitfinex","BTCUSD",1733589347576,0.30111,99622.0,99621.0,0.43297966]
["bitfinex","BTCUSD",1733589349269,0.30111,99622.0,99621.0,0.43302295]
["bitfinex","BTCUSD",1733589352645,0.30111,99622.0,99621.0,0.57355495]
["bitfinex","BTCUSD",1733589353277,0.30111,99622.0,99621.0,0.79888002]
["bitfinex","BTCUSD",1733589353722,0.30111,99622.0,99621.0,0.57355495]
["bitfinex","BTCUSD",1733589355256,0.30111,99622.0,99621.0,0.43302295]
["bitfinex","BTCUSD",1733589356340,0.30111,99622.0,99621.0,0.65834559]
["bitfinex","BTCUSD",1733589357717,0.30111,99622.0,99621.0,0.43302295]
["bitfinex","BTCUSD",1733589358750,0.30111,99622.0,99621.0,0.65842677]
["bitfinex","BTCUSD",1733589359319,0.30111,99622.0,99621.0,0.43306541]
["bitfinex","BTCUSD",1733589361283,0.30111,99622.0,99621.0,0.70349904]
["bitfinex","BTCUSD",1733589361476,0.30111,99622.0,99621.0,0.50836541]
["bitfinex","BTCUSD",1733589364697,0.30111,99622.0,99621.0,0.9742296]
["bitfinex","BTCUSD",1733589364914,0.30111,99622.0,99621.0,0.43306541]
["bitfinex","BTCUSD",1733589365115,0.30111,99622.0,99621.0,0.8989296]
["bitfinex","BTCUSD",1733589365320,0.30111,99622.0,99621.0,0.43306541]
["bitfinex","BTCUSD",1733589366636,0.30111,99622.0,99621.0,0.8989296]
["bitfinex","BTCUSD",1733589366856,0.30111,99622.0,99621.0,0.8994056]
["bitfinex","BTCUSD",1733589368463,0.30111,99622.0,99621.0,0.43326374]
["bitfinex","BTCUSD",1733589369335,0.30111,99622.0,99621.0,0.60384101]
["bitfinex","BTCUSD",1733589369577,0.30111,99622.0,99621.0,0.33323423]
["bitfinex","BTCUSD",1733589371394,0.30111,99622.0,99621.0,0.33325956]
["bitfinex","BTCUSD",1733589374107,0.30111,99622.0,99621.0,0.55881183]
["bitfinex","BTCUSD",1733589374337,0.30111,99622.0,99621.0,0.33325956]
["bitfinex","BTCUSD",1733589376327,0.30111,99622.0,99621.0,0.33333042]
["bitfinex","BTCUSD",1733589377618,0.30111,99622.0,99621.0,0.13560523]
["bitfinex","BTCUSD",1733589377853,0.30111,99622.0,99621.0,0.00027576]
["bitfinex","BTCUSD",1733589378714,0.38211,99622.0,99621.0,0.09048995]
["bitfinex","BTCUSD",1733589378922,0.38211,99622.0,99621.0,0.00027576]
["bitfinex","BTCUSD",1733589380225,0.40611,99622.0,99621.0,0.00027576]
["bitfinex","BTCUSD",1733589380382,0.45391,99622.0,99621.0,0.00027576]
["bitfinex","BTCUSD",1733589380979,0.244532,99621.0,99620.0,0.0158689]
["bitfinex","BTCUSD",1733589381397,0.545642,99621.0,99620.0,0.0158689]
["bitfinex","BTCUSD",1733589381815,0.63350906,99621.0,99620.0,0.0158689]
["bitfinex","BTCUSD",1733589382332,0.63650906,99621.0,99620.0,0.0158689]
["bitfinex","BTCUSD",1733589382533,0.63750906,99621.0,99620.0,0.0158689]
["bitfinex","BTCUSD",1733589382947,0.549642,99621.0,99620.0,0.0158689]
["bitfinex","BTCUSD",1733589384644,0.445642,99621.0,99620.0,0.0158689]
["bitfinex","BTCUSD",1733589389335,0.30511,99621.0,99620.0,0.0158689]
["bitfinex","BTCUSD",1733589389752,0.30511,99621.0,99620.0,0.10608309]
["bitfinex","BTCUSD",1733589391308,0.445642,99621.0,99620.0,0.0158689]
["bitfinex","BTCUSD",1733589392458,0.525242,99621.0,99620.0,0.0158689]
["bitfinex","BTCUSD",1733589399797,0.525242,99621.0,99620.0,0.01464702]
["bitfinex","BTCUSD",1733589403394,0.525242,99621.0,99620.0,0.01551552]
["bitfinex","BTCUSD",1733589410160,0.571742,99621.0,99620.0,0.01551552]
["bitfinex","BTCUSD",1733589410702,0.69477151,99621.0,99620.0,0.01551552]
["bitfinex","BTCUSD",1733589412452,0.69477151,99621.0,99620.0,0.01141987]
["bitfinex","BTCUSD",1733589412685,0.67177151,99621.0,99620.0,0.01141987]
["bitfinex","BTCUSD",1733589413136,0.69477151,99621.0,99620.0,0.01141987]
["bitfinex","BTCUSD",1733589414259,0.69477151,99621.0,99620.0,8.7e-07]
["bitfinex","BTCUSD",1733589414260,0.85416003,99621.0,99620.0,8.7e-07]
["bitfinex","BTCUSD",1733589414506,0.85416003,99621.0,99610.0,0.0008691]
["bitfinex","BTCUSD",1733589414507,0.290746,99611.0,99610.0,0.0008691]
["bitfinex","BTCUSD",1733589414711,0.39077551,99611.0,99610.0,0.0008691]
["bitfinex","BTCUSD",1733589414922,0.72370956,99611.0,99610.0,0.0008691]
["bitfinex","BTCUSD",1733589415150,0.77370956,99611.0,99610.0,0.0008691]
["bitfinex","BTCUSD",1733589415822,0.78270956,99611.0,99610.0,0.0018691]
["bitfinex","BTCUSD",1733589416271,0.576856,99611.0,99610.0,0.0018691]
["bitfinex","BTCUSD",1733589418021,0.581856,99611.0,99610.0,0.0018691]
["bitfinex","BTCUSD",1733589422606,0.454656,99611.0,99610.0,0.0018691]
["bitfinex","BTCUSD",1733589427007,0.454656,99611.0,99598.0,0.09009505]
["bitfinex","BTCUSD",1733589427008,0.281121,99601.0,99598.0,0.09009505]
["bitfinex","BTCUSD",1733589427395,0.281121,99601.0,99597.0,0.0148455]
["bitfinex","BTCUSD",1733589427396,0.0814,99600.0,99597.0,0.0148455]
["bitfinex","BTCUSD",1733589427571,0.140563,99599.0,99597.0,0.0148455]
["bitfinex","BTCUSD",1733589428115,0.440673,99599.0,99597.0,0.0148455]
["bitfinex","BTCUSD",1733589428969,0.10002951,99598.0,99597.0,0.0148455]
["bitfinex","BTCUSD",1733589429175,0.1996586,99598.0,99597.0,0.0148455]
["bitfinex","BTCUSD",1733589429387,0.4997686,99598.0,99597.0,0.0148455]
["bitfinex","BTCUSD",1733589430221,0.5057686,99598.0,99597.0,0.0148455]
["bitfinex","BTCUSD",1733589431086,0.5871686,99598.0,99597.0,0.0148455]
["bitfinex","BTCUSD",1733589434485,0.48753951,99598.0,99597.0,0.0148455]
["bitfinex","BTCUSD",1733589434695,0.49767185,99598.0,99597.0,0.0148455]
["bitfinex","BTCUSD",1733589441322,0.48753951,99598.0,99597.0,0.0148455]
["bitfinex","BTCUSD",1733589441547,0.30611,99598.0,99597.0,0.0148455]
["bitfinex","BTCUSD",1733589455283,0.30611,99598.0,99597.0,0.104994]
["bitfinex","BTCUSD",1733589455942,0.30611,99598.0,99597.0,0.0148455]
["bitfinex","BTCUSD",1733589456465,0.30611,99598.0,99597.0,0.10501118]
["bitfinex","BTCUSD",1733589456893,0.30611,99598.0,99597.0,0.0148455]
["bitfinex","BTCUSD",1733589457098,0.30611,99598.0,99597.0,0.10502218]
["bitfinex","BTCUSD",1733589457953,0.30611,99598.0,99597.0,0.0148455]
["bitfinex","BTCUSD",1733589459101,0.30611,99598.0,99597.0,0.10503108]
["bitfinex","BTCUSD",1733589459328,0.30611,99598.0,99597.0,0.0148455]
["bitfinex","BTCUSD",1733589462726,0.30611,99598.0,99597.0,0.15009403]
["bitfinex","BTCUSD",1733589462948,0.30611,99598.0,99597.0,0.48302094]
["bitfinex","BTCUSD",1733589463155,0.30611,99598.0,99597.0,0.0148455]
["bitfinex","BTCUSD",1733589464037,0.30611,99598.0,99597.0,0.15009403]
["bitfinex","BTCUSD",1733589464250,0.30611,99598.0,99597.0,0.0148455]
["bitfinex","BTCUSD",1733589464673,0.30611,99598.0,99597.0,0.15012951]
["bitfinex","BTCUSD",1733589464888,0.30611,99598.0,99597.0,0.0148455]
["bitfinex","BTCUSD",1733589465546,0.30611,99598.0,99597.0,0.42925036]
["bitfinex","BTCUSD",1733589465758,0.30611,99598.0,99597.0,0.65472371]
["bitfinex","BTCUSD",1733589465957,0.30611,99598.0,99597.0,0.52927987]
["bitfinex","BTCUSD",1733589466424,0.30411,99598.0,99597.0,0.52927987]
["bitfinex","BTCUSD",1733589466863,0.30611,99598.0,99597.0,0.42925036]
["bitfinex","BTCUSD",1733589467266,0.30211,99598.0,99597.0,0.42925036]
["bitfinex","BTCUSD",1733589467478,0.30211,99598.0,99597.0,0.43325036]
["bitfinex","BTCUSD",1733589467938,0.30011,99598.0,99597.0,0.43325036]
["bitfinex","BTCUSD",1733589468145,0.30111,99598.0,99597.0,0.44025036]
["bitfinex","BTCUSD",1733589468367,0.30111,99598.0,99597.0,0.44425036]
["bitfinex","BTCUSD",1733589468569,0.30011,99598.0,99597.0,0.44425036]
["bitfinex","BTCUSD",1733589468771,0.30011,99598.0,99597.0,0.44409274]
["bitfinex","BTCUSD",1733589478298,0.30011,99598.0,99597.0,0.1113455]
["bitfinex","BTCUSD",1733589478479,0.30011,99598.0,99597.0,0.44384459]
["bitfinex","BTCUSD",1733589483280,0.30011,99598.0,99597.0,0.36234459]
["bitfinex","BTCUSD",1733589483933,0.30011,99598.0,99597.0,0.54254775]
["bitfinex","BTCUSD",1733589484153,0.30011,99598.0,99597.0,0.36234459]
["bitfinex","BTCUSD",1733589485398,0.30011,99598.0,99597.0,0.36247939]
["bitfinex","BTCUSD",1733589486518,0.30011,99598.0,99597.0,0.36250472]
["bitfinex","BTCUSD",1733589488318,0.30011,99598.0,99597.0,0.46253423]
["bitfinex","BTCUSD",1733589488959,0.30011,99598.0,99597.0,0.54473423]
["bitfinex","BTCUSD",1733589490253,0.0017374,99600.0,99599.0,0.05]
["bitfinex","BTCUSD",1733589490479,0.0017374,99600.0,99599.0,0.83459246]
["bitfinex","BTCUSD",1733589490728,0.0017374,99600.0,99599.0,0.83358873]
["bitfinex","BTCUSD",1733589490729,4e-07,99600.0,99599.0,0.83358873]
["bitfinex","BTCUSD",1733589490961,4e-07,99600.0,99599.0,0.8335497]
["bitfinex","BTCUSD",1733589491184,4e-07,99600.0,99599.0,0.50092951]
["bitfinex","BTCUSD",1733589491623,4e-07,99600.0,99599.0,0.51592951]
["bitfinex","BTCUSD",1733589491869,4e-07,99600.0,99599.0,0.50692951]
["bitfinex","BTCUSD",1733589492077,4e-07,99600.0,99599.0,0.50092951]
["bitfinex","BTCUSD",1733589492308,4e-07,99600.0,99599.0,0.50192951]
["bitfinex","BTCUSD",1733589492552,4e-07,99600.0,99599.0,0.83453345]
["bitfinex","BTCUSD",1733589492553,0.0050004,99600.0,99599.0,0.83453345]
["bitfinex","BTCUSD",1733589493406,0.005,99600.0,99599.0,0.83353345]
["bitfinex","BTCUSD",1733589493616,0.005,99600.0,99599.0,0.83453345]
["bitfinex","BTCUSD",1733589493820,0.001737,99620.0,99619.0,0.140535]
["bitfinex","BTCUSD",1733589494028,0.001737,99620.0,99619.0,0.54564769]
["bitfinex","BTCUSD",1733589494243,0.001737,99620.0,99619.0,0.65216845]
["bitfinex","BTCUSD",1733589494719,0.001737,99620.0,99619.0,0.87717545]
["bitfinex","BTCUSD",1733589494928,0.001737,99620.0,99619.0,0.65216845]
["bitfinex","BTCUSD",1733589495347,0.001737,99620.0,99619.0,0.66016845]
["bitfinex","BTCUSD",1733589495584,0.001737,99620.0,99619.0,0.89010314]
["bitfinex","BTCUSD",1733589495803,0.001737,99620.0,99619.0,0.66516845]
["bitfinex","BTCUSD",1733589496219,0.001737,99620.0,99619.0,0.33256451]
["bitfinex","BTCUSD",1733589496431,0.001737,99620.0,99619.0,0.6646959]
["bitfinex","BTCUSD",1733589497157,0.001737,99620.0,99619.0,0.84460686]
["bitfinex","BTCUSD",1733589497336,0.001737,99620.0,99619.0,0.6646959]
["bitfinex","BTCUSD",1733589497564,0.001737,99620.0,99619.0,0.67495891]
["bitfinex","BTCUSD",1733589498463,0.001737,99620.0,99619.0,0.85486987]
["bitfinex","BTCUSD",1733589498661,0.001737,99620.0,99619.0,0.67495891]
["bitfinex","BTCUSD",1733589499704,0.001737,99620.0,99619.0,0.85486987]
["bitfinex","BTCUSD",1733589499848,0.001737,99620.0,99619.0,0.67495891]
["bitfinex","BTCUSD",1733589501637,0.001737,99620.0,99619.0,0.94795891]
["bitfinex","BTCUSD",1733589501857,0.00017264,99622.0,99621.0,0.3027]
["bitfinex","BTCUSD",1733589502086,0.00017264,99622.0,99621.0,0.7348609]
["bitfinex","BTCUSD",1733589503584,0.00017264,99622.0,99621.0,0.7438609]
["bitfinex","BTCUSD",1733589504206,0.00017264,99622.0,99621.0,1.01378355]
["bitfinex","BTCUSD",1733589504458,0.00017264,99622.0,99621.0,1.01878355]
["bitfinex","BTCUSD",1733589504662,0.00017264,99622.0,99621.0,0.7488609]
["bitfinex","BTCUSD",1733589505100,0.00017264,99622.0,99621.0,0.7438609]
["bitfinex","BTCUSD",1733589505309,0.00017264,99622.0,99621.0,0.7488609]
["bitfinex","BTCUSD",1733589505768,0.00017264,99622.0,99621.0,0.7438609]
["bitfinex","BTCUSD",1733589506183,0.00017264,99622.0,99621.0,0.7398609]
["bitfinex","BTCUSD",1733589506657,0.00017264,99622.0,99621.0,0.7488609]
["bitfinex","BTCUSD",1733589507146,0.00017264,99622.0,99621.0,0.7988609]
["bitfinex","BTCUSD",1733589507579,6.4e-07,99622.0,99621.0,0.7938609]
["bitfinex","BTCUSD",1733589507797,6.4e-07,99622.0,99621.0,0.7998609]
["bitfinex","BTCUSD",1733589508638,6.4e-07,99622.0,99621.0,1.06978355]
["bitfinex","BTCUSD",1733589508978,6.4e-07,99622.0,99621.0,0.7998609]
["bitfinex","BTCUSD",1733589509176,0.001738,99650.0,99629.0,0.073]
["bitfinex","BTCUSD",1733589509381,0.001738,99650.0,99629.0,0.17403299]
["bitfinex","BTCUSD",1733589509382,0.00180672,99630.0,99629.0,0.17403299]
["bitfinex","BTCUSD",1733589509578,0.00180672,99630.0,99629.0,0.50616438]
["bitfinex","BTCUSD",1733589509827,0.00180672,99630.0,99629.0,0.5051609]
["bitfinex","BTCUSD",1733589510636,0.00180672,99630.0,99629.0,0.5121609]
["bitfinex","BTCUSD",1733589510848,0.00180672,99630.0,99629.0,0.5161609]
["bitfinex","BTCUSD",1733589511314,0.00180672,99630.0,99629.0,0.8438609]
["bitfinex","BTCUSD",1733589511535,7.2e-07,99630.0,99629.0,1.13313972]
["bitfinex","BTCUSD",1733589511739,0.001738,99650.0,99639.0,0.190507]
["bitfinex","BTCUSD",1733589511944,0.001738,99650.0,99639.0,0.37123991]
["bitfinex","BTCUSD",1733589512118,0.001738,99650.0,99639.0,0.7023679]
["bitfinex","BTCUSD",1733589512534,0.001738,99650.0,99639.0,0.92678509]
["bitfinex","BTCUSD",1733589512744,0.001738,99650.0,99639.0,0.7023679]
["bitfinex","BTCUSD",1733589513315,0.001738,99650.0,99639.0,0.7113679]
["bitfinex","BTCUSD",1733589513518,0.001738,99650.0,99639.0,0.93570717]
["bitfinex","BTCUSD",1733589514136,0.001738,99650.0,99639.0,0.94270717]
["bitfinex","BTCUSD",1733589514346,0.001738,99650.0,99639.0,0.7183679]
["bitfinex","BTCUSD",1733589514650,0.001738,99650.0,99639.0,0.96570717]
["bitfinex","BTCUSD",1733589514878,0.001738,99650.0,99639.0,0.7413679]
["bitfinex","BTCUSD",1733589515075,0.001738,99650.0,99639.0,0.75161539]
["bitfinex","BTCUSD",1733589515276,0.001738,99650.0,99639.0,0.75069042]
["bitfinex","BTCUSD",1733589515901,0.001738,99650.0,99639.0,0.419484]
["bitfinex","BTCUSD",1733589516104,0.001738,99650.0,99639.0,0.75065217]
["bitfinex","BTCUSD",1733589516467,0.001738,99650.0,99639.0,0.95065217]
["bitfinex","BTCUSD",1733589517068,0.001738,99650.0,99647.0,0.05]
["bitfinex","BTCUSD",1733589517374,0.001738,99650.0,99649.0,0.213493]
["bitfinex","BTCUSD",1733589517580,0.001738,99650.0,99649.0,0.64469068]
["bitfinex","BTCUSD",1733589518006,0.001738,99650.0,99649.0,0.82406519]
["bitfinex","BTCUSD",1733589518225,0.001738,99650.0,99649.0,0.64469068]
["bitfinex","BTCUSD",1733589518438,0.001738,99650.0,99649.0,0.86893882]
["bitfinex","BTCUSD",1733589518640,0.001738,99650.0,99649.0,0.64469068]
["bitfinex","BTCUSD",1733589519332,0.001738,99650.0,99649.0,0.66499592]
["bitfinex","BTCUSD",1733589519534,0.001738,99650.0,99649.0,0.75369592]
["bitfinex","BTCUSD",1733589520646,0.001738,99650.0,99649.0,0.75869592]
["bitfinex","BTCUSD",1733589520867,0.001738,99650.0,99649.0,0.58569068]
["bitfinex","BTCUSD",1733589521264,0.001738,99650.0,99649.0,0.7201788]
["bitfinex","BTCUSD",1733589521412,0.001738,99650.0,99649.0,0.3890096]
["bitfinex","BTCUSD",1733589521627,0.001738,99650.0,99649.0,0.25452251]
["bitfinex","BTCUSD",1733589521943,0.001738,99650.0,99649.0,0.11402951]
["bitfinex","BTCUSD",1733589522148,0.001738,99650.0,99649.0,0.26561452]
["bitfinex","BTCUSD",1733589522354,0.001738,99650.0,99649.0,0.33761117]
["bitfinex","BTCUSD",1733589523955,0.001738,99650.0,99649.0,0.28761117]
["bitfinex","BTCUSD",1733589524165,0.001738,99650.0,99649.0,0.26461117]
["bitfinex","BTCUSD",1733589528706,0.001738,99650.0,99649.0,0.35427016]
["bitfinex","BTCUSD",1733589529532,0.001738,99650.0,99649.0,0.26461117]
["bitfinex","BTCUSD",1733589531667,0.001738,99650.0,99649.0,0.59609628]
["bitfinex","BTCUSD",1733589531883,0.001738,99650.0,99649.0,0.77553275]
["bitfinex","BTCUSD",1733589532794,0.001738,99650.0,99649.0,0.59609628]
["bitfinex","BTCUSD",1733589542451,0.001738,99650.0,99649.0,0.59692457]
["bitfinex","BTCUSD",1733589543475,0.001738,99650.0,99649.0,0.86699514]
["bitfinex","BTCUSD",1733589543722,0.001738,99650.0,99649.0,0.94007859]
["bitfinex","BTCUSD",1733589543935,0.001738,99650.0,99649.0,0.66992457]
["bitfinex","BTCUSD",1733589546060,0.001738,99650.0,99649.0,0.81992457]
["bitfinex","BTCUSD",1733589550357,0.001738,99650.0,99649.0,0.85125698]
["bitfinex","BTCUSD",1733589550613,0.001738,99650.0,99649.0,1.25003306]
["bitfinex","BTCUSD",1733589550814,0.001738,99650.0,99649.0,0.85125698]
["bitfinex","BTCUSD",1733589551604,0.0472376,99670.0,99667.0,0.140466]
["bitfinex","BTCUSD",1733589551833,0.0472376,99670.0,99668.0,0.33280599]
["bitfinex","BTCUSD",1733589552037,0.0472376,99670.0,99667.0,0.140466]
["bitfinex","BTCUSD",1733589552038,0.0472376,99670.0,99669.0,0.33280599]
["bitfinex","BTCUSD",1733589552859,0.0474108,99670.0,99669.0,0.33280599]
["bitfinex","BTCUSD",1733589553693,0.0474108,99670.0,99669.0,0.33380599]
["bitfinex","BTCUSD",1733589554898,0.0474108,99670.0,99669.0,0.33480599]
["bitfinex","BTCUSD",1733589555100,0.0474108,99670.0,99669.0,0.56026796]
["bitfinex","BTCUSD",1733589555320,0.0474108,99670.0,99669.0,0.33480599]
["bitfinex","BTCUSD",1733589556558,0.0474108,99670.0,99669.0,0.33495525]
["bitfinex","BTCUSD",1733589556763,0.0474108,99670.0,99669.0,0.56044875]
["bitfinex","BTCUSD",1733589557389,0.0474108,99670.0,99669.0,0.33495525]
["bitfinex","BTCUSD",1733589558017,0.0474108,99670.0,99669.0,0.56047474]
["bitfinex","BTCUSD",1733589558223,0.0474108,99670.0,99669.0,0.33495525]
["bitfinex","BTCUSD",1733589558445,0.0474108,99670.0,99669.0,0.56047506]
["bitfinex","BTCUSD",1733589558649,0.0474108,99670.0,99669.0,0.33495525]
["bitfinex","BTCUSD",1733589559390,0.0474108,99670.0,99669.0,0.51537886]
["bitfinex","BTCUSD",1733589559584,0.0474108,99670.0,99669.0,0.33495525]
["bitfinex","BTCUSD",1733589559843,0.0474108,99670.0,99669.0,0.56047506]
["bitfinex","BTCUSD",1733589560085,0.0474108,99670.0,99669.0,0.33495525]
["bitfinex","BTCUSD",1733589561965,0.0474108,99670.0,99669.0,0.5153788]
["bitfinex","BTCUSD",1733589562480,0.0474108,99670.0,99669.0,0.33495525]
["bitfinex","BTCUSD",1733589563219,0.0474108,99670.0,99669.0,0.47028342]
["bitfinex","BTCUSD",1733589563418,0.0474108,99670.0,99669.0,0.33495525]
["bitfinex","BTCUSD",1733589564301,0.0019108,99670.0,99669.0,0.61540831]
["bitfinex","BTCUSD",1733589564464,0.0019108,99670.0,99669.0,0.77857267]
["bitfinex","BTCUSD",1733589564670,0.0019108,99670.0,99669.0,0.58658476]
["bitfinex","BTCUSD",1733589564867,0.0019108,99670.0,99669.0,1.10182211]
["bitfinex","BTCUSD",1733589565468,0.0017378,99700.0,99689.0,0.140436]
["bitfinex","BTCUSD",1733589565676,0.0017378,99700.0,99689.0,0.57342076]
["bitfinex","BTCUSD",1733589565899,0.0017378,99700.0,99689.0,0.84383484]
["bitfinex","BTCUSD",1733589566171,0.0017378,99700.0,99689.0,0.57317466]
["bitfinex","BTCUSD",1733589567847,0.0017378,99700.0,99689.0,0.57517466]
["bitfinex","BTCUSD",1733589568046,0.0017378,99700.0,99689.0,0.57317466]
["bitfinex","BTCUSD",1733589568455,0.0017378,99700.0,99689.0,0.58813796]
["bitfinex","BTCUSD",1733589568684,0.0017378,99700.0,99689.0,0.81319087]
["bitfinex","BTCUSD",1733589568886,0.0017378,99700.0,99689.0,0.81519087]
["bitfinex","BTCUSD",1733589569181,0.0017378,99700.0,99689.0,0.81519111]
["bitfinex","BTCUSD",1733589569381,0.0017378,99700.0,99689.0,0.58813796]
["bitfinex","BTCUSD",1733589569608,0.083038,99690.0,99689.0,0.09501098]
["bitfinex","BTCUSD",1733589569768,0.083038,99690.0,99688.0,0.09001098]
["bitfinex","BTCUSD",1733589569975,0.188936,99689.0,99682.0,0.09001098]
["bitfinex","BTCUSD",1733589570267,0.188936,99689.0,99682.0,0.10002951]
["bitfinex","BTCUSD",1733589571665,0.140442,99685.0,99682.0,0.10402951]
["bitfinex","BTCUSD",1733589571927,0.140442,99685.0,99682.0,0.004]
["bitfinex","BTCUSD",1733589572503,0.0813,99684.0,99674.0,0.09001098]
["bitfinex","BTCUSD",1733589572720,0.140445,99683.0,99682.0,0.006]
["bitfinex","BTCUSD",1733589573092,0.140445,99683.0,99682.0,0.008]
["bitfinex","BTCUSD",1733589573923,0.188937,99689.0,99682.0,0.10802951]
["bitfinex","BTCUSD",1733589573924,0.0485,99689.0,99682.0,0.10802951]
["bitfinex","BTCUSD",1733589574179,0.0485,99689.0,99682.0,0.10202951]
["bitfinex","BTCUSD",1733589574373,0.0485,99689.0,99682.0,0.10902951]
["bitfinex","BTCUSD",1733589574572,0.001738,99690.0,99683.0,0.140445]
["bitfinex","BTCUSD",1733589574975,0.001738,99690.0,99682.0,0.11002951]
["bitfinex","BTCUSD",1733589575195,0.001738,99690.0,99682.0,0.10302951]
["bitfinex","BTCUSD",1733589575392,0.001738,99690.0,99682.0,0.10402951]
["bitfinex","BTCUSD",1733589575633,0.001738,99690.0,99686.0,0.09001098]
["bitfinex","BTCUSD",1733589576027,0.140436,99689.0,99683.0,0.006]
["bitfinex","BTCUSD",1733589576237,0.140436,99689.0,99683.0,0.0940057]
["bitfinex","BTCUSD",1733589576415,0.140436,99689.0,99684.0,0.0900057]
["bitfinex","BTCUSD",1733589576618,0.140436,99689.0,99683.0,0.0940057]
["bitfinex","BTCUSD",1733589576980,0.001738,99690.0,99683.0,0.0940057]
["bitfinex","BTCUSD",1733589577179,0.001738,99690.0,99683.0,0.004]
["bitfinex","BTCUSD",1733589577382,0.001738,99690.0,99682.0,0.19203521]
["bitfinex","BTCUSD",1733589577588,0.140436,99689.0,99682.0,0.1043216]
["bitfinex","BTCUSD",1733589577785,0.140436,99689.0,99682.0,0.1903273]
["bitfinex","BTCUSD",1733589577997,0.140436,99689.0,99683.0,0.0900057]
["bitfinex","BTCUSD",1733589578124,0.140436,99689.0,99683.0,0.006]
["bitfinex","BTCUSD",1733589578327,0.140436,99689.0,99683.0,0.002]
["bitfinex","BTCUSD",1733589578776,0.140436,99689.0,99682.0,0.0983216]
["bitfinex","BTCUSD",1733589578777,0.140436,99689.0,99682.0,0.1923273]
["bitfinex","BTCUSD",1733589579153,0.140436,99689.0,99682.0,0.1043216]
["bitfinex","BTCUSD",1733589579357,0.140436,99689.0,99683.0,0.004]
["bitfinex","BTCUSD",1733589580454,0.140436,99689.0,99682.0,0.1003216]
["bitfinex","BTCUSD",1733589580880,0.140436,99689.0,99682.0,0.1043216]
["bitfinex","BTCUSD",1733589581086,0.140436,99689.0,99682.0,0.0983216]
["bitfinex","BTCUSD",1733589581433,0.140436,99689.0,99683.0,0.006]
["bitfinex","BTCUSD",1733589581617,0.140436,99689.0,99683.0,0.002]
["bitfinex","BTCUSD",1733589581862,0.140442,99685.0,99682.0,0.0983216]
["bitfinex","BTCUSD",1733589582095,0.140442,99685.0,99682.0,0.1023216]
["bitfinex","BTCUSD",1733589582303,0.140442,99685.0,99682.0,0.1043216]
["bitfinex","BTCUSD",1733589583168,0.140442,99685.0,99682.0,0.004]
["bitfinex","BTCUSD",1733589583392,0.140445,99683.0,99682.0,0.004]
["bitfinex","BTCUSD",1733589583606,0.140445,99683.0,99678.0,0.09000879]
["bitfinex","BTCUSD",1733589583821,0.140445,99683.0,99674.0,0.00985981]
["bitfinex","BTCUSD",1733589583822,0.140445,99683.0,99682.0,0.006]
["bitfinex","BTCUSD",1733589584294,0.188745,99683.0,99682.0,0.006]
["bitfinex","BTCUSD",1733589584745,0.140453,99677.0,99676.0,0.00985463]
["bitfinex","BTCUSD",1733589585216,0.140459,99673.0,99672.0,0.09000879]
["bitfinex","BTCUSD",1733589585490,0.140459,99673.0,99670.0,0.0008681]
["bitfinex","BTCUSD",1733589585702,0.140459,99673.0,99672.0,0.0900329]
["bitfinex","BTCUSD",1733589585923,0.140459,99673.0,99670.0,0.090901]
["bitfinex","BTCUSD",1733589586602,0.140459,99673.0,99670.0,0.0008681]
["bitfinex","BTCUSD",1733589586826,0.140459,99673.0,99670.0,0.01092682]
["bitfinex","BTCUSD",1733589587046,0.140459,99673.0,99670.0,0.0008681]
["bitfinex","BTCUSD",1733589587920,0.140453,99677.0,99670.0,0.0008681]
["bitfinex","BTCUSD",1733589588155,0.140446,99682.0,99670.0,0.0018681]
["bitfinex","BTCUSD",1733589588377,0.140446,99682.0,99670.0,0.091901]
["bitfinex","BTCUSD",1733589588622,0.0483,99683.0,99672.0,0.2304919]
["bitfinex","BTCUSD",1733589588840,0.220844,99684.0,99673.0,0.10002951]
["bitfinex","BTCUSD",1733589591553,0.220844,99684.0,99675.0,0.09004804]
["bitfinex","BTCUSD",1733589592003,0.220844,99684.0,99674.0,0.09004804]
["bitfinex","BTCUSD",1733589592675,0.220844,99684.0,99675.0,0.09004804]
["bitfinex","BTCUSD",1733589593595,0.220844,99684.0,99674.0,0.09004804]
["bitfinex","BTCUSD",1733589594517,0.220844,99684.0,99675.0,0.09004804]
["bitfinex","BTCUSD",1733589594734,0.220844,99684.0,99676.0,0.09004804]
["bitfinex","BTCUSD",1733589594948,0.220844,99684.0,99675.0,0.09004804]
["bitfinex","BTCUSD",1733589595393,0.220844,99684.0,99674.0,0.09004804]
["bitfinex","BTCUSD",1733589596336,0.0804,99684.0,99675.0,0.140456]
["bitfinex","BTCUSD",1733589596559,0.140442,99686.0,99675.0,0.140456]
["bitfinex","BTCUSD",1733589596560,0.140442,99686.0,99678.0,0.09004804]
["bitfinex","BTCUSD",1733589598408,0.140442,99686.0,99675.0,0.33245198]
["bitfinex","BTCUSD",1733589598409,0.280884,99686.0,99677.0,0.09004804]
["bitfinex","BTCUSD",1733589598635,0.280884,99686.0,99673.0,0.24048851]
["bitfinex","BTCUSD",1733589598636,0.140447,99682.0,99676.0,0.09004804]
["bitfinex","BTCUSD",1733589598863,0.140447,99682.0,99675.0,0.09004804]
["bitfinex","BTCUSD",1733589599545,0.140447,99682.0,99676.0,0.09004804]
["bitfinex","BTCUSD",1733589599784,0.140447,99682.0,99676.0,0.09006297]
["bitfinex","BTCUSD",1733589600008,0.140442,99686.0,99677.0,0.09006297]
["bitfinex","BTCUSD",1733589600234,0.140438,99688.0,99679.0,0.09006297]
["bitfinex","BTCUSD",1733589600464,0.140438,99688.0,99677.0,0.13509446]
["bitfinex","BTCUSD",1733589600465,0.140438,99688.0,99680.0,0.09006297]
["bitfinex","BTCUSD",1733589600703,0.140438,99688.0,99679.0,0.09006297]
["bitfinex","BTCUSD",1733589600958,0.140443,99684.0,99679.0,0.09006297]
["bitfinex","BTCUSD",1733589601409,0.140438,99688.0,99680.0,0.09006297]
["bitfinex","BTCUSD",1733589603025,0.140438,99688.0,99680.0,0.09006332]
["bitfinex","BTCUSD",1733589603253,0.140443,99685.0,99680.0,0.09006332]
["bitfinex","BTCUSD",1733589603970,0.140443,99685.0,99679.0,0.09006332]
["bitfinex","BTCUSD",1733589604443,0.140443,99685.0,99680.0,0.09006682]
["bitfinex","BTCUSD",1733589604697,0.140443,99685.0,99678.0,0.09006682]
["bitfinex","BTCUSD",1733589604984,0.140443,99685.0,99679.0,0.09006682]
["bitfinex","BTCUSD",1733589605207,0.140443,99685.0,99680.0,0.09006682]
["bitfinex","BTCUSD",1733589605906,0.140438,99688.0,99681.0,0.09006682]
["bitfinex","BTCUSD",1733589606365,0.280876,99688.0,99681.0,0.09006682]
["bitfinex","BTCUSD",1733589606591,0.140443,99685.0,99681.0,0.09006682]
["bitfinex","BTCUSD",1733589607550,0.140438,99688.0,99681.0,0.09006682]
["bitfinex","BTCUSD",1733589608956,0.140438,99688.0,99684.0,0.09006682]
["bitfinex","BTCUSD",1733589609405,0.140438,99688.0,99684.0,0.08201134]
["bitfinex","BTCUSD",1733589609642,0.140438,99688.0,99682.0,0.13510023]
["bitfinex","BTCUSD",1733589610105,0.140438,99688.0,99681.0,0.13510023]
["bitfinex","BTCUSD",1733589610340,0.140438,99688.0,99682.0,0.4676612]
["bitfinex","BTCUSD",1733589610568,0.140438,99688.0,99682.0,0.13510023]
["bitfinex","BTCUSD",1733589610800,0.441388,99688.0,99682.0,0.13510023]
["bitfinex","BTCUSD",1733589611257,0.140443,99685.0,99682.0,0.13510023]
["bitfinex","BTCUSD",1733589611476,0.140443,99685.0,99655.0,0.51548581]
["bitfinex","BTCUSD",1733589611477,0.140448,99681.0,99679.0,0.13510023]
["bitfinex","BTCUSD",1733589611696,0.441393,99685.0,99679.0,0.13510023]
["bitfinex","BTCUSD",1733589611926,0.441393,99685.0,99680.0,0.13510023]
["bitfinex","BTCUSD",1733589612171,0.441393,99685.0,99682.0,0.13510023]
["bitfinex","BTCUSD",1733589612470,0.441393,99685.0,99670.0,0.15144713]
["bitfinex","BTCUSD",1733589612713,0.441393,99685.0,99680.0,0.13515405]
["bitfinex","BTCUSD",1733589613152,0.441393,99685.0,99682.0,0.13515405]
["bitfinex","BTCUSD",1733589613390,0.441393,99685.0,99683.0,0.13515405]
["bitfinex","BTCUSD",1733589613624,0.441393,99685.0,99684.0,0.13515405]
["bitfinex","BTCUSD",1733589613858,0.441393,99685.0,99683.0,0.13515405]
["bitfinex","BTCUSD",1733589614333,0.441393,99685.0,99684.0,0.13515405]
["bitfinex","BTCUSD",1733589614584,0.441393,99685.0,99684.0,0.33281154]
["bitfinex","BTCUSD",1733589615040,0.441393,99685.0,99684.0,0.46805184]
["bitfinex","BTCUSD",1733589615517,0.441393,99685.0,99684.0,0.3328179]
["bitfinex","BTCUSD",1733589615945,0.30095,99685.0,99684.0,0.3328179]
["bitfinex","BTCUSD",1733589617462,0.30095,99685.0,99684.0,0.13526823]
["bitfinex","BTCUSD",1733589617884,0.30095,99685.0,99684.0,0.46815075]
["bitfinex","BTCUSD",1733589619920,0.30095,99685.0,99684.0,0.33288252]
["bitfinex","BTCUSD",1733589620373,0.30095,99685.0,99684.0,0.51308792]
["bitfinex","BTCUSD",1733589621774,0.30095,99685.0,99684.0,0.33288252]
["bitfinex","BTCUSD",1733589621996,0.30095,99685.0,99683.0,0.18036147]
["bitfinex","BTCUSD",1733589622225,0.30095,99685.0,99684.0,0.51325521]
["bitfinex","BTCUSD",1733589622688,0.30095,99685.0,99684.0,0.33289374]
["bitfinex","BTCUSD",1733589623562,0.30095,99685.0,99684.0,0.55833771]
["bitfinex","BTCUSD",1733589623779,0.30095,99685.0,99684.0,0.33289374]
["bitfinex","BTCUSD",1733589623999,0.30095,99685.0,99684.0,0.55833771]
["bitfinex","BTCUSD",1733589624486,0.30095,99685.0,99684.0,0.33289374]
["bitfinex","BTCUSD",1733589625144,0.30095,99685.0,99684.0,0.51325422]
["bitfinex","BTCUSD",1733589626049,0.30095,99685.0,99684.0,0.33289374]
["bitfinex","BTCUSD",1733589626266,0.30095,99685.0,99684.0,0.51325566]
["bitfinex","BTCUSD",1733589626943,0.30095,99685.0,99684.0,0.5132706]
["bitfinex","BTCUSD",1733589627155,0.30095,99685.0,99684.0,0.33290372]
["bitfinex","BTCUSD",1733589627619,0.30095,99685.0,99684.0,0.51326959]
["bitfinex","BTCUSD",1733589627840,0.30095,99685.0,99684.0,0.33290372]
["bitfinex","BTCUSD",1733589628318,0.30095,99685.0,99684.0,0.51327034]
["bitfinex","BTCUSD",1733589628541,0.30095,99685.0,99684.0,0.33290372]
["bitfinex","BTCUSD",1733589629213,0.30095,99685.0,99684.0,0.51326958]
["bitfinex","BTCUSD",1733589629453,0.30095,99685.0,99684.0,0.51326937]
["bitfinex","BTCUSD",1733589631063,0.30095,99685.0,99684.0,0.33290372]
["bitfinex","BTCUSD",1733589631299,0.30095,99685.0,99684.0,0.51326937]
["bitfinex","BTCUSD",1733589631725,0.30095,99685.0,99684.0,0.5132611]
["bitfinex","BTCUSD",1733589633173,0.30095,99685.0,99684.0,0.51327718]
["bitfinex","BTCUSD",1733589633569,0.30095,99685.0,99684.0,0.33289756]
["bitfinex","BTCUSD",1733589633987,0.30095,99685.0,99684.0,0.51329963]
["bitfinex","BTCUSD",1733589634412,0.30095,99685.0,99684.0,0.33289756]
["bitfinex","BTCUSD",1733589634856,0.30095,99685.0,99684.0,0.51330987]
["bitfinex","BTCUSD",1733589635070,0.30095,99685.0,99684.0,0.33289756]
["bitfinex","BTCUSD",1733589636149,0.30095,99685.0,99684.0,0.51332041]
["bitfinex","BTCUSD",1733589636362,0.30095,99685.0,99684.0,0.33300233]
["bitfinex","BTCUSD",1733589637031,0.30095,99685.0,99684.0,0.55853583]
["bitfinex","BTCUSD",1733589637450,0.30095,99685.0,99684.0,0.33300233]
["bitfinex","BTCUSD",1733589638735,0.30095,99685.0,99684.0,0.3330537]
["bitfinex","BTCUSD",1733589639643,0.30095,99685.0,99684.0,0.55861387]
["bitfinex","BTCUSD",1733589640090,0.30095,99685.0,99684.0,0.3330537]
["bitfinex","BTCUSD",1733589640300,0.30095,99685.0,99684.0,0.55862634]
["bitfinex","BTCUSD",1733589640539,0.30095,99685.0,99684.0,0.3330537]
["bitfinex","BTCUSD",1733589641229,0.30095,99685.0,99684.0,0.33307608]
["bitfinex","BTCUSD",1733589645692,0.30095,99685.0,99684.0,0.43310559]
["bitfinex","BTCUSD",1733589645914,0.30095,99685.0,99684.0,0.70379599]
["bitfinex","BTCUSD",1733589646132,0.30095,99685.0,99684.0,0.89941211]
["bitfinex","BTCUSD",1733589646587,0.30095,99685.0,99684.0,0.91925662]
["bitfinex","BTCUSD",1733589646872,0.30095,99685.0,99684.0,1.31881077]
["bitfinex","BTCUSD",1733589647105,0.30095,99685.0,99684.0,0.91925662]
["bitfinex","BTCUSD",1733589647319,0.30095,99685.0,99684.0,0.4529501]
["bitfinex","BTCUSD",1733589648646,0.30095,99685.0,99684.0,0.4599501]
["bitfinex","BTCUSD",1733589649317,0.30095,99685.0,99684.0,0.85919038]
["bitfinex","BTCUSD",1733589649953,0.30095,99685.0,99684.0,0.4639501]
["bitfinex","BTCUSD",1733589650812,0.30095,99685.0,99684.0,0.46351372]
["bitfinex","BTCUSD",1733589659610,0.30095,99685.0,99684.0,0.51351372]
["bitfinex","BTCUSD",1733589659812,0.30095,99685.0,99684.0,0.58991372]
["bitfinex","BTCUSD",1733589660056,0.001738,99690.0,99689.0,0.05]
["bitfinex","BTCUSD",1733589660250,0.001738,99690.0,99689.0,0.48367209]
["bitfinex","BTCUSD",1733589660468,0.001738,99690.0,99689.0,0.55906921]
["bitfinex","BTCUSD",1733589660898,0.001738,99690.0,99689.0,0.69950521]
["bitfinex","BTCUSD",1733589661328,0.001738,99690.0,99689.0,0.92240521]
["bitfinex","BTCUSD",1733589661533,0.001738,99690.0,99689.0,0.92840521]
["bitfinex","BTCUSD",1733589661738,0.001738,99690.0,99689.0,0.93140521]
["bitfinex","BTCUSD",1733589662419,0.001738,99690.0,99689.0,0.92240521]
["bitfinex","BTCUSD",1733589662676,0.001738,99690.0,99689.0,0.93140521]
["bitfinex","BTCUSD",1733589662909,0.001738,99690.0,99689.0,0.92240521]
["bitfinex","BTCUSD",1733589663357,0.001738,99690.0,99689.0,0.93140521]
["bitfinex","BTCUSD",1733589663787,0.001738,99690.0,99689.0,0.93640521]
["bitfinex","BTCUSD",1733589664172,0.001738,99690.0,99689.0,0.93140521]
["bitfinex","BTCUSD",1733589664642,0.001738,99690.0,99689.0,0.92240521]
["bitfinex","BTCUSD",1733589664856,0.001738,99690.0,99689.0,0.92940521]
["bitfinex","BTCUSD",1733589665085,0.001738,99690.0,99689.0,0.93040521]
["bitfinex","BTCUSD",1733589665314,0.001738,99690.0,99689.0,0.92240521]
["bitfinex","BTCUSD",1733589665535,0.001738,99690.0,99689.0,0.93323211]
["bitfinex","BTCUSD",1733589668267,0.001738,99690.0,99689.0,1.202774]
["bitfinex","BTCUSD",1733589668689,0.001738,99690.0,99689.0,1.20179242]
["bitfinex","BTCUSD",1733589669329,0.001738,99690.0,99689.0,0.93225266]
["bitfinex","BTCUSD",1733589670050,0.0017378,99700.0,99699.0,0.190422]
["bitfinex","BTCUSD",1733589670264,0.00231492,99700.0,99699.0,0.29145427]
["bitfinex","BTCUSD",1733589670490,0.00231492,99700.0,99699.0,0.29045151]
["bitfinex","BTCUSD",1733589670713,0.00231492,99700.0,99699.0,0.70511176]
["bitfinex","BTCUSD",1733589671843,0.00231492,99700.0,99699.0,0.72011176]
["bitfinex","BTCUSD",1733589672296,0.00231492,99700.0,99699.0,0.89311176]
["bitfinex","BTCUSD",1733589672522,0.00231492,99700.0,99699.0,0.91279579]
["bitfinex","BTCUSD",1733589673840,0.00231492,99700.0,99699.0,0.92287052]
["bitfinex","BTCUSD",1733589674276,9.2e-07,99700.0,99699.0,1.02277052]
["bitfinex","BTCUSD",1733589674486,9.2e-07,99700.0,99699.0,1.42076282]
["bitfinex","BTCUSD",1733589674727,9.2e-07,99700.0,99699.0,1.02277052]
["bitfinex","BTCUSD",1733589675367,0.0017376,99710.0,99709.0,0.496408]
["bitfinex","BTCUSD",1733589675589,0.00191066,99710.0,99709.0,1.19731354]
["bitfinex","BTCUSD",1733589676280,6.6e-07,99710.0,99709.0,1.19731354]
["bitfinex","BTCUSD",1733589676517,6.6e-07,99710.0,99709.0,1.30691354]
["bitfinex","BTCUSD",1733589676745,6.6e-07,99710.0,99709.0,1.03769776]
["bitfinex","BTCUSD",1733589677184,6.6e-07,99710.0,99709.0,1.30681025]
["bitfinex","BTCUSD",1733589677393,6.6e-07,99710.0,99709.0,1.31481025]
["bitfinex","BTCUSD",1733589677688,6.6e-07,99710.0,99709.0,1.04569776]
["bitfinex","BTCUSD",1733589678163,0.001737,99720.0,99719.0,0.340394]
["bitfinex","BTCUSD",1733589678377,0.00188735,99720.0,99719.0,0.79455924]
["bitfinex","BTCUSD",1733589679246,0.00188735,99720.0,99719.0,1.01875137]
["bitfinex","BTCUSD",1733589679462,0.00188735,99720.0,99719.0,0.79455924]
["bitfinex","BTCUSD",1733589679670,0.00188735,99720.0,99719.0,0.79655924]
["bitfinex","BTCUSD",1733589680129,0.0017372,99730.0,99729.0,0.14038]
["bitfinex","BTCUSD",1733589680331,0.0017372,99730.0,99729.0,0.24055986]
["bitfinex","BTCUSD",1733589682067,0.0810372,99730.0,99729.0,0.24055986]
["bitfinex","BTCUSD",1733589682500,0.0810372,99730.0,99729.0,0.25066053]
["bitfinex","BTCUSD",1733589685779,0.0810372,99730.0,99729.0,0.29078853]
["bitfinex","BTCUSD",1733589686556,0.0760372,99730.0,99729.0,0.29078853]
["bitfinex","BTCUSD",1733589690854,0.0760372,99730.0,99729.0,0.38054288]
["bitfinex","BTCUSD",1733589691484,0.0760372,99730.0,99729.0,0.29078853]
["bitfinex","BTCUSD",1733589694776,0.0760372,99730.0,99729.0,0.42542005]
["bitfinex","BTCUSD",1733589694984,0.0760372,99730.0,99729.0,0.28504005]
["bitfinex","BTCUSD",1733589695470,0.0777738,99730.0,99729.0,0.28504005]
["bitfinex","BTCUSD",1733589695711,0.0777738,99730.0,99729.0,0.30687905]
["bitfinex","BTCUSD",1733589696142,0.0777738,99730.0,99729.0,0.17224753]
["bitfinex","BTCUSD",1733589697456,0.0777738,99730.0,99729.0,0.26207345]
["bitfinex","BTCUSD",1733589697665,0.0777738,99730.0,99729.0,0.17224753]
["bitfinex","BTCUSD",1733589698993,0.0777738,99730.0,99729.0,0.30698545]
["bitfinex","BTCUSD",1733589699439,0.0777738,99730.0,99729.0,0.50398575]
["bitfinex","BTCUSD",1733589699916,0.0017366,99730.0,99729.0,0.50398575]
["bitfinex","BTCUSD",1733589700138,0.0017366,99730.0,99729.0,0.17224753]
["bitfinex","BTCUSD",1733589701639,0.0017366,99730.0,99729.0,0.30707667]
["bitfinex","BTCUSD",1733589701868,0.0017366,99730.0,99729.0,0.17224753]
["bitfinex","BTCUSD",1733589702121,0.0017366,99730.0,99729.0,0.63898625]
["bitfinex","BTCUSD",1733589702335,0.0017366,99730.0,99729.0,0.6837788]
["bitfinex","BTCUSD",1733589702538,0.0017366,99730.0,99729.0,0.50412824]
["bitfinex","BTCUSD",1733589703431,0.0017366,99730.0,99729.0,0.39681074]
["bitfinex","BTCUSD",1733589703658,0.0017366,99730.0,99729.0,0.50412824]
["bitfinex","BTCUSD",1733589703659,1.00173661,99730.0,99729.0,0.50412824]
["bitfinex","BTCUSD",1733589704099,1.00173661,99730.0,99729.0,0.68404476]
["bitfinex","BTCUSD",1733589704533,1.00173661,99730.0,99729.0,0.50412824]
["bitfinex","BTCUSD",1733589704817,1.00173661,99730.0,99729.0,0.71859078]
["bitfinex","BTCUSD",1733589705053,1.13163661,99730.0,99729.0,0.06211735]
["bitfinex","BTCUSD",1733589706209,1.13163661,99730.0,99729.0,0.08395635]
["bitfinex","BTCUSD",1733589708231,1.13163661,99730.0,99729.0,0.10579535]
["bitfinex","BTCUSD",1733589711146,1.13163661,99730.0,99729.0,0.12763435]
["bitfinex","BTCUSD",1733589713739,1.08383661,99730.0,99729.0,0.12763435]
["bitfinex","BTCUSD",1733589713961,1.00173661,99730.0,99729.0,0.2626796]
["bitfinex","BTCUSD",1733589714623,1.00173661,99730.0,99729.0,0.12763435]
["bitfinex","BTCUSD",1733589714854,1.00173661,99730.0,99729.0,0.2626796]
["bitfinex","BTCUSD",1733589715099,1.00173661,99730.0,99729.0,0.12763435]
["bitfinex","BTCUSD",1733589716224,1.00173661,99730.0,99729.0,0.2626796]
["bitfinex","BTCUSD",1733589716530,1.00173661,99730.0,99729.0,0.22766386]
["bitfinex","BTCUSD",1733589716755,1.00173661,99730.0,99729.0,0.36274003]
["bitfinex","BTCUSD",1733589716966,1.00173661,99730.0,99729.0,0.56994834]
["bitfinex","BTCUSD",1733589717884,1.00173661,99730.0,99729.0,0.7500499]
["bitfinex","BTCUSD",1733589718108,1.00173661,99730.0,99729.0,0.75004291]
["bitfinex","BTCUSD",1733589718325,1.00173661,99730.0,99729.0,0.56994834]
["bitfinex","BTCUSD",1733589718768,1.00173661,99730.0,99729.0,0.7950664]
["bitfinex","BTCUSD",1733589719010,1.00173661,99730.0,99729.0,0.56994834]
["bitfinex","BTCUSD",1733589719438,1.00173661,99730.0,99729.0,0.79506704]
["bitfinex","BTCUSD",1733589719663,1.00173661,99730.0,99729.0,0.56994834]
["bitfinex","BTCUSD",1733589720119,1.00173661,99730.0,99729.0,0.79506704]
["bitfinex","BTCUSD",1733589720374,1.00173661,99730.0,99729.0,0.79506148]
["bitfinex","BTCUSD",1733589720589,1.00173661,99730.0,99729.0,0.75004543]
["bitfinex","BTCUSD",1733589721247,1.00173661,99730.0,99729.0,0.74016983]
["bitfinex","BTCUSD",1733589721479,1.00173661,99730.0,99729.0,0.56007274]
["bitfinex","BTCUSD",1733589721749,1.00173661,99730.0,99729.0,0.69514929]
["bitfinex","BTCUSD",1733589721960,1.00173661,99730.0,99729.0,0.36274041]
["bitfinex","BTCUSD",1733589723485,1.00173661,99730.0,99729.0,0.6951619]
["bitfinex","BTCUSD",1733589724578,1.00173661,99730.0,99729.0,0.56008535]
["bitfinex","BTCUSD",1733589724993,1.00173661,99730.0,99729.0,0.69516894]
["bitfinex","BTCUSD",1733589725849,1.08413661,99730.0,99729.0,0.46005584]
["bitfinex","BTCUSD",1733589726054,1.08413661,99730.0,99729.0,0.12763435]
["bitfinex","BTCUSD",1733589728812,1.13323661,99730.0,99729.0,0.12763435]
["bitfinex","BTCUSD",1733589729239,1.27361561,99730.0,99729.0,0.12763435]
["bitfinex","BTCUSD",1733589730782,1.27361561,99730.0,99729.0,0.08750635]
["bitfinex","BTCUSD",1733589741453,1.14211561,99730.0,99729.0,0.08750635]
["bitfinex","BTCUSD",1733589745365,1.44292561,99730.0,99729.0,0.08750635]
["bitfinex","BTCUSD",1733589751212,1.30254661,99730.0,99729.0,0.08750635]
["bitfinex","BTCUSD",1733589751853,1.30254661,99730.0,99729.0,0.18753586]
["bitfinex","BTCUSD",1733589752986,1.30254661,99730.0,99729.0,0.32260217]
["bitfinex","BTCUSD",1733589753216,1.30254661,99730.0,99729.0,0.18753586]
["bitfinex","BTCUSD",1733589753411,1.30254661,99730.0,99729.0,0.65495814]
["bitfinex","BTCUSD",1733589753621,1.30254661,99730.0,99729.0,0.18753586]
["bitfinex","BTCUSD",1733589754078,1.30254661,99730.0,99729.0,0.32259121]
["bitfinex","BTCUSD",1733589754305,1.30254661,99730.0,99729.0,0.18753586]
["bitfinex","BTCUSD",1733589754521,1.30254661,99730.0,99729.0,0.51990642]
["bitfinex","BTCUSD",1733589754745,1.30254661,99730.0,99729.0,0.65495465]
["bitfinex","BTCUSD",1733589755411,1.30254661,99730.0,99729.0,0.51990642]
["bitfinex","BTCUSD",1733589757505,1.30254661,99730.0,99729.0,0.3225634]
["bitfinex","BTCUSD",1733589757691,1.30254661,99730.0,99729.0,0.18753586]
["bitfinex","BTCUSD",1733589758112,1.30254661,99730.0,99729.0,0.51982703]
["bitfinex","BTCUSD",1733589759118,1.30254661,99730.0,99729.0,0.69986203]
["bitfinex","BTCUSD",1733589759529,1.30254661,99730.0,99729.0,0.51982703]
["bitfinex","BTCUSD",1733589759966,1.30254661,99730.0,99729.0,0.65483925]
["bitfinex","BTCUSD",1733589760230,1.30254661,99730.0,99729.0,0.32254707]
["bitfinex","BTCUSD",1733589760458,1.30254661,99730.0,99729.0,0.51979096]
["bitfinex","BTCUSD",1733589761691,1.30254661,99730.0,99729.0,0.52379096]
["bitfinex","BTCUSD",1733589763050,1.30254661,99730.0,99729.0,0.52368341]
["bitfinex","BTCUSD",1733589766458,1.30254661,99730.0,99729.0,0.70359933]
["bitfinex","BTCUSD",1733589767772,1.30254661,99730.0,99729.0,0.70349465]
["bitfinex","BTCUSD",1733589769702,1.30254661,99730.0,99729.0,0.74847113]
["bitfinex","BTCUSD",1733589769911,1.30254661,99730.0,99729.0,0.74844329]
["bitfinex","BTCUSD",1733589770334,1.30254661,99730.0,99729.0,0.70347325]
["bitfinex","BTCUSD",1733589770584,1.30254661,99730.0,99729.0,0.52358875]
["bitfinex","BTCUSD",1733589771650,1.30254661,99730.0,99729.0,0.70345844]
["bitfinex","BTCUSD",1733589772147,1.30254661,99730.0,99729.0,0.70345803]
["bitfinex","BTCUSD",1733589772350,1.30254661,99730.0,99729.0,0.70344859]
["bitfinex","BTCUSD",1733589773411,1.30254661,99730.0,99729.0,0.70344816]
["bitfinex","BTCUSD",1733589773825,1.30254661,99730.0,99729.0,0.52358875]
["bitfinex","BTCUSD",1733589774034,1.30254661,99730.0,99729.0,0.70344816]
["bitfinex","BTCUSD",1733589774548,1.30254661,99730.0,99729.0,0.32642776]
["bitfinex","BTCUSD",1733589774770,1.30254661,99730.0,99729.0,0.5234993]
["bitfinex","BTCUSD",1733589775211,1.30254661,99730.0,99729.0,0.70334938]
["bitfinex","BTCUSD",1733589776528,1.30254661,99730.0,99729.0,0.5234993]
["bitfinex","BTCUSD",1733589777619,1.30254661,99730.0,99729.0,0.52353225]
["bitfinex","BTCUSD",1733589779187,1.30254661,99730.0,99729.0,0.74837636]
["bitfinex","BTCUSD",1733589779836,1.30254661,99730.0,99729.0,0.52353225]
["bitfinex","BTCUSD",1733589781074,1.30254661,99730.0,99729.0,0.19153586]
["bitfinex","BTCUSD",1733589781315,1.30254661,99730.0,99729.0,0.52358075]
["bitfinex","BTCUSD",1733589781526,1.30254661,99730.0,99729.0,0.19153586]
["bitfinex","BTCUSD",1733589781739,1.30254661,99730.0,99729.0,0.52358075]
["bitfinex","BTCUSD",1733589783926,1.30254661,99730.0,99729.0,0.52362932]
["bitfinex","BTCUSD",1733589785293,1.30254661,99730.0,99729.0,0.52365587]
["bitfinex","BTCUSD",1733589787517,1.30254661,99730.0,99729.0,0.79356928]
["bitfinex","BTCUSD",1733589789480,1.30254661,99730.0,99729.0,0.79384254]
["bitfinex","BTCUSD",1733589790334,1.30254661,99730.0,99729.0,0.52380662]
["bitfinex","BTCUSD",1733589795663,1.30254661,99730.0,99729.0,0.52402841]
["bitfinex","BTCUSD",1733589797511,1.30254661,99730.0,99729.0,0.82852841]
["bitfinex","BTCUSD",1733589797942,0.80128504,99730.0,99729.0,0.82852841]
["bitfinex","BTCUSD",1733589798845,0.80128504,99730.0,99729.0,0.82552841]
["bitfinex","BTCUSD",1733589799070,0.80128504,99730.0,99729.0,0.83052841]
["bitfinex","BTCUSD",1733589799278,0.80128504,99730.0,99729.0,0.87852841]
["bitfinex","BTCUSD",1733589799494,0.80128504,99730.0,99729.0,0.87752841]
["bitfinex","BTCUSD",1733589799713,0.80128504,99730.0,99729.0,0.87552841]
["bitfinex","BTCUSD",1733589799931,0.80128504,99730.0,99729.0,0.88452841]
["bitfinex","BTCUSD",1733589800329,0.80128504,99730.0,99729.0,0.88152841]
["bitfinex","BTCUSD",1733589800650,0.80128504,99730.0,99729.0,0.87752841]
["bitfinex","BTCUSD",1733589801146,0.80128504,99730.0,99729.0,0.97792841]
["bitfinex","BTCUSD",1733589801296,0.79114405,99730.0,99729.0,0.97792841]
["bitfinex","BTCUSD",1733589801892,0.30081,99730.0,99729.0,0.97792841]
["bitfinex","BTCUSD",1733589802093,0.14031,99779.0,99729.0,0.97792841]
["bitfinex","BTCUSD",1733589802094,0.0463,99775.0,99762.0,0.05]
["bitfinex","BTCUSD",1733589802454,0.0765,99779.0,99769.0,0.290324]
["bitfinex","BTCUSD",1733589802578,0.0765,99779.0,99769.0,0.72284606]
["bitfinex","BTCUSD",1733589803389,0.0010419,99770.0,99769.0,0.54540179]
["bitfinex","BTCUSD",1733589803800,0.0010419,99770.0,99769.0,0.74240902]
["bitfinex","BTCUSD",1733589804008,0.0010419,99770.0,99769.0,0.529202]
["bitfinex","BTCUSD",1733589804255,0.140288,99795.0,99769.0,0.529202]
["bitfinex","BTCUSD",1733589804256,0.001736,99800.0,99789.0,0.25]
["bitfinex","BTCUSD",1733589804477,0.001736,99800.0,99799.0,0.340281]
["bitfinex","BTCUSD",1733589804689,0.001736,99800.0,99799.0,0.79488699]
["bitfinex","BTCUSD",1733589804957,0.001736,99800.0,99799.0,1.01941395]
["bitfinex","BTCUSD",1733589805191,0.001736,99800.0,99799.0,0.79488699]
["bitfinex","BTCUSD",1733589805602,0.001736,99800.0,99799.0,0.97428827]
["bitfinex","BTCUSD",1733589806017,0.00231245,99800.0,99799.0,0.97528827]
["bitfinex","BTCUSD",1733589806443,0.00231245,99800.0,99799.0,0.79688699]
["bitfinex","BTCUSD",1733589806649,0.00231245,99800.0,99799.0,0.44231051]
["bitfinex","BTCUSD",1733589806847,0.00231245,99800.0,99799.0,0.44131051]
["bitfinex","BTCUSD",1733589807254,0.00231245,99800.0,99799.0,0.44231051]
["bitfinex","BTCUSD",1733589807460,0.00231245,99800.0,99799.0,0.5318743]
["bitfinex","BTCUSD",1733589807666,0.00231245,99800.0,99799.0,0.44231051]
["bitfinex","BTCUSD",1733589808566,0.00231245,99800.0,99799.0,0.53187594]
["bitfinex","BTCUSD",1733589809256,0.00231245,99800.0,99799.0,0.44231051]
["bitfinex","BTCUSD",1733589810312,0.00231245,99800.0,99799.0,0.53173213]
["bitfinex","BTCUSD",1733589810983,0.00231245,99800.0,99799.0,0.44231051]
["bitfinex","BTCUSD",1733589811428,0.00231245,99800.0,99799.0,0.53169208]
["bitfinex","BTCUSD",1733589811665,0.00231245,99800.0,99799.0,0.44231051]
["bitfinex","BTCUSD",1733589811893,0.001737,99810.0,99799.0,0.76640974]
["bitfinex","BTCUSD",1733589812097,0.00190986,99810.0,99809.0,0.140267]
["bitfinex","BTCUSD",1733589812369,0.00190986,99810.0,99809.0,0.24029651]
["bitfinex","BTCUSD",1733589813397,0.00190986,99810.0,99809.0,0.24929651]
["bitfinex","BTCUSD",1733589815581,0.00190986,99810.0,99809.0,0.25529651]
["bitfinex","BTCUSD",1733589819669,0.00190986,99810.0,99809.0,0.29539151]
["bitfinex","BTCUSD",1733589822109,0.1228,99828.0,99820.0,0.140251]
["bitfinex","BTCUSD",1733589822312,0.1228,99828.0,99821.0,0.10002951]
["bitfinex","BTCUSD",1733589823928,0.1228,99828.0,99821.0,0.10402951]
["bitfinex","BTCUSD",1733589824133,0.1228,99828.0,99821.0,0.10602951]
["bitfinex","BTCUSD",1733589825727,0.1228,99828.0,99821.0,0.12786851]
["bitfinex","BTCUSD",1733589825925,0.140242,99827.0,99821.0,0.12786851]
["bitfinex","BTCUSD",1733589826330,0.140249,99823.0,99821.0,0.12786851]
["bitfinex","BTCUSD",1733589826744,0.140249,99823.0,99821.0,0.12586851]
["bitfinex","BTCUSD",1733589827176,0.140249,99823.0,99821.0,0.12786851]
["bitfinex","BTCUSD",1733589827375,0.140244,99826.0,99821.0,0.12786851]
["bitfinex","BTCUSD",1733589828262,0.140221,99842.0,99821.0,0.12786851]
["bitfinex","BTCUSD",1733589828263,0.140218,99845.0,99823.0,0.140248]
["bitfinex","BTCUSD",1733589828493,0.0767,99832.0,99824.0,0.24027551]
["bitfinex","BTCUSD",1733589828718,0.0767,99832.0,99825.0,0.140245]
["bitfinex","BTCUSD",1733589828934,0.0767,99832.0,99826.0,0.10002951]
["bitfinex","BTCUSD",1733589829379,0.0767,99832.0,99821.0,0.027839]
["bitfinex","BTCUSD",1733589829380,0.0767,99884.0,99832.0,0.05]
["bitfinex","BTCUSD",1733589829573,0.0767,99884.0,99846.0,0.10002951]
["bitfinex","BTCUSD",1733589829574,0.1267,99884.0,99846.0,0.10002951]
["bitfinex","BTCUSD",1733589829782,0.14018,99872.0,99856.0,0.140201]
["bitfinex","BTCUSD",1733589829984,0.14018,99872.0,99857.0,0.10002951]
["bitfinex","BTCUSD",1733589830432,0.14018,99872.0,99858.0,0.140199]
["bitfinex","BTCUSD",1733589830633,0.14018,99872.0,99859.0,0.10002951]
["bitfinex","BTCUSD",1733589831020,0.28036,99872.0,99859.0,0.10002951]
["bitfinex","BTCUSD",1733589831383,0.29015071,99872.0,99859.0,0.10002951]
["bitfinex","BTCUSD",1733589831815,0.14997071,99872.0,99860.0,0.140196]
["bitfinex","BTCUSD",1733589832007,0.00979071,99872.0,99862.0,0.140193]
["bitfinex","BTCUSD",1733589832210,0.140174,99876.0,99864.0,0.14019]
["bitfinex","BTCUSD",1733589832407,0.140174,99876.0,99865.0,0.10002951]
["bitfinex","BTCUSD",1733589832609,0.140163,99883.0,99870.0,0.140181]
["bitfinex","BTCUSD",1733589832813,0.140163,99883.0,99871.0,0.10002951]
["bitfinex","BTCUSD",1733589834042,0.15009574,99883.0,99871.0,0.10002951]
["bitfinex","BTCUSD",1733589834273,0.15009574,99883.0,99872.0,0.140179]
["bitfinex","BTCUSD",1733589834476,0.15009574,99883.0,99873.0,0.10002951]
["bitfinex","BTCUSD",1733589834828,0.00993274,99883.0,99874.0,0.280352]
["bitfinex","BTCUSD",1733589835028,0.00993274,99883.0,99875.0,0.10002951]
["bitfinex","BTCUSD",1733589835237,0.0767,99884.0,99875.0,0.10002951]
["bitfinex","BTCUSD",1733589835419,0.0869649,99884.0,99875.0,0.10002951]
["bitfinex","BTCUSD",1733589835853,0.0869649,99884.0,99876.0,0.140173]
["bitfinex","BTCUSD",1733589836055,0.0869649,99884.0,99877.0,0.10002951]
["bitfinex","BTCUSD",1733589837135,0.2271279,99884.0,99877.0,0.10002951]
["bitfinex","BTCUSD",1733589837367,0.0869649,99884.0,99877.0,0.10002951]
["bitfinex","BTCUSD",1733589838450,0.0869649,99884.0,99877.0,0.10102951]
["bitfinex","BTCUSD",1733589840359,0.2271279,99884.0,99877.0,0.10102951]
["bitfinex","BTCUSD",1733589840825,0.140169,99879.0,99877.0,0.10102951]
["bitfinex","BTCUSD",1733589841727,0.140169,99879.0,99877.0,0.10002951]
["bitfinex","BTCUSD",1733589842155,0.140169,99879.0,99877.0,0.10302951]
["bitfinex","BTCUSD",1733589842789,0.140169,99879.0,99877.0,0.10402951]
["bitfinex","BTCUSD",1733589846128,0.140169,99879.0,99877.0,0.004]
["bitfinex","BTCUSD",1733589861162,0.440539,99879.0,99877.0,0.004]
["bitfinex","BTCUSD",1733589874511,0.440539,99879.0,99878.0,0.10002951]
["bitfinex","BTCUSD",1733589875114,0.30037,99879.0,99878.0,0.10002951]
["bitfinex","BTCUSD",1733589875526,0.30037,99879.0,99878.0,0.23442938]
["bitfinex","BTCUSD",1733589875702,0.30037,99879.0,99878.0,0.10402951]
["bitfinex","BTCUSD",1733589876988,0.30037,99879.0,99878.0,0.10302951]
["bitfinex","BTCUSD",1733589877449,0.30037,99879.0,99878.0,0.10502951]
["bitfinex","BTCUSD",1733589877657,0.30037,99879.0,99878.0,0.24003535]
["bitfinex","BTCUSD",1733589877861,0.30037,99879.0,99878.0,0.5692955]
["bitfinex","BTCUSD",1733589878446,0.30037,99879.0,99878.0,0.43828842]
["bitfinex","BTCUSD",1733589879556,0.30037,99879.0,99878.0,0.57330523]
["bitfinex","BTCUSD",1733589879732,0.30037,99879.0,99878.0,0.28111832]
["bitfinex","BTCUSD",1733589879972,0.30037,99879.0,99878.0,0.18108881]
["bitfinex","BTCUSD",1733589880178,0.30037,99879.0,99878.0,0.046072]
["bitfinex","BTCUSD",1733589880374,0.30037,99879.0,99878.0,0.13609175]
["bitfinex","BTCUSD",1733589880936,0.30037,99879.0,99878.0,0.046072]
["bitfinex","BTCUSD",1733589882789,0.38037,99879.0,99878.0,0.006]
["bitfinex","BTCUSD",1733589883221,0.39034642,99879.0,99878.0,0.006]
["bitfinex","BTCUSD",1733589883651,0.39034642,99879.0,99875.0,0.040082]
["bitfinex","BTCUSD",1733589883652,0.280342,99878.0,99875.0,0.040082]
["bitfinex","BTCUSD",1733589884330,0.580712,99878.0,99875.0,0.040082]
["bitfinex","BTCUSD",1733589888011,0.140199,99858.0,99857.0,0.0899969]
["bitfinex","BTCUSD",1733589888343,0.440569,99858.0,99855.0,0.0899969]
["bitfinex","BTCUSD",1733589888558,0.440569,99858.0,99857.0,0.040082]
["bitfinex","BTCUSD",1733589889162,0.440569,99858.0,99857.0,0.045082]
["bitfinex","BTCUSD",1733589889766,0.440569,99858.0,99857.0,0.047082]
["bitfinex","BTCUSD",1733589891300,0.440569,99858.0,99857.0,0.040082]
["bitfinex","BTCUSD",1733589891517,0.440569,99858.0,99857.0,0.042082]
["bitfinex","BTCUSD",1733589891727,0.440569,99858.0,99857.0,0.046082]
["bitfinex","BTCUSD",1733589893484,0.45046172,99858.0,99857.0,0.046082]
["bitfinex","BTCUSD",1733589895105,0.53046172,99858.0,99857.0,0.006]
["bitfinex","BTCUSD",1733589895353,0.53046172,99858.0,99857.0,0.04609]
["bitfinex","BTCUSD",1733589895574,0.53046172,99858.0,99857.0,0.04409]
["bitfinex","BTCUSD",1733589896222,0.53046172,99858.0,99857.0,0.04009]
["bitfinex","BTCUSD",1733589896447,0.53046172,99858.0,99857.0,0.020061]
["bitfinex","BTCUSD",1733589896708,0.60012153,99858.0,99830.0,0.0008676]
["bitfinex","BTCUSD",1733589896945,0.140237,99831.0,99830.0,0.0008676]
["bitfinex","BTCUSD",1733589897606,0.440607,99831.0,99830.0,0.0409606]
["bitfinex","BTCUSD",1733589898700,0.440607,99831.0,99830.0,0.0449606]
["bitfinex","BTCUSD",1733589899328,0.440607,99831.0,99830.0,0.0469606]
["bitfinex","BTCUSD",1733589899947,0.45046559,99831.0,99830.0,0.0469606]
["bitfinex","BTCUSD",1733589902807,0.53276559,99831.0,99830.0,0.0068676]
["bitfinex","BTCUSD",1733589903249,0.140279,99801.0,99800.0,0.0007363]
["bitfinex","BTCUSD",1733589903454,0.140279,99801.0,99800.0,0.10076581]
["bitfinex","BTCUSD",1733589903690,0.440649,99801.0,99800.0,0.14104167]
["bitfinex","BTCUSD",1733589904994,0.440649,99801.0,99800.0,0.14504167]
["bitfinex","BTCUSD",1733589905220,0.30037,99801.0,99800.0,0.14104167]
["bitfinex","BTCUSD",1733589905431,0.30037,99801.0,99800.0,0.14404167]
["bitfinex","BTCUSD",1733589906099,0.30037,99801.0,99800.0,0.14204167]
["bitfinex","BTCUSD",1733589906303,0.30037,99801.0,99800.0,0.04201216]
["bitfinex","BTCUSD",1733589908005,0.30037,99801.0,99800.0,0.06385116]
["bitfinex","BTCUSD",1733589912910,0.30037,99801.0,99800.0,0.04201216]
["bitfinex","BTCUSD",1733589913943,0.30029973,99801.0,99800.0,0.04201216]
["bitfinex","BTCUSD",1733589914345,0.37839973,99801.0,99800.0,0.04201216]
["bitfinex","BTCUSD",1733589914759,0.37839973,99801.0,99800.0,0.00190916]
["bitfinex","BTCUSD",1733589915225,0.44653859,99801.0,99800.0,0.00190916]
["bitfinex","BTCUSD",1733589915430,0.49523859,99801.0,99800.0,0.00190916]
["bitfinex","BTCUSD",1733589915877,0.54523859,99801.0,99800.0,1.6e-07]
["bitfinex","BTCUSD",1733589916097,0.57712924,99801.0,99800.0,1.6e-07]
["bitfinex","BTCUSD",1733589916312,0.65012924,99801.0,99800.0,1.6e-07]
["bitfinex","BTCUSD",1733589916522,0.67000206,99801.0,99800.0,1.6e-07]
["bitfinex","BTCUSD",1733589916724,0.7698174,99801.0,99800.0,1.6e-07]
["bitfinex","BTCUSD",1733589916928,0.639304,99785.0,99766.0,0.040115]
["bitfinex","BTCUSD",1733589917148,0.0781,99785.0,99750.0,0.0772]
["bitfinex","BTCUSD",1733589917376,0.140346,99754.0,99751.0,0.10002951]
["bitfinex","BTCUSD",1733589917579,0.140346,99754.0,99751.0,0.14014951]
["bitfinex","BTCUSD",1733589918626,0.140346,99754.0,99751.0,0.14072596]
["bitfinex","BTCUSD",1733589919045,0.140341,99757.0,99751.0,0.14072596]
["bitfinex","BTCUSD",1733589919046,0.140342,99756.0,99751.0,0.14072596]
["bitfinex","BTCUSD",1733589919273,0.140342,99756.0,99751.0,0.14172596]
["bitfinex","BTCUSD",1733589920015,0.280684,99756.0,99751.0,0.14172596]
["bitfinex","BTCUSD",1733589920417,0.280684,99756.0,99751.0,0.14072596]
["bitfinex","BTCUSD",1733589920621,0.280684,99756.0,99751.0,0.14572596]
["bitfinex","BTCUSD",1733589920849,0.280684,99756.0,99751.0,0.14272596]
["bitfinex","BTCUSD",1733589921627,0.280684,99756.0,99751.0,0.14372596]
["bitfinex","BTCUSD",1733589925437,0.01019417,99772.0,99751.0,0.14372596]
["bitfinex","BTCUSD",1733589925654,0.140333,99763.0,99751.0,0.14372596]
["bitfinex","BTCUSD",1733589926552,0.140333,99763.0,99751.0,0.14172596]
["bitfinex","BTCUSD",1733589926758,0.140321,99771.0,99753.0,0.048]
["bitfinex","BTCUSD",1733589926956,0.44062073,99772.0,99753.0,0.048]
["bitfinex","BTCUSD",1733589926957,0.140327,99767.0,99759.0,0.02039099]
["bitfinex","BTCUSD",1733589927192,0.140327,99767.0,99760.0,0.10002951]
["bitfinex","BTCUSD",1733589927401,0.140322,99770.0,99760.0,0.10002951]
["bitfinex","BTCUSD",1733589928238,0.140327,99767.0,99760.0,0.10002951]
["bitfinex","BTCUSD",1733589930459,0.140333,99763.0,99760.0,0.10002951]
["bitfinex","BTCUSD",1733589930668,0.140324,99769.0,99760.0,0.10002951]
["bitfinex","BTCUSD",1733589930883,0.280648,99769.0,99760.0,0.10002951]
["bitfinex","BTCUSD",1733589931177,0.140324,99769.0,99760.0,0.10002951]
["bitfinex","BTCUSD",1733589931402,0.140329,99766.0,99760.0,0.10002951]
["bitfinex","BTCUSD",1733589934263,0.30029973,99771.0,99760.0,0.10002951]
["bitfinex","BTCUSD",1733589934490,0.140331,99764.0,99760.0,0.10002951]
["bitfinex","BTCUSD",1733589934717,0.1048,99769.0,99750.0,0.0008679]
["bitfinex","BTCUSD",1733589934962,0.140346,99753.0,99751.0,0.14072596]
["bitfinex","BTCUSD",1733589937008,0.140346,99753.0,99751.0,0.14572596]
["bitfinex","BTCUSD",1733589937687,0.140345,99754.0,99752.0,0.10002951]
["bitfinex","BTCUSD",1733589938833,0.140332,99763.0,99752.0,0.10002951]
["bitfinex","BTCUSD",1733589939927,0.280666,99762.0,99752.0,0.10502951]
["bitfinex","BTCUSD",1733589940147,0.140332,99763.0,99752.0,0.10002951]
["bitfinex","BTCUSD",1733589940368,0.140332,99763.0,99752.0,0.10202951]
["bitfinex","BTCUSD",1733589940580,0.140332,99763.0,99752.0,0.10302951]
["bitfinex","BTCUSD",1733589940807,0.140332,99763.0,99752.0,0.10002951]
["bitfinex","BTCUSD",1733589941023,0.140332,99763.0,99752.0,0.10102951]
["bitfinex","BTCUSD",1733589941239,0.140344,99755.0,99752.0,0.10202951]
["bitfinex","BTCUSD",1733589941477,0.140344,99755.0,99752.0,0.10102951]
["bitfinex","BTCUSD",1733589941697,0.14034,99758.0,99752.0,0.10002951]
["bitfinex","BTCUSD",1733589942596,0.14034,99758.0,99752.0,0.10102951]
["bitfinex","BTCUSD",1733589943034,0.14034,99758.0,99752.0,0.10002951]
["bitfinex","BTCUSD",1733589943249,0.14034,99758.0,99752.0,0.10302951]
["bitfinex","BTCUSD",1733589943477,0.140345,99754.0,99752.0,0.10302951]
["bitfinex","BTCUSD",1733589943691,0.14034,99758.0,99752.0,0.10302951]
["bitfinex","BTCUSD",1733589944098,0.14034,99758.0,99752.0,0.10402951]
["bitfinex","BTCUSD",1733589946554,0.140345,99754.0,99752.0,0.10402951]
["bitfinex","BTCUSD",1733589947387,0.140345,99754.0,99752.0,0.10302951]
["bitfinex","BTCUSD",1733589947702,0.140345,99754.0,99752.0,0.10202951]
["bitfinex","BTCUSD",1733589948031,0.140345,99754.0,99752.0,0.10702951]
["bitfinex","BTCUSD",1733589950640,0.140345,99754.0,99752.0,0.007]
["bitfinex","BTCUSD",1733589955773,0.140345,99754.0,99753.0,0.007]
["bitfinex","BTCUSD",1733589957091,0.140345,99754.0,99753.0,0.014]
["bitfinex","BTCUSD",1733589960291,0.140345,99754.0,99753.0,0.10402339]
["bitfinex","BTCUSD",1733589960416,0.140345,99754.0,99753.0,0.014]
["bitfinex","BTCUSD",1733589960636,0.140345,99754.0,99753.0,0.14880378]
["bitfinex","BTCUSD",1733589960834,0.140345,99754.0,99753.0,0.014]
["bitfinex","BTCUSD",1733589961134,0.140345,99754.0,99753.0,0.10405699]
["bitfinex","BTCUSD",1733589961365,0.140345,99754.0,99753.0,0.014]
["bitfinex","BTCUSD",1733589961771,0.140345,99754.0,99753.0,0.10407008]
["bitfinex","BTCUSD",1733589962351,0.140345,99754.0,99753.0,0.14880378]
["bitfinex","BTCUSD",1733589962554,0.140345,99754.0,99753.0,0.48130155]
["bitfinex","BTCUSD",1733589963169,0.140345,99754.0,99753.0,0.014]
["bitfinex","BTCUSD",1733589963557,0.140345,99754.0,99753.0,0.10407418]
["bitfinex","BTCUSD",1733589963764,0.140345,99754.0,99753.0,0.10407578]
["bitfinex","BTCUSD",1733589964001,0.140345,99754.0,99753.0,0.014]
["bitfinex","BTCUSD",1733589964414,0.140345,99754.0,99753.0,0.10407578]
["bitfinex","BTCUSD",1733589965206,0.140345,99754.0,99753.0,0.14880378]
["bitfinex","BTCUSD",1733589965411,0.140345,99754.0,99753.0,0.4812966]
["bitfinex","BTCUSD",1733589965586,0.140345,99754.0,99753.0,0.34649282]
["bitfinex","BTCUSD",1733589965797,0.140345,99754.0,99753.0,0.1491079]
["bitfinex","BTCUSD",1733589965950,0.140345,99754.0,99753.0,0.014]
["bitfinex","BTCUSD",1733589966632,0.140345,99754.0,99753.0,0.10407384]
["bitfinex","BTCUSD",1733589966783,0.14034,99758.0,99753.0,0.10407384]
["bitfinex","BTCUSD",1733589966784,0.14034,99758.0,99753.0,0.28130335]
["bitfinex","BTCUSD",1733589967002,0.14034,99758.0,99754.0,0.10002951]
["bitfinex","BTCUSD",1733589967404,0.14034,99758.0,99756.0,0.09007384]
["bitfinex","BTCUSD",1733589967757,0.14034,99758.0,99757.0,0.10002951]
["bitfinex","BTCUSD",1733589969158,0.0099054,99768.0,99757.0,0.10002951]
["bitfinex","BTCUSD",1733589969361,0.30029973,99769.0,99759.0,0.09007384]
["bitfinex","BTCUSD",1733589969586,0.30029973,99769.0,99762.0,0.09007384]
["bitfinex","BTCUSD",1733589969738,0.30029973,99768.0,99763.0,0.10002951]
["bitfinex","BTCUSD",1733589970260,0.140326,99767.0,99763.0,0.10002951]
["bitfinex","BTCUSD",1733589970475,0.30029973,99768.0,99763.0,0.19010335]
["bitfinex","BTCUSD",1733589970726,0.30029973,99767.0,99766.0,0.09006282]
["bitfinex","BTCUSD",1733589970864,0.30029973,99767.0,99766.0,0.10002951]
["bitfinex","BTCUSD",1733589971523,0.30029973,99767.0,99766.0,0.19008865]
["bitfinex","BTCUSD",1733589973319,0.30029973,99767.0,99766.0,0.10002951]
["bitfinex","BTCUSD",1733589973564,0.30029973,99767.0,99766.0,0.19008838]
["bitfinex","BTCUSD",1733589974542,0.30029973,99767.0,99766.0,0.10002951]
["bitfinex","BTCUSD",1733589981113,0.140333,99763.0,99760.0,0.09007422]
["bitfinex","BTCUSD",1733589981328,0.140339,99758.0,99757.0,0.09007422]
["bitfinex","BTCUSD",1733589981555,0.140339,99758.0,99757.0,0.10002951]
["bitfinex","BTCUSD",1733589981762,0.140339,99758.0,99756.0,0.09007422]
["bitfinex","BTCUSD",1733589982907,0.280679,99758.0,99757.0,0.09008331]
["bitfinex","BTCUSD",1733589983136,0.280679,99758.0,99757.0,0.13512151]
["bitfinex","BTCUSD",1733589983625,0.280679,99758.0,99757.0,0.0900827]
["bitfinex","BTCUSD",1733589983841,0.280679,99758.0,99756.0,0.0910827]
["bitfinex","BTCUSD",1733589984061,0.280679,99758.0,99756.0,0.001]
["bitfinex","BTCUSD",1733589984474,0.280679,99758.0,99756.0,0.0940827]
["bitfinex","BTCUSD",1733589984698,0.280679,99758.0,99756.0,0.09408357]
["bitfinex","BTCUSD",1733589984914,0.280679,99758.0,99756.0,0.004]
["bitfinex","BTCUSD",1733589985141,0.280679,99758.0,99756.0,0.003]
["bitfinex","BTCUSD",1733589985362,0.280679,99758.0,99757.0,0.001]
["bitfinex","BTCUSD",1733589985810,0.280679,99758.0,99756.0,0.003]
["bitfinex","BTCUSD",1733589986268,0.280679,99758.0,99756.0,0.004]
["bitfinex","BTCUSD",1733589986502,0.280679,99758.0,99757.0,0.09008357]
["bitfinex","BTCUSD",1733589986932,0.280679,99758.0,99756.0,0.09308357]
["bitfinex","BTCUSD",1733589987179,0.280679,99758.0,99757.0,0.09008357]
["bitfinex","BTCUSD",1733589987587,0.280679,99758.0,99756.0,0.09008357]
["bitfinex","BTCUSD",1733589987817,0.280679,99758.0,99757.0,0.003]
["bitfinex","BTCUSD",1733589988032,0.280679,99758.0,99753.0,0.10002951]
["bitfinex","BTCUSD",1733589988033,0.280679,99758.0,99755.0,0.09008695]
["bitfinex","BTCUSD",1733589988272,0.280679,99758.0,99754.0,0.09008695]
["bitfinex","BTCUSD",1733589988542,0.280679,99758.0,99753.0,0.10002951]
["bitfinex","BTCUSD",1733589988543,0.280679,99758.0,99757.0,0.001]
["bitfinex","BTCUSD",1733589989843,0.280679,99758.0,99754.0,0.09008695]
["bitfinex","BTCUSD",1733589990290,0.280679,99758.0,99755.0,0.46766746]
["bitfinex","BTCUSD",1733589990513,0.140341,99757.0,99755.0,0.13513042]
["bitfinex","BTCUSD",1733589991392,0.140341,99757.0,99756.0,0.09007997]
["bitfinex","BTCUSD",1733589991854,0.140341,99757.0,99755.0,0.09107997]
["bitfinex","BTCUSD",1733589992701,0.140341,99757.0,99754.0,0.09007997]
["bitfinex","BTCUSD",1733589992928,0.140341,99757.0,99756.0,0.002]
["bitfinex","BTCUSD",1733589993345,0.140341,99757.0,99756.0,0.09207997]
["bitfinex","BTCUSD",1733589993564,0.30029973,99767.0,99756.0,0.10202951]
["bitfinex","BTCUSD",1733589993814,0.140333,99763.0,99759.0,0.09008173]
["bitfinex","BTCUSD",1733589994036,0.140333,99763.0,99760.0,0.10002951]
["bitfinex","BTCUSD",1733589994249,0.30029973,99767.0,99761.0,0.140335]
["bitfinex","BTCUSD",1733589994502,0.30029973,99767.0,99765.0,0.13513042]
["bitfinex","BTCUSD",1733589994711,0.30029973,99767.0,99766.0,0.65771459]
["bitfinex","BTCUSD",1733589995608,0.30029973,99767.0,99766.0,0.65761322]
["bitfinex","BTCUSD",1733589996048,0.30129973,99767.0,99766.0,0.43249722]
["bitfinex","BTCUSD",1733589996561,0.30129973,99767.0,99766.0,0.65757882]
["bitfinex","BTCUSD",1733589996798,0.30129973,99767.0,99766.0,0.43249722]
["bitfinex","BTCUSD",1733589997002,0.30129973,99767.0,99766.0,0.65757733]
["bitfinex","BTCUSD",1733589997435,0.30129973,99767.0,99766.0,0.65745734]
["bitfinex","BTCUSD",1733589997663,0.30129973,99767.0,99766.0,0.6574597]
["bitfinex","BTCUSD",1733589997881,0.30129973,99767.0,99766.0,0.43237748]
["bitfinex","BTCUSD",1733589998529,0.30129973,99767.0,99766.0,0.61241173]
["bitfinex","BTCUSD",1733589998751,0.30129973,99767.0,99766.0,0.43237748]
["bitfinex","BTCUSD",1733589999178,0.30129973,99767.0,99766.0,0.28006489]
["bitfinex","BTCUSD",1733589999383,0.30129973,99767.0,99766.0,0.61241286]
["bitfinex","BTCUSD",1733590001598,0.30129973,99767.0,99766.0,0.43237748]
["bitfinex","BTCUSD",1733590002881,0.30129973,99767.0,99766.0,0.10002951]
["bitfinex","BTCUSD",1733590002886,0.30129973,99767.0,99766.0,0.021839]
["bitfinex","BTCUSD",1733590004825,0.31119148,99767.0,99766.0,0.021839]
["bitfinex","BTCUSD",1733590018342,0.31119148,99767.0,99751.0,0.09060847]
["bitfinex","BTCUSD",1733590018541,0.222448,99752.0,99751.0,0.00057645]
["bitfinex","BTCUSD",1733590020272,0.224448,99752.0,99751.0,0.00057645]
["bitfinex","BTCUSD",1733590020678,0.226448,99752.0,99751.0,0.00057645]
["bitfinex","BTCUSD",1733590023574,0.2364378,99752.0,99751.0,0.00057645]
["bitfinex","BTCUSD",1733590023956,0.53673753,99752.0,99751.0,0.00057645]
["bitfinex","BTCUSD",1733590033030,0.44464773,99752.0,99751.0,0.00057645]
["bitfinex","BTCUSD",1733590033450,0.44464773,99752.0,99751.0,0.10060596]
["bitfinex","BTCUSD",1733590038733,0.44464773,99752.0,99751.0,0.00057645]
["bitfinex","BTCUSD",1733590041229,0.44464773,99752.0,99751.0,0.10060596]
["bitfinex","BTCUSD",1733590041230,0.30429973,99752.0,99751.0,0.10060596]
["bitfinex","BTCUSD",1733590043676,0.30429973,99752.0,99751.0,0.19050456]
["bitfinex","BTCUSD",1733590044408,0.30429973,99752.0,99751.0,0.18260596]
["bitfinex","BTCUSD",1733590045471,0.30429973,99752.0,99751.0,0.51462241]
["bitfinex","BTCUSD",1733590046581,0.30429973,99752.0,99751.0,0.69441962]
["bitfinex","BTCUSD",1733590048698,0.30429973,99752.0,99751.0,0.51462241]
["bitfinex","BTCUSD",1733590049133,0.30429973,99752.0,99751.0,0.69462433]
["bitfinex","BTCUSD",1733590050200,0.30429973,99752.0,99751.0,0.51462241]
["bitfinex","BTCUSD",1733590050408,0.30429973,99752.0,99751.0,0.69462124]
["bitfinex","BTCUSD",1733590050580,0.30429973,99752.0,99751.0,0.51462241]
["bitfinex","BTCUSD",1733590050803,0.30429973,99752.0,99751.0,0.6946197]
["bitfinex","BTCUSD",1733590051611,0.30429973,99752.0,99751.0,0.51462241]
["bitfinex","BTCUSD",1733590051833,0.30429973,99752.0,99751.0,0.6496186]
["bitfinex","BTCUSD",1733590051968,0.30429973,99752.0,99751.0,0.6946197]
["bitfinex","BTCUSD",1733590052370,0.30429973,99752.0,99751.0,0.51462241]
["bitfinex","BTCUSD",1733590053583,0.30429973,99752.0,99751.0,0.64961563]
["bitfinex","BTCUSD",1733590053837,0.30429973,99752.0,99751.0,0.51462241]
["bitfinex","BTCUSD",1733590054319,0.30429973,99752.0,99751.0,0.64961695]
["bitfinex","BTCUSD",1733590054525,0.30429973,99752.0,99751.0,0.3176005]
["bitfinex","BTCUSD",1733590054742,0.30429973,99752.0,99751.0,0.18260596]
["bitfinex","BTCUSD",1733590054965,0.30429973,99752.0,99751.0,0.10060596]
["bitfinex","BTCUSD",1733590055179,0.30429973,99752.0,99751.0,0.43280866]
["bitfinex","BTCUSD",1733590055402,0.30429973,99752.0,99751.0,0.2355987]
["bitfinex","BTCUSD",1733590055620,0.30429973,99752.0,99751.0,0.10060596]
["bitfinex","BTCUSD",1733590055838,0.30429973,99752.0,99751.0,0.23559512]
["bitfinex","BTCUSD",1733590056311,0.30429973,99752.0,99751.0,0.43281078]
["bitfinex","BTCUSD",1733590056510,0.30429973,99752.0,99751.0,0.23559401]
["bitfinex","BTCUSD",1733590056869,0.30429973,99752.0,99751.0,0.10060596]
["bitfinex","BTCUSD",1733590057290,0.30429973,99752.0,99751.0,0.43280391]
["bitfinex","BTCUSD",1733590057487,0.30429973,99752.0,99751.0,0.23559138]
["bitfinex","BTCUSD",1733590057691,0.30429973,99752.0,99751.0,0.13556187]
["bitfinex","BTCUSD",1733590057871,0.30429973,99752.0,99751.0,0.00057645]
["bitfinex","BTCUSD",1733590058530,0.30429973,99752.0,99751.0,0.09057071]
["bitfinex","BTCUSD",1733590058973,0.30429973,99752.0,99751.0,0.00057645]
["bitfinex","BTCUSD",1733590068355,0.30429973,99752.0,99751.0,0.0905723]
["bitfinex","BTCUSD",1733590068577,0.30429973,99752.0,99751.0,0.00057645]
["bitfinex","BTCUSD",1733590069259,0.30429973,99752.0,99751.0,0.0905723]
["bitfinex","BTCUSD",1733590069410,0.30429973,99752.0,99751.0,0.10060596]
["bitfinex","BTCUSD",1733590069620,0.30429973,99752.0,99751.0,0.48243888]
["bitfinex","BTCUSD",1733590070421,0.30229973,99752.0,99751.0,0.48243888]
["bitfinex","BTCUSD",1733590070623,0.30029973,99752.0,99751.0,0.55863888]
["bitfinex","BTCUSD",1733590070834,0.30029973,99752.0,99751.0,0.55963888]
["bitfinex","BTCUSD",1733590071038,0.30029973,99752.0,99751.0,0.56263888]
["bitfinex","BTCUSD",1733590071364,0.30029973,99752.0,99751.0,0.55863888]
["bitfinex","BTCUSD",1733590071785,0.30029973,99752.0,99751.0,0.56363888]
["bitfinex","BTCUSD",1733590072696,0.30029973,99752.0,99751.0,0.56663888]
["bitfinex","BTCUSD",1733590073098,0.30029973,99752.0,99751.0,0.57670996]
["bitfinex","BTCUSD",1733590073895,0.29529973,99752.0,99751.0,0.57670996]
["bitfinex","BTCUSD",1733590074324,0.140315,99776.0,99751.0,0.57670996]
["bitfinex","BTCUSD",1733590074533,0.140315,99776.0,99766.0,0.1349557]
["bitfinex","BTCUSD",1733590074734,0.140315,99776.0,99767.0,0.23498521]
["bitfinex","BTCUSD",1733590075760,0.0037364,99770.0,99767.0,0.23498521]
["bitfinex","BTCUSD",1733590076205,0.0047364,99770.0,99767.0,0.23498521]
["bitfinex","BTCUSD",1733590076420,0.0047364,99770.0,99768.0,0.1349557]
["bitfinex","BTCUSD",1733590076650,0.0037364,99770.0,99769.0,0.10002951]
["bitfinex","BTCUSD",1733590077289,0.0047364,99770.0,99769.0,0.10002951]
["bitfinex","BTCUSD",1733590077681,0.0017364,99770.0,99769.0,0.10002951]
["bitfinex","BTCUSD",1733590077899,0.0037364,99770.0,99769.0,0.10002951]
["bitfinex","BTCUSD",1733590079111,0.0047364,99770.0,99769.0,0.18998537]
["bitfinex","BTCUSD",1733590079320,0.0047364,99770.0,99769.0,0.18998314]
["bitfinex","BTCUSD",1733590079673,0.0842364,99770.0,99769.0,0.18998314]
["bitfinex","BTCUSD",1733590079943,0.0842364,99770.0,99769.0,0.10002951]
["bitfinex","BTCUSD",1733590082325,0.140325,99768.0,99764.0,0.08996002]
["bitfinex","BTCUSD",1733590082658,0.140325,99768.0,99762.0,0.10002951]
["bitfinex","BTCUSD",1733590082659,0.140332,99763.0,99762.0,0.10002951]
["bitfinex","BTCUSD",1733590084513,0.140334,99762.0,99759.0,0.08996002]
["bitfinex","BTCUSD",1733590084686,0.140334,99762.0,99760.0,0.10002951]
["bitfinex","BTCUSD",1733590084881,0.280668,99762.0,99759.0,0.08996002]
["bitfinex","BTCUSD",1733590085130,0.140334,99762.0,99759.0,0.08996002]
["bitfinex","BTCUSD",1733590085344,0.140335,99761.0,99758.0,0.08996002]
["bitfinex","BTCUSD",1733590085556,0.140335,99761.0,99759.0,0.08996002]
["bitfinex","BTCUSD",1733590085703,0.140335,99761.0,99760.0,0.08996002]
["bitfinex","BTCUSD",1733590085906,0.28067,99761.0,99758.0,0.10002951]
["bitfinex","BTCUSD",1733590086933,0.28067,99761.0,99758.0,0.19001613]
["bitfinex","BTCUSD",1733590087145,0.28067,99761.0,99758.0,0.10102951]
["bitfinex","BTCUSD",1733590087937,0.140335,99761.0,99759.0,0.001]
["bitfinex","BTCUSD",1733590088062,0.28067,99761.0,99758.0,0.10102951]
["bitfinex","BTCUSD",1733590088266,0.28067,99761.0,99758.0,0.10302951]
["bitfinex","BTCUSD",1733590089504,0.29050305,99761.0,99758.0,0.10302951]
["bitfinex","BTCUSD",1733590090358,0.29050305,99761.0,99758.0,0.003]
["bitfinex","BTCUSD",1733590092604,0.29050305,99761.0,99758.0,0.001]
["bitfinex","BTCUSD",1733590092872,0.140348,99752.0,99751.0,0.0905709]
["bitfinex","BTCUSD",1733590093051,0.140348,99752.0,99751.0,0.1905989]
["bitfinex","BTCUSD",1733590093254,0.140348,99752.0,99751.0,0.10060596]
["bitfinex","BTCUSD",1733590093675,0.140348,99752.0,99751.0,0.1905973]
["bitfinex","BTCUSD",1733590093891,0.140348,99752.0,99751.0,0.10060596]
["bitfinex","BTCUSD",1733590094115,0.140348,99752.0,99751.0,0.1915973]
["bitfinex","BTCUSD",1733590094510,0.140348,99752.0,99751.0,0.1945973]
["bitfinex","BTCUSD",1733590095089,0.140348,99752.0,99751.0,0.10460596]
["bitfinex","BTCUSD",1733590095299,0.140348,99752.0,99751.0,0.1945973]
["bitfinex","BTCUSD",1733590095871,0.140348,99752.0,99751.0,0.10460596]
["bitfinex","BTCUSD",1733590096500,0.140348,99752.0,99751.0,0.00457645]
["bitfinex","BTCUSD",1733590097082,0.140348,99752.0,99751.0,0.00357645]
["bitfinex","BTCUSD",1733590097219,0.140348,99752.0,99751.0,0.00057645]
["bitfinex","BTCUSD",1733590097619,0.140348,99752.0,99751.0,0.00357645]
["bitfinex","BTCUSD",1733590097832,0.140348,99752.0,99751.0,0.00157645]
["bitfinex","BTCUSD",1733590098233,0.140348,99752.0,99751.0,0.00257645]
["bitfinex","BTCUSD",1733590098874,0.140348,99752.0,99751.0,0.00157645]
["bitfinex","BTCUSD",1733590115817,0.40091681,99752.0,99751.0,0.00157645]
["bitfinex","BTCUSD",1733590116028,0.43757751,99752.0,99751.0,0.00157645]
["bitfinex","BTCUSD",1733590117116,0.43757751,99752.0,99751.0,0.00057645]
["bitfinex","BTCUSD",1733590117334,0.43957751,99752.0,99751.0,0.00057645]
["bitfinex","BTCUSD",1733590117744,0.1972,99751.0,99750.0,3.5e-07]
["bitfinex","BTCUSD",1733590117952,0.29722951,99751.0,99750.0,3.5e-07]
["bitfinex","BTCUSD",1733590118792,0.34722951,99751.0,99750.0,3.5e-07]
["bitfinex","BTCUSD",1733590119005,0.34922951,99751.0,99750.0,3.5e-07]
["bitfinex","BTCUSD",1733590119449,0.3781774,99751.0,99750.0,3.5e-07]
["bitfinex","BTCUSD",1733590119704,0.38827195,99751.0,99750.0,3.5e-07]
["bitfinex","BTCUSD",1733590119897,0.36132406,99751.0,99750.0,3.5e-07]
["bitfinex","BTCUSD",1733590120254,0.36132406,99751.0,99750.0,8.5e-07]
["bitfinex","BTCUSD",1733590123118,0.66207406,99751.0,99750.0,8.5e-07]
["bitfinex","BTCUSD",1733590128390,0.56207406,99751.0,99750.0,8.5e-07]
["bitfinex","BTCUSD",1733590128610,0.43904455,99751.0,99750.0,8.5e-07]
["bitfinex","BTCUSD",1733590128836,0.39144455,99751.0,99750.0,8.5e-07]
["bitfinex","BTCUSD",1733590129062,0.31484455,99751.0,99750.0,8.5e-07]
["bitfinex","BTCUSD",1733590135644,0.31479571,99751.0,99750.0,8.5e-07]
["bitfinex","BTCUSD",1733590140002,0.31479571,99751.0,99750.0,0.10003036]
["bitfinex","BTCUSD",1733590140219,0.30470116,99751.0,99750.0,0.18013036]
["bitfinex","BTCUSD",1733590140842,0.30432216,99751.0,99750.0,0.18013036]
["bitfinex","BTCUSD",1733590145027,0.30232216,99751.0,99750.0,0.31494084]
["bitfinex","BTCUSD",1733590145333,0.30232216,99751.0,99750.0,0.18013036]
["bitfinex","BTCUSD",1733590145525,0.30275,99751.0,99750.0,0.18013036]
["bitfinex","BTCUSD",1733590145948,0.30375,99751.0,99750.0,0.18013036]
["bitfinex","BTCUSD",1733590146145,0.30375,99751.0,99750.0,0.35982093]
["bitfinex","BTCUSD",1733590146345,0.30075,99751.0,99750.0,0.18013036]
["bitfinex","BTCUSD",1733590146551,0.30075,99751.0,99750.0,0.18613036]
["bitfinex","BTCUSD",1733590146747,0.30075,99751.0,99750.0,0.36882396]
["bitfinex","BTCUSD",1733590147186,0.30075,99751.0,99750.0,0.32387905]
["bitfinex","BTCUSD",1733590148113,0.30075,99751.0,99750.0,0.18913036]
["bitfinex","BTCUSD",1733590149187,0.30075,99751.0,99750.0,0.27894441]
["bitfinex","BTCUSD",1733590150950,0.30075,99751.0,99750.0,0.18913036]
["bitfinex","BTCUSD",1733590151822,0.30075,99751.0,99750.0,0.27894441]
["bitfinex","BTCUSD",1733590152236,0.30075,99751.0,99750.0,0.27891402]
["bitfinex","BTCUSD",1733590152439,0.30075,99751.0,99750.0,0.18913036]
["bitfinex","BTCUSD",1733590159364,0.30075,99751.0,99750.0,0.10903036]
["bitfinex","BTCUSD",1733590160214,0.30075,99751.0,99750.0,0.10603036]
["bitfinex","BTCUSD",1733590161179,0.30075,99751.0,99750.0,0.10003036]
["bitfinex","BTCUSD",1733590161395,0.30075,99751.0,99750.0,0.10303036]
["bitfinex","BTCUSD",1733590162078,0.30075,99751.0,99750.0,0.10403036]
["bitfinex","BTCUSD",1733590162550,0.30075,99751.0,99750.0,0.10303036]
["bitfinex","BTCUSD",1733590162746,0.30075,99751.0,99750.0,0.10403036]
["bitfinex","BTCUSD",1733590168086,0.29075,99751.0,99750.0,0.10403036]
["bitfinex","BTCUSD",1733590168737,0.29075,99751.0,99750.0,0.00400085]
["bitfinex","BTCUSD",1733590169379,0.29075,99751.0,99750.0,8.5e-07]
["bitfinex","BTCUSD",1733590169605,0.36695,99751.0,99750.0,0.00100085]
["bitfinex","BTCUSD",1733590170854,0.36695,99751.0,99750.0,8.5e-07]
["bitfinex","BTCUSD",1733590171072,0.36695,99751.0,99750.0,0.00100085]
["bitfinex","BTCUSD",1733590171269,0.36695,99751.0,99750.0,8.5e-07]
["bitfinex","BTCUSD",1733590172044,0.36695,99751.0,99750.0,0.00100085]
["bitfinex","BTCUSD",1733590177075,0.36695,99751.0,99750.0,8.5e-07]
["bitfinex","BTCUSD",1733590177287,0.36795,99751.0,99750.0,8.5e-07]
["bitfinex","BTCUSD",1733590177494,0.36995,99751.0,99750.0,8.5e-07]
["bitfinex","BTCUSD",1733590177700,0.36795,99751.0,99750.0,8.5e-07]
["bitfinex","BTCUSD",1733590177900,0.36895,99751.0,99750.0,8.5e-07]
["bitfinex","BTCUSD",1733590178998,0.36795,99751.0,99750.0,8.5e-07]
["bitfinex","BTCUSD",1733590179350,0.36895,99751.0,99750.0,8.5e-07]
["bitfinex","BTCUSD",1733590182569,0.41635,99751.0,99750.0,8.5e-07]
["bitfinex","BTCUSD",1733590182779,0.43935,99751.0,99750.0,8.5e-07]
["bitfinex","BTCUSD",1733590194688,0.41635,99751.0,99750.0,8.5e-07]
["bitfinex","BTCUSD",1733590195076,0.29275,99751.0,99750.0,8.5e-07]
["bitfinex","BTCUSD",1733590196811,0.29175,99751.0,99750.0,8.5e-07]
["bitfinex","BTCUSD",1733590197223,0.29075,99751.0,99750.0,8.5e-07]
["bitfinex","BTCUSD",1733590205557,0.36615,99751.0,99750.0,8.5e-07]
["bitfinex","BTCUSD",1733590206075,0.36615,99751.0,99750.0,0.00100085]
["bitfinex","BTCUSD",1733590207631,0.41535,99751.0,99750.0,0.00100085]
["bitfinex","BTCUSD",1733590212350,0.29075,99751.0,99750.0,0.00100085]
["bitfinex","BTCUSD",1733590215279,0.29075,99751.0,99750.0,0.09106523]
["bitfinex","BTCUSD",1733590215489,0.29075,99751.0,99750.0,0.17953036]
["bitfinex","BTCUSD",1733590215709,0.29075,99751.0,99750.0,0.35965912]
["bitfinex","BTCUSD",1733590216395,0.29075,99751.0,99750.0,0.17953036]
["bitfinex","BTCUSD",1733590218666,0.29075,99751.0,99750.0,0.31458319]
["bitfinex","BTCUSD",1733590218856,0.29075,99751.0,99750.0,0.17953036]
["bitfinex","BTCUSD",1733590219306,0.29075,99751.0,99750.0,0.31458123]
["bitfinex","BTCUSD",1733590220235,0.29075,99751.0,99750.0,0.17953036]
["bitfinex","BTCUSD",1733590220464,0.29075,99751.0,99750.0,0.23606507]
["bitfinex","BTCUSD",1733590220682,0.29075,99751.0,99750.0,0.10103036]
["bitfinex","BTCUSD",1733590223153,0.29075,99751.0,99750.0,0.1910315]
["bitfinex","BTCUSD",1733590224832,0.29075,99751.0,99750.0,0.10103036]
["bitfinex","BTCUSD",1733590225738,0.30064349,99751.0,99750.0,0.10103036]
["bitfinex","BTCUSD",1733590231065,0.29075,99751.0,99750.0,0.10103036]
["bitfinex","BTCUSD",1733590238114,0.29075,99751.0,99750.0,0.00100085]
["bitfinex","BTCUSD",1733590238982,0.36635,99751.0,99750.0,0.00100085]
["bitfinex","BTCUSD",1733590239838,0.41225,99751.0,99750.0,0.00100085]
["bitfinex","BTCUSD",1733590250568,0.29075,99751.0,99750.0,0.00100085]
["bitfinex","BTCUSD",1733590251684,0.29075,99751.0,99750.0,0.10103036]
["bitfinex","BTCUSD",1733590252492,0.29075,99751.0,99750.0,0.2360198]
["bitfinex","BTCUSD",1733590252695,0.29075,99751.0,99750.0,0.10103036]
["bitfinex","BTCUSD",1733590253105,0.29075,99751.0,99750.0,0.23602018]
["bitfinex","BTCUSD",1733590253333,0.29075,99751.0,99750.0,0.10103036]
["bitfinex","BTCUSD",1733590257903,0.29075,99751.0,99750.0,0.2360198]
["bitfinex","BTCUSD",1733590258339,0.29075,99751.0,99750.0,0.10103036]
["bitfinex","BTCUSD",1733590258755,0.29075,99751.0,99750.0,0.2360198]
["bitfinex","BTCUSD",1733590260311,0.29075,99751.0,99750.0,0.10103036]
["bitfinex","BTCUSD",1733590260533,0.29075,99751.0,99750.0,0.23600339]
["bitfinex","BTCUSD",1733590260736,0.29075,99751.0,99750.0,0.10103036]
["bitfinex","BTCUSD",1733590260964,0.29075,99751.0,99750.0,0.23596626]
["bitfinex","BTCUSD",1733590261626,0.29075,99751.0,99750.0,0.10103036]
["bitfinex","BTCUSD",1733590263439,0.29075,99751.0,99750.0,0.17613036]
["bitfinex","BTCUSD",1733590263625,0.29075,99751.0,99750.0,0.22443036]
["bitfinex","BTCUSD",1733590266270,0.26349219,99751.0,99750.0,0.37443036]
["bitfinex","BTCUSD",1733590267338,0.26349219,99751.0,99750.0,0.37743036]
["bitfinex","BTCUSD",1733590267537,0.26349219,99751.0,99750.0,0.37643036]
["bitfinex","BTCUSD",1733590267743,0.26349219,99751.0,99750.0,0.43243036]
["bitfinex","BTCUSD",1733590269268,0.26349219,99751.0,99750.0,0.45543036]
["bitfinex","BTCUSD",1733590273151,0.26349219,99751.0,99750.0,0.50543036]
["bitfinex","BTCUSD",1733590273372,0.1511132,99751.0,99750.0,0.50543036]
["bitfinex","BTCUSD",1733590273577,0.0017364,99770.0,99759.0,0.536738]
["bitfinex","BTCUSD",1733590273784,0.0017364,99770.0,99759.0,0.63676751]
["bitfinex","BTCUSD",1733590274205,0.0017364,99770.0,99759.0,0.90582347]
["bitfinex","BTCUSD",1733590274409,0.0017364,99770.0,99759.0,0.63676751]
["bitfinex","BTCUSD",1733590274891,0.0017364,99770.0,99759.0,0.64576751]
["bitfinex","BTCUSD",1733590275321,0.0017364,99770.0,99759.0,0.61376751]
["bitfinex","BTCUSD",1733590275526,0.0027372,99760.0,99759.0,0.61476751]
["bitfinex","BTCUSD",1733590275757,0.0017372,99760.0,99759.0,0.61376751]
["bitfinex","BTCUSD",1733590276721,2e-07,99760.0,99759.0,0.63676751]
["bitfinex","BTCUSD",1733590277126,2e-07,99760.0,99759.0,0.63776751]
["bitfinex","BTCUSD",1733590277530,2e-07,99760.0,99759.0,0.65806438]
["bitfinex","BTCUSD",1733590277931,2e-07,99760.0,99759.0,0.65706438]
["bitfinex","BTCUSD",1733590278668,2e-07,99760.0,99759.0,0.67890338]
["bitfinex","BTCUSD",1733590281909,2e-07,99760.0,99759.0,0.68893854]
["bitfinex","BTCUSD",1733590282293,2e-07,99760.0,99759.0,0.66593854]
["bitfinex","BTCUSD",1733590283387,0.0017364,99770.0,99769.0,0.240324]
["bitfinex","BTCUSD",1733590283755,0.0017364,99770.0,99769.0,0.49035351]
["bitfinex","BTCUSD",1733590284823,0.0017364,99770.0,99769.0,0.49135351]
["bitfinex","BTCUSD",1733590285241,0.0017364,99770.0,99769.0,0.71468616]
["bitfinex","BTCUSD",1733590285658,0.0017364,99770.0,99769.0,0.49135351]
["bitfinex","BTCUSD",1733590287050,0.0017364,99770.0,99769.0,0.39135351]
["bitfinex","BTCUSD",1733590287704,0.0017364,99770.0,99769.0,0.40130517]
["bitfinex","BTCUSD",1733590288157,0.0017364,99770.0,99769.0,0.45130517]
["bitfinex","BTCUSD",1733590288619,0.0017364,99770.0,99769.0,0.40130517]
["bitfinex","BTCUSD",1733590289077,0.0017364,99770.0,99769.0,0.45130517]
["bitfinex","BTCUSD",1733590289324,0.0017364,99770.0,99769.0,0.40130517]
["bitfinex","BTCUSD",1733590289554,0.0017364,99770.0,99769.0,0.45130517]
["bitfinex","BTCUSD",1733590290292,0.01012537,99797.0,99769.0,0.45130517]
["bitfinex","BTCUSD",1733590290293,0.0506358,99810.0,99808.0,0.140269]
["bitfinex","BTCUSD",1733590290547,0.0017358,99810.0,99809.0,0.10002951]
["bitfinex","BTCUSD",1733590291436,0.002312,99810.0,99809.0,0.10002951]
["bitfinex","BTCUSD",1733590292130,0.002312,99810.0,99809.0,0.10802951]
["bitfinex","BTCUSD",1733590292356,0.002312,99810.0,99809.0,0.11202951]
["bitfinex","BTCUSD",1733590303311,0.085212,99810.0,99809.0,0.11202951]
["bitfinex","BTCUSD",1733590303538,0.132912,99810.0,99809.0,0.11202951]
["bitfinex","BTCUSD",1733590304902,0.050012,99810.0,99809.0,0.11202951]
["bitfinex","BTCUSD",1733590305126,0.050012,99810.0,99809.0,0.012]
["bitfinex","BTCUSD",1733590305127,0.273178,99810.0,99809.0,0.012]
["bitfinex","BTCUSD",1733590305878,0.273178,99810.0,99785.0,0.13385462]
["bitfinex","BTCUSD",1733590305879,0.140288,99795.0,99787.0,0.08923641]
["bitfinex","BTCUSD",1733590306123,0.140288,99795.0,99779.0,0.22309103]
["bitfinex","BTCUSD",1733590306124,0.140291,99793.0,99788.0,0.10002951]
["bitfinex","BTCUSD",1733590306358,0.140293,99791.0,99788.0,0.10002951]
["bitfinex","BTCUSD",1733590306803,0.280586,99791.0,99788.0,0.10002951]
["bitfinex","BTCUSD",1733590307958,0.280586,99791.0,99788.0,0.10802951]
["bitfinex","BTCUSD",1733590308196,0.280586,99791.0,99788.0,0.008]
["bitfinex","BTCUSD",1733590308424,0.140296,99789.0,99788.0,0.008]
["bitfinex","BTCUSD",1733590308879,0.293896,99789.0,99788.0,0.008]
["bitfinex","BTCUSD",1733590309100,0.270926,99767.0,99766.0,0.08953076]
["bitfinex","BTCUSD",1733590309326,0.270926,99767.0,99766.0,0.10002951]
["bitfinex","BTCUSD",1733590309784,0.270926,99767.0,99754.0,0.08953076]
["bitfinex","BTCUSD",1733590309785,0.140336,99760.0,99754.0,0.08953076]
["bitfinex","BTCUSD",1733590310030,0.140336,99760.0,99759.0,0.12186851]
["bitfinex","BTCUSD",1733590310504,0.14039358,99760.0,99759.0,0.12186851]
["bitfinex","BTCUSD",1733590310967,0.14039358,99760.0,99759.0,0.12386851]
["bitfinex","BTCUSD",1733590311192,0.14039358,99760.0,99759.0,0.12486851]
["bitfinex","BTCUSD",1733590312390,5.758e-05,99760.0,99759.0,0.12486851]
["bitfinex","BTCUSD",1733590313307,5.758e-05,99760.0,99759.0,0.25933628]
["bitfinex","BTCUSD",1733590314214,5.758e-05,99760.0,99759.0,0.12486851]
["bitfinex","BTCUSD",1733590314741,5.758e-05,99760.0,99759.0,0.12587082]
["bitfinex","BTCUSD",1733590314956,5.758e-05,99760.0,99759.0,0.25933628]
["bitfinex","BTCUSD",1733590315528,5.758e-05,99760.0,99759.0,0.12486851]
["bitfinex","BTCUSD",1733590317355,5.758e-05,99760.0,99759.0,0.21443641]
["bitfinex","BTCUSD",1733590317780,5.758e-05,99760.0,99759.0,0.12486851]
["bitfinex","BTCUSD",1733590320465,0.14039358,99760.0,99759.0,0.12486851]
["bitfinex","BTCUSD",1733590321786,5.758e-05,99760.0,99759.0,0.12486851]
["bitfinex","BTCUSD",1733590322671,5.758e-05,99760.0,99759.0,0.1258708]
["bitfinex","BTCUSD",1733590327437,5.758e-05,99760.0,99759.0,0.12486851]
["bitfinex","BTCUSD",1733590334048,5.758e-05,99760.0,99759.0,0.1258708]
["bitfinex","BTCUSD",1733590334250,5.758e-05,99760.0,99759.0,0.2045708]
["bitfinex","BTCUSD",1733590334633,5.758e-05,99760.0,99759.0,0.20356851]
["bitfinex","BTCUSD",1733590335114,5.758e-05,99760.0,99759.0,0.33673618]
["bitfinex","BTCUSD",1733590335362,5.758e-05,99760.0,99759.0,0.20356851]
["bitfinex","BTCUSD",1733590335575,5.758e-05,99760.0,99759.0,0.33773618]
["bitfinex","BTCUSD",1733590335792,5.758e-05,99760.0,99759.0,0.33473618]
["bitfinex","BTCUSD",1733590336009,5.758e-05,99760.0,99759.0,0.25603618]
["bitfinex","BTCUSD",1733590336215,5.758e-05,99760.0,99759.0,0.12486851]
["bitfinex","BTCUSD",1733590336401,5.758e-05,99760.0,99759.0,0.21533255]
["bitfinex","BTCUSD",1733590336643,5.758e-05,99760.0,99759.0,0.12486851]
["bitfinex","BTCUSD",1733590336855,5.758e-05,99760.0,99759.0,0.12587071]
["bitfinex","BTCUSD",1733590337513,5.758e-05,99760.0,99759.0,0.12787071]
["bitfinex","BTCUSD",1733590337742,5.758e-05,99760.0,99759.0,0.21735788]
["bitfinex","BTCUSD",1733590337988,5.758e-05,99760.0,99759.0,0.21635568]
["bitfinex","BTCUSD",1733590338425,5.758e-05,99760.0,99759.0,0.12686851]
["bitfinex","BTCUSD",1733590342993,5.758e-05,99760.0,99759.0,0.12787081]
["bitfinex","BTCUSD",1733590343433,5.758e-05,99760.0,99759.0,0.12686851]
["bitfinex","BTCUSD",1733590343679,5.758e-05,99760.0,99759.0,0.26117228]
["bitfinex","BTCUSD",1733590343883,5.758e-05,99760.0,99759.0,0.21640917]
["bitfinex","BTCUSD",1733590344104,5.758e-05,99760.0,99759.0,0.12686851]
["bitfinex","BTCUSD",1733590344313,5.758e-05,99760.0,99759.0,0.26117228]
["bitfinex","BTCUSD",1733590345175,5.758e-05,99760.0,99759.0,0.12686851]
["bitfinex","BTCUSD",1733590345577,5.758e-05,99760.0,99759.0,0.30575873]
["bitfinex","BTCUSD",1733590346024,5.758e-05,99760.0,99759.0,0.12686851]
["bitfinex","BTCUSD",1733590346258,5.758e-05,99760.0,99759.0,0.30575873]
["bitfinex","BTCUSD",1733590346472,5.758e-05,99760.0,99759.0,0.12686851]
["bitfinex","BTCUSD",1733590346897,5.758e-05,99760.0,99759.0,0.3061002]
["bitfinex","BTCUSD",1733590347111,5.758e-05,99760.0,99759.0,0.30610165]
["bitfinex","BTCUSD",1733590347364,5.758e-05,99760.0,99759.0,0.12686851]
["bitfinex","BTCUSD",1733590347568,5.758e-05,99760.0,99759.0,0.35099967]
["bitfinex","BTCUSD",1733590347808,5.758e-05,99760.0,99759.0,0.12686851]
["bitfinex","BTCUSD",1733590348454,5.758e-05,99760.0,99759.0,0.35111553]
["bitfinex","BTCUSD",1733590348838,5.758e-05,99760.0,99759.0,0.12686851]
["bitfinex","BTCUSD",1733590351224,5.758e-05,99760.0,99759.0,0.39582446]
["bitfinex","BTCUSD",1733590352332,5.758e-05,99760.0,99759.0,0.12686851]
["bitfinex","BTCUSD",1733590352647,5.758e-05,99760.0,99759.0,0.1278708]
["bitfinex","BTCUSD",1733590352886,5.758e-05,99760.0,99759.0,0.12686851]
["bitfinex","BTCUSD",1733590353342,5.758e-05,99760.0,99759.0,0.39646837]
["bitfinex","BTCUSD",1733590353549,5.758e-05,99760.0,99759.0,0.12686851]
["bitfinex","BTCUSD",1733590354441,5.758e-05,99760.0,99759.0,0.39650519]
["bitfinex","BTCUSD",1733590354652,5.758e-05,99760.0,99759.0,0.12686851]
["bitfinex","BTCUSD",1733590354866,5.758e-05,99760.0,99759.0,0.12787075]
["bitfinex","BTCUSD",1733590362329,5.758e-05,99760.0,99759.0,0.12686851]
["bitfinex","BTCUSD",1733590364334,0.04985758,99760.0,99759.0,0.12686851]
["bitfinex","BTCUSD",1733590365401,0.19019358,99760.0,99759.0,0.12686851]
["bitfinex","BTCUSD",1733590365865,0.19019358,99760.0,99759.0,0.35184136]
["bitfinex","BTCUSD",1733590366522,0.19019358,99760.0,99759.0,0.12686851]
["bitfinex","BTCUSD",1733590367176,0.19019358,99760.0,99759.0,0.35184136]
["bitfinex","BTCUSD",1733590367375,0.19019358,99760.0,99759.0,0.12686851]
["bitfinex","BTCUSD",1733590368491,0.19019358,99760.0,99759.0,0.30677432]
["bitfinex","BTCUSD",1733590368712,0.19019358,99760.0,99759.0,0.12686851]
["bitfinex","BTCUSD",1733590371179,0.19019358,99760.0,99759.0,0.30677011]
["bitfinex","BTCUSD",1733590371805,0.19019358,99760.0,99759.0,0.12686851]
["bitfinex","BTCUSD",1733590372355,0.27239358,99760.0,99759.0,0.12686851]
["bitfinex","BTCUSD",1733590372576,0.27239358,99760.0,99759.0,0.26179173]
["bitfinex","BTCUSD",1733590373000,0.27239358,99760.0,99759.0,0.12686851]
["bitfinex","BTCUSD",1733590374071,0.27239358,99760.0,99759.0,0.026839]
["bitfinex","BTCUSD",1733590375831,0.27239358,99760.0,99759.0,0.024839]
["bitfinex","BTCUSD",1733590376063,0.27239358,99760.0,99759.0,0.022839]
["bitfinex","BTCUSD",1733590376286,0.27239358,99760.0,99759.0,0.024839]
["bitfinex","BTCUSD",1733590377619,0.27239358,99760.0,99759.0,0.021839]
["bitfinex","BTCUSD",1733590377852,0.27239358,99760.0,99759.0,0.024839]
["bitfinex","BTCUSD",1733590378305,0.2822438,99760.0,99759.0,0.024839]
["bitfinex","BTCUSD",1733590392839,0.2322438,99760.0,99759.0,0.024839]
["bitfinex","BTCUSD",1733590395966,0.2812438,99760.0,99759.0,0.024839]
["bitfinex","BTCUSD",1733590396814,0.2812438,99760.0,99759.0,0.023839]
["bitfinex","BTCUSD",1733590397045,0.2812438,99760.0,99759.0,0.021839]
["bitfinex","BTCUSD",1733590404349,0.3312438,99760.0,99759.0,0.021839]
["bitfinex","BTCUSD",1733590404556,0.3542438,99760.0,99759.0,0.021839]
["bitfinex","BTCUSD",1733590408794,0.3528218,99760.0,99759.0,0.021839]
["bitfinex","BTCUSD",1733590413339,0.50285131,99760.0,99759.0,0.021839]
["bitfinex","BTCUSD",1733590415045,0.50458851,99760.0,99759.0,1e-06]
["bitfinex","BTCUSD",1733590415275,0.50458851,99760.0,99730.0,0.0008684]
["bitfinex","BTCUSD",1733590415276,0.140377,99731.0,99730.0,0.0008684]
["bitfinex","BTCUSD",1733590416612,0.140377,99731.0,99730.0,0.0048684]
["bitfinex","BTCUSD",1733590417140,0.140377,99731.0,99730.0,0.0008684]
["bitfinex","BTCUSD",1733590417360,0.143377,99731.0,99730.0,0.0008684]
["bitfinex","BTCUSD",1733590419069,0.14243473,99731.0,99730.0,0.0008684]
["bitfinex","BTCUSD",1733590421658,0.15265049,99731.0,99730.0,0.0008684]
["bitfinex","BTCUSD",1733590422736,0.23145049,99731.0,99730.0,0.0008684]
["bitfinex","BTCUSD",1733590422918,0.28179825,99731.0,99730.0,0.0008684]
["bitfinex","BTCUSD",1733590423426,0.33179825,99731.0,99730.0,0.0008684]
["bitfinex","BTCUSD",1733590423866,0.35479825,99731.0,99730.0,0.0008684]
["bitfinex","BTCUSD",1733590424078,0.50482776,99731.0,99730.0,0.0008684]
["bitfinex","BTCUSD",1733590424736,0.55152776,99731.0,99730.0,4e-07]
["bitfinex","BTCUSD",1733590426017,0.54852776,99731.0,99730.0,4e-07]
["bitfinex","BTCUSD",1733590426260,0.45018,99731.0,99730.0,4e-07]
["bitfinex","BTCUSD",1733590426470,0.65596049,99731.0,99730.0,0.0010004]
["bitfinex","BTCUSD",1733590426688,1.20746049,99731.0,99730.0,0.0010004]
["bitfinex","BTCUSD",1733590426891,1.15746049,99731.0,99730.0,0.0010004]
["bitfinex","BTCUSD",1733590427123,0.30781,99731.0,99730.0,0.0010004]
["bitfinex","BTCUSD",1733590427592,0.30781,99731.0,99730.0,0.0795004]
["bitfinex","BTCUSD",1733590428960,0.30081,99731.0,99730.0,0.0785004]
["bitfinex","BTCUSD",1733590429171,0.30581,99731.0,99730.0,0.0785004]
["bitfinex","BTCUSD",1733590429393,0.30481,99731.0,99730.0,0.0785004]
["bitfinex","BTCUSD",1733590429803,0.30081,99731.0,99730.0,0.0785004]
["bitfinex","BTCUSD",1733590432336,0.30081,99731.0,99730.0,0.17952991]
["bitfinex","BTCUSD",1733590432779,0.30081,99731.0,99730.0,0.18052991]
["bitfinex","BTCUSD",1733590438855,0.30081,99731.0,99730.0,0.10202991]
["bitfinex","BTCUSD",1733590439060,0.30081,99731.0,99730.0,0.0020004]
["bitfinex","BTCUSD",1733590446891,0.37399653,99731.0,99730.0,0.0020004]
["bitfinex","BTCUSD",1733590447106,0.37825831,99731.0,99730.0,0.0020004]
["bitfinex","BTCUSD",1733590461051,0.42785831,99731.0,99730.0,0.0020004]
["bitfinex","BTCUSD",1733590461508,0.65088782,99731.0,99730.0,0.0020004]
["bitfinex","BTCUSD",1733590462439,0.65088782,99731.0,99730.0,4e-07]
["bitfinex","BTCUSD",1733590462769,0.65788782,99731.0,99730.0,0.0010004]
["bitfinex","BTCUSD",1733590462975,0.75070316,99731.0,99730.0,4e-07]
["bitfinex","BTCUSD",1733590463800,0.75170316,99731.0,99730.0,4e-07]
["bitfinex","BTCUSD",1733590464177,0.75070316,99731.0,99730.0,4e-07]
["bitfinex","BTCUSD",1733590464376,0.65888782,99731.0,99730.0,0.0010004]
["bitfinex","BTCUSD",1733590464584,0.61288782,99731.0,99730.0,0.0010004]
["bitfinex","BTCUSD",1733590465008,0.66288782,99731.0,99730.0,0.0010004]
["bitfinex","BTCUSD",1733590479104,0.31275831,99731.0,99730.0,0.0010004]
["bitfinex","BTCUSD",1733590482982,0.30875831,99731.0,99730.0,0.0010004]
["bitfinex","BTCUSD",1733590483206,0.30475831,99731.0,99730.0,4e-07]
["bitfinex","BTCUSD",1733590483427,0.31175831,99731.0,99730.0,0.0010004]
["bitfinex","BTCUSD",1733590497736,0.38725831,99731.0,99730.0,0.0010004]
["bitfinex","BTCUSD",1733590504108,0.31175831,99731.0,99730.0,0.0010004]
["bitfinex","BTCUSD",1733590508270,0.48855831,99731.0,99730.0,0.0010004]
["bitfinex","BTCUSD",1733590509099,0.66158782,99731.0,99730.0,0.0010004]
["bitfinex","BTCUSD",1733590510461,0.05,99729.0,99720.0,0.0008681]
["bitfinex","BTCUSD",1733590510670,0.173,99730.0,99720.0,0.0008681]
["bitfinex","BTCUSD",1733590510671,0.344491,99721.0,99720.0,0.0008681]
["bitfinex","BTCUSD",1733590510881,0.44452051,99721.0,99720.0,0.0008681]
["bitfinex","BTCUSD",1733590511103,0.49022051,99721.0,99720.0,0.0008681]
["bitfinex","BTCUSD",1733590511311,0.79097882,99721.0,99720.0,0.0008681]
["bitfinex","BTCUSD",1733590511533,0.94097882,99721.0,99720.0,1e-07]
["bitfinex","BTCUSD",1733590511740,0.94097882,99721.0,99720.0,0.00105768]
["bitfinex","BTCUSD",1733590512650,0.94497882,99721.0,99720.0,0.00105768]
["bitfinex","BTCUSD",1733590512895,0.94497882,99721.0,99720.0,5.768e-05]
["bitfinex","BTCUSD",1733590513104,0.96518843,99721.0,99720.0,5.768e-05]
["bitfinex","BTCUSD",1733590513326,1.07400377,99721.0,99720.0,0.00105768]
["bitfinex","BTCUSD",1733590513529,1.06500377,99721.0,99720.0,5.768e-05]
["bitfinex","BTCUSD",1733590513752,1.06100377,99721.0,99720.0,0.00105768]
["bitfinex","BTCUSD",1733590513967,1.07000377,99721.0,99720.0,0.00105768]
["bitfinex","BTCUSD",1733590514166,0.97518843,99721.0,99720.0,0.00105768]
["bitfinex","BTCUSD",1733590515041,0.98532851,99721.0,99720.0,0.00105768]
["bitfinex","BTCUSD",1733590515251,0.05,99714.0,99710.0,0.0008685]
["bitfinex","BTCUSD",1733590515455,0.140405,99711.0,99710.0,0.00101885]
["bitfinex","BTCUSD",1733590516086,0.44116331,99711.0,99710.0,0.00101885]
["bitfinex","BTCUSD",1733590516494,0.44116331,99711.0,99710.0,0.00201885]
["bitfinex","BTCUSD",1733590516706,0.44116331,99711.0,99710.0,0.00101885]
["bitfinex","BTCUSD",1733590516949,0.44116331,99711.0,99710.0,0.00201885]
["bitfinex","BTCUSD",1733590516950,0.51835974,99711.0,99710.0,0.00201885]
["bitfinex","BTCUSD",1733590517151,0.62945974,99711.0,99710.0,0.00201885]
["bitfinex","BTCUSD",1733590517599,0.55226331,99711.0,99710.0,0.00201885]
["bitfinex","BTCUSD",1733590518016,0.55626331,99711.0,99710.0,0.00201885]
["bitfinex","BTCUSD",1733590520601,0.5665229,99711.0,99710.0,0.00201885]
["bitfinex","BTCUSD",1733590521252,0.6165229,99711.0,99710.0,0.00201885]
["bitfinex","BTCUSD",1733590521890,0.5665229,99711.0,99710.0,0.00201885]
["bitfinex","BTCUSD",1733590522115,0.6165229,99711.0,99710.0,0.00201885]
["bitfinex","BTCUSD",1733590523636,0.5665229,99711.0,99710.0,0.00201885]
["bitfinex","BTCUSD",1733590523855,0.6165229,99711.0,99710.0,0.00201885]
["bitfinex","BTCUSD",1733590524471,0.5665229,99711.0,99710.0,0.00201885]
["bitfinex","BTCUSD",1733590524696,0.6165229,99711.0,99710.0,0.00201885]
["bitfinex","BTCUSD",1733590525805,0.71125529,99711.0,99710.0,0.00201885]
["bitfinex","BTCUSD",1733590526022,0.6165229,99711.0,99710.0,0.00201885]
["bitfinex","BTCUSD",1733590529735,0.5665229,99711.0,99710.0,0.00201885]
["bitfinex","BTCUSD",1733590533189,0.4624229,99711.0,99710.0,0.00201885]
["bitfinex","BTCUSD",1733590534918,0.4854229,99711.0,99710.0,0.00201885]
["bitfinex","BTCUSD",1733590535163,0.5620229,99711.0,99710.0,0.00201885]
["bitfinex","BTCUSD",1733590535399,0.64542104,99711.0,99710.0,0.00201885]
["bitfinex","BTCUSD",1733590539221,0.74545055,99711.0,99710.0,0.00201885]
["bitfinex","BTCUSD",1733590549790,0.66205241,99711.0,99710.0,0.00201885]
["bitfinex","BTCUSD",1733590556609,0.66205241,99711.0,99710.0,8.5e-07]
["bitfinex","BTCUSD",1733590556610,0.86205241,99711.0,99710.0,8.5e-07]
["bitfinex","BTCUSD",1733590556803,0.86205241,99711.0,99700.0,0.0227073]
["bitfinex","BTCUSD",1733590556804,0.163419,99701.0,99700.0,0.0227073]
["bitfinex","BTCUSD",1733590557008,0.163419,99701.0,99700.0,0.02288036]
["bitfinex","BTCUSD",1733590557441,0.46417731,99701.0,99700.0,0.02288036]
["bitfinex","BTCUSD",1733590558319,0.44117731,99701.0,99700.0,0.02288036]
["bitfinex","BTCUSD",1733590558527,0.44217731,99701.0,99700.0,0.02288036]
["bitfinex","BTCUSD",1733590558955,0.44517731,99701.0,99700.0,0.02288036]
["bitfinex","BTCUSD",1733590559173,0.67044356,99701.0,99700.0,0.02288036]
["bitfinex","BTCUSD",1733590559577,0.96284922,99701.0,99700.0,0.02288036]
["bitfinex","BTCUSD",1733590559786,1.01284922,99701.0,99700.0,3.6e-07]
["bitfinex","BTCUSD",1733590560459,1.10297768,99701.0,99700.0,3.6e-07]
["bitfinex","BTCUSD",1733590560939,1.01284922,99701.0,99700.0,3.6e-07]
["bitfinex","BTCUSD",1733590561632,1.00884922,99701.0,99700.0,3.6e-07]
["bitfinex","BTCUSD",1733590561846,0.05,99690.0,99689.0,0.0010094]
["bitfinex","BTCUSD",1733590562063,0.39116451,99690.0,99689.0,4e-07]
["bitfinex","BTCUSD",1733590562282,0.59116451,99690.0,99689.0,4e-07]
["bitfinex","BTCUSD",1733590562517,0.89192282,99690.0,99689.0,4e-07]
["bitfinex","BTCUSD",1733590562939,0.140448,99681.0,99680.0,0.000868]
["bitfinex","BTCUSD",1733590563164,0.34117751,99681.0,99680.0,0.000868]
["bitfinex","BTCUSD",1733590563463,0.69193582,99681.0,99680.0,0.000868]
["bitfinex","BTCUSD",1733590564572,0.71211744,99681.0,99680.0,0.000868]
["bitfinex","BTCUSD",1733590565007,0.71311744,99681.0,99680.0,0.000868]
["bitfinex","BTCUSD",1733590565235,0.72211744,99681.0,99680.0,0.000868]
["bitfinex","BTCUSD",1733590565424,0.71211744,99681.0,99680.0,0.000868]
["bitfinex","BTCUSD",1733590565881,0.72611744,99681.0,99680.0,0.000868]
["bitfinex","BTCUSD",1733590566341,0.48532596,99681.0,99680.0,0.000868]
["bitfinex","BTCUSD",1733590566805,0.46514434,99681.0,99680.0,0.000868]
["bitfinex","BTCUSD",1733590567675,0.46514434,99681.0,99680.0,0.083268]
["bitfinex","BTCUSD",1733590567676,0.46014434,99681.0,99680.0,0.083268]
["bitfinex","BTCUSD",1733590568110,0.45614434,99681.0,99680.0,0.083268]
["bitfinex","BTCUSD",1733590568325,0.46514434,99681.0,99680.0,0.083268]
["bitfinex","BTCUSD",1733590568595,0.45114434,99681.0,99680.0,0.083268]
["bitfinex","BTCUSD",1733590568805,0.45114434,99681.0,99680.0,0.086268]
["bitfinex","BTCUSD",1733590569265,0.30075831,99681.0,99680.0,0.18329751]
["bitfinex","BTCUSD",1733590569494,0.30075831,99681.0,99680.0,0.32069003]
["bitfinex","BTCUSD",1733590569730,0.30075831,99681.0,99680.0,0.23449751]
["bitfinex","BTCUSD",1733590570420,0.30075831,99681.0,99680.0,0.41453374]
["bitfinex","BTCUSD",1733590571543,0.30075831,99681.0,99680.0,0.41253374]
["bitfinex","BTCUSD",1733590571749,0.30075831,99681.0,99680.0,0.41053374]
["bitfinex","BTCUSD",1733590571964,0.30175831,99681.0,99680.0,0.41653374]
["bitfinex","BTCUSD",1733590572165,0.30075831,99681.0,99680.0,0.41453374]
["bitfinex","BTCUSD",1733590572395,0.30075831,99681.0,99680.0,0.41053374]
["bitfinex","BTCUSD",1733590572610,0.30175831,99681.0,99680.0,0.41453374]
["bitfinex","BTCUSD",1733590573479,0.30175831,99681.0,99680.0,0.23449751]
["bitfinex","BTCUSD",1733590574581,0.30175831,99681.0,99680.0,0.41452576]
["bitfinex","BTCUSD",1733590574808,0.30175831,99681.0,99680.0,0.23449751]
["bitfinex","BTCUSD",1733590575691,0.30175831,99681.0,99680.0,0.36951941]
["bitfinex","BTCUSD",1733590575950,0.30175831,99681.0,99680.0,0.32451721]
["bitfinex","BTCUSD",1733590575951,0.30075831,99681.0,99680.0,0.32451721]
["bitfinex","BTCUSD",1733590576165,0.30175831,99681.0,99680.0,0.37151941]
["bitfinex","BTCUSD",1733590576468,0.30075831,99681.0,99680.0,0.36551941]
["bitfinex","BTCUSD",1733590576886,0.30075831,99681.0,99680.0,0.23249751]
["bitfinex","BTCUSD",1733590576887,0.30175831,99681.0,99680.0,0.23249751]
["bitfinex","BTCUSD",1733590577094,0.30175831,99681.0,99680.0,0.41252576]
["bitfinex","BTCUSD",1733590578161,0.30175831,99681.0,99680.0,0.41552576]
["bitfinex","BTCUSD",1733590578602,0.30175831,99681.0,99680.0,0.41252576]
["bitfinex","BTCUSD",1733590578820,0.30175831,99681.0,99680.0,0.41552576]
["bitfinex","BTCUSD",1733590580018,0.30175831,99681.0,99680.0,0.3255158]
["bitfinex","BTCUSD",1733590580227,0.30175831,99681.0,99680.0,0.23549751]
["bitfinex","BTCUSD",1733590580672,0.30175831,99681.0,99680.0,0.22329349]
["bitfinex","BTCUSD",1733590580880,0.30175831,99681.0,99680.0,0.088268]
["bitfinex","BTCUSD",1733590581325,0.30175831,99681.0,99680.0,0.005868]
["bitfinex","BTCUSD",1733590581532,0.30075831,99681.0,99680.0,0.000868]
["bitfinex","BTCUSD",1733590581977,0.30075831,99681.0,99680.0,0.004868]
["bitfinex","BTCUSD",1733590582922,0.37705831,99681.0,99680.0,0.004868]
["bitfinex","BTCUSD",1733590583133,0.37705831,99681.0,99680.0,0.002868]
["bitfinex","BTCUSD",1733590583606,0.30075831,99681.0,99680.0,0.004868]
["bitfinex","BTCUSD",1733590583811,0.30075831,99681.0,99680.0,0.002868]
["bitfinex","BTCUSD",1733590584506,0.30075831,99681.0,99680.0,0.004868]
["bitfinex","BTCUSD",1733590584976,0.30075831,99681.0,99680.0,0.002868]
["bitfinex","BTCUSD",1733590585224,0.30275831,99681.0,99680.0,0.002868]
["bitfinex","BTCUSD",1733590585431,0.30275831,99681.0,99680.0,0.000868]
["bitfinex","BTCUSD",1733590586266,0.30675831,99681.0,99680.0,0.000868]
["bitfinex","BTCUSD",1733590596996,0.37416184,99681.0,99680.0,0.000868]
["bitfinex","BTCUSD",1733590597209,0.45046184,99681.0,99680.0,0.000868]
["bitfinex","BTCUSD",1733590597868,0.38305831,99681.0,99680.0,0.000868]
["bitfinex","BTCUSD",1733590599932,0.43145831,99681.0,99680.0,0.000868]
["bitfinex","BTCUSD",1733590602669,0.38305831,99681.0,99680.0,0.000868]
["bitfinex","BTCUSD",1733590603555,0.30675831,99681.0,99680.0,0.000868]
["bitfinex","BTCUSD",1733590620991,0.38325831,99681.0,99680.0,0.000868]
["bitfinex","BTCUSD",1733590626259,0.30675831,99681.0,99680.0,0.000868]
["bitfinex","BTCUSD",1733590642885,0.30675831,99681.0,99680.0,0.09110821]
["bitfinex","BTCUSD",1733590643102,0.30675831,99681.0,99680.0,0.000868]
["bitfinex","BTCUSD",1733590644001,0.30675831,99681.0,99680.0,0.09110821]
["bitfinex","BTCUSD",1733590644253,0.30475831,99681.0,99680.0,0.09110821]
["bitfinex","BTCUSD",1733590644725,0.30475831,99681.0,99680.0,0.000868]
["bitfinex","BTCUSD",1733590644726,0.30675831,99681.0,99680.0,0.000868]
["bitfinex","BTCUSD",1733590644940,0.30675831,99681.0,99680.0,0.09110821]
["bitfinex","BTCUSD",1733590645154,0.30475831,99681.0,99680.0,0.09110821]
["bitfinex","BTCUSD",1733590645370,0.30475831,99681.0,99680.0,0.000868]
["bitfinex","BTCUSD",1733590645591,0.30075831,99681.0,99680.0,0.000868]
["bitfinex","BTCUSD",1733590646073,0.30475831,99681.0,99680.0,0.000868]
["bitfinex","BTCUSD",1733590647452,0.30475831,99681.0,99680.0,0.09110821]
["bitfinex","BTCUSD",1733590647914,0.30475831,99681.0,99680.0,0.000868]
["bitfinex","BTCUSD",1733590663866,0.30475831,99681.0,99680.0,0.18189751]
["bitfinex","BTCUSD",1733590664580,0.30375831,99681.0,99680.0,0.18189751]
["bitfinex","BTCUSD",1733590664809,0.30175831,99681.0,99680.0,0.18189751]
["bitfinex","BTCUSD",1733590665259,0.30175831,99681.0,99680.0,0.18389751]
["bitfinex","BTCUSD",1733590665483,0.30175831,99681.0,99680.0,0.18689751]
["bitfinex","BTCUSD",1733590671965,0.30175831,99681.0,99680.0,0.32734651]
["bitfinex","BTCUSD",1733590674367,0.30175831,99681.0,99680.0,0.18689751]
["bitfinex","BTCUSD",1733590676210,0.30175831,99681.0,99680.0,0.41204048]
["bitfinex","BTCUSD",1733590676858,0.30175831,99681.0,99680.0,0.18689751]
["bitfinex","BTCUSD",1733590678610,0.30175831,99681.0,99680.0,0.10589751]
["bitfinex","BTCUSD",1733590680440,0.30175831,99681.0,99680.0,0.33101586]
["bitfinex","BTCUSD",1733590680899,0.30175831,99681.0,99680.0,0.10589751]
["bitfinex","BTCUSD",1733590681679,0.30175831,99681.0,99680.0,0.33101478]
["bitfinex","BTCUSD",1733590682104,0.30175831,99681.0,99680.0,0.33101291]
["bitfinex","BTCUSD",1733590682312,0.30175831,99681.0,99680.0,0.10589751]
["bitfinex","BTCUSD",1733590682826,0.30175831,99681.0,99680.0,0.28599307]
["bitfinex","BTCUSD",1733590683251,0.30175831,99681.0,99680.0,0.10589751]
["bitfinex","BTCUSD",1733590683662,0.30175831,99681.0,99680.0,0.28599028]
["bitfinex","BTCUSD",1733590686313,0.30175831,99681.0,99680.0,0.33101077]
["bitfinex","BTCUSD",1733590686765,0.30175831,99681.0,99680.0,0.10589751]
["bitfinex","BTCUSD",1733590688929,0.30175831,99681.0,99680.0,0.3310125]
["bitfinex","BTCUSD",1733590689139,0.30175831,99681.0,99680.0,0.3310735]
["bitfinex","BTCUSD",1733590689379,0.30175831,99681.0,99680.0,0.10595851]
["bitfinex","BTCUSD",1733590690264,0.30175831,99681.0,99680.0,0.3310735]
["bitfinex","BTCUSD",1733590690482,0.30175831,99681.0,99680.0,0.10595851]
["bitfinex","BTCUSD",1733590690727,0.30175831,99681.0,99680.0,0.24640751]
["bitfinex","BTCUSD",1733590692093,0.30175831,99681.0,99680.0,0.10595851]
["bitfinex","BTCUSD",1733590703988,0.30175831,99681.0,99680.0,0.24640751]
["bitfinex","BTCUSD",1733590704199,0.30175831,99681.0,99680.0,0.59828493]
["bitfinex","BTCUSD",1733590704408,0.30175831,99681.0,99680.0,0.32800751]
["bitfinex","BTCUSD",1733590704624,0.30175831,99681.0,99680.0,0.77478901]
["bitfinex","BTCUSD",1733590705321,0.30175831,99681.0,99680.0,0.37570751]
["bitfinex","BTCUSD",1733590705541,0.30175831,99681.0,99680.0,0.84130259]
["bitfinex","BTCUSD",1733590705752,0.30175831,99681.0,99680.0,0.37570751]
["bitfinex","BTCUSD",1733590706208,0.30175831,99681.0,99680.0,0.84130259]
["bitfinex","BTCUSD",1733590706667,0.30175831,99681.0,99680.0,0.37570751]
["bitfinex","BTCUSD",1733590707344,0.30175831,99681.0,99680.0,0.84130259]
["bitfinex","BTCUSD",1733590710263,0.30175831,99681.0,99680.0,0.84154556]
["bitfinex","BTCUSD",1733590712232,0.30175831,99681.0,99680.0,0.37570751]
["bitfinex","BTCUSD",1733590712440,0.30175831,99681.0,99680.0,0.77492352]
["bitfinex","BTCUSD",1733590713498,0.30175831,99681.0,99680.0,0.37570751]
["bitfinex","BTCUSD",1733590713967,0.30175831,99681.0,99680.0,0.77492352]
["bitfinex","BTCUSD",1733590715461,0.30175831,99681.0,99680.0,0.37570751]
["bitfinex","BTCUSD",1733590719041,0.30175831,99681.0,99680.0,0.77492352]
["bitfinex","BTCUSD",1733590719266,0.30175831,99681.0,99680.0,0.37570751]
["bitfinex","BTCUSD",1733590719879,0.30175831,99681.0,99680.0,0.77475205]
["bitfinex","BTCUSD",1733590720325,0.30175831,99681.0,99680.0,0.37570751]
["bitfinex","BTCUSD",1733590720546,0.30175831,99681.0,99680.0,0.87475205]
["bitfinex","BTCUSD",1733590720756,0.30175831,99681.0,99680.0,0.94154556]
["bitfinex","BTCUSD",1733590720963,0.001,99681.0,99680.0,0.94154556]
["bitfinex","BTCUSD",1733590722028,0.001,99681.0,99680.0,0.93854556]
["bitfinex","BTCUSD",1733590722249,0.0017376,99690.0,99685.0,0.05]
["bitfinex","BTCUSD",1733590722457,0.0017376,99690.0,99689.0,0.24046551]
["bitfinex","BTCUSD",1733590723896,0.0027376,99690.0,99689.0,0.24946551]
["bitfinex","BTCUSD",1733590725425,0.0037376,99690.0,99689.0,0.25546551]
["bitfinex","BTCUSD",1733590726395,0.0037376,99690.0,99689.0,0.26542995]
["bitfinex","BTCUSD",1733590728895,0.0037376,99690.0,99689.0,0.34332995]
["bitfinex","BTCUSD",1733590729978,0.0037376,99690.0,99689.0,0.44332995]
["bitfinex","BTCUSD",1733590730647,0.0037376,99690.0,99689.0,0.49252995]
["bitfinex","BTCUSD",1733590741525,0.0017376,99710.0,99697.0,0.05]
["bitfinex","BTCUSD",1733590741758,0.0017376,99710.0,99700.0,0.34045051]
["bitfinex","BTCUSD",1733590742657,0.0017376,99710.0,99700.0,0.29045051]
["bitfinex","BTCUSD",1733590742907,0.0017376,99710.0,99700.0,0.34045051]
["bitfinex","BTCUSD",1733590743581,0.00117278,99701.0,99700.0,0.34945051]
["bitfinex","BTCUSD",1733590745482,0.00117278,99701.0,99700.0,0.35963763]
["bitfinex","BTCUSD",1733590753367,0.00117278,99701.0,99700.0,0.30963763]
["bitfinex","BTCUSD",1733590753568,0.00117278,99701.0,99700.0,0.35963763]
["bitfinex","BTCUSD",1733590756499,0.00117278,99701.0,99700.0,0.30963763]
["bitfinex","BTCUSD",1733590757160,0.00117278,99701.0,99700.0,0.35963763]
["bitfinex","BTCUSD",1733590757354,0.00117278,99701.0,99700.0,0.30963763]
["bitfinex","BTCUSD",1733590757783,0.00117278,99701.0,99700.0,0.25963763]
["bitfinex","BTCUSD",1733590759475,0.00117278,99701.0,99700.0,0.24945051]
["bitfinex","BTCUSD",1733590769396,0.08267278,99701.0,99700.0,0.10902951]
["bitfinex","BTCUSD",1733590769608,0.08267278,99701.0,99700.0,0.24945051]
["bitfinex","BTCUSD",1733590770028,0.08267278,99701.0,99700.0,0.51967749]
["bitfinex","BTCUSD",1733590770669,0.08267278,99701.0,99700.0,0.37925649]
["bitfinex","BTCUSD",1733590771093,0.08267278,99701.0,99700.0,0.10902951]
["bitfinex","BTCUSD",1733590772160,0.08267278,99701.0,99700.0,0.37925649]
["bitfinex","BTCUSD",1733590772389,0.08267278,99701.0,99700.0,0.10902951]
["bitfinex","BTCUSD",1733590772810,0.00117278,99701.0,99700.0,0.11003245]
["bitfinex","BTCUSD",1733590773019,0.00117278,99701.0,99700.0,0.11003237]
["bitfinex","BTCUSD",1733590773227,0.00117278,99701.0,99700.0,0.10902951]
["bitfinex","BTCUSD",1733590773434,0.00117278,99701.0,99700.0,0.55832225]
["bitfinex","BTCUSD",1733590773639,0.00117278,99701.0,99700.0,0.1692353]
["bitfinex","BTCUSD",1733590773867,0.00117278,99701.0,99700.0,0.63497665]
["bitfinex","BTCUSD",1733590774076,0.00117278,99701.0,99700.0,0.63397385]
["bitfinex","BTCUSD",1733590776647,0.00117278,99701.0,99700.0,0.65373287]
["bitfinex","BTCUSD",1733590779667,0.00117278,99701.0,99700.0,0.70373287]
["bitfinex","BTCUSD",1733590780483,0.00108235,99701.0,99700.0,0.70373287]
["bitfinex","BTCUSD",1733590781336,0.00108235,99701.0,99700.0,0.74386687]
["bitfinex","BTCUSD",1733590781967,0.00108235,99701.0,99700.0,0.74441137]
["bitfinex","BTCUSD",1733590785806,0.00108235,99701.0,99700.0,0.74141137]
["bitfinex","BTCUSD",1733590785988,8.235e-05,99701.0,99700.0,0.73541137]
["bitfinex","BTCUSD",1733590786184,8.235e-05,99701.0,99700.0,0.73941137]
["bitfinex","BTCUSD",1733590786807,0.00108235,99701.0,99700.0,0.74841137]
["bitfinex","BTCUSD",1733590787237,0.00108235,99701.0,99700.0,0.74441137]
["bitfinex","BTCUSD",1733590787437,0.00108235,99701.0,99700.0,0.75041137]
["bitfinex","BTCUSD",1733590791599,0.00108235,99701.0,99700.0,0.75043708]
["bitfinex","BTCUSD",1733590795643,0.00108235,99701.0,99700.0,0.75130538]
["bitfinex","BTCUSD",1733590800798,0.00108235,99701.0,99700.0,0.75120438]
["bitfinex","BTCUSD",1733590806240,0.00108235,99701.0,99700.0,0.73144536]
["bitfinex","BTCUSD",1733590809565,0.00108235,99701.0,99700.0,0.73132368]
["bitfinex","BTCUSD",1733590811395,0.00108235,99701.0,99700.0,0.2662376]
["bitfinex","BTCUSD",1733590811796,0.00108235,99701.0,99700.0,0.73132368]
["bitfinex","BTCUSD",1733590814342,0.00108235,99701.0,99700.0,0.73126873]
["bitfinex","BTCUSD",1733590817537,0.00108235,99701.0,99700.0,1.03226873]
["bitfinex","BTCUSD",1733590817752,0.0017376,99710.0,99709.0,0.240408]
["bitfinex","BTCUSD",1733590817956,0.0017376,99710.0,99709.0,0.80546864]
["bitfinex","BTCUSD",1733590818953,0.0017376,99710.0,99709.0,0.81046864]
["bitfinex","BTCUSD",1733590819213,0.0017376,99710.0,99709.0,0.76046864]
["bitfinex","BTCUSD",1733590819437,0.0027376,99710.0,99709.0,0.81746864]
["bitfinex","BTCUSD",1733590823201,0.0027376,99710.0,99709.0,0.76746864]
["bitfinex","BTCUSD",1733590824674,0.0027376,99710.0,99709.0,0.11202951]
["bitfinex","BTCUSD",1733590824881,0.0812376,99710.0,99709.0,0.11202951]
["bitfinex","BTCUSD",1733590825086,0.1289376,99710.0,99709.0,0.11202951]
["bitfinex","BTCUSD",1733590827631,0.1289376,99710.0,99709.0,0.38220463]
["bitfinex","BTCUSD",1733590827836,0.1289376,99710.0,99709.0,0.11202951]
["bitfinex","BTCUSD",1733590830071,0.1289376,99710.0,99709.0,0.38220463]
["bitfinex","BTCUSD",1733590830383,0.1289376,99710.0,99709.0,0.38214334]
["bitfinex","BTCUSD",1733590830605,0.1289376,99710.0,99709.0,0.38213693]
["bitfinex","BTCUSD",1733590830813,0.1289376,99710.0,99709.0,0.11202951]
["bitfinex","BTCUSD",1733590831147,0.1289376,99710.0,99709.0,0.38213693]
["bitfinex","BTCUSD",1733590831980,0.1289376,99710.0,99709.0,0.11202951]
["bitfinex","BTCUSD",1733590832150,0.1289376,99710.0,99709.0,0.38213693]
["bitfinex","BTCUSD",1733590832553,0.1289376,99710.0,99709.0,0.11202951]
["bitfinex","BTCUSD",1733590833309,0.1289376,99710.0,99709.0,0.3821206]
["bitfinex","BTCUSD",1733590833474,0.1289376,99710.0,99709.0,0.11202951]
["bitfinex","BTCUSD",1733590834087,0.0812376,99710.0,99709.0,0.11202951]
["bitfinex","BTCUSD",1733590838311,0.0812376,99710.0,99709.0,0.0869961]
["bitfinex","BTCUSD",1733590839495,0.0812376,99710.0,99709.0,0.2274041]
["bitfinex","BTCUSD",1733590839887,0.0027376,99710.0,99709.0,0.0869961]
["bitfinex","BTCUSD",1733590846389,0.00243673,99710.0,99709.0,0.0869961]
["bitfinex","BTCUSD",1733590848626,0.00243673,99710.0,99709.0,0.3570445]
["bitfinex","BTCUSD",1733590848859,0.00243673,99710.0,99709.0,0.35704135]
["bitfinex","BTCUSD",1733590849083,0.00243673,99710.0,99709.0,0.0869961]
["bitfinex","BTCUSD",1733590849747,0.08003673,99710.0,99709.0,0.0869961]
["bitfinex","BTCUSD",1733590852949,0.00243673,99710.0,99709.0,0.0869961]
["bitfinex","BTCUSD",1733590856846,0.00243673,99710.0,99709.0,0.35707622]
["bitfinex","BTCUSD",1733590857649,0.00243673,99710.0,99709.0,0.0869961]
["bitfinex","BTCUSD",1733590858313,0.08003673,99710.0,99709.0,0.012]
["bitfinex","BTCUSD",1733590858548,0.12563673,99710.0,99709.0,0.012]
["bitfinex","BTCUSD",1733590859519,0.04703673,99710.0,99708.0,0.17998728]
["bitfinex","BTCUSD",1733590859749,0.218008,99709.0,99708.0,0.17998728]
["bitfinex","BTCUSD",1733590859974,0.140408,99709.0,99708.0,0.13498826]
["bitfinex","BTCUSD",1733590860219,0.140411,99707.0,99704.0,0.08999944]
["bitfinex","BTCUSD",1733590860458,0.140408,99709.0,99700.0,0.04117508]
["bitfinex","BTCUSD",1733590860459,0.0456,99706.0,99703.0,0.08999944]
["bitfinex","BTCUSD",1733590860686,0.186015,99704.0,99701.0,0.08999944]
["bitfinex","BTCUSD",1733590860916,0.140418,99702.0,99700.0,0.13120105]
["bitfinex","BTCUSD",1733590861163,0.0776,99701.0,99700.0,0.13120021]
["bitfinex","BTCUSD",1733590861416,0.0776,99701.0,99700.0,0.04117508]
["bitfinex","BTCUSD",1733590862159,0.1264,99701.0,99700.0,0.00104108]
["bitfinex","BTCUSD",1733590862426,0.1264,99701.0,99700.0,0.00404108]
["bitfinex","BTCUSD",1733590862895,0.1264,99701.0,99700.0,0.00604108]
["bitfinex","BTCUSD",1733590863380,0.1811646,99701.0,99700.0,0.00604108]
["bitfinex","BTCUSD",1733590863630,0.1264,99701.0,99700.0,0.00604108]
["bitfinex","BTCUSD",1733590864605,0.1264,99701.0,99700.0,0.00304108]
["bitfinex","BTCUSD",1733590864841,0.1264,99701.0,99700.0,0.00404108]
["bitfinex","BTCUSD",1733590865091,0.1264,99701.0,99700.0,0.00104108]
["bitfinex","BTCUSD",1733590865325,0.1284,99701.0,99700.0,0.00204108]
["bitfinex","BTCUSD",1733590865772,0.1284,99701.0,99700.0,0.00104108]
["bitfinex","BTCUSD",1733590866231,0.1833646,99701.0,99700.0,0.00104108]
["bitfinex","BTCUSD",1733590868223,0.14879825,99701.0,99700.0,0.00104108]
["bitfinex","BTCUSD",1733590869748,0.27182776,99701.0,99700.0,0.00104108]
["bitfinex","BTCUSD",1733590872135,0.27182776,99701.0,99680.0,0.000929]
["bitfinex","BTCUSD",1733590872136,0.140433,99691.0,99680.0,0.000929]
["bitfinex","BTCUSD",1733590872355,0.292133,99691.0,99680.0,0.000929]
["bitfinex","BTCUSD",1733590872580,0.3494318,99691.0,99680.0,0.000929]
["bitfinex","BTCUSD",1733590875558,0.3514318,99691.0,99680.0,0.000929]
["bitfinex","BTCUSD",1733590875786,0.3554318,99691.0,99680.0,0.000929]
["bitfinex","BTCUSD",1733590876004,0.298133,99691.0,99680.0,0.000929]
["bitfinex","BTCUSD",1733590877189,0.30825434,99691.0,99680.0,0.000929]
["bitfinex","BTCUSD",1733590885501,0.40828385,99691.0,99680.0,0.000929]
["bitfinex","BTCUSD",1733590886684,0.70921385,99691.0,99680.0,0.000929]
["bitfinex","BTCUSD",1733590907084,0.60918434,99691.0,99680.0,0.000929]
["bitfinex","BTCUSD",1733590907471,0.56038434,99691.0,99680.0,0.000929]
["bitfinex","BTCUSD",1733590907682,0.48048434,99691.0,99680.0,0.000929]
["bitfinex","BTCUSD",1733590907916,0.08048434,99691.0,99680.0,0.000929]
["bitfinex","BTCUSD",1733590908248,0.09070221,99691.0,99680.0,0.000929]
["bitfinex","BTCUSD",1733590908657,0.23113521,99691.0,99680.0,0.000929]
["bitfinex","BTCUSD",1733590913296,0.23113521,99691.0,99680.0,0.09069903]
["bitfinex","BTCUSD",1733590913422,0.23113521,99691.0,99680.0,0.000929]
["bitfinex","BTCUSD",1733590914251,0.23113521,99691.0,99680.0,0.09069903]
["bitfinex","BTCUSD",1733590915907,0.31203521,99691.0,99680.0,0.09069903]
["bitfinex","BTCUSD",1733590916748,0.31203521,99691.0,99680.0,0.000929]
["bitfinex","BTCUSD",1733590917658,0.41206472,99691.0,99680.0,0.000929]
["bitfinex","BTCUSD",1733590921486,0.48506472,99691.0,99680.0,0.000929]
["bitfinex","BTCUSD",1733590932180,0.48506472,99691.0,99690.0,4e-07]
["bitfinex","BTCUSD",1733590932421,0.48506472,99691.0,99680.0,4e-07]
["bitfinex","BTCUSD",1733590932422,0.491648,99681.0,99680.0,4e-07]
["bitfinex","BTCUSD",1733590932635,0.491648,99681.0,99670.0,0.0008681]
["bitfinex","BTCUSD",1733590932636,0.140462,99671.0,99670.0,0.0008681]
["bitfinex","BTCUSD",1733590932848,0.24049151,99671.0,99670.0,0.0008681]
["bitfinex","BTCUSD",1733590933462,0.32097585,99671.0,99670.0,0.0008681]
["bitfinex","BTCUSD",1733590934153,0.32103364,99671.0,99670.0,0.0008681]
["bitfinex","BTCUSD",1733590935225,0.32703364,99671.0,99670.0,0.0008681]
["bitfinex","BTCUSD",1733590937909,0.33719405,99671.0,99670.0,0.0008681]
["bitfinex","BTCUSD",1733590942653,0.40568747,99671.0,99670.0,0.0008681]
["bitfinex","BTCUSD",1733590942857,0.33707352,99671.0,99670.0,0.0008681]
["bitfinex","BTCUSD",1733590955229,0.41007352,99671.0,99670.0,0.0008681]
["bitfinex","BTCUSD",1733590959155,0.41007352,99671.0,99670.0,1e-07]
["bitfinex","BTCUSD",1733590961974,0.53447352,99671.0,99670.0,1e-07]
["bitfinex","BTCUSD",1733590975170,0.62459472,99671.0,99670.0,1e-07]
["bitfinex","BTCUSD",1733590975394,0.72441006,99671.0,99670.0,1e-07]
["bitfinex","BTCUSD",1733590975661,0.63428886,99671.0,99670.0,1e-07]
["bitfinex","BTCUSD",1733590976779,0.72444298,99671.0,99670.0,1e-07]
["bitfinex","BTCUSD",1733590977240,0.63428886,99671.0,99670.0,1e-07]
["bitfinex","BTCUSD",1733590977721,0.724468,99671.0,99670.0,1e-07]
["bitfinex","BTCUSD",1733590977957,0.72446975,99671.0,99670.0,1e-07]
["bitfinex","BTCUSD",1733590978218,0.7695583,99671.0,99670.0,1e-07]
["bitfinex","BTCUSD",1733590978463,0.63428886,99671.0,99670.0,1e-07]
["bitfinex","BTCUSD",1733590978684,0.76961857,99671.0,99670.0,1e-07]
["bitfinex","BTCUSD",1733590978924,0.81464812,99671.0,99670.0,1e-07]
["bitfinex","BTCUSD",1733590979154,0.63428886,99671.0,99670.0,1e-07]
["bitfinex","BTCUSD",1733590979374,0.76961168,99671.0,99670.0,1e-07]
["bitfinex","BTCUSD",1733590979593,0.81471679,99671.0,99670.0,1e-07]
["bitfinex","BTCUSD",1733590980034,0.63428886,99671.0,99670.0,1e-07]
["bitfinex","BTCUSD",1733590980220,0.81471679,99671.0,99670.0,1e-07]
["bitfinex","BTCUSD",1733590980366,1.01471679,99671.0,99670.0,1e-07]
["bitfinex","BTCUSD",1733590980586,1.01471679,99671.0,99650.0,0.0008683]
["bitfinex","BTCUSD",1733590980587,0.14049,99651.0,99650.0,0.0008683]
["bitfinex","BTCUSD",1733590981086,0.22097434,99651.0,99650.0,0.0008683]
["bitfinex","BTCUSD",1733590981855,0.22297434,99651.0,99650.0,0.0008683]
["bitfinex","BTCUSD",1733590983328,0.22397434,99651.0,99650.0,0.0008683]
["bitfinex","BTCUSD",1733590984695,0.23676902,99651.0,99650.0,0.0008683]
["bitfinex","BTCUSD",1733590985871,0.25729013,99651.0,99650.0,0.0008683]
["bitfinex","BTCUSD",1733590995150,0.23676902,99651.0,99650.0,0.0008683]
["bitfinex","BTCUSD",1733590995372,0.22397434,99651.0,99650.0,0.0008683]
["bitfinex","BTCUSD",1733590996241,0.22397434,99651.0,99650.0,0.0485683]
["bitfinex","BTCUSD",1733590999787,0.08348434,99651.0,99650.0,0.22008357]
["bitfinex","BTCUSD",1733591000031,0.08348434,99651.0,99650.0,0.22989781]
["bitfinex","BTCUSD",1733591001127,0.08048434,99651.0,99650.0,0.22989781]
["bitfinex","BTCUSD",1733591001556,0.08148434,99651.0,99650.0,0.23489781]
["bitfinex","BTCUSD",1733591001978,0.08048434,99651.0,99650.0,0.23489781]
["bitfinex","BTCUSD",1733591002437,0.08048434,99651.0,99650.0,0.23789781]
["bitfinex","BTCUSD",1733591002867,0.08048434,99651.0,99650.0,0.23489781]
["bitfinex","BTCUSD",1733591003309,0.08048434,99651.0,99650.0,0.23889781]
["bitfinex","BTCUSD",1733591003527,0.08048434,99651.0,99650.0,0.23389781]
["bitfinex","BTCUSD",1733591003744,0.08148434,99651.0,99650.0,0.24089781]
["bitfinex","BTCUSD",1733591008407,0.08148434,99651.0,99650.0,0.46585586]
["bitfinex","BTCUSD",1733591008620,0.08148434,99651.0,99650.0,0.24089781]
["bitfinex","BTCUSD",1733591009245,0.08148434,99651.0,99650.0,0.4658488]
["bitfinex","BTCUSD",1733591010541,0.08148434,99651.0,99650.0,0.24089781]
["bitfinex","BTCUSD",1733591011854,0.08132208,99651.0,99650.0,0.24095577]
["bitfinex","BTCUSD",1733591013161,0.08132208,99651.0,99650.0,0.42083125]
["bitfinex","BTCUSD",1733591014231,0.08132208,99651.0,99650.0,0.42081174]
["bitfinex","BTCUSD",1733591014671,0.08132208,99651.0,99650.0,0.42080054]
["bitfinex","BTCUSD",1733591014903,0.08132208,99651.0,99650.0,0.42080048]
["bitfinex","BTCUSD",1733591015532,0.08132208,99651.0,99650.0,0.24095577]
["bitfinex","BTCUSD",1733591018033,0.08132208,99651.0,99650.0,0.24681206]
["bitfinex","BTCUSD",1733591018387,0.08132208,99651.0,99650.0,0.11195577]
["bitfinex","BTCUSD",1733591019196,0.22181208,99651.0,99650.0,0.11195577]
["bitfinex","BTCUSD",1733591030466,0.08132208,99651.0,99650.0,0.11195577]
["bitfinex","BTCUSD",1733591032992,0.08132208,99651.0,99650.0,0.29182155]
["bitfinex","BTCUSD",1733591033449,0.08132208,99651.0,99650.0,0.11195577]
["bitfinex","BTCUSD",1733591033633,0.08132208,99651.0,99650.0,0.24085577]
["bitfinex","BTCUSD",1733591033846,0.08132208,99651.0,99650.0,0.465688]
["bitfinex","BTCUSD",1733591034045,0.08132208,99651.0,99650.0,0.24085577]
["bitfinex","BTCUSD",1733591034704,0.08121806,99651.0,99650.0,0.24085577]
["bitfinex","BTCUSD",1733591036864,0.08121806,99651.0,99650.0,0.51065445]
["bitfinex","BTCUSD",1733591037296,0.08121806,99651.0,99650.0,0.24085577]
["bitfinex","BTCUSD",1733591037711,0.08121806,99651.0,99650.0,0.29085577]
["bitfinex","BTCUSD",1733591039426,0.08021806,99651.0,99650.0,0.28385577]
["bitfinex","BTCUSD",1733591039863,0.08121806,99651.0,99650.0,0.28785577]
["bitfinex","BTCUSD",1733591040071,0.08121806,99651.0,99650.0,0.29485577]
["bitfinex","BTCUSD",1733591040278,0.08121806,99651.0,99650.0,0.69318898]
["bitfinex","BTCUSD",1733591040913,0.08121806,99651.0,99650.0,0.84868898]
["bitfinex","BTCUSD",1733591041123,0.08121806,99651.0,99650.0,0.60035577]
["bitfinex","BTCUSD",1733591045471,0.08121806,99651.0,99650.0,0.62335577]
["bitfinex","BTCUSD",1733591045904,0.001,99651.0,99650.0,0.62335577]
["bitfinex","BTCUSD",1733591046327,0.00064126,99651.0,99650.0,0.62335577]
["bitfinex","BTCUSD",1733591047380,0.0017368,99660.0,99659.0,0.316779]
["bitfinex","BTCUSD",1733591047597,0.0017368,99660.0,99659.0,0.81526498]
["bitfinex","BTCUSD",1733591048248,0.0017368,99660.0,99659.0,0.8151846]
["bitfinex","BTCUSD",1733591048889,0.0027368,99660.0,99659.0,0.8241846]
["bitfinex","BTCUSD",1733591049307,0.0027368,99660.0,99659.0,0.43080851]
["bitfinex","BTCUSD",1733591050159,0.0027368,99660.0,99659.0,0.60580851]
["bitfinex","BTCUSD",1733591050383,0.0017378,99670.0,99669.0,0.641764]
["bitfinex","BTCUSD",1733591050618,0.216505,99712.0,99679.0,0.57225]
["bitfinex","BTCUSD",1733591050836,0.0761,99712.0,99679.0,0.69527951]
["bitfinex","BTCUSD",1733591051279,0.0761,99712.0,99679.0,1.13946558]
["bitfinex","BTCUSD",1733591051498,0.216505,99712.0,99679.0,1.13946558]
["bitfinex","BTCUSD",1733591051701,0.216505,99712.0,99679.0,1.1392496]
["bitfinex","BTCUSD",1733591052352,0.216505,99712.0,99679.0,0.74157532]
["bitfinex","BTCUSD",1733591052561,0.216505,99712.0,99679.0,0.75057532]
["bitfinex","BTCUSD",1733591053190,0.216505,99712.0,99679.0,0.75957532]
["bitfinex","BTCUSD",1733591053638,0.35691,99712.0,99679.0,0.75957532]
["bitfinex","BTCUSD",1733591054046,0.35691,99712.0,99679.0,0.77168858]
["bitfinex","BTCUSD",1733591054252,0.216505,99712.0,99679.0,0.77168858]
["bitfinex","BTCUSD",1733591054482,0.216505,99712.0,99679.0,0.74868858]
["bitfinex","BTCUSD",1733591054483,0.140417,99703.0,99679.0,0.74868858]
["bitfinex","BTCUSD",1733591054735,0.0761,99696.0,99679.0,0.47059277]
["bitfinex","BTCUSD",1733591054979,0.0761,99696.0,99679.0,0.27059277]
["bitfinex","BTCUSD",1733591055200,0.140428,99695.0,99679.0,0.27059277]
["bitfinex","BTCUSD",1733591055431,0.140434,99691.0,99679.0,0.27059277]
["bitfinex","BTCUSD",1733591055652,0.0778376,99680.0,99679.0,0.13014277]
["bitfinex","BTCUSD",1733591055887,0.0778376,99680.0,99679.0,0.11802951]
["bitfinex","BTCUSD",1733591056324,0.0778376,99680.0,99679.0,0.10902951]
["bitfinex","BTCUSD",1733591056541,0.0778376,99680.0,99679.0,0.10002951]
["bitfinex","BTCUSD",1733591056763,0.0778376,99680.0,99679.0,0.10902951]
["bitfinex","BTCUSD",1733591056971,0.0778376,99680.0,99679.0,0.11602951]
["bitfinex","BTCUSD",1733591058052,0.0778376,99680.0,99679.0,0.10702951]
["bitfinex","BTCUSD",1733591058288,0.0778376,99680.0,99679.0,0.11502951]
["bitfinex","BTCUSD",1733591059371,0.0778376,99680.0,99679.0,0.10802951]
["bitfinex","BTCUSD",1733591059598,0.0778376,99680.0,99679.0,0.11202951]
["bitfinex","BTCUSD",1733591060509,0.0778376,99680.0,99679.0,0.012]
["bitfinex","BTCUSD",1733591060510,0.12554179,99680.0,99679.0,0.012]
["bitfinex","BTCUSD",1733591061656,0.12554179,99680.0,99679.0,0.004]
["bitfinex","BTCUSD",1733591061867,0.12554179,99680.0,99669.0,0.00057712]
["bitfinex","BTCUSD",1733591061868,0.00020419,99670.0,99669.0,0.00057712]
["bitfinex","BTCUSD",1733591062081,0.07630419,99670.0,99669.0,0.00057712]
["bitfinex","BTCUSD",1733591062915,0.07630419,99670.0,99669.0,0.00357712]
["bitfinex","BTCUSD",1733591064353,0.07630419,99670.0,99669.0,0.00857712]
["bitfinex","BTCUSD",1733591067977,0.140457,99675.0,99669.0,0.10860663]
["bitfinex","BTCUSD",1733591068194,0.14066119,99675.0,99670.0,0.10002951]
["bitfinex","BTCUSD",1733591068413,0.00020419,99674.0,99670.0,0.10002951]
["bitfinex","BTCUSD",1733591068619,0.140459,99673.0,99670.0,0.10002951]
["bitfinex","BTCUSD",1733591069571,0.140459,99673.0,99670.0,0.10302951]
["bitfinex","BTCUSD",1733591070633,0.140459,99673.0,99670.0,0.10002951]
["bitfinex","BTCUSD",1733591071048,0.140459,99673.0,99670.0,0.10402951]
["bitfinex","BTCUSD",1733591071679,0.140459,99673.0,99670.0,0.10602951]
["bitfinex","BTCUSD",1733591073257,0.280918,99673.0,99670.0,0.10602951]
["bitfinex","BTCUSD",1733591073765,0.140462,99671.0,99670.0,0.10602951]
["bitfinex","BTCUSD",1733591073970,0.140462,99671.0,99670.0,0.006]
["bitfinex","BTCUSD",1733591073971,0.14066619,99671.0,99670.0,0.006]
["bitfinex","BTCUSD",1733591074864,0.14066619,99671.0,99670.0,0.002]
["bitfinex","BTCUSD",1733591075325,0.14066619,99671.0,99670.0,0.005]
["bitfinex","BTCUSD",1733591076012,0.14066619,99671.0,99670.0,0.008]
["bitfinex","BTCUSD",1733591080196,0.14066619,99671.0,99670.0,0.0088682]
["bitfinex","BTCUSD",1733591081523,0.16366619,99671.0,99670.0,0.0088682]
["bitfinex","BTCUSD",1733591081745,0.28976619,99671.0,99670.0,0.0088682]
["bitfinex","BTCUSD",1733591083047,0.28976619,99671.0,99670.0,0.0058682]
["bitfinex","BTCUSD",1733591083269,0.28976619,99671.0,99670.0,0.0028682]
["bitfinex","BTCUSD",1733591083724,0.28976619,99671.0,99670.0,0.0008682]
["bitfinex","BTCUSD",1733591083966,0.28976619,99671.0,99670.0,0.0038682]
["bitfinex","BTCUSD",1733591084206,0.28976619,99671.0,99670.0,0.0008682]
["bitfinex","BTCUSD",1733591085531,0.26676619,99671.0,99670.0,0.0008682]
["bitfinex","BTCUSD",1733591085745,0.27076619,99671.0,99670.0,0.0008682]
["bitfinex","BTCUSD",1733591092354,0.29376619,99671.0,99670.0,0.0008682]
["bitfinex","BTCUSD",1733591093028,0.27076619,99671.0,99670.0,0.0008682]
["bitfinex","BTCUSD",1733591100609,0.57175619,99671.0,99670.0,0.0008682]
["bitfinex","BTCUSD",1733591103244,0.58348164,99671.0,99670.0,0.0008682]
["bitfinex","BTCUSD",1733591105224,0.68351115,99671.0,99670.0,0.0008682]
["bitfinex","BTCUSD",1733591105431,0.6717857,99671.0,99670.0,0.0008682]
["bitfinex","BTCUSD",1733591106584,0.7447857,99671.0,99670.0,2e-07]
["bitfinex","BTCUSD",1733591111099,0.75647452,99671.0,99670.0,2e-07]
["bitfinex","BTCUSD",1733591111550,0.85628986,99671.0,99670.0,2e-07]
["bitfinex","BTCUSD",1733591112490,0.75647452,99671.0,99670.0,2e-07]
["bitfinex","BTCUSD",1733591114018,0.75647452,99671.0,99669.0,0.00057712]
["bitfinex","BTCUSD",1733591114019,0.07320419,99670.0,99669.0,3.2e-07]
["bitfinex","BTCUSD",1733591114237,0.2488337,99670.0,99669.0,3.2e-07]
["bitfinex","BTCUSD",1733591114693,0.5498237,99670.0,99669.0,3.2e-07]
["bitfinex","BTCUSD",1733591115349,0.5528237,99670.0,99669.0,3.2e-07]
["bitfinex","BTCUSD",1733591115564,0.64699705,99670.0,99669.0,3.2e-07]
["bitfinex","BTCUSD",1733591116247,0.5528237,99670.0,99669.0,3.2e-07]
["bitfinex","BTCUSD",1733591117413,0.5298237,99670.0,99669.0,3.2e-07]
["bitfinex","BTCUSD",1733591121052,0.00020419,99651.0,99650.0,0.00065906]
["bitfinex","BTCUSD",1733591121257,0.14069419,99651.0,99650.0,0.00083226]
["bitfinex","BTCUSD",1733591121711,0.44168419,99651.0,99650.0,0.00083226]
["bitfinex","BTCUSD",1733591122182,0.44168419,99651.0,99650.0,0.00383226]
["bitfinex","BTCUSD",1733591122620,0.44168419,99651.0,99650.0,0.00883226]
["bitfinex","BTCUSD",1733591123267,0.44168419,99651.0,99650.0,0.00383226]
["bitfinex","BTCUSD",1733591123707,0.44168419,99651.0,99650.0,0.00883226]
["bitfinex","BTCUSD",1733591123916,0.44168419,99651.0,99650.0,0.00583226]
["bitfinex","BTCUSD",1733591124137,0.44168419,99651.0,99650.0,0.00783226]
["bitfinex","BTCUSD",1733591127309,0.45332799,99651.0,99650.0,0.00783226]
["bitfinex","BTCUSD",1733591127522,0.44168419,99651.0,99650.0,0.00783226]
["bitfinex","BTCUSD",1733591140610,0.52098419,99651.0,99650.0,0.00783226]
["bitfinex","BTCUSD",1733591142659,0.53217261,99651.0,99650.0,0.00783226]
["bitfinex","BTCUSD",1733591145832,0.52098419,99651.0,99650.0,0.00783226]
["bitfinex","BTCUSD",1733591146458,0.52098419,99651.0,99650.0,0.00583226]
["bitfinex","BTCUSD",1733591146930,0.52098419,99651.0,99650.0,0.00183226]
["bitfinex","BTCUSD",1733591147353,0.52098419,99651.0,99650.0,0.00383226]
["bitfinex","BTCUSD",1733591147606,0.52098419,99651.0,99650.0,0.00183226]
["bitfinex","BTCUSD",1733591148262,0.52098419,99651.0,99650.0,0.00083226]
["bitfinex","BTCUSD",1733591153455,0.53244676,99651.0,99650.0,0.00083226]
["bitfinex","BTCUSD",1733591155522,0.55044676,99651.0,99650.0,0.00083226]
["bitfinex","BTCUSD",1733591155769,0.53898419,99651.0,99650.0,0.00083226]
["bitfinex","BTCUSD",1733591163016,0.55008566,99651.0,99650.0,0.00083226]
["bitfinex","BTCUSD",1733591165732,0.53998419,99651.0,99650.0,0.00083226]
["bitfinex","BTCUSD",1733591166383,0.54298419,99651.0,99650.0,0.00083226]
["bitfinex","BTCUSD",1733591172286,0.55435734,99651.0,99650.0,0.00083226]
["bitfinex","BTCUSD",1733591175636,0.54298419,99651.0,99650.0,0.00083226]
["bitfinex","BTCUSD",1733591180339,0.40229,99651.0,99650.0,0.00083226]
["bitfinex","BTCUSD",1733591181233,0.54278,99651.0,99650.0,0.00083226]
["bitfinex","BTCUSD",1733591188399,0.55432535,99651.0,99650.0,0.00083226]
["bitfinex","BTCUSD",1733591189348,0.53632535,99651.0,99650.0,0.00083226]
["bitfinex","BTCUSD",1733591190460,0.52478,99651.0,99650.0,0.00083226]
["bitfinex","BTCUSD",1733591197791,0.53638465,99651.0,99650.0,0.00083226]
["bitfinex","BTCUSD",1733591200765,0.52478,99651.0,99650.0,0.00083226]
["bitfinex","BTCUSD",1733591201408,0.44548,99651.0,99650.0,0.00083226]
["bitfinex","BTCUSD",1733591203922,0.30499,99651.0,99650.0,0.08173226]
["bitfinex","BTCUSD",1733591204131,0.30499,99651.0,99650.0,0.26230065]
["bitfinex","BTCUSD",1733591204363,0.30499,99651.0,99650.0,0.08050835]
["bitfinex","BTCUSD",1733591204594,0.30499,99651.0,99650.0,0.26092844]
["bitfinex","BTCUSD",1733591204814,0.30499,99651.0,99650.0,0.26092682]
["bitfinex","BTCUSD",1733591205019,0.30399,99651.0,99650.0,0.08050835]
["bitfinex","BTCUSD",1733591205226,0.30399,99651.0,99650.0,0.08250835]
["bitfinex","BTCUSD",1733591205435,0.30099,99651.0,99650.0,0.08250835]
["bitfinex","BTCUSD",1733591205855,0.30099,99651.0,99650.0,0.08550835]
["bitfinex","BTCUSD",1733591207283,0.30099,99651.0,99650.0,0.22073531]
["bitfinex","BTCUSD",1733591208186,0.30099,99651.0,99650.0,0.08637675]
["bitfinex","BTCUSD",1733591208887,0.30099,99651.0,99650.0,0.0058684]
["bitfinex","BTCUSD",1733591209596,0.29920519,99651.0,99650.0,0.0038684]
["bitfinex","BTCUSD",1733591210018,0.29920519,99651.0,99650.0,0.0048684]
["bitfinex","BTCUSD",1733591210234,0.29920519,99651.0,99650.0,0.00176487]
["bitfinex","BTCUSD",1733591210707,0.29920519,99651.0,99650.0,0.00276487]
["bitfinex","BTCUSD",1733591211184,0.29920519,99651.0,99650.0,0.00176487]
["bitfinex","BTCUSD",1733591211399,0.30020519,99651.0,99650.0,0.00176487]
["bitfinex","BTCUSD",1733591212078,0.29920519,99651.0,99650.0,0.00176487]
["bitfinex","BTCUSD",1733591212326,0.30020519,99651.0,99650.0,0.00176487]
["bitfinex","BTCUSD",1733591212773,0.30020519,99651.0,99650.0,0.00076487]
["bitfinex","BTCUSD",1733591212981,0.30120519,99651.0,99650.0,0.00076487]
["bitfinex","BTCUSD",1733591213429,0.30020519,99651.0,99650.0,0.00076487]
["bitfinex","BTCUSD",1733591213703,0.30320519,99651.0,99650.0,0.00076487]
["bitfinex","BTCUSD",1733591219190,0.3141325,99651.0,99650.0,0.00076487]
["bitfinex","BTCUSD",1733591220612,0.30320519,99651.0,99650.0,0.00076487]
["bitfinex","BTCUSD",1733591225416,0.38640519,99651.0,99650.0,0.00076487]
["bitfinex","BTCUSD",1733591225620,0.43630519,99651.0,99650.0,0.00076487]
["bitfinex","BTCUSD",1733591229832,0.44732043,99651.0,99650.0,0.00076487]
["bitfinex","BTCUSD",1733591230690,0.43630519,99651.0,99650.0,0.00076487]
["bitfinex","BTCUSD",1733591235864,0.44762637,99651.0,99650.0,0.00076487]
["bitfinex","BTCUSD",1733591237598,0.39772637,99651.0,99650.0,0.00076487]
["bitfinex","BTCUSD",1733591240004,0.54775588,99651.0,99650.0,8.7e-07]
["bitfinex","BTCUSD",1733591240222,0.6965985,99651.0,99650.0,8.7e-07]
["bitfinex","BTCUSD",1733591240454,0.98679722,99651.0,99650.0,8.7e-07]
["bitfinex","BTCUSD",1733591240669,0.97547604,99651.0,99650.0,8.7e-07]
["bitfinex","BTCUSD",1733591240919,0.9705754,99651.0,99650.0,8.7e-07]
["bitfinex","BTCUSD",1733591241132,0.92531067,99651.0,99650.0,8.7e-07]
["bitfinex","BTCUSD",1733591241360,0.92431067,99651.0,99650.0,8.7e-07]
["bitfinex","BTCUSD",1733591241587,0.92631067,99651.0,99650.0,8.7e-07]
["bitfinex","BTCUSD",1733591241814,0.92331067,99651.0,99650.0,8.7e-07]
["bitfinex","BTCUSD",1733591242230,0.92931067,99651.0,99650.0,8.7e-07]
["bitfinex","BTCUSD",1733591242452,0.92131067,99651.0,99650.0,8.7e-07]
["bitfinex","BTCUSD",1733591242658,0.83127732,99651.0,99650.0,8.7e-07]
["bitfinex","BTCUSD",1733591242861,0.84127732,99651.0,99650.0,8.7e-07]
["bitfinex","BTCUSD",1733591243335,0.84127732,99651.0,99650.0,2.7e-07]
["bitfinex","BTCUSD",1733591244001,0.7423347,99651.0,99650.0,2.7e-07]
["bitfinex","BTCUSD",1733591244211,0.5423347,99651.0,99650.0,2.7e-07]
["bitfinex","BTCUSD",1733591244430,0.30920519,99651.0,99650.0,2.7e-07]
["bitfinex","BTCUSD",1733591245655,0.32005631,99651.0,99650.0,2.7e-07]
["bitfinex","BTCUSD",1733591247396,0.30920519,99651.0,99650.0,2.7e-07]
["bitfinex","BTCUSD",1733591252938,0.32046104,99651.0,99650.0,2.7e-07]
["bitfinex","BTCUSD",1733591254318,0.30920519,99651.0,99650.0,0.08170027]
["bitfinex","BTCUSD",1733591255731,0.29920519,99651.0,99650.0,0.08170027]
["bitfinex","BTCUSD",1733591255932,0.31020519,99651.0,99650.0,0.08270027]
["bitfinex","BTCUSD",1733591256154,0.31020519,99651.0,99650.0,0.08170027]
["bitfinex","BTCUSD",1733591256772,0.30220519,99651.0,99650.0,0.08170027]
["bitfinex","BTCUSD",1733591257207,0.30220519,99651.0,99650.0,0.21887316]
["bitfinex","BTCUSD",1733591257419,0.44269519,99651.0,99650.0,0.21887316]
["bitfinex","BTCUSD",1733591257646,0.43969519,99651.0,99650.0,0.21887316]
["bitfinex","BTCUSD",1733591258069,0.43969519,99651.0,99650.0,0.08370027]
["bitfinex","BTCUSD",1733591258277,0.43969519,99651.0,99650.0,0.17380063]
["bitfinex","BTCUSD",1733591258944,0.43969519,99651.0,99650.0,0.08370027]
["bitfinex","BTCUSD",1733591259153,0.43969519,99651.0,99650.0,0.17478807]
["bitfinex","BTCUSD",1733591259361,0.29920519,99651.0,99650.0,0.08470027]
["bitfinex","BTCUSD",1733591259585,0.29920519,99651.0,99650.0,0.17478389]
["bitfinex","BTCUSD",1733591260118,0.29920519,99651.0,99650.0,0.00300027]
["bitfinex","BTCUSD",1733591263670,0.34032113,99651.0,99650.0,0.00300027]
["bitfinex","BTCUSD",1733591263947,0.37750519,99651.0,99650.0,0.00300027]
["bitfinex","BTCUSD",1733591264810,0.37750519,99651.0,99650.0,0.00200027]
["bitfinex","BTCUSD",1733591265026,0.37850519,99651.0,99650.0,2.7e-07]
["bitfinex","BTCUSD",1733591265446,0.37950519,99651.0,99650.0,2.7e-07]
["bitfinex","BTCUSD",1733591265896,0.38450519,99651.0,99650.0,2.7e-07]
["bitfinex","BTCUSD",1733591266527,0.38350519,99651.0,99650.0,2.7e-07]
["bitfinex","BTCUSD",1733591266700,0.38550519,99651.0,99650.0,2.7e-07]
["bitfinex","BTCUSD",1733591271014,0.39647518,99651.0,99650.0,2.7e-07]
["bitfinex","BTCUSD",1733591272005,0.4782681,99651.0,99650.0,2.7e-07]
["bitfinex","BTCUSD",1733591272405,0.38550519,99651.0,99650.0,2.7e-07]
["bitfinex","BTCUSD",1733591275330,0.30720519,99651.0,99650.0,2.7e-07]
["bitfinex","BTCUSD",1733591301464,0.31798013,99651.0,99650.0,2.7e-07]
["bitfinex","BTCUSD",1733591303566,0.39378013,99651.0,99650.0,2.7e-07]
["bitfinex","BTCUSD",1733591305560,0.38300519,99651.0,99650.0,2.7e-07]
["bitfinex","BTCUSD",1733591309930,0.42428902,99651.0,99650.0,2.7e-07]
["bitfinex","BTCUSD",1733591310135,0.43220519,99651.0,99650.0,2.7e-07]
["bitfinex","BTCUSD",1733591310815,0.44306391,99651.0,99650.0,2.7e-07]
["bitfinex","BTCUSD",1733591315712,0.5822347,99651.0,99650.0,2.7e-07]
["bitfinex","BTCUSD",1733591325402,0.6052347,99651.0,99650.0,2.7e-07]
["bitfinex","BTCUSD",1733591327085,0.5992347,99651.0,99650.0,2.7e-07]
["bitfinex","BTCUSD",1733591327287,0.5972347,99651.0,99650.0,2.7e-07]
["bitfinex","BTCUSD",1733591327488,0.70805004,99651.0,99650.0,2.7e-07]
["bitfinex","BTCUSD",1733591327971,0.70505004,99651.0,99650.0,2.7e-07]
["bitfinex","BTCUSD",1733591328408,0.70805004,99651.0,99650.0,2.7e-07]
["bitfinex","BTCUSD",1733591329304,0.6082347,99651.0,99650.0,2.7e-07]
["bitfinex","BTCUSD",1733591329510,0.5352347,99651.0,99650.0,2.7e-07]
["bitfinex","BTCUSD",1733591331076,0.4102347,99651.0,99650.0,2.7e-07]
["bitfinex","BTCUSD",1733591331287,0.31020519,99651.0,99650.0,2.7e-07]
["bitfinex","BTCUSD",1733591332675,0.31020519,99651.0,99643.0,0.081]
["bitfinex","BTCUSD",1733591332676,0.30220519,99651.0,99643.0,0.081]
["bitfinex","BTCUSD",1733591332890,0.140491,99650.0,99643.0,0.08105779]
["bitfinex","BTCUSD",1733591334125,0.140491,99650.0,99643.0,0.00105779]
["bitfinex","BTCUSD",1733591334302,0.1405,99644.0,99643.0,0.00105779]
["bitfinex","BTCUSD",1733591335515,0.43970519,99644.0,99643.0,0.00105779]
["bitfinex","BTCUSD",1733591335831,0.43970519,99644.0,99643.0,5.779e-05]
["bitfinex","BTCUSD",1733591336052,0.44270519,99644.0,99643.0,5.779e-05]
["bitfinex","BTCUSD",1733591336473,0.44470519,99644.0,99643.0,5.779e-05]
["bitfinex","BTCUSD",1733591337087,0.51835254,99644.0,99643.0,5.779e-05]
["bitfinex","BTCUSD",1733591337648,0.61838205,99644.0,99643.0,5.779e-05]
["bitfinex","BTCUSD",1733591341069,0.63881999,99644.0,99643.0,5.779e-05]
["bitfinex","BTCUSD",1733591345757,0.56517264,99644.0,99643.0,5.779e-05]
["bitfinex","BTCUSD",1733591346199,0.46514313,99644.0,99643.0,5.779e-05]
["bitfinex","BTCUSD",1733591348234,0.44470519,99644.0,99643.0,5.779e-05]
["bitfinex","BTCUSD",1733591353792,0.44470519,99644.0,99643.0,0.08105779]
["bitfinex","BTCUSD",1733591353999,0.30420519,99644.0,99643.0,0.08105779]
["bitfinex","BTCUSD",1733591354420,0.30420519,99644.0,99643.0,0.17121497]
["bitfinex","BTCUSD",1733591354631,0.30420519,99644.0,99643.0,0.08105779]
["bitfinex","BTCUSD",1733591355057,0.30120519,99644.0,99643.0,0.08105779]
["bitfinex","BTCUSD",1733591355544,0.29920519,99644.0,99643.0,0.00305779]
["bitfinex","BTCUSD",1733591355747,0.29920519,99644.0,99643.0,0.00405779]
["bitfinex","BTCUSD",1733591363832,0.29920519,99644.0,99643.0,0.08425779]
["bitfinex","BTCUSD",1733591367897,0.29920519,99644.0,99643.0,0.00405779]
["bitfinex","BTCUSD",1733591380163,0.319412,99644.0,99643.0,0.00405779]
["bitfinex","BTCUSD",1733591381260,0.29920519,99644.0,99643.0,0.00405779]
["bitfinex","BTCUSD",1733591408008,0.29920519,99644.0,99643.0,0.23932361]
["bitfinex","BTCUSD",1733591408213,0.29920519,99644.0,99643.0,0.3665883]
["bitfinex","BTCUSD",1733591408437,0.29920519,99644.0,99643.0,0.3895883]
["bitfinex","BTCUSD",1733591409125,0.29920519,99644.0,99643.0,0.46992036]
["bitfinex","BTCUSD",1733591409319,0.29920519,99644.0,99643.0,0.4395883]
["bitfinex","BTCUSD",1733591409601,0.29620519,99644.0,99643.0,0.4395883]
["bitfinex","BTCUSD",1733591409820,0.29620519,99644.0,99643.0,0.4355883]
["bitfinex","BTCUSD",1733591410036,0.29720519,99644.0,99643.0,0.4435883]
["bitfinex","BTCUSD",1733591410261,0.29720519,99644.0,99643.0,0.4475883]
["bitfinex","BTCUSD",1733591412184,0.29720519,99644.0,99643.0,0.4245883]
["bitfinex","BTCUSD",1733591413534,0.29720519,99644.0,99643.0,0.24479484]
["bitfinex","BTCUSD",1733591414609,0.29720519,99644.0,99643.0,0.2340873]
["bitfinex","BTCUSD",1733591414820,0.29720519,99644.0,99643.0,0.1120873]
["bitfinex","BTCUSD",1733591415869,0.29720519,99644.0,99643.0,0.29223206]
["bitfinex","BTCUSD",1733591416335,0.29720519,99644.0,99643.0,0.1120873]
["bitfinex","BTCUSD",1733591417379,0.29720519,99644.0,99643.0,0.29223206]
["bitfinex","BTCUSD",1733591417593,0.29720519,99644.0,99643.0,0.1120873]
["bitfinex","BTCUSD",1733591417817,0.29720519,99644.0,99643.0,0.14715371]
["bitfinex","BTCUSD",1733591418045,0.29720519,99644.0,99643.0,0.01205779]
["bitfinex","BTCUSD",1733591418255,0.29720519,99644.0,99643.0,0.10212421]
["bitfinex","BTCUSD",1733591418466,0.29720519,99644.0,99643.0,0.01205779]
["bitfinex","BTCUSD",1733591419993,0.29720519,99644.0,99643.0,0.1021224]
["bitfinex","BTCUSD",1733591420236,0.29720519,99644.0,99643.0,0.01205779]
["bitfinex","BTCUSD",1733591420888,0.29720519,99644.0,99643.0,0.1021224]
["bitfinex","BTCUSD",1733591421517,0.29720519,99644.0,99643.0,0.01205779]
["bitfinex","BTCUSD",1733591422144,0.29720519,99644.0,99643.0,0.10212099]
["bitfinex","BTCUSD",1733591422724,0.29720519,99644.0,99643.0,0.01205779]
["bitfinex","BTCUSD",1733591423879,0.29720519,99644.0,99643.0,0.14714952]
["bitfinex","BTCUSD",1733591424109,0.29720519,99644.0,99643.0,0.01205779]
["bitfinex","BTCUSD",1733591427777,0.29720519,99644.0,99643.0,0.10212463]
["bitfinex","BTCUSD",1733591427985,0.29720519,99644.0,99643.0,0.10212531]
["bitfinex","BTCUSD",1733591428381,0.29720519,99644.0,99643.0,0.01205779]
["bitfinex","BTCUSD",1733591430439,0.37410519,99644.0,99643.0,0.01205779]
["bitfinex","BTCUSD",1733591440316,0.37410519,99644.0,99643.0,0.10214207]
["bitfinex","BTCUSD",1733591440537,0.37410519,99644.0,99643.0,0.01205779]
["bitfinex","BTCUSD",1733591444015,0.29720519,99644.0,99643.0,0.01205779]
["bitfinex","BTCUSD",1733591444238,0.29720519,99644.0,99643.0,0.10217447]
["bitfinex","BTCUSD",1733591444447,0.29720519,99644.0,99643.0,0.1120873]
["bitfinex","BTCUSD",1733591444804,0.29720519,99644.0,99643.0,0.37102414]
["bitfinex","BTCUSD",1733591445017,0.29720519,99644.0,99643.0,0.415079]
["bitfinex","BTCUSD",1733591445220,0.29720519,99644.0,99643.0,0.1897873]
["bitfinex","BTCUSD",1733591447395,0.29720519,99644.0,99643.0,0.1120873]
["bitfinex","BTCUSD",1733591447645,0.29720519,99644.0,99643.0,0.33734671]
["bitfinex","BTCUSD",1733591447849,0.29720519,99644.0,99643.0,0.1120873]
["bitfinex","BTCUSD",1733591448050,0.29720519,99644.0,99643.0,0.29230067]
["bitfinex","BTCUSD",1733591448263,0.29720519,99644.0,99643.0,0.29230905]
["bitfinex","BTCUSD",1733591448480,0.29720519,99644.0,99643.0,0.1120873]
["bitfinex","BTCUSD",1733591449809,0.29720519,99644.0,99643.0,0.29232548]
["bitfinex","BTCUSD",1733591450080,0.29720519,99644.0,99643.0,0.1120873]
["bitfinex","BTCUSD",1733591450290,0.29720519,99644.0,99643.0,0.33736448]
["bitfinex","BTCUSD",1733591450724,0.29720519,99644.0,99643.0,0.1120873]
["bitfinex","BTCUSD",1733591451419,0.29720519,99644.0,99643.0,0.33741824]
["bitfinex","BTCUSD",1733591451632,0.29720519,99644.0,99643.0,0.1120873]
["bitfinex","BTCUSD",1733591452243,0.29720519,99644.0,99643.0,0.33742108]
["bitfinex","BTCUSD",1733591452456,0.29720519,99644.0,99643.0,0.1120873]
["bitfinex","BTCUSD",1733591452756,0.29720519,99644.0,99643.0,0.33744955]
["bitfinex","BTCUSD",1733591453153,0.29720519,99644.0,99643.0,0.1120873]
["bitfinex","BTCUSD",1733591455155,0.29720519,99644.0,99643.0,0.29240392]
["bitfinex","BTCUSD",1733591455469,0.29720519,99644.0,99643.0,0.29241958]
["bitfinex","BTCUSD",1733591455667,0.29720519,99644.0,99643.0,0.1120873]
["bitfinex","BTCUSD",1733591455875,0.29720519,99644.0,99643.0,0.2924191]
["bitfinex","BTCUSD",1733591456264,0.29720519,99644.0,99643.0,0.1120873]
["bitfinex","BTCUSD",1733591456450,0.29720519,99644.0,99643.0,0.33747565]
["bitfinex","BTCUSD",1733591457886,0.37890519,99644.0,99643.0,0.23744614]
["bitfinex","BTCUSD",1733591458624,0.37890519,99644.0,99643.0,0.01205779]
["bitfinex","BTCUSD",1733591459049,0.37890519,99644.0,99643.0,0.1924613]
["bitfinex","BTCUSD",1733591459270,0.37890519,99644.0,99643.0,0.01205779]
["bitfinex","BTCUSD",1733591461425,0.37890519,99644.0,99643.0,0.19249047]
["bitfinex","BTCUSD",1733591461628,0.37890519,99644.0,99643.0,0.01205779]
["bitfinex","BTCUSD",1733591462904,0.37890519,99644.0,99643.0,0.19249047]
["bitfinex","BTCUSD",1733591463123,0.37890519,99644.0,99643.0,0.01205779]
["bitfinex","BTCUSD",1733591463823,0.37890519,99644.0,99643.0,0.14738791]
["bitfinex","BTCUSD",1733591466002,0.37890519,99644.0,99643.0,0.14738434]
["bitfinex","BTCUSD",1733591467311,0.37890519,99644.0,99643.0,0.01205779]
["bitfinex","BTCUSD",1733591467755,0.37890519,99644.0,99643.0,0.1473808]
["bitfinex","BTCUSD",1733591468423,0.37890519,99644.0,99643.0,0.14737952]
["bitfinex","BTCUSD",1733591469051,0.37890519,99644.0,99643.0,0.14737944]
["bitfinex","BTCUSD",1733591469272,0.29720519,99644.0,99643.0,0.14737944]
["bitfinex","BTCUSD",1733591469500,0.29720519,99644.0,99643.0,0.01205779]
["bitfinex","BTCUSD",1733591470891,0.29720519,99644.0,99643.0,0.23758085]
["bitfinex","BTCUSD",1733591471123,0.29720519,99644.0,99643.0,0.23757864]
["bitfinex","BTCUSD",1733591471359,0.29720519,99644.0,99643.0,0.01205779]
["bitfinex","BTCUSD",1733591471563,0.29720519,99644.0,99643.0,0.23757864]
["bitfinex","BTCUSD",1733591471770,0.29720519,99644.0,99643.0,0.01205779]
["bitfinex","BTCUSD",1733591473101,0.29720519,99644.0,99643.0,0.23757864]
["bitfinex","BTCUSD",1733591473546,0.29720519,99644.0,99643.0,0.01205779]
["bitfinex","BTCUSD",1733591474207,0.29720519,99644.0,99643.0,0.19248435]
["bitfinex","BTCUSD",1733591474445,0.29720519,99644.0,99643.0,0.01205779]
["bitfinex","BTCUSD",1733591474624,0.29720519,99644.0,99643.0,0.19248407]
["bitfinex","BTCUSD",1733591475088,0.29720519,99644.0,99643.0,0.01205779]
["bitfinex","BTCUSD",1733591475902,0.29720519,99644.0,99643.0,0.1120873]
["bitfinex","BTCUSD",1733591477803,0.29720519,99644.0,99643.0,0.33761742]
["bitfinex","BTCUSD",1733591478538,0.29720519,99644.0,99643.0,0.1120873]
["bitfinex","BTCUSD",1733591479667,0.29720519,99644.0,99643.0,0.33762259]
["bitfinex","BTCUSD",1733591480331,0.29720519,99644.0,99643.0,0.1120873]
["bitfinex","BTCUSD",1733591481200,0.29720519,99644.0,99643.0,0.33762259]
["bitfinex","BTCUSD",1733591481444,0.29720519,99644.0,99643.0,0.1120873]
["bitfinex","BTCUSD",1733591482786,0.29720519,99644.0,99643.0,0.1107873]
["bitfinex","BTCUSD",1733591488237,0.29720519,99644.0,99643.0,0.01075779]
["bitfinex","BTCUSD",1733591488445,0.37260519,99644.0,99643.0,0.01075779]
["bitfinex","BTCUSD",1733591489760,0.37260519,99644.0,99643.0,0.23633476]
["bitfinex","BTCUSD",1733591489995,0.37260519,99644.0,99643.0,0.01075779]
["bitfinex","BTCUSD",1733591490230,0.37260519,99644.0,99643.0,0.23633414]
["bitfinex","BTCUSD",1733591490468,0.37260519,99644.0,99643.0,0.01075779]
["bitfinex","BTCUSD",1733591493223,0.37260519,99644.0,99643.0,0.23633414]
["bitfinex","BTCUSD",1733591493406,0.37260519,99644.0,99643.0,0.23641307]
["bitfinex","BTCUSD",1733591493894,0.37260519,99644.0,99643.0,0.01075779]
["bitfinex","BTCUSD",1733591494090,0.37260519,99644.0,99643.0,0.23641307]
["bitfinex","BTCUSD",1733591494306,0.37260519,99644.0,99643.0,0.01075779]
["bitfinex","BTCUSD",1733591494512,0.37260519,99644.0,99643.0,0.23641485]
["bitfinex","BTCUSD",1733591495089,0.37260519,99644.0,99643.0,0.01075779]
["bitfinex","BTCUSD",1733591495243,0.37260519,99644.0,99643.0,0.23641371]
["bitfinex","BTCUSD",1733591495652,0.37260519,99644.0,99643.0,0.01075779]
["bitfinex","BTCUSD",1733591495862,0.37260519,99644.0,99643.0,0.23641616]
["bitfinex","BTCUSD",1733591496263,0.37260519,99644.0,99643.0,0.01075779]
["bitfinex","BTCUSD",1733591496685,0.37260519,99644.0,99643.0,0.23642226]
["bitfinex","BTCUSD",1733591497114,0.37260519,99644.0,99643.0,0.01075779]
["bitfinex","BTCUSD",1733591497907,0.37260519,99644.0,99643.0,0.23643473]
["bitfinex","BTCUSD",1733591498344,0.37260519,99644.0,99643.0,0.01075779]
["bitfinex","BTCUSD",1733591498545,0.41800519,99644.0,99643.0,0.19130123]
["bitfinex","BTCUSD",1733591499191,0.41800519,99644.0,99643.0,0.1913022]
["bitfinex","BTCUSD",1733591501447,0.41800519,99644.0,99643.0,0.19130681]
["bitfinex","BTCUSD",1733591502919,0.41800519,99644.0,99643.0,0.19030681]
["bitfinex","BTCUSD",1733591507421,0.41800519,99644.0,99643.0,0.19029266]
["bitfinex","BTCUSD",1733591508485,0.41800519,99644.0,99643.0,0.00975779]
["bitfinex","BTCUSD",1733591508704,0.41800519,99644.0,99643.0,0.19029025]
["bitfinex","BTCUSD",1733591508917,0.41800519,99644.0,99643.0,0.19029116]
["bitfinex","BTCUSD",1733591516250,0.41800519,99644.0,99643.0,0.00975779]
["bitfinex","BTCUSD",1733591516448,0.48807849,99644.0,99643.0,0.00975779]
["bitfinex","BTCUSD",1733591517276,0.41800519,99644.0,99643.0,0.00975779]
["bitfinex","BTCUSD",1733591517486,0.281002,99643.0,99640.0,0.0008683]
["bitfinex","BTCUSD",1733591518124,0.57720719,99643.0,99640.0,0.0008683]
["bitfinex","BTCUSD",1733591519009,0.57720719,99643.0,99640.0,0.09113459]
["bitfinex","BTCUSD",1733591519448,0.57720719,99643.0,99640.0,0.0008683]
["bitfinex","BTCUSD",1733591523037,0.57520719,99643.0,99640.0,0.0008683]
["bitfinex","BTCUSD",1733591534912,0.57520719,99643.0,99640.0,0.09113459]
["bitfinex","BTCUSD",1733591535116,0.57520719,99643.0,99642.0,0.0796]
["bitfinex","BTCUSD",1733591535117,0.29620519,99643.0,99642.0,0.0796]
["bitfinex","BTCUSD",1733591535364,0.29620519,99643.0,99642.0,0.17962951]
["bitfinex","BTCUSD",1733591536403,0.29720519,99643.0,99642.0,0.17962951]
["bitfinex","BTCUSD",1733591536827,0.29720519,99643.0,99642.0,0.10002951]
["bitfinex","BTCUSD",1733591537174,0.29720519,99643.0,99640.0,0.0008683]
["bitfinex","BTCUSD",1733591537175,0.140503,99642.0,99640.0,0.0008683]
["bitfinex","BTCUSD",1733591537817,0.140503,99642.0,99640.0,0.1361889]
["bitfinex","BTCUSD",1733591538247,0.140503,99642.0,99640.0,0.09108214]
["bitfinex","BTCUSD",1733591538469,0.140503,99642.0,99640.0,0.0008683]
["bitfinex","BTCUSD",1733591538965,0.140503,99642.0,99640.0,0.09108214]
["bitfinex","BTCUSD",1733591539194,0.140503,99642.0,99640.0,0.0008683]
["bitfinex","BTCUSD",1733591539427,0.140503,99642.0,99640.0,0.1361889]
["bitfinex","BTCUSD",1733591539646,0.140503,99642.0,99640.0,0.0008683]
["bitfinex","BTCUSD",1733591539878,0.140503,99642.0,99640.0,0.18128355]
["bitfinex","BTCUSD",1733591540080,0.140503,99642.0,99641.0,0.13532209]
["bitfinex","BTCUSD",1733591540295,0.140503,99642.0,99641.0,0.13532214]
["bitfinex","BTCUSD",1733591540513,0.140503,99642.0,99640.0,0.0008683]
["bitfinex","BTCUSD",1733591540957,0.140503,99642.0,99641.0,0.13532579]
["bitfinex","BTCUSD",1733591541179,0.140503,99642.0,99640.0,0.0008683]
["bitfinex","BTCUSD",1733591541621,0.140503,99642.0,99640.0,0.13619368]
["bitfinex","BTCUSD",1733591542086,0.140503,99642.0,99641.0,0.13532822]
["bitfinex","BTCUSD",1733591543681,0.140503,99642.0,99641.0,0.13533886]
["bitfinex","BTCUSD",1733591543903,0.140503,99642.0,99640.0,0.0008683]
["bitfinex","BTCUSD",1733591544356,0.140503,99642.0,99641.0,0.13533805]
["bitfinex","BTCUSD",1733591544958,0.140503,99642.0,99640.0,0.13620635]
["bitfinex","BTCUSD",1733591545182,0.140503,99642.0,99641.0,0.13533805]
["bitfinex","BTCUSD",1733591545605,0.140503,99642.0,99640.0,0.13620635]
["bitfinex","BTCUSD",1733591545810,0.140503,99642.0,99641.0,0.13533805]
["bitfinex","BTCUSD",1733591546673,0.140503,99642.0,99640.0,0.0008683]
["bitfinex","BTCUSD",1733591547097,0.140503,99642.0,99641.0,0.09022991]
["bitfinex","BTCUSD",1733591547875,0.140503,99642.0,99640.0,0.09109821]
["bitfinex","BTCUSD",1733591548092,0.0461,99641.0,99640.0,0.09109821]
["bitfinex","BTCUSD",1733591548293,0.1242,99641.0,99640.0,0.0008683]
["bitfinex","BTCUSD",1733591548997,0.42040519,99641.0,99640.0,0.0008683]
["bitfinex","BTCUSD",1733591549432,0.42340519,99641.0,99640.0,0.0008683]
["bitfinex","BTCUSD",1733591562567,0.42340519,99641.0,99630.0,0.13619918]
["bitfinex","BTCUSD",1733591562568,0.0499,99632.0,99630.0,9.5e-07]
["bitfinex","BTCUSD",1733591562804,0.32074751,99631.0,99630.0,9.5e-07]
["bitfinex","BTCUSD",1733591563252,0.22072,99630.0,99627.0,0.021839]
["bitfinex","BTCUSD",1733591563469,0.220722,99628.0,99627.0,1e-06]
["bitfinex","BTCUSD",1733591563687,0.32075151,99628.0,99627.0,1e-06]
["bitfinex","BTCUSD",1733591564334,0.42056685,99628.0,99627.0,1e-06]
["bitfinex","BTCUSD",1733591564539,0.71677204,99628.0,99627.0,1e-06]
["bitfinex","BTCUSD",1733591564741,0.72077204,99628.0,99627.0,1e-06]
["bitfinex","BTCUSD",1733591565203,0.72577204,99628.0,99627.0,1e-06]
["bitfinex","BTCUSD",1733591565429,0.72577204,99628.0,99600.0,0.0663859]
["bitfinex","BTCUSD",1733591565430,0.63657204,99628.0,99600.0,0.0663859]
["bitfinex","BTCUSD",1733591565664,0.140532,99621.0,99600.0,0.0663859]
["bitfinex","BTCUSD",1733591566083,0.43673719,99621.0,99600.0,0.0663859]
["bitfinex","BTCUSD",1733591567923,0.44073719,99621.0,99600.0,0.0663859]
["bitfinex","BTCUSD",1733591568135,0.44873719,99621.0,99620.0,0.0018684]
["bitfinex","BTCUSD",1733591568321,0.44873719,99621.0,99620.0,0.0008684]
["bitfinex","BTCUSD",1733591568760,0.45573719,99621.0,99620.0,0.0018684]
["bitfinex","BTCUSD",1733591568964,0.45173719,99621.0,99620.0,0.0018684]
["bitfinex","BTCUSD",1733591570316,0.45573719,99621.0,99620.0,0.0018684]
["bitfinex","BTCUSD",1733591570536,0.30020519,99621.0,99620.0,0.10089791]
["bitfinex","BTCUSD",1733591570751,0.29620519,99621.0,99620.0,0.10089791]
["bitfinex","BTCUSD",1733591571192,0.29620519,99621.0,99620.0,0.10189791]
["bitfinex","BTCUSD",1733591571401,0.29620519,99621.0,99620.0,0.10289791]
["bitfinex","BTCUSD",1733591571674,0.29620519,99621.0,99620.0,0.10089791]
["bitfinex","BTCUSD",1733591571907,0.29620519,99621.0,99620.0,0.10889791]
["bitfinex","BTCUSD",1733591577381,0.29620519,99621.0,99620.0,0.13189791]
["bitfinex","BTCUSD",1733591577822,0.29620519,99621.0,99620.0,0.12689791]
["bitfinex","BTCUSD",1733591578271,0.29620519,99621.0,99620.0,0.031]
["bitfinex","BTCUSD",1733591579639,0.29620519,99621.0,99620.0,0.13102951]
["bitfinex","BTCUSD",1733591580064,0.39620519,99621.0,99620.0,0.13102951]
["bitfinex","BTCUSD",1733591581121,0.39620519,99621.0,99620.0,0.21192951]
["bitfinex","BTCUSD",1733591582854,0.39620519,99621.0,99620.0,0.26072951]
["bitfinex","BTCUSD",1733591583058,0.39620519,99621.0,99620.0,0.23772951]
["bitfinex","BTCUSD",1733591584116,0.39620519,99621.0,99620.0,0.3277113]
["bitfinex","BTCUSD",1733591584634,0.39620519,99621.0,99620.0,0.23772951]
["bitfinex","BTCUSD",1733591585098,0.39620519,99621.0,99620.0,0.3277113]
["bitfinex","BTCUSD",1733591586488,0.39620519,99621.0,99620.0,0.23772951]
["bitfinex","BTCUSD",1733591586697,0.39620519,99621.0,99620.0,0.23859811]
["bitfinex","BTCUSD",1733591587853,0.39620519,99621.0,99620.0,0.32858621]
["bitfinex","BTCUSD",1733591588074,0.39620519,99621.0,99620.0,0.23859811]
["bitfinex","BTCUSD",1733591589214,0.39620519,99621.0,99620.0,0.3285889]
["bitfinex","BTCUSD",1733591589457,0.39620519,99621.0,99620.0,0.23859811]
["bitfinex","BTCUSD",1733591589667,0.39620519,99621.0,99620.0,0.3285889]
["bitfinex","BTCUSD",1733591590331,0.39620519,99621.0,99620.0,0.32859586]
["bitfinex","BTCUSD",1733591590540,0.39620519,99621.0,99620.0,0.23859811]
["bitfinex","BTCUSD",1733591591012,0.39620519,99621.0,99620.0,0.23638491]
["bitfinex","BTCUSD",1733591591213,0.39620519,99621.0,99620.0,0.37138154]
["bitfinex","BTCUSD",1733591591452,0.39620519,99621.0,99620.0,0.23638491]
["bitfinex","BTCUSD",1733591595728,0.39620519,99621.0,99620.0,0.24687192]
["bitfinex","BTCUSD",1733591597048,0.39620519,99621.0,99620.0,0.38186483]
["bitfinex","BTCUSD",1733591597279,0.39620519,99621.0,99620.0,0.24687192]
["bitfinex","BTCUSD",1733591597708,0.39620519,99621.0,99620.0,0.38186124]
["bitfinex","BTCUSD",1733591598136,0.39620519,99621.0,99620.0,0.24687192]
["bitfinex","BTCUSD",1733591600555,0.39620519,99621.0,99620.0,0.3818468]
["bitfinex","BTCUSD",1733591601015,0.39620519,99621.0,99620.0,0.24687192]
["bitfinex","BTCUSD",1733591601422,0.39620519,99621.0,99620.0,0.38184682]
["bitfinex","BTCUSD",1733591601569,0.39620519,99621.0,99620.0,0.24687192]
["bitfinex","BTCUSD",1733591603421,0.39620519,99621.0,99620.0,0.38183334]
["bitfinex","BTCUSD",1733591603703,0.39620519,99621.0,99620.0,0.24687192]
["bitfinex","BTCUSD",1733591604765,0.39620519,99621.0,99620.0,0.29687192]
["bitfinex","BTCUSD",1733591604932,0.39620519,99621.0,99620.0,0.49983846]
["bitfinex","BTCUSD",1733591605103,0.39620519,99621.0,99620.0,0.31987192]
["bitfinex","BTCUSD",1733591606326,0.39620519,99621.0,99620.0,0.49979668]
["bitfinex","BTCUSD",1733591606537,0.39620519,99621.0,99620.0,0.53110732]
["bitfinex","BTCUSD",1733591607368,0.39620519,99621.0,99620.0,0.49979668]
["bitfinex","BTCUSD",1733591607565,0.39620519,99621.0,99620.0,0.53110745]
["bitfinex","BTCUSD",1733591607794,0.39620519,99621.0,99620.0,0.57614086]
["bitfinex","BTCUSD",1733591608126,0.39620519,99621.0,99620.0,0.62614086]
["bitfinex","BTCUSD",1733591609412,0.39620519,99621.0,99620.0,0.40118269]
["bitfinex","BTCUSD",1733591609630,0.39620519,99621.0,99620.0,0.62614086]
["bitfinex","BTCUSD",1733591610479,0.39620519,99621.0,99620.0,0.40118269]
["bitfinex","BTCUSD",1733591614699,0.39620519,99621.0,99620.0,0.55118269]
["bitfinex","BTCUSD",1733591616731,0.39620519,99621.0,99620.0,0.57084543]
["bitfinex","BTCUSD",1733591617165,0.39620519,99621.0,99620.0,0.97006813]
["bitfinex","BTCUSD",1733591617366,0.39620519,99621.0,99620.0,0.96706813]
["bitfinex","BTCUSD",1733591617570,0.39620519,99621.0,99620.0,0.97106813]
["bitfinex","BTCUSD",1733591617999,0.29582519,99621.0,99620.0,0.67734543]
["bitfinex","BTCUSD",1733591618231,0.1,99621.0,99620.0,0.67334543]
["bitfinex","BTCUSD",1733591618440,1e-06,99621.0,99620.0,1.07251894]
["bitfinex","BTCUSD",1733591618641,1e-06,99621.0,99620.0,0.67334543]
["bitfinex","BTCUSD",1733591618866,1e-06,99621.0,99620.0,0.67055863]
["bitfinex","BTCUSD",1733591619081,0.001001,99621.0,99620.0,0.67955863]
["bitfinex","BTCUSD",1733591619319,1e-06,99621.0,99620.0,0.67055863]
["bitfinex","BTCUSD",1733591619787,1e-06,99621.0,99620.0,0.67955863]
["bitfinex","BTCUSD",1733591620021,1e-06,99621.0,99620.0,0.83791929]
["bitfinex","BTCUSD",1733591620445,1e-06,99621.0,99620.0,0.83191929]
["bitfinex","BTCUSD",1733591620658,1e-06,99621.0,99620.0,0.83391929]
["bitfinex","BTCUSD",1733591620889,1e-06,99621.0,99620.0,0.83491929]
["bitfinex","BTCUSD",1733591621740,1e-06,99621.0,99620.0,0.68255863]
["bitfinex","BTCUSD",1733591621947,1e-06,99621.0,99620.0,0.83491929]
["bitfinex","BTCUSD",1733591623109,1e-06,99621.0,99620.0,0.91109962]
["bitfinex","BTCUSD",1733591625287,1e-06,99621.0,99620.0,0.68255863]
["bitfinex","BTCUSD",1733591625506,1e-06,99621.0,99620.0,0.83491929]
["bitfinex","BTCUSD",1733591625961,1e-06,99621.0,99620.0,0.68255863]
["bitfinex","BTCUSD",1733591626171,1e-06,99621.0,99620.0,0.83491929]
["bitfinex","BTCUSD",1733591627690,1e-06,99621.0,99620.0,1.23361026]
["bitfinex","BTCUSD",1733591627896,1e-06,99621.0,99620.0,0.83491929]
["bitfinex","BTCUSD",1733591628540,0.0017372,99630.0,99629.0,0.413521]
["bitfinex","BTCUSD",1733591628740,0.0017372,99630.0,99629.0,0.94354466]
["bitfinex","BTCUSD",1733591629176,0.0017372,99630.0,99629.0,0.54486128]
["bitfinex","BTCUSD",1733591629922,0.0017372,99630.0,99629.0,0.55186128]
["bitfinex","BTCUSD",1733591631788,0.0027372,99630.0,99629.0,0.56086128]
["bitfinex","BTCUSD",1733591634990,0.0027372,99630.0,99629.0,0.95948011]
["bitfinex","BTCUSD",1733591635210,0.0027372,99630.0,99629.0,1.04237346]
["bitfinex","BTCUSD",1733591635471,0.0027372,99630.0,99629.0,1.04237725]
["bitfinex","BTCUSD",1733591635870,0.0027372,99630.0,99629.0,0.64376128]
["bitfinex","BTCUSD",1733591636329,0.0027372,99630.0,99629.0,1.04237725]
["bitfinex","BTCUSD",1733591637553,0.0027372,99630.0,99629.0,1.04237946]
["bitfinex","BTCUSD",1733591637762,0.0027372,99630.0,99629.0,1.04237967]
["bitfinex","BTCUSD",1733591639895,0.0027372,99630.0,99629.0,0.56086128]
["bitfinex","BTCUSD",1733591640281,0.0027372,99630.0,99629.0,0.95947967]
["bitfinex","BTCUSD",1733591640485,0.0027372,99630.0,99629.0,0.56086128]
["bitfinex","BTCUSD",1733591646821,0.0027372,99630.0,99629.0,0.95947967]
["bitfinex","BTCUSD",1733591646967,0.0027372,99630.0,99629.0,0.56086128]
["bitfinex","BTCUSD",1733591647173,0.0027372,99630.0,99629.0,0.95947967]
["bitfinex","BTCUSD",1733591647373,0.0027372,99630.0,99629.0,0.56086128]
["bitfinex","BTCUSD",1733591652241,0.0027372,99630.0,99629.0,0.95992232]
["bitfinex","BTCUSD",1733591652579,0.0027372,99630.0,99629.0,0.56086128]
["bitfinex","BTCUSD",1733591656673,0.0027372,99630.0,99629.0,0.96015861]
["bitfinex","BTCUSD",1733591656897,0.0027372,99630.0,99629.0,0.56086128]
["bitfinex","BTCUSD",1733591658447,0.0027372,99630.0,99629.0,0.96022282]
["bitfinex","BTCUSD",1733591658639,0.0027372,99630.0,99629.0,0.56086128]
["bitfinex","BTCUSD",1733591660003,0.0027372,99630.0,99629.0,0.96022282]
["bitfinex","BTCUSD",1733591660408,0.0027372,99630.0,99629.0,0.96041096]
["bitfinex","BTCUSD",1733591661439,0.0779372,99630.0,99629.0,0.36086128]
["bitfinex","BTCUSD",1733591662468,0.0779372,99630.0,99629.0,0.31086128]
["bitfinex","BTCUSD",1733591663148,0.0779372,99630.0,99629.0,0.36086128]
["bitfinex","BTCUSD",1733591663370,0.0779372,99630.0,99629.0,0.31086128]
["bitfinex","BTCUSD",1733591663577,0.0779372,99630.0,99629.0,0.36086128]
["bitfinex","BTCUSD",1733591664190,0.0779372,99630.0,99629.0,0.30655051]
["bitfinex","BTCUSD",1733591664404,0.0779372,99630.0,99629.0,0.25655051]
["bitfinex","BTCUSD",1733591664605,0.0779372,99630.0,99629.0,0.28787531]
["bitfinex","BTCUSD",1733591666762,0.0779372,99630.0,99629.0,0.28787039]
["bitfinex","BTCUSD",1733591668237,0.0779372,99630.0,99629.0,0.25655051]
["bitfinex","BTCUSD",1733591668661,0.0779372,99630.0,99629.0,0.2878663]
["bitfinex","BTCUSD",1733591668866,0.0779372,99630.0,99629.0,0.25655051]
["bitfinex","BTCUSD",1733591669066,0.0779372,99630.0,99629.0,0.2878663]
["bitfinex","BTCUSD",1733591669473,0.0779372,99630.0,99629.0,0.25655051]
["bitfinex","BTCUSD",1733591671070,0.0779372,99630.0,99629.0,0.11602951]
["bitfinex","BTCUSD",1733591671288,0.1268372,99630.0,99629.0,0.11602951]
["bitfinex","BTCUSD",1733591671920,0.1268372,99630.0,99629.0,0.10902951]
["bitfinex","BTCUSD",1733591672128,0.1258372,99630.0,99629.0,0.32546078]
["bitfinex","BTCUSD",1733591672334,0.1268372,99630.0,99629.0,0.33946059]
["bitfinex","BTCUSD",1733591672717,0.1268372,99630.0,99629.0,0.32546059]
["bitfinex","BTCUSD",1733591672920,0.1278372,99630.0,99629.0,0.33246059]
["bitfinex","BTCUSD",1733591673154,0.1278372,99630.0,99629.0,0.11102951]
["bitfinex","BTCUSD",1733591673374,0.1278372,99630.0,99629.0,0.33646059]
["bitfinex","BTCUSD",1733591674155,0.1278372,99630.0,99629.0,0.33639922]
["bitfinex","BTCUSD",1733591675844,0.1278372,99630.0,99629.0,0.11102951]
["bitfinex","BTCUSD",1733591677422,0.1278372,99630.0,99629.0,0.33639922]
["bitfinex","BTCUSD",1733591678011,0.1278372,99630.0,99629.0,0.11102951]
["bitfinex","BTCUSD",1733591679555,0.1278372,99630.0,99629.0,0.29125384]
["bitfinex","BTCUSD",1733591680201,0.1278372,99630.0,99629.0,0.11102951]
["bitfinex","BTCUSD",1733591680415,0.1278372,99630.0,99629.0,0.29125384]
["bitfinex","BTCUSD",1733591680767,0.1278372,99630.0,99629.0,0.11102951]
["bitfinex","BTCUSD",1733591681555,0.1278372,99630.0,99629.0,0.2461899]
["bitfinex","BTCUSD",1733591681856,0.1278372,99630.0,99629.0,0.24618916]
["bitfinex","BTCUSD",1733591682211,0.1278372,99630.0,99629.0,0.11102951]
["bitfinex","BTCUSD",1733591684105,0.1278372,99630.0,99629.0,0.11054351]
["bitfinex","BTCUSD",1733591684338,0.1278372,99630.0,99629.0,0.29075638]
["bitfinex","BTCUSD",1733591685579,0.1278372,99630.0,99629.0,0.11054351]
["bitfinex","BTCUSD",1733591685958,0.1278372,99630.0,99629.0,0.28778644]
["bitfinex","BTCUSD",1733591686864,0.1278372,99630.0,99629.0,0.10757357]
["bitfinex","BTCUSD",1733591688322,0.1278372,99630.0,99629.0,0.28777363]
["bitfinex","BTCUSD",1733591690789,0.1278372,99630.0,99629.0,0.10757357]
["bitfinex","BTCUSD",1733591691239,0.1278372,99630.0,99629.0,0.28777857]
["bitfinex","BTCUSD",1733591691758,0.1278372,99630.0,99629.0,0.10757357]
["bitfinex","BTCUSD",1733591692815,0.1278372,99630.0,99629.0,0.24273526]
["bitfinex","BTCUSD",1733591693046,0.1278372,99630.0,99629.0,0.38325626]
["bitfinex","BTCUSD",1733591693249,0.1278372,99630.0,99629.0,0.24273526]
["bitfinex","BTCUSD",1733591693803,0.1278372,99630.0,99629.0,0.24273946]
["bitfinex","BTCUSD",1733591693995,0.1278372,99630.0,99629.0,0.10757357]
["bitfinex","BTCUSD",1733591695048,0.1278372,99630.0,99629.0,0.24274749]
["bitfinex","BTCUSD",1733591695429,0.1278372,99630.0,99629.0,0.10757357]
["bitfinex","BTCUSD",1733591695635,0.1278372,99630.0,99629.0,0.24274749]
["bitfinex","BTCUSD",1733591696409,0.1278372,99630.0,99629.0,0.10757357]
["bitfinex","BTCUSD",1733591696808,0.1278372,99630.0,99629.0,0.24275335]
["bitfinex","BTCUSD",1733591698109,0.1278372,99630.0,99629.0,0.10757357]
["bitfinex","BTCUSD",1733591698592,0.1278372,99630.0,99629.0,0.19770509]
["bitfinex","BTCUSD",1733591698746,0.1278372,99630.0,99629.0,0.10757357]
["bitfinex","BTCUSD",1733591698977,0.1278372,99630.0,99629.0,0.011]
["bitfinex","BTCUSD",1733591702204,0.0808,99629.0,99620.0,0.09100012]
["bitfinex","BTCUSD",1733591702411,0.221332,99621.0,99620.0,0.0008686]
["bitfinex","BTCUSD",1733591703452,0.267932,99621.0,99620.0,0.0008686]
["bitfinex","BTCUSD",1733591704813,0.267932,99621.0,99620.0,0.0038686]
["bitfinex","BTCUSD",1733591705450,0.267932,99621.0,99620.0,0.0058686]
["bitfinex","BTCUSD",1733591745995,0.266932,99621.0,99620.0,0.0058686]
["bitfinex","BTCUSD",1733591750155,0.568072,99621.0,99620.0,0.0058686]
["bitfinex","BTCUSD",1733591751212,0.58766592,99621.0,99620.0,0.0058686]
["bitfinex","BTCUSD",1733591754064,0.54106592,99621.0,99620.0,0.0058686]
["bitfinex","BTCUSD",1733591759097,0.521472,99621.0,99620.0,0.0058686]
["bitfinex","BTCUSD",1733591764484,0.440672,99621.0,99620.0,0.0058686]
["bitfinex","BTCUSD",1733591768594,0.440672,99621.0,99619.0,0.08594198]
["bitfinex","BTCUSD",1733591769487,0.30114,99621.0,99619.0,0.08594198]
["bitfinex","BTCUSD",1733591769884,0.30114,99621.0,99619.0,0.08794198]
["bitfinex","BTCUSD",1733591770095,0.30114,99621.0,99619.0,0.09094198]
["bitfinex","BTCUSD",1733591770764,0.30114,99621.0,99620.0,0.0008683]
["bitfinex","BTCUSD",1733591771910,0.30114,99621.0,99620.0,0.0018683]
["bitfinex","BTCUSD",1733591772106,0.30114,99621.0,99620.0,0.0038683]
["bitfinex","BTCUSD",1733591780307,0.30114,99621.0,99620.0,0.09417676]
["bitfinex","BTCUSD",1733591780512,0.30114,99621.0,99620.0,0.09417674]
["bitfinex","BTCUSD",1733591782359,0.30114,99621.0,99620.0,0.0038683]
["bitfinex","BTCUSD",1733591784537,0.30114,99621.0,99620.0,0.09416672]
["bitfinex","BTCUSD",1733591784897,0.30114,99621.0,99620.0,0.0038683]
["bitfinex","BTCUSD",1733591788404,0.37744,99621.0,99620.0,0.0038683]
["bitfinex","BTCUSD",1733591802571,0.37744,99621.0,99620.0,0.0008683]
["bitfinex","BTCUSD",1733591802996,0.38144,99621.0,99620.0,0.0008683]
["bitfinex","BTCUSD",1733591803107,0.37744,99621.0,99620.0,0.0008683]
["bitfinex","BTCUSD",1733591803315,0.37944,99621.0,99620.0,0.0018683]
["bitfinex","BTCUSD",1733591803517,0.38644,99621.0,99620.0,0.0018683]
["bitfinex","BTCUSD",1733591804669,0.38444,99621.0,99620.0,0.0001683]
["bitfinex","BTCUSD",1733591804909,0.38844,99621.0,99620.0,0.0001683]
["bitfinex","BTCUSD",1733591805208,0.4599496,99621.0,99620.0,0.0001683]
["bitfinex","BTCUSD",1733591807424,0.38844,99621.0,99620.0,0.0001683]
["bitfinex","BTCUSD",1733591817015,0.38844,99621.0,99620.0,0.0010367]
["bitfinex","BTCUSD",1733591821560,1.08844,99621.0,99620.0,0.0010367]
["bitfinex","BTCUSD",1733591822932,1.23846951,99621.0,99620.0,0.0010367]
["bitfinex","BTCUSD",1733591825380,1.43846951,99621.0,99620.0,0.0010367]
["bitfinex","BTCUSD",1733591825587,1.58528485,99621.0,99620.0,0.0010367]
["bitfinex","BTCUSD",1733591825800,1.67540726,99621.0,99620.0,0.0010367]
["bitfinex","BTCUSD",1733591826222,1.58528485,99621.0,99620.0,0.0010367]
["bitfinex","BTCUSD",1733591827081,1.58528485,99621.0,99620.0,7e-07]
["bitfinex","BTCUSD",1733591827291,0.517546,99611.0,99610.0,0.0008688]
["bitfinex","BTCUSD",1733591827502,0.68338451,99611.0,99610.0,0.0008688]
["bitfinex","BTCUSD",1733591827922,0.98452451,99611.0,99610.0,0.0008688]
["bitfinex","BTCUSD",1733591828562,0.98458237,99611.0,99610.0,0.0008688]
["bitfinex","BTCUSD",1733591828697,0.99358237,99611.0,99610.0,0.0018688]
["bitfinex","BTCUSD",1733591828905,0.99358237,99611.0,99610.0,0.0008688]
["bitfinex","BTCUSD",1733591828906,0.98458237,99611.0,99610.0,0.0008688]
["bitfinex","BTCUSD",1733591829286,0.98458237,99611.0,99610.0,0.0018688]
["bitfinex","BTCUSD",1733591829287,0.99358237,99611.0,99610.0,0.0018688]
["bitfinex","BTCUSD",1733591829720,0.99858237,99611.0,99610.0,0.0018688]
["bitfinex","BTCUSD",1733591831854,1.01893705,99611.0,99610.0,0.0018688]
["bitfinex","BTCUSD",1733591841712,1.10892151,99611.0,99610.0,0.0018688]
["bitfinex","BTCUSD",1733591842342,1.01893705,99611.0,99610.0,0.0018688]
["bitfinex","BTCUSD",1733591842593,0.05,99602.0,99600.0,0.06234094]
["bitfinex","BTCUSD",1733591842801,0.39058951,99601.0,99600.0,0.06234094]
["bitfinex","BTCUSD",1733591843502,0.47318951,99601.0,99600.0,0.06234094]
["bitfinex","BTCUSD",1733591843709,0.77432951,99601.0,99600.0,0.06234094]
["bitfinex","BTCUSD",1733591844804,0.77832951,99601.0,99600.0,0.06234094]
["bitfinex","BTCUSD",1733591845010,0.87814485,99601.0,99600.0,0.06234094]
["bitfinex","BTCUSD",1733591845223,0.88614485,99601.0,99600.0,0.06234094]
["bitfinex","BTCUSD",1733591845928,0.98234485,99601.0,99600.0,0.06234094]
["bitfinex","BTCUSD",1733591847907,1.68234485,99601.0,99600.0,0.06234094]
["bitfinex","BTCUSD",1733591849472,0.98234485,99601.0,99600.0,0.06234094]
["bitfinex","BTCUSD",1733591850108,1.03234485,99601.0,99600.0,0.06234094]
["bitfinex","BTCUSD",1733591852333,1.73234485,99601.0,99600.0,0.06234094]
["bitfinex","BTCUSD",1733591853625,1.03234485,99601.0,99600.0,0.06234094]
["bitfinex","BTCUSD",1733591855945,1.03234485,99601.0,99600.0,0.04226094]
["bitfinex","BTCUSD",1733591856356,1.03234485,99601.0,99600.0,0.02218094]
["bitfinex","BTCUSD",1733591860681,1.03234485,99601.0,99590.0,0.0157239]
["bitfinex","BTCUSD",1733591860682,0.126,99591.0,99590.0,0.0157239]
["bitfinex","BTCUSD",1733591860991,0.36660351,99591.0,99590.0,0.0157239]
["bitfinex","BTCUSD",1733591861192,0.66774351,99591.0,99590.0,0.0157239]
["bitfinex","BTCUSD",1733591861978,0.66874351,99591.0,99590.0,0.0157239]
["bitfinex","BTCUSD",1733591862454,0.67274351,99591.0,99590.0,0.0157239]
["bitfinex","BTCUSD",1733591862654,0.76192999,99591.0,99590.0,0.0157239]
["bitfinex","BTCUSD",1733591863018,1.46192999,99591.0,99590.0,0.0157239]
["bitfinex","BTCUSD",1733591863228,0.76192999,99591.0,99590.0,0.0157239]
["bitfinex","BTCUSD",1733591866241,1.46192999,99591.0,99590.0,0.0157239]
["bitfinex","BTCUSD",1733591866663,1.48174121,99591.0,99590.0,0.0157239]
["bitfinex","BTCUSD",1733591874267,0.78174121,99591.0,99590.0,0.0157239]
["bitfinex","BTCUSD",1733591876965,0.73174121,99591.0,99590.0,0.0157239]
["bitfinex","BTCUSD",1733591877180,0.46652522,99591.0,99590.0,0.0157239]
["bitfinex","BTCUSD",1733591878525,0.69485473,99591.0,99590.0,0.0157239]
["bitfinex","BTCUSD",1733591878733,0.56655473,99591.0,99590.0,0.0157239]
["bitfinex","BTCUSD",1733591880889,0.46652522,99591.0,99590.0,0.0157239]
["bitfinex","BTCUSD",1733591881557,0.446714,99591.0,99590.0,0.0966239]
["bitfinex","BTCUSD",1733591890525,0.446714,99591.0,99590.0,0.0157239]
["bitfinex","BTCUSD",1733591902026,0.47277203,99591.0,99590.0,0.0157239]
["bitfinex","BTCUSD",1733591904825,0.446714,99591.0,99590.0,0.0157239]
["bitfinex","BTCUSD",1733591914334,0.525014,99591.0,99590.0,0.0157239]
["bitfinex","BTCUSD",1733591917297,0.446714,99591.0,99590.0,0.0157239]
["bitfinex","BTCUSD",1733591926198,0.30614,99591.0,99590.0,0.0157239]
["bitfinex","BTCUSD",1733591926400,0.30614,99591.0,99590.0,0.0924239]
["bitfinex","BTCUSD",1733591926655,0.30614,99591.0,99590.0,0.18273515]
["bitfinex","BTCUSD",1733591927342,0.30114,99591.0,99590.0,0.18273515]
["bitfinex","BTCUSD",1733591927769,0.30214,99591.0,99590.0,0.18273515]
["bitfinex","BTCUSD",1733591928207,0.30114,99591.0,99590.0,0.18273515]
["bitfinex","BTCUSD",1733591928627,0.30114,99591.0,99590.0,0.0924239]
["bitfinex","BTCUSD",1733591934062,0.30114,99591.0,99590.0,0.2329999]
["bitfinex","BTCUSD",1733591935143,0.30114,99591.0,99590.0,0.33302941]
["bitfinex","BTCUSD",1733591935796,0.30114,99591.0,99590.0,0.33902941]
["bitfinex","BTCUSD",1733591936632,0.30114,99591.0,99590.0,0.51944165]
["bitfinex","BTCUSD",1733591937063,0.30114,99591.0,99590.0,0.51344165]
["bitfinex","BTCUSD",1733591937484,0.30214,99591.0,99590.0,0.34002941]
["bitfinex","BTCUSD",1733591938584,0.30214,99591.0,99590.0,0.3347274]
["bitfinex","BTCUSD",1733591939008,0.30214,99591.0,99590.0,0.34002941]
["bitfinex","BTCUSD",1733591939208,0.30214,99591.0,99590.0,0.4753034]
["bitfinex","BTCUSD",1733591940361,0.30214,99591.0,99590.0,0.34002941]
["bitfinex","BTCUSD",1733591943480,0.30214,99591.0,99590.0,0.36302941]
["bitfinex","BTCUSD",1733591943695,0.30214,99591.0,99590.0,0.41272941]
["bitfinex","BTCUSD",1733591944112,0.30214,99591.0,99590.0,0.63809909]
["bitfinex","BTCUSD",1733591944547,0.30214,99591.0,99590.0,0.41272941]
["bitfinex","BTCUSD",1733591944759,0.30214,99591.0,99590.0,0.59296294]
["bitfinex","BTCUSD",1733591945429,0.30214,99591.0,99590.0,0.56996294]
["bitfinex","BTCUSD",1733591945656,0.30214,99591.0,99590.0,0.38972941]
["bitfinex","BTCUSD",1733591945903,0.30214,99591.0,99590.0,0.56993375]
["bitfinex","BTCUSD",1733591946373,0.30214,99591.0,99590.0,0.38972941]
["bitfinex","BTCUSD",1733591946795,0.30214,99591.0,99590.0,0.41272941]
["bitfinex","BTCUSD",1733591947028,0.30214,99591.0,99590.0,0.46272941]
["bitfinex","BTCUSD",1733591947639,0.30114,99591.0,99590.0,0.45872941]
["bitfinex","BTCUSD",1733591947889,0.30114,99591.0,99590.0,0.45572941]
["bitfinex","BTCUSD",1733591948120,0.30214,99591.0,99590.0,0.66272941]
["bitfinex","BTCUSD",1733591948341,0.30214,99591.0,99590.0,0.68999227]
["bitfinex","BTCUSD",1733591948342,0.30114,99591.0,99590.0,0.68999227]
["bitfinex","BTCUSD",1733591948542,0.30214,99591.0,99590.0,0.69399227]
["bitfinex","BTCUSD",1733591948830,0.30114,99591.0,99590.0,0.68999227]
["bitfinex","BTCUSD",1733591949271,0.30214,99591.0,99590.0,0.69399227]
["bitfinex","BTCUSD",1733591949493,0.30214,99591.0,99590.0,0.69099227]
["bitfinex","BTCUSD",1733591949721,0.30214,99591.0,99590.0,0.66472941]
["bitfinex","BTCUSD",1733591950197,0.30214,99591.0,99590.0,0.65972941]
["bitfinex","BTCUSD",1733591950635,0.30214,99591.0,99590.0,0.94560093]
["bitfinex","BTCUSD",1733591950839,0.30214,99591.0,99590.0,0.67570797]
["bitfinex","BTCUSD",1733591951046,0.30114,99591.0,99590.0,0.67170797]
["bitfinex","BTCUSD",1733591951261,0.30214,99591.0,99590.0,0.67370797]
["bitfinex","BTCUSD",1733591951679,0.30114,99591.0,99590.0,0.69694218]
["bitfinex","BTCUSD",1733591951891,0.30214,99591.0,99590.0,0.70494218]
["bitfinex","BTCUSD",1733591952027,0.30214,99591.0,99590.0,0.69694218]
["bitfinex","BTCUSD",1733591952477,0.30314,99591.0,99590.0,0.71194218]
["bitfinex","BTCUSD",1733591952686,0.281058,99591.0,99590.0,0.70394218]
["bitfinex","BTCUSD",1733591952914,0.001737,99600.0,99599.0,0.492463]
["bitfinex","BTCUSD",1733591953087,0.001737,99600.0,99599.0,0.81727269]
["bitfinex","BTCUSD",1733591953291,0.001737,99600.0,99599.0,0.77231916]
["bitfinex","BTCUSD",1733591953587,0.001737,99600.0,99599.0,0.59249251]
["bitfinex","BTCUSD",1733591954252,0.001737,99600.0,99599.0,0.59949251]
["bitfinex","BTCUSD",1733591954485,0.001737,99600.0,99599.0,0.64949251]
["bitfinex","BTCUSD",1733591954969,0.002737,99600.0,99599.0,0.83731916]
["bitfinex","BTCUSD",1733591955193,0.002737,99600.0,99599.0,0.65749251]
["bitfinex","BTCUSD",1733591955633,0.002737,99600.0,99599.0,0.88206174]
["bitfinex","BTCUSD",1733591955849,0.002737,99600.0,99599.0,0.67709568]
["bitfinex","BTCUSD",1733591956715,0.002737,99600.0,99599.0,0.85672771]
["bitfinex","BTCUSD",1733591957373,0.002737,99600.0,99599.0,0.67709568]
["bitfinex","BTCUSD",1733591957608,0.002737,99600.0,99599.0,0.85667495]
["bitfinex","BTCUSD",1733591957833,0.002737,99600.0,99599.0,0.67709568]
["bitfinex","BTCUSD",1733591958502,0.002737,99600.0,99599.0,0.85668264]
["bitfinex","BTCUSD",1733591958947,0.002737,99600.0,99599.0,0.62709568]
["bitfinex","BTCUSD",1733591959171,0.002737,99600.0,99599.0,0.55749251]
["bitfinex","BTCUSD",1733591959590,0.002737,99600.0,99599.0,0.60749251]
["bitfinex","BTCUSD",1733591959805,0.002737,99600.0,99599.0,0.48479251]
["bitfinex","BTCUSD",1733591960008,0.002737,99600.0,99599.0,0.25559251]
["bitfinex","BTCUSD",1733591960639,0.001737,99600.0,99599.0,0.24759251]
["bitfinex","BTCUSD",1733591961263,0.001737,99600.0,99599.0,0.27059251]
["bitfinex","BTCUSD",1733591961568,0.002737,99600.0,99599.0,0.27159251]
["bitfinex","BTCUSD",1733591961751,0.001737,99600.0,99599.0,0.26359251]
["bitfinex","BTCUSD",1733591961893,0.001737,99600.0,99599.0,0.26859251]
["bitfinex","BTCUSD",1733591962098,0.002737,99600.0,99599.0,0.27659251]
["bitfinex","BTCUSD",1733591962539,0.002737,99600.0,99599.0,0.27159251]
["bitfinex","BTCUSD",1733591962723,0.002737,99600.0,99599.0,0.27659251]
["bitfinex","BTCUSD",1733591964749,0.001737,99600.0,99599.0,0.27659251]
["bitfinex","BTCUSD",1733591972368,0.001737,99600.0,99599.0,0.40449251]
["bitfinex","BTCUSD",1733591972584,0.001737,99600.0,99599.0,0.43575542]
["bitfinex","BTCUSD",1733591972823,0.001737,99600.0,99599.0,0.62934178]
["bitfinex","BTCUSD",1733591973038,0.001737,99600.0,99599.0,0.40449251]
["bitfinex","BTCUSD",1733591973245,0.001737,99600.0,99599.0,0.62933603]
["bitfinex","BTCUSD",1733591975195,0.001737,99600.0,99599.0,0.40449251]
["bitfinex","BTCUSD",1733591977787,0.001737,99600.0,99599.0,0.43577916]
["bitfinex","BTCUSD",1733591982553,0.001737,99600.0,99599.0,0.43979616]
["bitfinex","BTCUSD",1733591986702,0.001737,99600.0,99599.0,0.43577916]
["bitfinex","BTCUSD",1733591989623,0.001737,99600.0,99599.0,0.70593947]
["bitfinex","BTCUSD",1733591990226,0.001737,99600.0,99599.0,0.43577916]
["bitfinex","BTCUSD",1733591994696,0.001737,99600.0,99599.0,0.35787916]
["bitfinex","BTCUSD",1733591996431,0.001737,99600.0,99599.0,0.28487916]
["bitfinex","BTCUSD",1733591996785,0.001737,99600.0,99599.0,0.55548304]
["bitfinex","BTCUSD",1733591997353,0.001737,99600.0,99599.0,0.28487916]
["bitfinex","BTCUSD",1733591997580,0.001737,99600.0,99599.0,0.25359251]
["bitfinex","BTCUSD",1733592000247,0.001737,99600.0,99599.0,0.28493227]
["bitfinex","BTCUSD",1733592006039,0.080537,99600.0,99599.0,0.28493227]
["bitfinex","BTCUSD",1733592007320,0.080537,99600.0,99599.0,0.25359251]
["bitfinex","BTCUSD",1733592007489,0.080537,99600.0,99599.0,0.2849428]
["bitfinex","BTCUSD",1733592008437,0.080537,99600.0,99599.0,0.11302951]
["bitfinex","BTCUSD",1733592009029,0.128937,99600.0,99599.0,0.11302951]
["bitfinex","BTCUSD",1733592010314,0.269499,99600.0,99599.0,0.008]
["bitfinex","BTCUSD",1733592010953,0.127937,99600.0,99597.0,0.18052612]
["bitfinex","BTCUSD",1733592011164,0.127937,99600.0,99597.0,0.28055563]
["bitfinex","BTCUSD",1733592011370,0.128937,99600.0,99599.0,0.006]
["bitfinex","BTCUSD",1733592011578,0.128937,99600.0,99599.0,0.13539904]
["bitfinex","BTCUSD",1733592011798,0.128937,99600.0,99598.0,0.13539904]
["bitfinex","BTCUSD",1733592011942,0.128937,99600.0,99599.0,0.002]
["bitfinex","BTCUSD",1733592012149,0.127937,99600.0,99599.0,0.004]
["bitfinex","BTCUSD",1733592012360,0.127937,99600.0,99599.0,0.09422736]
["bitfinex","BTCUSD",1733592012707,0.127937,99600.0,99599.0,0.09022736]
["bitfinex","BTCUSD",1733592012930,0.127937,99600.0,99598.0,0.001]
["bitfinex","BTCUSD",1733592013117,0.127937,99600.0,99598.0,0.09122856]
["bitfinex","BTCUSD",1733592013567,0.127937,99600.0,99597.0,0.10002951]
["bitfinex","BTCUSD",1733592013568,0.127937,99600.0,99599.0,0.09022856]
["bitfinex","BTCUSD",1733592013771,0.127937,99600.0,99599.0,0.0912087]
["bitfinex","BTCUSD",1733592013975,0.127937,99600.0,99599.0,0.001]
["bitfinex","BTCUSD",1733592014399,0.127937,99600.0,99599.0,0.003]
["bitfinex","BTCUSD",1733592015746,0.127937,99600.0,99599.0,0.002]
["bitfinex","BTCUSD",1733592016869,0.127937,99600.0,99599.0,0.003]
["bitfinex","BTCUSD",1733592017227,0.127937,99600.0,99599.0,0.002]
["bitfinex","BTCUSD",1733592017433,0.127937,99600.0,99599.0,0.003]
["bitfinex","BTCUSD",1733592018130,0.127937,99600.0,99599.0,0.001]
["bitfinex","BTCUSD",1733592018335,0.127937,99600.0,99599.0,0.002]
["bitfinex","BTCUSD",1733592030761,0.268499,99600.0,99599.0,0.002]
["bitfinex","BTCUSD",1733592032817,0.127937,99600.0,99599.0,0.002]
["bitfinex","BTCUSD",1733592036138,0.079537,99600.0,99599.0,0.002]
["bitfinex","BTCUSD",1733592036343,0.079537,99600.0,99599.0,0.24259251]
["bitfinex","BTCUSD",1733592036344,0.000737,99600.0,99599.0,0.24259251]
["bitfinex","BTCUSD",1733592041794,0.000737,99600.0,99599.0,0.3327228]
["bitfinex","BTCUSD",1733592042778,0.000737,99600.0,99599.0,0.24259251]
["bitfinex","BTCUSD",1733592042951,0.000737,99600.0,99599.0,0.37779683]
["bitfinex","BTCUSD",1733592043483,0.000737,99600.0,99599.0,0.24259251]
["bitfinex","BTCUSD",1733592043612,0.000737,99600.0,99599.0,0.3778017]
["bitfinex","BTCUSD",1733592044309,0.000737,99600.0,99599.0,0.10202951]
["bitfinex","BTCUSD",1733592044525,0.000737,99600.0,99599.0,0.23724151]
["bitfinex","BTCUSD",1733592044752,0.000737,99600.0,99599.0,0.10202951]
["bitfinex","BTCUSD",1733592045387,0.000737,99600.0,99599.0,0.23724151]
["bitfinex","BTCUSD",1733592045601,0.000737,99600.0,99599.0,0.10202951]
["bitfinex","BTCUSD",1733592046042,0.000737,99600.0,99599.0,0.23724151]
["bitfinex","BTCUSD",1733592046484,0.000737,99600.0,99599.0,0.2372497]
["bitfinex","BTCUSD",1733592046918,0.000737,99600.0,99599.0,0.10202951]
["bitfinex","BTCUSD",1733592047120,0.000737,99600.0,99599.0,0.2372497]
["bitfinex","BTCUSD",1733592047526,0.000737,99600.0,99599.0,0.10202951]
["bitfinex","BTCUSD",1733592048426,0.000737,99600.0,99599.0,0.28232309]
["bitfinex","BTCUSD",1733592048873,0.000737,99600.0,99599.0,0.10202951]
["bitfinex","BTCUSD",1733592049312,0.000737,99600.0,99599.0,0.28232309]
["bitfinex","BTCUSD",1733592050236,0.000737,99600.0,99599.0,0.23730725]
["bitfinex","BTCUSD",1733592050448,0.000737,99600.0,99599.0,0.10202951]
["bitfinex","BTCUSD",1733592051266,0.000737,99600.0,99599.0,0.28243084]
["bitfinex","BTCUSD",1733592053348,0.000737,99600.0,99599.0,0.10202951]
["bitfinex","BTCUSD",1733592053754,0.000737,99600.0,99599.0,0.28248398]
["bitfinex","BTCUSD",1733592053987,0.000737,99600.0,99599.0,0.10202951]
["bitfinex","BTCUSD",1733592054639,0.000737,99600.0,99599.0,0.28250627]
["bitfinex","BTCUSD",1733592055012,0.000737,99600.0,99599.0,0.10202951]
["bitfinex","BTCUSD",1733592055621,0.000737,99600.0,99599.0,0.23739973]
["bitfinex","BTCUSD",1733592055778,0.000737,99600.0,99599.0,0.23739776]
["bitfinex","BTCUSD",1733592055996,0.000737,99600.0,99599.0,0.10202951]
["bitfinex","BTCUSD",1733592056182,0.000737,99600.0,99599.0,0.28251742]
["bitfinex","BTCUSD",1733592056368,0.082137,99600.0,99599.0,0.10202951]
["bitfinex","BTCUSD",1733592057632,0.000737,99600.0,99599.0,0.10202951]
["bitfinex","BTCUSD",1733592058214,0.000737,99600.0,99599.0,0.28252428]
["bitfinex","BTCUSD",1733592058532,0.000737,99600.0,99599.0,0.10202951]
["bitfinex","BTCUSD",1733592062779,0.000737,99600.0,99599.0,0.24259251]
["bitfinex","BTCUSD",1733592063369,0.000737,99600.0,99599.0,0.31939251]
["bitfinex","BTCUSD",1733592063580,0.000737,99600.0,99599.0,0.35071855]
["bitfinex","BTCUSD",1733592063983,0.000737,99600.0,99599.0,0.40071855]
["bitfinex","BTCUSD",1733592064398,0.000737,99600.0,99599.0,0.39971855]
["bitfinex","BTCUSD",1733592064605,0.000737,99600.0,99599.0,0.39871855]
["bitfinex","BTCUSD",1733592064875,0.000737,99600.0,99599.0,0.40271855]
["bitfinex","BTCUSD",1733592065285,0.000737,99600.0,99599.0,0.39971855]
["bitfinex","BTCUSD",1733592065503,0.000737,99600.0,99599.0,0.40371855]
["bitfinex","BTCUSD",1733592065926,0.000737,99600.0,99599.0,0.39871855]
["bitfinex","BTCUSD",1733592066150,0.001737,99600.0,99599.0,0.40371855]
["bitfinex","BTCUSD",1733592066360,0.000737,99600.0,99599.0,0.40171855]
["bitfinex","BTCUSD",1733592066784,0.000737,99600.0,99599.0,0.39871855]
["bitfinex","BTCUSD",1733592066986,0.000737,99600.0,99599.0,0.40271855]
["bitfinex","BTCUSD",1733592067409,0.000737,99600.0,99599.0,0.42280837]
["bitfinex","BTCUSD",1733592067617,0.000737,99600.0,99599.0,0.41880837]
["bitfinex","BTCUSD",1733592068514,0.001737,99600.0,99599.0,0.42880837]
["bitfinex","BTCUSD",1733592068960,0.000737,99600.0,99599.0,0.42380837]
["bitfinex","BTCUSD",1733592069612,0.001737,99600.0,99599.0,0.43080837]
["bitfinex","BTCUSD",1733592072702,0.001737,99600.0,99599.0,0.70110505]
["bitfinex","BTCUSD",1733592072915,0.001737,99600.0,99599.0,0.43080837]
["bitfinex","BTCUSD",1733592074302,0.001737,99600.0,99599.0,0.58080837]
["bitfinex","BTCUSD",1733592076275,0.001737,99600.0,99599.0,0.85100989]
["bitfinex","BTCUSD",1733592077147,0.001737,99600.0,99599.0,0.58080837]
["bitfinex","BTCUSD",1733592088249,0.001737,99600.0,99599.0,0.60380837]
["bitfinex","BTCUSD",1733592088871,0.001737,99610.0,99609.0,0.444749]
["bitfinex","BTCUSD",1733592089087,0.001737,99610.0,99609.0,0.62610455]
["bitfinex","BTCUSD",1733592089302,0.001737,99610.0,99609.0,1.0250482]
["bitfinex","BTCUSD",1733592089507,0.001737,99610.0,99609.0,0.67200455]
["bitfinex","BTCUSD",1733592090263,0.001737,99610.0,99609.0,0.67600455]
["bitfinex","BTCUSD",1733592090488,0.001737,99610.0,99609.0,0.67200455]
["bitfinex","BTCUSD",1733592091162,0.001737,99610.0,99609.0,0.67400455]
["bitfinex","BTCUSD",1733592091574,0.001737,99610.0,99609.0,0.67200455]
["bitfinex","BTCUSD",1733592091782,0.002737,99610.0,99609.0,0.68300455]
["bitfinex","BTCUSD",1733592092233,0.001737,99610.0,99609.0,0.67600455]
["bitfinex","BTCUSD",1733592092454,0.001737,99610.0,99609.0,0.67200455]
["bitfinex","BTCUSD",1733592092654,0.001737,99610.0,99609.0,0.55090455]
["bitfinex","BTCUSD",1733592092858,0.002737,99610.0,99609.0,0.55990455]
["bitfinex","BTCUSD",1733592093261,0.001737,99610.0,99609.0,0.55090455]
["bitfinex","BTCUSD",1733592093474,0.002737,99610.0,99609.0,0.55990455]
["bitfinex","BTCUSD",1733592093876,0.002737,99610.0,99609.0,0.56974018]
["bitfinex","BTCUSD",1733592094095,0.002737,99610.0,99609.0,0.56374018]
["bitfinex","BTCUSD",1733592094330,0.002737,99610.0,99609.0,0.57074018]
["bitfinex","BTCUSD",1733592096574,0.002737,99610.0,99609.0,0.67634018]
["bitfinex","BTCUSD",1733592097831,0.002737,99610.0,99609.0,0.75754018]
["bitfinex","BTCUSD",1733592098809,0.002737,99610.0,99609.0,1.1559445]
["bitfinex","BTCUSD",1733592099024,0.002737,99610.0,99609.0,1.55434874]
["bitfinex","BTCUSD",1733592099152,0.002737,99610.0,99609.0,1.15594442]
["bitfinex","BTCUSD",1733592099571,0.002737,99610.0,99609.0,0.75754018]
["bitfinex","BTCUSD",1733592102621,0.002737,99610.0,99609.0,0.75774018]
["bitfinex","BTCUSD",1733592104377,0.002737,99610.0,99609.0,0.73474018]
["bitfinex","BTCUSD",1733592105666,0.002737,99610.0,99609.0,1.13326466]
["bitfinex","BTCUSD",1733592105878,0.002737,99610.0,99609.0,0.73474018]
["bitfinex","BTCUSD",1733592106096,0.002737,99610.0,99609.0,0.65354018]
["bitfinex","BTCUSD",1733592106342,0.002737,99610.0,99609.0,1.05206144]
["bitfinex","BTCUSD",1733592106544,0.002737,99610.0,99609.0,0.65354018]
["bitfinex","BTCUSD",1733592107103,0.002737,99610.0,99609.0,0.54794018]
["bitfinex","BTCUSD",1733592110066,0.002737,99610.0,99609.0,0.94646144]
["bitfinex","BTCUSD",1733592110279,0.002737,99610.0,99609.0,0.54794018]
["bitfinex","BTCUSD",1733592112821,0.002737,99610.0,99609.0,0.94666387]
["bitfinex","BTCUSD",1733592115958,0.002737,99610.0,99609.0,0.54794018]
["bitfinex","BTCUSD",1733592116369,0.002737,99610.0,99609.0,0.946522]
["bitfinex","BTCUSD",1733592117021,0.002737,99610.0,99609.0,0.54794018]
["bitfinex","BTCUSD",1733592120392,0.002737,99610.0,99609.0,0.94666534]
["bitfinex","BTCUSD",1733592120642,0.002737,99610.0,99609.0,0.54794018]
["bitfinex","BTCUSD",1733592125554,0.002737,99610.0,99609.0,0.94687791]
["bitfinex","BTCUSD",1733592128380,0.002737,99610.0,99609.0,0.54794018]
["bitfinex","BTCUSD",1733592131227,0.002737,99610.0,99609.0,0.54774018]
["bitfinex","BTCUSD",1733592134239,0.002737,99610.0,99609.0,1.01316753]
["bitfinex","BTCUSD",1733592134398,0.002737,99610.0,99609.0,0.54774018]
["bitfinex","BTCUSD",1733592134599,0.002737,99610.0,99609.0,1.01316753]
["bitfinex","BTCUSD",1733592135481,0.002737,99610.0,99609.0,0.54774018]
["bitfinex","BTCUSD",1733592135704,0.002737,99610.0,99609.0,1.01336753]
["bitfinex","BTCUSD",1733592135853,0.002737,99610.0,99609.0,0.54794018]
["bitfinex","BTCUSD",1733592136084,0.002737,99610.0,99609.0,1.01336753]
["bitfinex","BTCUSD",1733592136285,0.002737,99610.0,99609.0,0.54794018]
["bitfinex","BTCUSD",1733592136470,0.002737,99610.0,99609.0,1.01336753]
["bitfinex","BTCUSD",1733592136908,0.002737,99610.0,99609.0,0.54794018]
["bitfinex","BTCUSD",1733592137153,0.002737,99610.0,99609.0,1.01336753]
["bitfinex","BTCUSD",1733592137591,0.002737,99610.0,99609.0,0.54794018]
["bitfinex","BTCUSD",1733592137799,0.002737,99610.0,99609.0,1.01336753]
["bitfinex","BTCUSD",1733592138003,0.002737,99610.0,99609.0,0.54794018]
["bitfinex","BTCUSD",1733592138221,0.002737,99610.0,99609.0,1.01336753]
["bitfinex","BTCUSD",1733592140979,0.002737,99610.0,99609.0,0.54794018]
["bitfinex","BTCUSD",1733592141190,0.002737,99610.0,99609.0,1.01336753]
["bitfinex","BTCUSD",1733592145252,0.08,99649.0,99629.0,0.140521]
["bitfinex","BTCUSD",1733592145457,0.00179491,99630.0,99629.0,0.55027655]
["bitfinex","BTCUSD",1733592145666,0.00179491,99630.0,99629.0,0.47187655]
["bitfinex","BTCUSD",1733592146732,0.00179491,99630.0,99629.0,0.42187655]
["bitfinex","BTCUSD",1733592146955,0.00179491,99630.0,99629.0,0.42687655]
["bitfinex","BTCUSD",1733592147179,0.00179491,99630.0,99629.0,0.47187655]
["bitfinex","BTCUSD",1733592147425,0.00179491,99630.0,99629.0,0.43387655]
["bitfinex","BTCUSD",1733592147877,0.00179491,99630.0,99629.0,0.55457655]
["bitfinex","BTCUSD",1733592148085,0.00179491,99630.0,99629.0,0.6248016]
["bitfinex","BTCUSD",1733592148296,0.00179491,99630.0,99629.0,0.51712156]
["bitfinex","BTCUSD",1733592148970,0.1422148,99660.0,99629.0,0.51712156]
["bitfinex","BTCUSD",1733592148972,0.0017368,99660.0,99649.0,0.140493]
["bitfinex","BTCUSD",1733592149172,0.0017945,99650.0,99649.0,0.24052251]
["bitfinex","BTCUSD",1733592149622,0.0017945,99650.0,99649.0,0.46587441]
["bitfinex","BTCUSD",1733592149844,0.0017945,99650.0,99649.0,0.24052251]
["bitfinex","BTCUSD",1733592150089,0.0017945,99650.0,99649.0,0.46582007]
["bitfinex","BTCUSD",1733592150536,0.0017945,99650.0,99649.0,0.24952251]
["bitfinex","BTCUSD",1733592150756,0.0017945,99650.0,99649.0,0.24452251]
["bitfinex","BTCUSD",1733592150972,0.0017945,99650.0,99649.0,0.24052251]
["bitfinex","BTCUSD",1733592151190,0.0017945,99650.0,99649.0,0.24952251]
["bitfinex","BTCUSD",1733592151426,0.0017945,99650.0,99649.0,0.25552251]
["bitfinex","BTCUSD",1733592152070,0.0017945,99650.0,99649.0,0.52573098]
["bitfinex","BTCUSD",1733592152283,0.0017945,99650.0,99649.0,0.25552251]
["bitfinex","BTCUSD",1733592152718,0.0017945,99650.0,99649.0,0.37922251]
["bitfinex","BTCUSD",1733592152949,0.0017945,99650.0,99649.0,0.66216008]
["bitfinex","BTCUSD",1733592153147,0.0017945,99650.0,99649.0,0.68201626]
["bitfinex","BTCUSD",1733592153347,5e-07,99650.0,99649.0,0.68201626]
["bitfinex","BTCUSD",1733592153592,5e-07,99650.0,99649.0,0.95199853]
["bitfinex","BTCUSD",1733592153879,0.0017372,99700.0,99669.0,0.390464]
["bitfinex","BTCUSD",1733592154099,0.0017372,99700.0,99669.0,0.49049351]
["bitfinex","BTCUSD",1733592154302,0.0017943,99670.0,99669.0,0.52363587]
["bitfinex","BTCUSD",1733592155187,0.0017943,99670.0,99669.0,0.52963587]
["bitfinex","BTCUSD",1733592156434,0.0017943,99670.0,99669.0,0.52363587]
["bitfinex","BTCUSD",1733592157008,0.0017943,99670.0,99669.0,0.53455027]
["bitfinex","BTCUSD",1733592157218,0.0017943,99670.0,99669.0,0.71504384]
["bitfinex","BTCUSD",1733592157427,0.0017943,99670.0,99669.0,0.73594216]
["bitfinex","BTCUSD",1733592157619,0.0017943,99670.0,99669.0,0.55544859]
["bitfinex","BTCUSD",1733592158059,0.0017943,99670.0,99669.0,0.52230623]
["bitfinex","BTCUSD",1733592158266,0.0017943,99670.0,99669.0,0.77968016]
["bitfinex","BTCUSD",1733592158468,0.0017943,99670.0,99669.0,0.55544859]
["bitfinex","BTCUSD",1733592158829,0.0017372,99700.0,99679.0,0.34045]
["bitfinex","BTCUSD",1733592159026,0.0017372,99700.0,99679.0,0.44047951]
["bitfinex","BTCUSD",1733592159027,0.00179529,99680.0,99679.0,0.44047951]
["bitfinex","BTCUSD",1733592159226,0.00179529,99680.0,99679.0,0.66444569]
["bitfinex","BTCUSD",1733592159695,0.00179529,99680.0,99679.0,0.66443237]
["bitfinex","BTCUSD",1733592160115,0.00179529,99680.0,99679.0,0.67243237]
["bitfinex","BTCUSD",1733592160260,0.00179529,99680.0,99679.0,0.62754468]
["bitfinex","BTCUSD",1733592160458,0.00179529,99680.0,99679.0,0.62854468]
["bitfinex","BTCUSD",1733592160697,0.00179529,99680.0,99679.0,0.63654468]
["bitfinex","BTCUSD",1733592160887,0.00179529,99680.0,99679.0,0.67243237]
["bitfinex","BTCUSD",1733592161086,0.00179529,99680.0,99679.0,0.63642493]
["bitfinex","BTCUSD",1733592161310,0.00179529,99680.0,99679.0,0.45747951]
["bitfinex","BTCUSD",1733592161746,0.00179529,99680.0,99679.0,0.59169287]
["bitfinex","BTCUSD",1733592161949,0.00179529,99680.0,99679.0,0.59169029]
["bitfinex","BTCUSD",1733592162157,0.00179529,99680.0,99679.0,0.45747951]
["bitfinex","BTCUSD",1733592162358,0.00179529,99680.0,99679.0,0.58369029]
["bitfinex","BTCUSD",1733592162613,0.00179529,99680.0,99679.0,0.45747951]
["bitfinex","BTCUSD",1733592162798,0.00179529,99680.0,99679.0,0.46770121]
["bitfinex","BTCUSD",1733592163191,0.00179529,99680.0,99679.0,0.45870121]
["bitfinex","BTCUSD",1733592163390,0.00179529,99680.0,99679.0,0.50784221]
["bitfinex","BTCUSD",1733592164351,0.00179529,99680.0,99679.0,0.59721235]
["bitfinex","BTCUSD",1733592164782,0.00179529,99680.0,99679.0,0.50784221]
["bitfinex","BTCUSD",1733592165593,0.00179529,99680.0,99679.0,0.49984221]
["bitfinex","BTCUSD",1733592165820,0.00179529,99680.0,99679.0,0.50684221]
["bitfinex","BTCUSD",1733592166154,0.00179529,99680.0,99679.0,0.49784221]
["bitfinex","BTCUSD",1733592166570,0.00179529,99680.0,99679.0,0.50684221]
["bitfinex","BTCUSD",1733592167002,0.00179529,99680.0,99679.0,0.46670121]
["bitfinex","BTCUSD",1733592177085,0.0832,99699.0,99685.0,0.05]
["bitfinex","BTCUSD",1733592177290,0.08325769,99699.0,99698.0,0.140424]
["bitfinex","BTCUSD",1733592177497,0.08325769,99699.0,99698.0,0.24045351]
["bitfinex","BTCUSD",1733592179242,0.08325769,99699.0,99698.0,0.24445351]
["bitfinex","BTCUSD",1733592184014,5.769e-05,99699.0,99698.0,0.24445351]
["bitfinex","BTCUSD",1733592184626,5.769e-05,99699.0,99698.0,0.24465351]
["bitfinex","BTCUSD",1733592185751,5.769e-05,99699.0,99698.0,0.24265351]
["bitfinex","BTCUSD",1733592185980,5.769e-05,99699.0,99698.0,0.24465351]
["bitfinex","BTCUSD",1733592186180,5.769e-05,99699.0,99698.0,0.42579149]
["bitfinex","BTCUSD",1733592186414,5.769e-05,99699.0,99698.0,0.43079149]
["bitfinex","BTCUSD",1733592186855,5.769e-05,99699.0,99698.0,0.29076634]
["bitfinex","BTCUSD",1733592187932,5.769e-05,99699.0,99698.0,0.38002805]
["bitfinex","BTCUSD",1733592188359,5.769e-05,99699.0,99698.0,0.29076634]
["bitfinex","BTCUSD",1733592189160,5.769e-05,99699.0,99698.0,0.42474528]
["bitfinex","BTCUSD",1733592190251,5.769e-05,99699.0,99698.0,0.29076634]
["bitfinex","BTCUSD",1733592192158,5.769e-05,99699.0,99698.0,0.51406458]
["bitfinex","BTCUSD",1733592193214,5.769e-05,99699.0,99698.0,0.29076634]
["bitfinex","BTCUSD",1733592203948,0.07505769,99699.0,99698.0,0.29076634]
["bitfinex","BTCUSD",1733592206227,0.07505769,99699.0,99698.0,0.56062691]
["bitfinex","BTCUSD",1733592206676,0.07505769,99699.0,99698.0,0.29076634]
["bitfinex","BTCUSD",1733592206900,0.07505769,99699.0,99698.0,0.25962836]
["bitfinex","BTCUSD",1733592207539,0.07505769,99699.0,99698.0,0.24565351]
["bitfinex","BTCUSD",1733592207755,0.07505769,99699.0,99698.0,0.24265351]
["bitfinex","BTCUSD",1733592207961,0.07505769,99699.0,99698.0,0.24565351]
["bitfinex","BTCUSD",1733592208174,0.07505769,99699.0,99698.0,0.24265351]
["bitfinex","BTCUSD",1733592208430,0.07505769,99699.0,99698.0,0.24065351]
["bitfinex","BTCUSD",1733592208695,0.07505769,99699.0,99698.0,0.42263055]
["bitfinex","BTCUSD",1733592209616,0.07505769,99699.0,99698.0,0.42563055]
["bitfinex","BTCUSD",1733592209816,0.07505769,99699.0,99698.0,0.42063055]
["bitfinex","BTCUSD",1733592210022,0.07505769,99699.0,99698.0,0.42263055]
["bitfinex","BTCUSD",1733592210225,0.07505769,99699.0,99698.0,0.42463055]
["bitfinex","BTCUSD",1733592210427,0.07505769,99699.0,99698.0,0.42263055]
["bitfinex","BTCUSD",1733592210839,0.07505769,99699.0,99698.0,0.28420655]
["bitfinex","BTCUSD",1733592218331,0.07505769,99699.0,99698.0,0.28428733]
["bitfinex","BTCUSD",1733592218780,0.07505769,99699.0,99698.0,0.10422951]
["bitfinex","BTCUSD",1733592219226,0.07505769,99699.0,99698.0,0.32930179]
["bitfinex","BTCUSD",1733592219441,0.07505769,99699.0,99698.0,0.10422951]
["bitfinex","BTCUSD",1733592220156,0.07505769,99699.0,99698.0,0.28428472]
["bitfinex","BTCUSD",1733592222462,0.07505769,99699.0,99698.0,0.28426031]
["bitfinex","BTCUSD",1733592222683,0.07505769,99699.0,99698.0,0.28426025]
["bitfinex","BTCUSD",1733592222873,0.07505769,99699.0,99698.0,0.10422951]
["bitfinex","BTCUSD",1733592223259,0.07505769,99699.0,99698.0,0.28425727]
["bitfinex","BTCUSD",1733592223683,0.07505769,99699.0,99698.0,0.10422951]
["bitfinex","BTCUSD",1733592223969,0.07505769,99699.0,99698.0,0.28425727]
["bitfinex","BTCUSD",1733592225858,0.07505769,99699.0,99698.0,0.10422951]
["bitfinex","BTCUSD",1733592226302,0.07505769,99699.0,99698.0,0.28425727]
["bitfinex","BTCUSD",1733592226900,0.07505769,99699.0,99698.0,0.10422951]
["bitfinex","BTCUSD",1733592227054,0.07505769,99699.0,99698.0,0.28425727]
["bitfinex","BTCUSD",1733592227437,0.07505769,99699.0,99698.0,0.10422951]
["bitfinex","BTCUSD",1733592227688,0.07505769,99699.0,99698.0,0.28423047]
["bitfinex","BTCUSD",1733592227900,0.07505769,99699.0,99698.0,0.10422951]
["bitfinex","BTCUSD",1733592228543,0.07505769,99699.0,99698.0,0.28423104]
["bitfinex","BTCUSD",1733592228742,0.07505769,99699.0,99698.0,0.10422951]
["bitfinex","BTCUSD",1733592229161,0.07505769,99699.0,99698.0,0.28423104]
["bitfinex","BTCUSD",1733592229597,0.07505769,99699.0,99698.0,0.10422951]
["bitfinex","BTCUSD",1733592229809,0.07505769,99699.0,99698.0,0.28423104]
["bitfinex","BTCUSD",1733592230013,0.07505769,99699.0,99698.0,0.10422951]
["bitfinex","BTCUSD",1733592230144,0.07505769,99699.0,99698.0,0.28423104]
["bitfinex","BTCUSD",1733592230345,0.07505769,99699.0,99698.0,0.10422951]
["bitfinex","BTCUSD",1733592230915,0.07505769,99699.0,99698.0,0.28423104]
["bitfinex","BTCUSD",1733592231436,0.07505769,99699.0,99698.0,0.10422951]
["bitfinex","BTCUSD",1733592231643,0.07505769,99699.0,99698.0,0.28423104]
["bitfinex","BTCUSD",1733592231860,0.07505769,99699.0,99698.0,0.10422951]
["bitfinex","BTCUSD",1733592232324,0.07505769,99699.0,99698.0,0.28423104]
["bitfinex","BTCUSD",1733592232529,0.07505769,99699.0,99698.0,0.10422951]
["bitfinex","BTCUSD",1733592233375,0.07505769,99699.0,99698.0,0.28423104]
["bitfinex","BTCUSD",1733592233558,0.07505769,99699.0,99698.0,0.10422951]
["bitfinex","BTCUSD",1733592237335,0.07505769,99699.0,99698.0,0.28424381]
["bitfinex","BTCUSD",1733592241239,0.07505769,99699.0,99698.0,0.2842864]
["bitfinex","BTCUSD",1733592243517,0.07505769,99699.0,99698.0,0.10422951]
["bitfinex","BTCUSD",1733592243705,0.07505769,99699.0,99698.0,0.13929901]
["bitfinex","BTCUSD",1733592243922,0.07505769,99699.0,99698.0,0.0042]
["bitfinex","BTCUSD",1733592244320,0.07505769,99699.0,99698.0,0.0942738]
["bitfinex","BTCUSD",1733592244688,0.07505769,99699.0,99698.0,0.0042]
["bitfinex","BTCUSD",1733592245336,0.07505769,99699.0,99698.0,0.10422951]
["bitfinex","BTCUSD",1733592245538,5.769e-05,99699.0,99698.0,0.10422951]
["bitfinex","BTCUSD",1733592245745,5.769e-05,99699.0,99698.0,0.19431458]
["bitfinex","BTCUSD",1733592245977,5.769e-05,99699.0,99698.0,0.10422951]
["bitfinex","BTCUSD",1733592247089,5.769e-05,99699.0,99698.0,0.28436959]
["bitfinex","BTCUSD",1733592247293,5.769e-05,99699.0,99698.0,0.10422951]
["bitfinex","BTCUSD",1733592247519,5.769e-05,99699.0,99698.0,0.28439691]
["bitfinex","BTCUSD",1733592247722,5.769e-05,99699.0,99698.0,0.10422951]
["bitfinex","BTCUSD",1733592247934,5.769e-05,99699.0,99698.0,0.28439621]
["bitfinex","BTCUSD",1733592248135,5.769e-05,99699.0,99698.0,0.10422951]
["bitfinex","BTCUSD",1733592248348,5.769e-05,99699.0,99698.0,0.28439656]
["bitfinex","BTCUSD",1733592248558,5.769e-05,99699.0,99698.0,0.10422951]
["bitfinex","BTCUSD",1733592250268,5.769e-05,99699.0,99698.0,0.32951318]
["bitfinex","BTCUSD",1733592250749,5.769e-05,99699.0,99698.0,0.10422951]
["bitfinex","BTCUSD",1733592252516,5.769e-05,99699.0,99698.0,0.32951318]
["bitfinex","BTCUSD",1733592254079,5.769e-05,99699.0,99698.0,0.10422951]
["bitfinex","BTCUSD",1733592254538,5.769e-05,99699.0,99698.0,0.32964519]
["bitfinex","BTCUSD",1733592254752,5.769e-05,99699.0,99698.0,0.10422951]
["bitfinex","BTCUSD",1733592262886,5.769e-05,99699.0,99698.0,0.21631826]
["bitfinex","BTCUSD",1733592263331,5.769e-05,99699.0,99698.0,0.61541975]
["bitfinex","BTCUSD",1733592263533,5.769e-05,99699.0,99698.0,0.21431826]
["bitfinex","BTCUSD",1733592263776,5.769e-05,99699.0,99698.0,0.21231826]
["bitfinex","BTCUSD",1733592263995,5.769e-05,99699.0,99698.0,0.21631826]
["bitfinex","BTCUSD",1733592264944,5.769e-05,99699.0,99698.0,0.22131826]
["bitfinex","BTCUSD",1733592276772,5.769e-05,99699.0,99698.0,0.19002951]
["bitfinex","BTCUSD",1733592278871,5.769e-05,99699.0,99698.0,0.34002951]
["bitfinex","BTCUSD",1733592279075,5.769e-05,99699.0,99698.0,0.37126554]
["bitfinex","BTCUSD",1733592281371,5.769e-05,99699.0,99698.0,0.29046554]
["bitfinex","BTCUSD",1733592297242,0.0017372,99700.0,99699.0,0.14348915]
["bitfinex","BTCUSD",1733592297456,0.00231385,99700.0,99699.0,0.42475469]
["bitfinex","BTCUSD",1733592298565,0.00231385,99700.0,99699.0,0.43375469]
["bitfinex","BTCUSD",1733592300941,0.00231385,99700.0,99699.0,0.7037449]
["bitfinex","BTCUSD",1733592301350,0.00231385,99700.0,99699.0,0.43375469]
["bitfinex","BTCUSD",1733592301745,0.00231385,99700.0,99699.0,0.7037449]
["bitfinex","BTCUSD",1733592302117,0.00231385,99700.0,99699.0,0.43375469]
["bitfinex","BTCUSD",1733592302523,0.00231385,99700.0,99699.0,0.7037449]
["bitfinex","BTCUSD",1733592302729,0.00231385,99700.0,99699.0,0.43375469]
["bitfinex","BTCUSD",1733592303332,0.08341385,99700.0,99699.0,0.11209666]
["bitfinex","BTCUSD",1733592303534,0.13291385,99700.0,99699.0,0.11209666]
["bitfinex","BTCUSD",1733592303807,0.13291385,99700.0,99699.0,0.29224758]
["bitfinex","BTCUSD",1733592304013,0.13291385,99700.0,99699.0,0.28969272]
["bitfinex","BTCUSD",1733592304232,0.13291385,99700.0,99699.0,0.19962918]
["bitfinex","BTCUSD",1733592304474,0.13291385,99700.0,99699.0,0.24467484]
["bitfinex","BTCUSD",1733592304661,0.13291385,99700.0,99699.0,0.1095418]
["bitfinex","BTCUSD",1733592304894,0.13291385,99700.0,99699.0,0.19962858]
["bitfinex","BTCUSD",1733592305136,0.13291385,99700.0,99699.0,0.1095418]
["bitfinex","BTCUSD",1733592305761,0.13291385,99700.0,99699.0,0.1996201]
["bitfinex","BTCUSD",1733592305964,0.13291385,99700.0,99699.0,0.1095418]
["bitfinex","BTCUSD",1733592306175,0.13291385,99700.0,99699.0,0.19962454]
["bitfinex","BTCUSD",1733592306379,0.13291385,99700.0,99699.0,0.1095418]
["bitfinex","BTCUSD",1733592307029,0.13291385,99700.0,99699.0,0.19962454]
["bitfinex","BTCUSD",1733592307215,0.13291385,99700.0,99699.0,0.1095418]
["bitfinex","BTCUSD",1733592308056,0.13291385,99700.0,99699.0,0.00951229]
["bitfinex","BTCUSD",1733592315849,0.20591385,99700.0,99699.0,0.00051229]
["bitfinex","BTCUSD",1733592316095,0.25228853,99700.0,99699.0,0.00051229]
["bitfinex","BTCUSD",1733592316302,0.25228853,99700.0,99699.0,0.00251229]
["bitfinex","BTCUSD",1733592316507,0.22928853,99700.0,99699.0,0.00251229]
["bitfinex","BTCUSD",1733592316726,0.24936002,99700.0,99699.0,0.00051229]
["bitfinex","BTCUSD",1733592317170,0.25036002,99700.0,99699.0,0.00051229]
["bitfinex","BTCUSD",1733592317386,0.27336002,99700.0,99699.0,0.00051229]
["bitfinex","BTCUSD",1733592317592,0.27336002,99700.0,99698.0,0.0002]
["bitfinex","BTCUSD",1733592317593,0.213422,99699.0,99698.0,0.0002]
["bitfinex","BTCUSD",1733592317771,0.4077235,99699.0,99698.0,0.0002]
["bitfinex","BTCUSD",1733592318542,0.344022,99699.0,99698.0,0.0002]
["bitfinex","BTCUSD",1733592319191,0.344022,99699.0,99698.0,0.0012]
["bitfinex","BTCUSD",1733592320038,0.321022,99699.0,99698.0,0.0012]
["bitfinex","BTCUSD",1733592333411,0.621932,99699.0,99698.0,0.0012]
["bitfinex","BTCUSD",1733592349390,0.441332,99699.0,99698.0,0.0012]
["bitfinex","BTCUSD",1733592349804,0.30091,99699.0,99698.0,0.0012]
["bitfinex","BTCUSD",1733592353867,0.30291,99699.0,99698.0,0.0012]
["bitfinex","BTCUSD",1733592354321,0.30291,99699.0,99698.0,0.0002]
["bitfinex","BTCUSD",1733592354490,0.30091,99699.0,99698.0,0.0002]
["bitfinex","BTCUSD",1733592354728,0.30491,99699.0,99698.0,0.0002]
["bitfinex","BTCUSD",1733592355280,0.30591,99699.0,99698.0,0.0002]
["bitfinex","BTCUSD",1733592359978,0.30591,99699.0,99698.0,0.12322951]
["bitfinex","BTCUSD",1733592361407,0.30591,99699.0,99698.0,0.21335476]
["bitfinex","BTCUSD",1733592361620,0.30591,99699.0,99698.0,0.12322951]
["bitfinex","BTCUSD",1733592361864,0.30591,99699.0,99698.0,0.2583476]
["bitfinex","BTCUSD",1733592362284,0.30591,99699.0,99698.0,0.12322951]
["bitfinex","BTCUSD",1733592362845,0.30591,99699.0,99698.0,0.25839402]
["bitfinex","BTCUSD",1733592363639,0.30591,99699.0,99698.0,0.25837691]
["bitfinex","BTCUSD",1733592364277,0.30591,99699.0,99698.0,0.12322951]
["bitfinex","BTCUSD",1733592364696,0.30591,99699.0,99698.0,0.25837691]
["bitfinex","BTCUSD",1733592364902,0.30591,99699.0,99698.0,0.12322951]
["bitfinex","BTCUSD",1733592365109,0.30591,99699.0,99698.0,0.26850551]
["bitfinex","BTCUSD",1733592365558,0.30191,99699.0,99698.0,0.13336656]
["bitfinex","BTCUSD",1733592365774,0.30191,99699.0,99698.0,0.26849955]
["bitfinex","BTCUSD",1733592365980,0.30191,99699.0,99698.0,0.26949955]
["bitfinex","BTCUSD",1733592366186,0.30091,99699.0,99698.0,0.13436656]
["bitfinex","BTCUSD",1733592366379,0.30091,99699.0,99698.0,0.13536656]
["bitfinex","BTCUSD",1733592366800,0.30091,99699.0,99698.0,0.13436656]
["bitfinex","BTCUSD",1733592367234,0.30091,99699.0,99698.0,0.13536656]
["bitfinex","BTCUSD",1733592367386,0.30091,99699.0,99698.0,0.13736656]
["bitfinex","BTCUSD",1733592372493,0.30091,99699.0,99698.0,0.22741123]
["bitfinex","BTCUSD",1733592372701,0.30091,99699.0,99698.0,0.13736656]
["bitfinex","BTCUSD",1733592373645,0.30091,99699.0,99698.0,0.2623625]
["bitfinex","BTCUSD",1733592373854,0.30091,99699.0,99698.0,0.12722951]
["bitfinex","BTCUSD",1733592374299,0.30091,99699.0,99698.0,0.26228099]
["bitfinex","BTCUSD",1733592376330,0.30091,99699.0,99698.0,0.34188099]
["bitfinex","BTCUSD",1733592376778,0.30091,99699.0,99698.0,0.20682951]
["bitfinex","BTCUSD",1733592377000,0.30091,99699.0,99698.0,0.38704886]
["bitfinex","BTCUSD",1733592377499,0.30091,99699.0,99698.0,0.34186135]
["bitfinex","BTCUSD",1733592377921,0.30091,99699.0,99698.0,0.3868673]
["bitfinex","BTCUSD",1733592378159,0.30091,99699.0,99698.0,0.20682951]
["bitfinex","BTCUSD",1733592378637,0.30091,99699.0,99698.0,0.34185891]
["bitfinex","BTCUSD",1733592378867,0.30091,99699.0,99698.0,0.20682951]
["bitfinex","BTCUSD",1733592380406,0.30091,99699.0,99698.0,0.24827595]
["bitfinex","BTCUSD",1733592381171,0.30091,99699.0,99698.0,0.24427595]
["bitfinex","BTCUSD",1733592381396,0.30091,99699.0,99698.0,0.24627595]
["bitfinex","BTCUSD",1733592381610,0.30091,99699.0,99698.0,0.24927595]
["bitfinex","BTCUSD",1733592382273,0.30091,99699.0,99698.0,0.24627595]
["bitfinex","BTCUSD",1733592382698,0.30091,99699.0,99698.0,0.29877595]
["bitfinex","BTCUSD",1733592382868,0.30091,99699.0,99698.0,0.30177595]
["bitfinex","BTCUSD",1733592383529,0.30091,99699.0,99698.0,0.29877595]
["bitfinex","BTCUSD",1733592383691,0.30091,99699.0,99698.0,0.30277595]
["bitfinex","BTCUSD",1733592383908,0.30091,99699.0,99698.0,0.29777595]
["bitfinex","BTCUSD",1733592384346,0.30091,99699.0,99698.0,0.30177595]
["bitfinex","BTCUSD",1733592384541,0.30091,99699.0,99698.0,0.29777595]
["bitfinex","BTCUSD",1733592384982,0.30091,99699.0,99698.0,0.30377595]
["bitfinex","BTCUSD",1733592388579,0.30091,99699.0,99698.0,0.45377595]
["bitfinex","BTCUSD",1733592397436,0.30091,99699.0,99698.0,0.40427595]
["bitfinex","BTCUSD",1733592399909,0.30091,99699.0,99698.0,0.32467595]
["bitfinex","BTCUSD",1733592401649,0.30091,99699.0,99698.0,0.59465095]
["bitfinex","BTCUSD",1733592402046,0.30091,99699.0,99698.0,0.32467595]
["bitfinex","BTCUSD",1733592411496,0.37811,99699.0,99698.0,0.15167595]
["bitfinex","BTCUSD",1733592411715,0.37811,99699.0,99698.0,0.11022951]
["bitfinex","BTCUSD",1733592412142,0.37811,99699.0,99698.0,0.25065351]
["bitfinex","BTCUSD",1733592412356,0.37811,99699.0,99698.0,0.47586308]
["bitfinex","BTCUSD",1733592412573,0.37811,99699.0,99698.0,0.25065351]
["bitfinex","BTCUSD",1733592412794,0.37811,99699.0,99698.0,0.47587347]
["bitfinex","BTCUSD",1733592413222,0.37811,99699.0,99698.0,0.49887347]
["bitfinex","BTCUSD",1733592413424,0.37811,99699.0,99698.0,0.35844947]
["bitfinex","BTCUSD",1733592413679,0.37811,99699.0,99698.0,0.12722951]
["bitfinex","BTCUSD",1733592413902,0.37811,99699.0,99698.0,0.12322951]
["bitfinex","BTCUSD",1733592414164,0.37811,99699.0,99698.0,0.35244947]
["bitfinex","BTCUSD",1733592414381,0.37811,99699.0,99698.0,0.13022951]
["bitfinex","BTCUSD",1733592414795,0.37811,99699.0,99698.0,0.12722951]
["bitfinex","BTCUSD",1733592415043,0.37811,99699.0,99698.0,0.13022951]
["bitfinex","BTCUSD",1733592415255,0.37811,99699.0,99698.0,0.28743301]
["bitfinex","BTCUSD",1733592415468,0.37811,99699.0,99698.0,0.24238689]
["bitfinex","BTCUSD",1733592415649,0.42771,99699.0,99698.0,0.10722951]
["bitfinex","BTCUSD",1733592415804,0.42771,99699.0,99698.0,0.10422951]
["bitfinex","BTCUSD",1733592416236,0.568132,99699.0,99698.0,0.10422951]
["bitfinex","BTCUSD",1733592416650,0.568132,99699.0,99698.0,0.0002]
["bitfinex","BTCUSD",1733592417087,0.568132,99699.0,99698.0,0.0032]
["bitfinex","BTCUSD",1733592417539,0.568132,99699.0,99698.0,0.0022]
["bitfinex","BTCUSD",1733592417734,0.568132,99699.0,99698.0,0.0032]
["bitfinex","BTCUSD",1733592417906,0.568132,99699.0,99698.0,0.0022]
["bitfinex","BTCUSD",1733592418124,0.568132,99699.0,99698.0,0.0002]
["bitfinex","BTCUSD",1733592418319,0.569132,99699.0,99698.0,0.0002]
["bitfinex","BTCUSD",1733592418516,0.42871,99699.0,99698.0,0.0002]
["bitfinex","BTCUSD",1733592419711,0.42771,99699.0,99698.0,0.0002]
["bitfinex","BTCUSD",1733592420213,0.42871,99699.0,99698.0,0.0002]
["bitfinex","BTCUSD",1733592420426,0.42771,99699.0,99698.0,0.0002]
["bitfinex","BTCUSD",1733592420857,0.42771,99699.0,99698.0,0.0012]
["bitfinex","BTCUSD",1733592421937,0.42771,99699.0,99698.0,0.0022]
["bitfinex","BTCUSD",1733592432196,0.568132,99699.0,99698.0,0.0022]
["bitfinex","BTCUSD",1733592451326,0.42771,99699.0,99698.0,0.0022]
["bitfinex","BTCUSD",1733592452036,0.30091,99699.0,99698.0,0.12522951]
["bitfinex","BTCUSD",1733592452275,0.30091,99699.0,99698.0,0.2152583]
["bitfinex","BTCUSD",1733592452757,0.30091,99699.0,99698.0,0.12522951]
["bitfinex","BTCUSD",1733592454349,0.30091,99699.0,99698.0,0.2602727]
["bitfinex","BTCUSD",1733592455283,0.30091,99699.0,99698.0,0.12522951]
["bitfinex","BTCUSD",1733592456210,0.30091,99699.0,99698.0,0.3052871]
["bitfinex","BTCUSD",1733592457364,0.30091,99699.0,99698.0,0.12522951]
["bitfinex","BTCUSD",1733592459165,0.30091,99699.0,99698.0,0.3503015]
["bitfinex","BTCUSD",1733592462370,0.30091,99699.0,99698.0,0.35079724]
["bitfinex","BTCUSD",1733592462602,0.30062497,99699.0,99698.0,0.12522951]
["bitfinex","BTCUSD",1733592463666,0.30062497,99699.0,99698.0,0.35079724]
["bitfinex","BTCUSD",1733592463881,0.30062497,99699.0,99698.0,0.12522951]
["bitfinex","BTCUSD",1733592464754,0.30062497,99699.0,99698.0,0.35080368]
["bitfinex","BTCUSD",1733592466624,0.30062497,99699.0,99698.0,0.12522951]
["bitfinex","BTCUSD",1733592467070,0.30062497,99699.0,99698.0,0.35081137]
["bitfinex","BTCUSD",1733592467978,0.30062497,99699.0,99698.0,0.35081158]
["bitfinex","BTCUSD",1733592468200,0.30062497,99699.0,99698.0,0.12522951]
["bitfinex","BTCUSD",1733592468858,0.30062497,99699.0,99698.0,0.10222951]
["bitfinex","BTCUSD",1733592469312,0.37602497,99699.0,99698.0,0.10222951]
["bitfinex","BTCUSD",1733592469751,0.37602497,99699.0,99698.0,0.23758347]
["bitfinex","BTCUSD",1733592469963,0.37602497,99699.0,99698.0,0.10222951]
["bitfinex","BTCUSD",1733592473272,0.37602497,99699.0,99698.0,0.28269765]
["bitfinex","BTCUSD",1733592473722,0.37602497,99699.0,99698.0,0.10222951]
["bitfinex","BTCUSD",1733592474795,0.37602497,99699.0,99698.0,0.28269765]
["bitfinex","BTCUSD",1733592475263,0.37602497,99699.0,99698.0,0.10222951]
["bitfinex","BTCUSD",1733592475495,0.37602497,99699.0,99698.0,0.23758237]
["bitfinex","BTCUSD",1733592475716,0.37602497,99699.0,99698.0,0.10222951]
["bitfinex","BTCUSD",1733592476823,0.37602497,99699.0,99698.0,0.23757996]
["bitfinex","BTCUSD",1733592477043,0.37602497,99699.0,99698.0,0.23758089]
["bitfinex","BTCUSD",1733592477265,0.37602497,99699.0,99698.0,0.10222951]
["bitfinex","BTCUSD",1733592478675,0.37602497,99699.0,99698.0,0.23758131]
["bitfinex","BTCUSD",1733592479375,0.37602497,99699.0,99698.0,0.10222951]
["bitfinex","BTCUSD",1733592480327,0.37602497,99699.0,99698.0,0.23758116]
["bitfinex","BTCUSD",1733592480738,0.37602497,99699.0,99698.0,0.28269765]
["bitfinex","BTCUSD",1733592480943,0.37602497,99699.0,99698.0,0.28269224]
["bitfinex","BTCUSD",1733592481154,0.37602497,99699.0,99698.0,0.10222951]
["bitfinex","BTCUSD",1733592481319,0.37602497,99699.0,99698.0,0.28269224]
["bitfinex","BTCUSD",1733592482253,0.37602497,99699.0,99698.0,0.18266273]
["bitfinex","BTCUSD",1733592483112,0.37602497,99699.0,99698.0,0.0022]
["bitfinex","BTCUSD",1733592483314,0.37602497,99699.0,99698.0,0.18266273]
["bitfinex","BTCUSD",1733592483670,0.37602497,99699.0,99698.0,0.13754941]
["bitfinex","BTCUSD",1733592483880,0.37602497,99699.0,99698.0,0.0022]
["bitfinex","BTCUSD",1733592484084,0.37602497,99699.0,99698.0,0.18266273]
["bitfinex","BTCUSD",1733592484291,0.37602497,99699.0,99698.0,0.0022]
["bitfinex","BTCUSD",1733592484693,0.37602497,99699.0,99698.0,0.18266273]
["bitfinex","BTCUSD",1733592485626,0.37602497,99699.0,99698.0,0.0022]
["bitfinex","BTCUSD",1733592485822,0.37602497,99699.0,99698.0,0.18266273]
["bitfinex","BTCUSD",1733592486163,0.37602497,99699.0,99698.0,0.0022]
["bitfinex","BTCUSD",1733592486626,0.37602497,99699.0,99698.0,0.18266273]
["bitfinex","BTCUSD",1733592486905,0.37602497,99699.0,99698.0,0.13755299]
["bitfinex","BTCUSD",1733592487124,0.37602497,99699.0,99698.0,0.0022]
["bitfinex","BTCUSD",1733592487328,0.37602497,99699.0,99698.0,0.18266273]
["bitfinex","BTCUSD",1733592487753,0.37602497,99699.0,99698.0,0.0022]
["bitfinex","BTCUSD",1733592488161,0.37602497,99699.0,99698.0,0.18266273]
["bitfinex","BTCUSD",1733592488358,0.37602497,99699.0,99698.0,0.0022]
["bitfinex","BTCUSD",1733592488807,0.37602497,99699.0,99698.0,0.18266273]
["bitfinex","BTCUSD",1733592489514,0.37602497,99699.0,99698.0,0.0022]
["bitfinex","BTCUSD",1733592489971,0.37602497,99699.0,99698.0,0.18266594]
["bitfinex","BTCUSD",1733592490430,0.37602497,99699.0,99698.0,0.0022]
["bitfinex","BTCUSD",1733592491289,0.37602497,99699.0,99698.0,0.18266594]
["bitfinex","BTCUSD",1733592491509,0.37602497,99699.0,99698.0,0.0012]
["bitfinex","BTCUSD",1733592491721,0.37602497,99699.0,99698.0,0.0002]
["bitfinex","BTCUSD",1733592492128,0.37602497,99699.0,99698.0,0.13555006]
["bitfinex","BTCUSD",1733592492912,0.37702497,99699.0,99698.0,0.13555006]
["bitfinex","BTCUSD",1733592495363,0.37702497,99699.0,99698.0,0.0002]
["bitfinex","BTCUSD",1733592495942,0.37702497,99699.0,99698.0,0.13555006]
["bitfinex","BTCUSD",1733592497485,0.37702497,99699.0,99698.0,0.0002]
["bitfinex","BTCUSD",1733592497698,0.37702497,99699.0,99698.0,0.13555006]
["bitfinex","BTCUSD",1733592498069,0.37702497,99699.0,99698.0,0.0002]
["bitfinex","BTCUSD",1733592498708,0.37702497,99699.0,99698.0,0.13555006]
["bitfinex","BTCUSD",1733592499177,0.37702497,99699.0,99698.0,0.0002]
["bitfinex","BTCUSD",1733592499527,0.37702497,99699.0,99698.0,0.13555006]
["bitfinex","BTCUSD",1733592499895,0.37702497,99699.0,99698.0,0.0002]
["bitfinex","BTCUSD",1733592500530,0.37702497,99699.0,99698.0,0.13555006]
["bitfinex","BTCUSD",1733592500736,0.37702497,99699.0,99698.0,0.0002]
["bitfinex","BTCUSD",1733592501990,0.37702497,99699.0,99698.0,0.09043036]
["bitfinex","BTCUSD",1733592502193,0.37702497,99699.0,99698.0,0.09043009]
["bitfinex","BTCUSD",1733592503386,0.37702497,99699.0,99698.0,0.0002]
["bitfinex","BTCUSD",1733592504500,0.37702497,99699.0,99698.0,0.09043086]
["bitfinex","BTCUSD",1733592504702,0.37702497,99699.0,99698.0,0.0002]
["bitfinex","BTCUSD",1733592505341,0.37702497,99699.0,99698.0,0.09043215]
["bitfinex","BTCUSD",1733592505905,0.37702497,99699.0,99698.0,0.0002]
["bitfinex","BTCUSD",1733592506217,0.39685449,99699.0,99698.0,0.0002]
["bitfinex","BTCUSD",1733592507047,0.39685449,99699.0,99698.0,0.09043544]
["bitfinex","BTCUSD",1733592507452,0.39685449,99699.0,99698.0,0.0002]
["bitfinex","BTCUSD",1733592508019,0.39685449,99699.0,99698.0,0.09043573]
["bitfinex","BTCUSD",1733592508240,0.39685449,99699.0,99698.0,0.0002]
["bitfinex","BTCUSD",1733592508439,0.39685449,99699.0,99698.0,0.13555006]
["bitfinex","BTCUSD",1733592508627,0.39685449,99699.0,99698.0,0.0002]
["bitfinex","BTCUSD",1733592508996,0.39685449,99699.0,99698.0,0.13555006]
["bitfinex","BTCUSD",1733592509200,0.39685449,99699.0,99698.0,0.13555438]
["bitfinex","BTCUSD",1733592509584,0.39685449,99699.0,99698.0,0.0002]
["bitfinex","BTCUSD",1733592510020,0.39685449,99699.0,99698.0,0.13555438]
["bitfinex","BTCUSD",1733592510269,0.39685449,99699.0,99698.0,0.0002]
["bitfinex","BTCUSD",1733592510644,0.39685449,99699.0,99698.0,0.13555438]
["bitfinex","BTCUSD",1733592511319,0.39685449,99699.0,99698.0,0.0002]
["bitfinex","BTCUSD",1733592512296,0.39685449,99699.0,99698.0,0.09044571]
["bitfinex","BTCUSD",1733592512610,0.39685449,99699.0,99698.0,0.0002]
["bitfinex","BTCUSD",1733592512611,0.32145449,99699.0,99698.0,0.0002]
["bitfinex","BTCUSD",1733592513069,0.32145449,99699.0,99698.0,0.09044717]
["bitfinex","BTCUSD",1733592513481,0.32145449,99699.0,99698.0,0.0002]
["bitfinex","BTCUSD",1733592513704,0.32145449,99699.0,99698.0,0.09044886]
["bitfinex","BTCUSD",1733592514376,0.32145449,99699.0,99698.0,0.0002]
["bitfinex","BTCUSD",1733592514581,0.32145449,99699.0,99698.0,0.09044837]
["bitfinex","BTCUSD",1733592514785,0.32145449,99699.0,99698.0,0.0002]
["bitfinex","BTCUSD",1733592514955,0.32145449,99699.0,99698.0,0.09044994]
["bitfinex","BTCUSD",1733592515175,0.32145449,99699.0,99698.0,0.13555438]
["bitfinex","BTCUSD",1733592515345,0.32145449,99699.0,99698.0,0.09045003]
["bitfinex","BTCUSD",1733592515736,0.32145449,99699.0,99698.0,0.0002]
["bitfinex","BTCUSD",1733592515949,0.32145449,99699.0,99698.0,0.09044956]
["bitfinex","BTCUSD",1733592516257,0.32145449,99699.0,99698.0,0.0002]
["bitfinex","BTCUSD",1733592516663,0.32145449,99699.0,99698.0,0.0904505]
["bitfinex","BTCUSD",1733592516861,0.32145449,99699.0,99698.0,0.09044684]
["bitfinex","BTCUSD",1733592517049,0.32145449,99699.0,99698.0,0.0002]
["bitfinex","BTCUSD",1733592528952,0.32145449,99699.0,99697.0,0.08979922]
["bitfinex","BTCUSD",1733592529196,0.140424,99698.0,99697.0,0.08979922]
["bitfinex","BTCUSD",1733592530575,0.141424,99698.0,99697.0,0.08979922]
["bitfinex","BTCUSD",1733592531075,0.141424,99698.0,99694.0,0.13535133]
["bitfinex","BTCUSD",1733592531281,0.141424,99698.0,99695.0,0.10002951]
["bitfinex","BTCUSD",1733592531464,0.141424,99698.0,99695.0,0.23538084]
["bitfinex","BTCUSD",1733592532314,0.141424,99698.0,99695.0,0.10002951]
["bitfinex","BTCUSD",1733592533110,0.140424,99698.0,99695.0,0.10002951]
["bitfinex","BTCUSD",1733592533310,0.141424,99698.0,99695.0,0.10002951]
["bitfinex","BTCUSD",1733592534049,0.141424,99698.0,99695.0,0.23538968]
["bitfinex","BTCUSD",1733592534469,0.141424,99698.0,99696.0,0.13536017]
["bitfinex","BTCUSD",1733592534679,0.141424,99698.0,99696.0,0.23538968]
["bitfinex","BTCUSD",1733592534899,0.141424,99698.0,99696.0,0.10002951]
["bitfinex","BTCUSD",1733592536009,0.141424,99698.0,99696.0,0.23538968]
["bitfinex","BTCUSD",1733592536671,0.140424,99698.0,99696.0,0.10002951]
["bitfinex","BTCUSD",1733592536869,0.141424,99698.0,99696.0,0.10002951]
["bitfinex","BTCUSD",1733592537089,0.141424,99698.0,99696.0,0.23538968]
["bitfinex","BTCUSD",1733592538600,0.141424,99698.0,99696.0,0.23540606]
["bitfinex","BTCUSD",1733592539125,0.141424,99698.0,99696.0,0.10002951]
["bitfinex","BTCUSD",1733592539554,0.141424,99698.0,99696.0,0.23540606]
["bitfinex","BTCUSD",1733592539748,0.001,99698.0,99697.0,0.0902529]
["bitfinex","BTCUSD",1733592539954,0.001,99698.0,99696.0,0.23540606]
["bitfinex","BTCUSD",1733592540155,0.001,99698.0,99697.0,0.24045451]
["bitfinex","BTCUSD",1733592540389,0.001,99698.0,99697.0,0.26345451]
["bitfinex","BTCUSD",1733592540624,0.001,99698.0,99697.0,0.5722821]
["bitfinex","BTCUSD",1733592540831,0.30062497,99699.0,99697.0,0.5722821]
["bitfinex","BTCUSD",1733592540832,0.30062497,99699.0,99698.0,0.023]
["bitfinex","BTCUSD",1733592541078,0.30062497,99699.0,99698.0,0.12302951]
["bitfinex","BTCUSD",1733592543705,0.30062497,99699.0,99698.0,0.34856155]
["bitfinex","BTCUSD",1733592543926,0.30062497,99699.0,99698.0,0.35156155]
["bitfinex","BTCUSD",1733592544394,0.30062497,99699.0,99698.0,0.35256155]
["bitfinex","BTCUSD",1733592544600,0.30062497,99699.0,99698.0,0.32656155]
["bitfinex","BTCUSD",1733592544817,0.30062497,99699.0,99698.0,0.32556155]
["bitfinex","BTCUSD",1733592545265,0.30062497,99699.0,99698.0,0.32756155]
["bitfinex","BTCUSD",1733592545481,0.30062497,99699.0,99698.0,0.10202951]
["bitfinex","BTCUSD",1733592545902,0.30062497,99699.0,99698.0,0.10502951]
["bitfinex","BTCUSD",1733592551826,0.30062497,99699.0,99698.0,0.2853721]
["bitfinex","BTCUSD",1733592557471,0.30062497,99699.0,99698.0,0.10502951]
["bitfinex","BTCUSD",1733592565495,0.30062497,99699.0,99698.0,0.12802951]
["bitfinex","BTCUSD",1733592565856,0.30062497,99699.0,99698.0,0.30832736]
["bitfinex","BTCUSD",1733592566239,0.30062497,99699.0,99698.0,0.12802951]
["bitfinex","BTCUSD",1733592574459,0.30062497,99699.0,99698.0,0.35340118]
["bitfinex","BTCUSD",1733592579223,0.30062497,99699.0,99698.0,0.12802951]
["bitfinex","BTCUSD",1733592583479,0.30062497,99699.0,99698.0,0.10502951]
["bitfinex","BTCUSD",1733592599261,0.34752497,99699.0,99698.0,0.10502951]
["bitfinex","BTCUSD",1733592599486,0.34752497,99699.0,99698.0,0.33070576]
["bitfinex","BTCUSD",1733592599659,0.34752497,99699.0,99698.0,0.10502951]
["bitfinex","BTCUSD",1733592600095,0.34752497,99699.0,99698.0,0.10202951]
["bitfinex","BTCUSD",1733592600295,0.34752497,99699.0,99698.0,0.10002951]
["bitfinex","BTCUSD",1733592600463,0.34752497,99699.0,99698.0,0.10302951]
["bitfinex","BTCUSD",1733592602126,0.34752497,99699.0,99698.0,0.28354954]
["bitfinex","BTCUSD",1733592603574,0.34752497,99699.0,99698.0,0.10302951]
["bitfinex","BTCUSD",1733592607491,0.34752497,99699.0,99698.0,0.1932503]
["bitfinex","BTCUSD",1733592608121,0.34752497,99699.0,99698.0,0.10302951]
["bitfinex","BTCUSD",1733592608342,0.30062497,99699.0,99698.0,0.10302951]
["bitfinex","BTCUSD",1733592608582,0.30062497,99699.0,99698.0,0.19325025]
["bitfinex","BTCUSD",1733592608710,0.30062497,99699.0,99698.0,0.23834385]
["bitfinex","BTCUSD",1733592609141,0.30062497,99699.0,99698.0,0.10302951]
["bitfinex","BTCUSD",1733592609956,0.32362497,99699.0,99698.0,0.10302951]
["bitfinex","BTCUSD",1733592610437,0.32362497,99699.0,99698.0,0.23834288]
["bitfinex","BTCUSD",1733592610637,0.32362497,99699.0,99698.0,0.28347034]
["bitfinex","BTCUSD",1733592611354,0.32362497,99699.0,99698.0,0.10302951]
["bitfinex","BTCUSD",1733592611980,0.32362497,99699.0,99698.0,0.28347034]
["bitfinex","BTCUSD",1733592613109,0.32362497,99699.0,99698.0,0.28343807]
["bitfinex","BTCUSD",1733592614221,0.32362497,99699.0,99698.0,0.28343493]
["bitfinex","BTCUSD",1733592614637,0.32362497,99699.0,99698.0,0.10302951]
["bitfinex","BTCUSD",1733592615955,0.32362497,99699.0,99698.0,0.23833604]
["bitfinex","BTCUSD",1733592616373,0.32362497,99699.0,99698.0,0.10302951]
["bitfinex","BTCUSD",1733592619817,0.30062497,99699.0,99698.0,0.10302951]
["bitfinex","BTCUSD",1733592621301,0.37612497,99699.0,99698.0,0.10302951]
["bitfinex","BTCUSD",1733592621434,0.37612497,99699.0,99698.0,0.23833736]
["bitfinex","BTCUSD",1733592624043,0.37612497,99699.0,99698.0,0.13830785]
["bitfinex","BTCUSD",1733592624253,0.42322497,99699.0,99698.0,0.13830785]
["bitfinex","BTCUSD",1733592624909,0.42322497,99699.0,99698.0,0.003]
["bitfinex","BTCUSD",1733592625094,0.44622497,99699.0,99698.0,0.003]
["bitfinex","BTCUSD",1733592625515,0.44622497,99699.0,99698.0,0.002]
["bitfinex","BTCUSD",1733592625636,0.44622497,99699.0,99690.0,0.0008685]
["bitfinex","BTCUSD",1733592625637,0.32362497,99699.0,99690.0,0.0008685]
["bitfinex","BTCUSD",1733592625849,0.264333,99691.0,99690.0,0.0008685]
["bitfinex","BTCUSD",1733592626252,0.56495797,99691.0,99690.0,0.0008685]
["bitfinex","BTCUSD",1733592627297,0.56595797,99691.0,99690.0,0.0008685]
["bitfinex","BTCUSD",1733592630660,0.30162497,99691.0,99690.0,0.0008685]
["bitfinex","BTCUSD",1733592631054,0.30162497,99691.0,99690.0,0.10089801]
["bitfinex","BTCUSD",1733592632159,0.30162497,99691.0,99690.0,0.10189801]
["bitfinex","BTCUSD",1733592632160,0.30062497,99691.0,99690.0,0.10189801]
["bitfinex","BTCUSD",1733592632342,0.30062497,99691.0,99690.0,0.10289801]
["bitfinex","BTCUSD",1733592632535,0.30062497,99691.0,99690.0,0.10089801]
["bitfinex","BTCUSD",1733592632750,0.30062497,99691.0,99690.0,0.10289801]
["bitfinex","BTCUSD",1733592632947,0.30062497,99691.0,99690.0,0.10589801]
["bitfinex","BTCUSD",1733592633919,0.30062497,99691.0,99690.0,0.10389801]
["bitfinex","BTCUSD",1733592634381,0.30062497,99691.0,99690.0,0.10589801]
["bitfinex","BTCUSD",1733592635881,0.30062497,99691.0,99690.0,0.19591904]
["bitfinex","BTCUSD",1733592637375,0.30062497,99691.0,99690.0,0.19592217]
["bitfinex","BTCUSD",1733592638007,0.30062497,99691.0,99690.0,0.10589801]
["bitfinex","BTCUSD",1733592638673,0.30062497,99691.0,99690.0,0.19592217]
["bitfinex","BTCUSD",1733592639083,0.30062497,99691.0,99690.0,0.10589801]
["bitfinex","BTCUSD",1733592644262,0.30062497,99691.0,99690.0,0.19592217]
["bitfinex","BTCUSD",1733592644466,0.30062497,99691.0,99690.0,0.1959499]
["bitfinex","BTCUSD",1733592644713,0.30062497,99691.0,99690.0,0.10589801]
["bitfinex","BTCUSD",1733592645665,0.30062497,99691.0,99690.0,0.1959499]
["bitfinex","BTCUSD",1733592646329,0.30062497,99691.0,99690.0,0.10589801]
["bitfinex","BTCUSD",1733592647417,0.30062497,99691.0,99690.0,0.1959499]
["bitfinex","BTCUSD",1733592648190,0.30062497,99691.0,99690.0,0.10589801]
["bitfinex","BTCUSD",1733592649209,0.30062497,99691.0,99690.0,0.1959499]
["bitfinex","BTCUSD",1733592650863,0.30062497,99691.0,99690.0,0.10589801]
["bitfinex","BTCUSD",1733592651092,0.30062497,99691.0,99690.0,0.19596028]
["bitfinex","BTCUSD",1733592651917,0.30062497,99691.0,99690.0,0.19596128]
["bitfinex","BTCUSD",1733592653182,0.30062497,99691.0,99690.0,0.19596218]
["bitfinex","BTCUSD",1733592656189,0.30062497,99691.0,99690.0,0.10589801]
["bitfinex","BTCUSD",1733592657296,0.30062497,99691.0,99690.0,0.19596218]
["bitfinex","BTCUSD",1733592657851,0.30062497,99691.0,99690.0,0.10589801]
["bitfinex","BTCUSD",1733592658080,0.30062497,99691.0,99690.0,0.19596218]
["bitfinex","BTCUSD",1733592658308,0.30062497,99691.0,99690.0,0.10589801]
["bitfinex","BTCUSD",1733592658518,0.30062497,99691.0,99690.0,0.19596218]
["bitfinex","BTCUSD",1733592658769,0.30062497,99691.0,99690.0,0.0058685]
["bitfinex","BTCUSD",1733592658981,0.41416805,99691.0,99690.0,0.0058685]
["bitfinex","BTCUSD",1733592659204,0.46016805,99691.0,99690.0,0.0058685]
["bitfinex","BTCUSD",1733592659632,0.46016805,99691.0,99690.0,0.0038685]
["bitfinex","BTCUSD",1733592660066,0.42922497,99691.0,99690.0,0.0038685]
["bitfinex","BTCUSD",1733592660298,0.42922497,99691.0,99690.0,0.0018685]
["bitfinex","BTCUSD",1733592660745,0.43022497,99691.0,99690.0,0.0008685]
["bitfinex","BTCUSD",1733592662989,0.45322497,99691.0,99690.0,0.0008685]
["bitfinex","BTCUSD",1733592663217,1.15322497,99691.0,99690.0,0.0008685]
["bitfinex","BTCUSD",1733592663421,1.25304031,99691.0,99690.0,0.0008685]
["bitfinex","BTCUSD",1733592664121,1.45206982,99691.0,99690.0,5e-07]
["bitfinex","BTCUSD",1733592664336,0.75206982,99691.0,99690.0,5e-07]
["bitfinex","BTCUSD",1733592664558,0.75606982,99691.0,99690.0,5e-07]
["bitfinex","BTCUSD",1733592664990,0.76106982,99691.0,99690.0,5e-07]
["bitfinex","BTCUSD",1733592665217,0.76106982,99691.0,99680.0,0.0008677]
["bitfinex","BTCUSD",1733592665218,0.391748,99681.0,99680.0,0.0008677]
["bitfinex","BTCUSD",1733592665688,0.69237297,99681.0,99680.0,0.0008677]
["bitfinex","BTCUSD",1733592666804,0.69437297,99681.0,99680.0,0.0008677]
["bitfinex","BTCUSD",1733592667007,0.69937297,99681.0,99680.0,0.0008677]
["bitfinex","BTCUSD",1733592667216,0.69237297,99681.0,99680.0,0.0008677]
["bitfinex","BTCUSD",1733592667648,0.69437297,99681.0,99680.0,0.0008677]
["bitfinex","BTCUSD",1733592668092,0.70337297,99681.0,99680.0,0.0018677]
["bitfinex","BTCUSD",1733592668296,0.74140318,99681.0,99680.0,0.0018677]
["bitfinex","BTCUSD",1733592670227,0.84143269,99681.0,99680.0,7e-07]
["bitfinex","BTCUSD",1733592670456,0.86115926,99681.0,99680.0,7e-07]
["bitfinex","BTCUSD",1733592671992,0.86115926,99681.0,99680.0,0.0008691]
["bitfinex","BTCUSD",1733592675517,0.86115926,99681.0,99680.0,1e-07]
["bitfinex","BTCUSD",1733592680426,0.83815926,99681.0,99680.0,1e-07]
["bitfinex","BTCUSD",1733592680877,0.83815926,99681.0,99670.0,0.0008677]
["bitfinex","BTCUSD",1733592680878,0.364762,99671.0,99670.0,0.0008677]
["bitfinex","BTCUSD",1733592681080,0.46479151,99671.0,99670.0,0.0008677]
["bitfinex","BTCUSD",1733592681289,0.76541648,99671.0,99670.0,0.0008677]
["bitfinex","BTCUSD",1733592682380,0.76741648,99671.0,99670.0,0.0008677]
["bitfinex","BTCUSD",1733592684288,0.77641648,99671.0,99670.0,0.0008677]
["bitfinex","BTCUSD",1733592684465,0.87623182,99671.0,99670.0,0.0008677]
["bitfinex","BTCUSD",1733592686834,0.87623182,99671.0,99670.0,7e-07]
["bitfinex","BTCUSD",1733592688408,0.77641648,99671.0,99670.0,7e-07]
["bitfinex","BTCUSD",1733592698685,1.47641648,99671.0,99670.0,7e-07]
["bitfinex","BTCUSD",1733592700116,0.77641648,99671.0,99670.0,7e-07]
["bitfinex","BTCUSD",1733592703416,0.77641648,99671.0,99630.0,0.0008681]
["bitfinex","BTCUSD",1733592703417,0.140518,99631.0,99630.0,0.0008681]
["bitfinex","BTCUSD",1733592703854,0.44114297,99631.0,99630.0,0.0008681]
["bitfinex","BTCUSD",1733592704488,0.44186626,99631.0,99630.0,0.0008681]
["bitfinex","BTCUSD",1733592704684,0.44186626,99631.0,99630.0,0.00092579]
["bitfinex","BTCUSD",1733592705683,0.44186626,99631.0,99630.0,0.00392579]
["bitfinex","BTCUSD",1733592706081,0.44186626,99631.0,99630.0,0.00492579]
["bitfinex","BTCUSD",1733592706291,0.44186626,99631.0,99630.0,0.00092579]
["bitfinex","BTCUSD",1733592706719,0.44386626,99631.0,99630.0,0.00092579]
["bitfinex","BTCUSD",1733592707037,0.30062497,99631.0,99630.0,0.12362579]
["bitfinex","BTCUSD",1733592707259,0.30362497,99631.0,99630.0,0.12362579]
["bitfinex","BTCUSD",1733592707479,0.30362497,99631.0,99630.0,0.2135259]
["bitfinex","BTCUSD",1733592707683,0.30362497,99631.0,99630.0,0.2466553]
["bitfinex","BTCUSD",1733592708035,0.30362497,99631.0,99630.0,0.38171408]
["bitfinex","BTCUSD",1733592708440,0.30362497,99631.0,99630.0,0.2466553]
["bitfinex","BTCUSD",1733592708667,0.30062497,99631.0,99630.0,0.38175779]
["bitfinex","BTCUSD",1733592709216,0.30062497,99631.0,99630.0,0.38875747]
["bitfinex","BTCUSD",1733592709420,0.30062497,99631.0,99630.0,0.38875717]
["bitfinex","BTCUSD",1733592709699,0.30062497,99631.0,99630.0,0.2506553]
["bitfinex","BTCUSD",1733592709931,0.30062497,99631.0,99630.0,0.2536553]
["bitfinex","BTCUSD",1733592710546,0.30062497,99631.0,99630.0,0.38879154]
["bitfinex","BTCUSD",1733592710745,0.30062497,99631.0,99630.0,0.2536553]
["bitfinex","BTCUSD",1733592711384,0.30062497,99631.0,99630.0,0.43345553]
["bitfinex","BTCUSD",1733592711801,0.30062497,99631.0,99630.0,0.2536553]
["bitfinex","BTCUSD",1733592712007,0.30062497,99631.0,99630.0,0.47840559]
["bitfinex","BTCUSD",1733592712446,0.30062497,99631.0,99630.0,0.2536553]
["bitfinex","BTCUSD",1733592712666,0.30062497,99631.0,99630.0,0.47840559]
["bitfinex","BTCUSD",1733592713479,0.30062497,99631.0,99630.0,0.2536553]
["bitfinex","BTCUSD",1733592713718,0.30062497,99631.0,99630.0,0.47840559]
["bitfinex","BTCUSD",1733592715268,0.02008217,99631.0,99630.0,0.3014553]
["bitfinex","BTCUSD",1733592715477,0.0017372,99680.0,99630.0,0.3014553]
["bitfinex","BTCUSD",1733592715478,0.0017372,99680.0,99675.0,0.140456]
["bitfinex","BTCUSD",1733592716019,0.3027072,99680.0,99675.0,0.38094151]
["bitfinex","BTCUSD",1733592716191,0.3027072,99680.0,99678.0,0.023]
["bitfinex","BTCUSD",1733592716358,0.3027072,99680.0,99679.0,0.26347951]
["bitfinex","BTCUSD",1733592716576,0.3117072,99680.0,99679.0,0.31517951]
["bitfinex","BTCUSD",1733592717013,0.3027072,99680.0,99679.0,0.31517951]
["bitfinex","BTCUSD",1733592717179,0.3067072,99680.0,99679.0,0.31517951]
["bitfinex","BTCUSD",1733592718106,0.3117072,99680.0,99679.0,0.31517951]
["bitfinex","BTCUSD",1733592718648,0.3067072,99680.0,99679.0,0.31517951]
["bitfinex","BTCUSD",1733592719109,0.3067072,99680.0,99679.0,0.32117951]
["bitfinex","BTCUSD",1733592719330,0.3027072,99680.0,99679.0,0.32117951]
["bitfinex","BTCUSD",1733592719785,0.3027072,99680.0,99679.0,0.30077951]
["bitfinex","BTCUSD",1733592719995,0.3037072,99680.0,99679.0,0.30977951]
["bitfinex","BTCUSD",1733592720630,0.3037072,99680.0,99679.0,0.13802951]
["bitfinex","BTCUSD",1733592721049,0.3037072,99680.0,99679.0,0.015]
["bitfinex","BTCUSD",1733592722157,0.3037072,99680.0,99679.0,0.009]
["bitfinex","BTCUSD",1733592722871,0.3027072,99680.0,99679.0,0.12802951]
["bitfinex","BTCUSD",1733592723317,0.3027072,99680.0,99679.0,0.12502951]
["bitfinex","BTCUSD",1733592723952,0.3027072,99680.0,99679.0,0.12702951]
["bitfinex","BTCUSD",1733592734339,0.3027072,99680.0,99679.0,0.10566822]
["bitfinex","BTCUSD",1733592735407,0.3027072,99680.0,99679.0,0.004]
["bitfinex","BTCUSD",1733592735878,0.3500072,99680.0,99679.0,0.004]
["bitfinex","BTCUSD",1733592736093,0.4270072,99680.0,99679.0,0.004]
["bitfinex","BTCUSD",1733592736668,0.4270072,99680.0,99679.0,0.002]
["bitfinex","BTCUSD",1733592736828,0.4270072,99680.0,99679.0,0.001]
["bitfinex","BTCUSD",1733592737268,0.2809,99679.0,99675.0,5.769e-05]
["bitfinex","BTCUSD",1733592737679,0.58187,99679.0,99675.0,5.769e-05]
["bitfinex","BTCUSD",1733592739302,0.58587,99679.0,99675.0,5.769e-05]
["bitfinex","BTCUSD",1733592740231,0.58687,99679.0,99675.0,5.769e-05]
["bitfinex","BTCUSD",1733592744422,0.140453,99677.0,99675.0,5.769e-05]
["bitfinex","BTCUSD",1733592744838,0.441423,99677.0,99675.0,5.769e-05]
["bitfinex","BTCUSD",1733592745903,0.444423,99677.0,99675.0,5.769e-05]
["bitfinex","BTCUSD",1733592746331,0.445423,99677.0,99675.0,5.769e-05]
["bitfinex","BTCUSD",1733592751168,0.32402951,99676.0,99675.0,6.9e-07]
["bitfinex","BTCUSD",1733592751594,0.64521954,99676.0,99675.0,6.9e-07]
["bitfinex","BTCUSD",1733592752438,0.65421954,99676.0,99675.0,0.00100069]
["bitfinex","BTCUSD",1733592753587,0.65821954,99676.0,99675.0,0.00100069]
["bitfinex","BTCUSD",1733592758878,0.65821954,99676.0,99675.0,6.9e-07]
["bitfinex","BTCUSD",1733592759109,2.15821954,99676.0,99675.0,6.9e-07]
["bitfinex","BTCUSD",1733592759545,2.25803488,99676.0,99675.0,6.9e-07]
["bitfinex","BTCUSD",1733592759918,0.75803488,99676.0,99675.0,6.9e-07]
["bitfinex","BTCUSD",1733592761723,0.65821954,99676.0,99675.0,6.9e-07]
["bitfinex","BTCUSD",1733592764321,2.15821954,99676.0,99675.0,6.9e-07]
["bitfinex","BTCUSD",1733592765244,0.65821954,99676.0,99675.0,6.9e-07]
["bitfinex","BTCUSD",1733592766605,0.1,99671.0,99670.0,1.9e-07]
["bitfinex","BTCUSD",1733592766844,0.1,99671.0,99630.0,0.0008681]
["bitfinex","BTCUSD",1733592766845,0.05,99650.0,99630.0,0.0008681]
["bitfinex","BTCUSD",1733592767069,0.140518,99631.0,99630.0,0.0009258]
["bitfinex","BTCUSD",1733592767690,0.441488,99631.0,99630.0,0.0009258]
["bitfinex","BTCUSD",1733592768788,0.441488,99631.0,99630.0,0.0019258]
["bitfinex","BTCUSD",1733592769009,0.441488,99631.0,99630.0,0.0009258]
["bitfinex","BTCUSD",1733592769218,0.444488,99631.0,99630.0,0.0009258]
["bitfinex","BTCUSD",1733592770155,0.445488,99631.0,99630.0,0.0009258]
["bitfinex","BTCUSD",1733592770576,0.442488,99631.0,99630.0,0.0009258]
["bitfinex","BTCUSD",1733592770997,0.5354192,99631.0,99630.0,0.0009258]
["bitfinex","BTCUSD",1733592771463,0.5344192,99631.0,99630.0,0.0009258]
["bitfinex","BTCUSD",1733592771670,0.5354192,99631.0,99630.0,0.0009258]
["bitfinex","BTCUSD",1733592771885,0.68544871,99631.0,99630.0,0.0009258]
["bitfinex","BTCUSD",1733592772111,0.76304871,99631.0,99630.0,0.0009258]
["bitfinex","BTCUSD",1733592777703,0.67311751,99631.0,99630.0,0.0009258]
["bitfinex","BTCUSD",1733592781310,0.72131751,99631.0,99630.0,0.0009258]
["bitfinex","BTCUSD",1733592782647,1.42131751,99631.0,99630.0,0.0009258]
["bitfinex","BTCUSD",1733592783563,1.41731751,99631.0,99630.0,0.0009258]
["bitfinex","BTCUSD",1733592783813,1.37631751,99631.0,99630.0,0.0009258]
["bitfinex","BTCUSD",1733592784103,0.441488,99631.0,99630.0,0.0009258]
["bitfinex","BTCUSD",1733592784552,0.455488,99631.0,99630.0,0.0009258]
["bitfinex","BTCUSD",1733592784779,0.446488,99631.0,99630.0,0.0009258]
["bitfinex","BTCUSD",1733592784997,0.441488,99631.0,99630.0,0.0009258]
["bitfinex","BTCUSD",1733592785217,0.446488,99631.0,99630.0,0.0009258]
["bitfinex","BTCUSD",1733592785423,0.447488,99631.0,99630.0,0.0009258]
["bitfinex","BTCUSD",1733592786519,0.442488,99631.0,99630.0,0.0009258]
["bitfinex","BTCUSD",1733592786723,0.445488,99631.0,99630.0,0.0009258]
["bitfinex","BTCUSD",1733592788074,0.444488,99631.0,99630.0,0.0009258]
["bitfinex","BTCUSD",1733592789626,0.441488,99631.0,99630.0,0.0009258]
["bitfinex","BTCUSD",1733592789831,0.442488,99631.0,99630.0,0.0009258]
["bitfinex","BTCUSD",1733592793315,0.441488,99631.0,99630.0,0.0009258]
["bitfinex","BTCUSD",1733592794192,0.441488,99631.0,99630.0,0.0019258]
["bitfinex","BTCUSD",1733592795999,0.59151751,99631.0,99630.0,0.0019258]
["bitfinex","BTCUSD",1733592796221,0.66881751,99631.0,99630.0,0.0019258]
["bitfinex","BTCUSD",1733592797114,0.71481751,99631.0,99630.0,0.0019258]
["bitfinex","BTCUSD",1733592799327,0.71481751,99631.0,99630.0,0.0009258]
["bitfinex","BTCUSD",1733592799531,1.41481751,99631.0,99630.0,0.0009258]
["bitfinex","BTCUSD",1733592799742,1.51463285,99631.0,99630.0,0.0009258]
["bitfinex","BTCUSD",1733592800171,1.52163285,99631.0,99630.0,0.0009258]
["bitfinex","BTCUSD",1733592800410,1.51863285,99631.0,99630.0,0.0009258]
["bitfinex","BTCUSD",1733592800615,1.52663285,99631.0,99630.0,0.0009258]
["bitfinex","BTCUSD",1733592800821,1.52263285,99631.0,99630.0,0.0009258]
["bitfinex","BTCUSD",1733592801042,1.51463285,99631.0,99630.0,0.0009258]
["bitfinex","BTCUSD",1733592801244,1.52363285,99631.0,99630.0,0.0009258]
["bitfinex","BTCUSD",1733592802150,1.52863285,99631.0,99630.0,0.0009258]
["bitfinex","BTCUSD",1733592803421,1.57863285,99631.0,99630.0,0.0009258]
["bitfinex","BTCUSD",1733592804742,1.57863285,99631.0,99630.0,8e-07]
["bitfinex","BTCUSD",1733592804954,1.60163285,99631.0,99630.0,8e-07]
["bitfinex","BTCUSD",1733592806229,0.31746,99601.0,99600.0,0.0008684]
["bitfinex","BTCUSD",1733592806479,0.41748951,99601.0,99600.0,0.0009261]
["bitfinex","BTCUSD",1733592806713,0.71845951,99601.0,99600.0,0.0009261]
["bitfinex","BTCUSD",1733592807570,1.41845951,99601.0,99600.0,0.0009261]
["bitfinex","BTCUSD",1733592807792,1.51190288,99601.0,99600.0,0.0009261]
["bitfinex","BTCUSD",1733592808448,0.81190288,99601.0,99600.0,0.0029261]
["bitfinex","BTCUSD",1733592808889,0.83208586,99601.0,99600.0,0.0029261]
["bitfinex","BTCUSD",1733592809099,0.83208586,99601.0,99600.0,0.0009261]
["bitfinex","BTCUSD",1733592809366,0.83508586,99601.0,99600.0,0.0009261]
["bitfinex","BTCUSD",1733592809575,0.84208586,99601.0,99600.0,0.0009261]
["bitfinex","BTCUSD",1733592822093,0.47171298,99601.0,99600.0,0.0009261]
["bitfinex","BTCUSD",1733592822311,0.45153,99601.0,99600.0,0.0009261]
["bitfinex","BTCUSD",1733592823190,0.31097,99601.0,99600.0,0.0323261]
["bitfinex","BTCUSD",1733592824550,0.30397,99601.0,99600.0,0.0323261]
["bitfinex","BTCUSD",1733592825223,0.30097,99601.0,99600.0,0.0323261]
["bitfinex","BTCUSD",1733592825432,0.30097,99601.0,99600.0,0.0343261]
["bitfinex","BTCUSD",1733592825844,0.30097,99601.0,99600.0,0.0323261]
["bitfinex","BTCUSD",1733592826286,0.30097,99601.0,99600.0,0.0343261]
["bitfinex","BTCUSD",1733592829153,0.30097,99601.0,99600.0,0.0029261]
["bitfinex","BTCUSD",1733592834272,0.30097,99601.0,99600.0,0.0234261]
["bitfinex","BTCUSD",1733592834735,0.30097,99601.0,99600.0,0.11329473]
["bitfinex","BTCUSD",1733592835706,0.30097,99601.0,99600.0,0.11332245]
["bitfinex","BTCUSD",1733592838340,0.30097,99601.0,99600.0,0.0234261]
["bitfinex","BTCUSD",1733592839624,0.30097,99601.0,99600.0,0.28970014]
["bitfinex","BTCUSD",1733592839836,0.30097,99601.0,99600.0,0.16482976]
["bitfinex","BTCUSD",1733592840420,0.30097,99601.0,99600.0,0.31482976]
["bitfinex","BTCUSD",1733592840622,0.30097,99601.0,99600.0,0.31282976]
["bitfinex","BTCUSD",1733592840993,0.30297,99601.0,99600.0,0.31782976]
["bitfinex","BTCUSD",1733592841419,0.30197,99601.0,99600.0,0.31282976]
["bitfinex","BTCUSD",1733592841645,0.30397,99601.0,99600.0,0.32082976]
["bitfinex","BTCUSD",1733592847396,0.30397,99601.0,99600.0,0.14192976]
["bitfinex","BTCUSD",1733592847556,0.30397,99601.0,99600.0,0.27664276]
["bitfinex","BTCUSD",1733592847756,0.30397,99601.0,99600.0,0.14192976]
["bitfinex","BTCUSD",1733592847987,0.30397,99601.0,99600.0,0.27665335]
["bitfinex","BTCUSD",1733592848367,0.30397,99601.0,99600.0,0.14192976]
["bitfinex","BTCUSD",1733592850234,0.30397,99601.0,99600.0,0.23173519]
["bitfinex","BTCUSD",1733592850440,0.30397,99601.0,99600.0,0.14192976]
["bitfinex","BTCUSD",1733592856110,0.30397,99601.0,99600.0,0.20875481]
["bitfinex","BTCUSD",1733592856444,0.30397,99601.0,99600.0,0.11892976]
["bitfinex","BTCUSD",1733592856650,0.30397,99601.0,99600.0,0.20876303]
["bitfinex","BTCUSD",1733592857443,0.30397,99601.0,99600.0,0.11892976]
["bitfinex","BTCUSD",1733592861551,0.30397,99601.0,99600.0,0.25371367]
["bitfinex","BTCUSD",1733592861984,0.38137,99601.0,99600.0,0.10881433]
["bitfinex","BTCUSD",1733592862204,0.38137,99601.0,99600.0,0.01890025]
["bitfinex","BTCUSD",1733592863075,0.38037,99601.0,99600.0,0.01090025]
["bitfinex","BTCUSD",1733592863486,0.38137,99601.0,99600.0,0.01790025]
["bitfinex","BTCUSD",1733592863896,0.38137,99601.0,99600.0,0.01090025]
["bitfinex","BTCUSD",1733592863897,0.37837,99601.0,99600.0,0.01090025]
["bitfinex","BTCUSD",1733592864104,0.37837,99601.0,99600.0,0.01490025]
["bitfinex","BTCUSD",1733592864725,0.37937,99601.0,99600.0,0.01490025]
["bitfinex","BTCUSD",1733592865623,0.37937,99601.0,99600.0,0.10492829]
["bitfinex","BTCUSD",1733592866243,0.37837,99601.0,99600.0,0.01490025]
["bitfinex","BTCUSD",1733592866678,0.37837,99601.0,99600.0,0.10496837]
["bitfinex","BTCUSD",1733592867174,0.37783788,99601.0,99600.0,0.10496829]
["bitfinex","BTCUSD",1733592867618,0.37783788,99601.0,99600.0,0.1498474]
["bitfinex","BTCUSD",1733592867852,0.37883788,99601.0,99600.0,0.1498474]
["bitfinex","BTCUSD",1733592868062,0.37883788,99601.0,99600.0,0.01490025]
["bitfinex","BTCUSD",1733592868269,0.37883788,99601.0,99600.0,0.0049261]
["bitfinex","BTCUSD",1733592868925,0.37883788,99601.0,99600.0,0.18519257]
["bitfinex","BTCUSD",1733592869368,0.37883788,99601.0,99600.0,0.0049261]
["bitfinex","BTCUSD",1733592872918,0.37883788,99601.0,99600.0,0.01490357]
["bitfinex","BTCUSD",1733592875584,0.42573788,99601.0,99600.0,0.01490357]
["bitfinex","BTCUSD",1733592876255,0.42573788,99601.0,99600.0,0.19521848]
["bitfinex","BTCUSD",1733592876484,0.42573788,99601.0,99600.0,0.01490357]
["bitfinex","BTCUSD",1733592879052,0.42573788,99601.0,99600.0,0.15015049]
["bitfinex","BTCUSD",1733592881534,0.42573788,99601.0,99600.0,0.01490357]
["bitfinex","BTCUSD",1733592882854,0.42573788,99601.0,99600.0,0.0049261]
["bitfinex","BTCUSD",1733592883279,0.42573788,99601.0,99600.0,0.09507848]
["bitfinex","BTCUSD",1733592883697,0.42573788,99601.0,99600.0,0.09107848]
["bitfinex","BTCUSD",1733592883858,0.42473788,99601.0,99600.0,0.09107848]
["bitfinex","BTCUSD",1733592884062,0.42473788,99601.0,99600.0,0.09407848]
["bitfinex","BTCUSD",1733592884484,0.42473788,99601.0,99600.0,0.09107848]
["bitfinex","BTCUSD",1733592884845,0.42473788,99601.0,99600.0,0.09307848]
["bitfinex","BTCUSD",1733592885263,0.42473788,99601.0,99600.0,0.0029261]
["bitfinex","BTCUSD",1733592885707,0.42473788,99601.0,99600.0,0.09307848]
["bitfinex","BTCUSD",1733592886352,0.42473788,99601.0,99600.0,0.0029261]
["bitfinex","BTCUSD",1733592891028,0.42473788,99601.0,99600.0,0.09307848]
["bitfinex","BTCUSD",1733592891237,0.42473788,99601.0,99600.0,0.0029261]
["bitfinex","BTCUSD",1733592893301,0.42473788,99601.0,99600.0,0.09311296]
["bitfinex","BTCUSD",1733592895273,0.42473788,99601.0,99600.0,0.0029261]
["bitfinex","BTCUSD",1733592897267,0.42473788,99601.0,99600.0,0.13820639]
["bitfinex","BTCUSD",1733592897470,0.42473788,99601.0,99600.0,0.0029261]
["bitfinex","BTCUSD",1733592902311,0.42473788,99601.0,99600.0,0.13820639]
["bitfinex","BTCUSD",1733592904289,0.42473788,99601.0,99600.0,0.0029261]
["bitfinex","BTCUSD",1733592907167,0.42473788,99601.0,99600.0,0.18329982]
["bitfinex","BTCUSD",1733592908160,0.50937857,99601.0,99600.0,0.0029261]
["bitfinex","BTCUSD",1733592908918,0.50937857,99601.0,99600.0,0.0009261]
["bitfinex","BTCUSD",1733592909119,0.50937857,99601.0,99600.0,0.0029261]
["bitfinex","BTCUSD",1733592909498,0.51137857,99601.0,99600.0,0.0029261]
["bitfinex","BTCUSD",1733592909703,0.51137857,99601.0,99600.0,0.0009261]
["bitfinex","BTCUSD",1733592909906,0.51337857,99601.0,99600.0,0.0009261]
["bitfinex","BTCUSD",1733592910115,0.51837857,99601.0,99600.0,0.0009261]
["bitfinex","BTCUSD",1733592910598,0.43373788,99601.0,99600.0,0.0009261]
["bitfinex","BTCUSD",1733592917614,0.53376739,99601.0,99600.0,0.0009261]
["bitfinex","BTCUSD",1733592917996,0.75676739,99601.0,99600.0,0.0009261]
["bitfinex","BTCUSD",1733592918450,0.60676739,99601.0,99600.0,0.0009261]
["bitfinex","BTCUSD",1733592927381,0.53376739,99601.0,99600.0,0.0009261]
["bitfinex","BTCUSD",1733592929003,0.43373788,99601.0,99600.0,0.0009261]
["bitfinex","BTCUSD",1733592929230,0.38683788,99601.0,99600.0,0.0009261]
["bitfinex","BTCUSD",1733592929452,0.30943788,99601.0,99600.0,0.0009261]
["bitfinex","BTCUSD",1733592930904,0.30043788,99601.0,99600.0,0.0009261]
["bitfinex","BTCUSD",1733592931099,0.30043788,99601.0,99600.0,0.0039261]
["bitfinex","BTCUSD",1733592932399,0.52299788,99601.0,99600.0,0.0039261]
["bitfinex","BTCUSD",1733592933247,0.52299788,99601.0,99600.0,0.0019261]
["bitfinex","BTCUSD",1733592933680,0.52299788,99601.0,99600.0,0.0029261]
["bitfinex","BTCUSD",1733592933884,0.52299788,99601.0,99600.0,0.0019261]
["bitfinex","BTCUSD",1733592934105,0.52399788,99601.0,99600.0,0.0009261]
["bitfinex","BTCUSD",1733592934316,0.52499788,99601.0,99600.0,0.0009261]
["bitfinex","BTCUSD",1733592934766,0.52399788,99601.0,99600.0,0.0009261]
["bitfinex","BTCUSD",1733592934972,0.57379788,99601.0,99600.0,0.0009261]
["bitfinex","BTCUSD",1733592935414,0.63246601,99601.0,99600.0,0.0009261]
["bitfinex","BTCUSD",1733592936526,0.73249552,99601.0,99600.0,0.0009261]
["bitfinex","BTCUSD",1733592936744,0.80549552,99601.0,99600.0,0.0009261]
["bitfinex","BTCUSD",1733592944394,0.74682739,99601.0,99600.0,0.0009261]
["bitfinex","BTCUSD",1733592958649,1.44682739,99601.0,99600.0,0.0009261]
["bitfinex","BTCUSD",1733592960231,0.74682739,99601.0,99600.0,0.0009261]
["bitfinex","BTCUSD",1733592961716,1.44682739,99601.0,99600.0,0.0009261]
["bitfinex","BTCUSD",1733592963266,0.74682739,99601.0,99600.0,0.0009261]
["bitfinex","BTCUSD",1733592963593,0.83556563,99601.0,99600.0,0.0009261]
["bitfinex","BTCUSD",1733592971053,0.98556563,99601.0,99600.0,0.0009261]
["bitfinex","BTCUSD",1733592973847,0.98156563,99601.0,99600.0,0.0009261]
["bitfinex","BTCUSD",1733592974058,0.98956563,99601.0,99600.0,0.0009261]
["bitfinex","BTCUSD",1733592974271,0.98956563,99601.0,99600.0,1e-07]
["bitfinex","BTCUSD",1733592975061,0.98756563,99601.0,99600.0,1e-07]
["bitfinex","BTCUSD",1733592975530,0.99856563,99601.0,99600.0,1e-07]
["bitfinex","BTCUSD",1733592979261,1.69856563,99601.0,99600.0,1e-07]
["bitfinex","BTCUSD",1733592979479,0.99856563,99601.0,99600.0,1e-07]
["bitfinex","BTCUSD",1733592980290,1.69856563,99601.0,99600.0,1e-07]
["bitfinex","BTCUSD",1733592980596,0.99856563,99601.0,99600.0,1e-07]
["bitfinex","BTCUSD",1733592982677,0.60799788,99601.0,99600.0,1e-07]
["bitfinex","BTCUSD",1733592984451,0.60499788,99601.0,99600.0,0.0008684]
["bitfinex","BTCUSD",1733592984660,0.59099788,99601.0,99600.0,0.0008684]
["bitfinex","BTCUSD",1733592984863,0.59399788,99601.0,99600.0,0.0008684]
["bitfinex","BTCUSD",1733592985075,0.60199788,99601.0,99600.0,0.0008684]
["bitfinex","BTCUSD",1733592991765,0.140574,99591.0,99590.0,0.01556317]
["bitfinex","BTCUSD",1733592991972,0.140574,99591.0,99590.0,0.0161409]
["bitfinex","BTCUSD",1733592992186,0.44101188,99591.0,99590.0,0.0161409]
["bitfinex","BTCUSD",1733592993185,0.44501188,99591.0,99590.0,0.0161409]
["bitfinex","BTCUSD",1733592993825,0.44601188,99591.0,99590.0,0.0161409]
["bitfinex","BTCUSD",1733593005458,0.62667007,99591.0,99590.0,0.0161409]
["bitfinex","BTCUSD",1733593006903,0.72669958,99591.0,99590.0,0.0161409]
["bitfinex","BTCUSD",1733593013259,0.74969958,99591.0,99590.0,0.0161409]
["bitfinex","BTCUSD",1733593014173,0.69104139,99591.0,99590.0,0.0161409]
["bitfinex","BTCUSD",1733593020471,0.74104139,99591.0,99590.0,0.0161409]
["bitfinex","BTCUSD",1733593033024,0.56801188,99591.0,99590.0,0.0161409]
["bitfinex","BTCUSD",1733593033881,0.44601188,99591.0,99590.0,0.0161409]
["bitfinex","BTCUSD",1733593034757,0.44501188,99591.0,99590.0,0.0161409]
["bitfinex","BTCUSD",1733593034958,0.44101188,99591.0,99590.0,0.0171409]
["bitfinex","BTCUSD",1733593035380,0.44301188,99591.0,99590.0,0.0171409]
["bitfinex","BTCUSD",1733593041783,0.61281863,99591.0,99590.0,0.0171409]
["bitfinex","BTCUSD",1733593044435,0.47224463,99591.0,99590.0,0.0171409]
["bitfinex","BTCUSD",1733593044656,0.30243788,99591.0,99590.0,0.0171409]
["bitfinex","BTCUSD",1733593044875,0.30243788,99591.0,99590.0,0.0485409]
["bitfinex","BTCUSD",1733593045975,0.30043788,99591.0,99590.0,0.0485409]
["bitfinex","BTCUSD",1733593046175,0.30043788,99591.0,99590.0,0.0475409]
["bitfinex","BTCUSD",1733593046377,0.30143788,99591.0,99590.0,0.0475409]
["bitfinex","BTCUSD",1733593046575,0.30143788,99591.0,99590.0,0.24366058]
["bitfinex","BTCUSD",1733593046810,0.30143788,99591.0,99590.0,0.0181409]
["bitfinex","BTCUSD",1733593047031,0.30143788,99591.0,99590.0,0.0161409]
["bitfinex","BTCUSD",1733593047032,0.30243788,99591.0,99590.0,0.0161409]
["bitfinex","BTCUSD",1733593047360,0.30243788,99591.0,99590.0,0.0201409]
["bitfinex","BTCUSD",1733593048471,0.30243788,99591.0,99590.0,0.20055861]
["bitfinex","BTCUSD",1733593048881,0.30243788,99591.0,99590.0,0.2005382]
["bitfinex","BTCUSD",1733593049084,0.30243788,99591.0,99590.0,0.0201409]
["bitfinex","BTCUSD",1733593049524,0.30243788,99591.0,99590.0,0.20051139]
["bitfinex","BTCUSD",1733593050370,0.30243788,99591.0,99590.0,0.0201409]
["bitfinex","BTCUSD",1733593053357,0.30243788,99591.0,99590.0,0.15536279]
["bitfinex","BTCUSD",1733593054763,0.30243788,99591.0,99590.0,0.11027556]
["bitfinex","BTCUSD",1733593054963,0.30243788,99591.0,99590.0,0.0201409]
["bitfinex","BTCUSD",1733593055169,0.30243788,99591.0,99590.0,0.11027394]
["bitfinex","BTCUSD",1733593055916,0.30243788,99591.0,99590.0,0.0201409]
["bitfinex","BTCUSD",1733593065038,0.30243788,99591.0,99590.0,0.1102455]
["bitfinex","BTCUSD",1733593065398,0.30243788,99591.0,99590.0,0.0201409]
["bitfinex","BTCUSD",1733593065566,0.30243788,99591.0,99590.0,0.1102455]
["bitfinex","BTCUSD",1733593065780,0.30243788,99591.0,99590.0,0.0201409]
["bitfinex","BTCUSD",1733593066188,0.30243788,99591.0,99590.0,0.11024896]
["bitfinex","BTCUSD",1733593066693,0.30243788,99591.0,99590.0,0.0201409]
["bitfinex","BTCUSD",1733593067404,0.30243788,99591.0,99590.0,0.11024896]
["bitfinex","BTCUSD",1733593067818,0.30243788,99591.0,99590.0,0.0201409]
["bitfinex","BTCUSD",1733593072031,0.30243788,99591.0,99590.0,0.1102711]
["bitfinex","BTCUSD",1733593072483,0.30243788,99591.0,99590.0,0.0201409]
["bitfinex","BTCUSD",1733593073895,0.30243788,99591.0,99590.0,0.11028303]
["bitfinex","BTCUSD",1733593074096,0.30243788,99591.0,99590.0,0.11028128]
["bitfinex","BTCUSD",1733593074505,0.30243788,99591.0,99590.0,0.0201409]
["bitfinex","BTCUSD",1733593075783,0.30243788,99591.0,99590.0,0.15538143]
["bitfinex","BTCUSD",1733593076203,0.30243788,99591.0,99590.0,0.0201409]
["bitfinex","BTCUSD",1733593076399,0.30243788,99591.0,99590.0,0.2004616]
["bitfinex","BTCUSD",1733593077482,0.30243788,99591.0,99590.0,0.0201409]
["bitfinex","BTCUSD",1733593082124,0.30243788,99591.0,99590.0,0.20052763]
["bitfinex","BTCUSD",1733593082591,0.30243788,99591.0,99590.0,0.0201409]
["bitfinex","BTCUSD",1733593083811,0.30243788,99591.0,99590.0,0.2456162]
["bitfinex","BTCUSD",1733593084016,0.30243788,99591.0,99590.0,0.0201409]
["bitfinex","BTCUSD",1733593084652,0.30243788,99591.0,99590.0,0.24565625]
["bitfinex","BTCUSD",1733593084864,0.30243788,99591.0,99590.0,0.0201409]
["bitfinex","BTCUSD",1733593086394,0.30243788,99591.0,99590.0,0.24565625]
["bitfinex","BTCUSD",1733593088545,0.30243788,99591.0,99590.0,0.0201409]
["bitfinex","BTCUSD",1733593090281,0.30243788,99591.0,99590.0,0.24585844]
["bitfinex","BTCUSD",1733593090484,0.30243788,99591.0,99590.0,0.0201409]
["bitfinex","BTCUSD",1733593095809,0.30243788,99591.0,99590.0,0.29112306]
["bitfinex","BTCUSD",1733593096025,0.30243788,99591.0,99590.0,0.0201409]
["bitfinex","BTCUSD",1733593098377,0.37953788,99591.0,99590.0,0.0201409]
["bitfinex","BTCUSD",1733593099463,0.37953788,99591.0,99590.0,0.29113906]
["bitfinex","BTCUSD",1733593099667,0.37953788,99591.0,99590.0,0.0201409]
["bitfinex","BTCUSD",1733593100919,0.37953788,99591.0,99590.0,0.29113906]
["bitfinex","BTCUSD",1733593101144,0.37953788,99591.0,99590.0,0.0201409]
["bitfinex","BTCUSD",1733593102449,0.37953788,99591.0,99590.0,0.29113906]
["bitfinex","BTCUSD",1733593102688,0.37953788,99591.0,99590.0,0.29112359]
["bitfinex","BTCUSD",1733593102885,0.37953788,99591.0,99590.0,0.0201409]
["bitfinex","BTCUSD",1733593110461,0.37953788,99591.0,99590.0,0.12017041]
["bitfinex","BTCUSD",1733593110694,0.30243788,99591.0,99590.0,0.58700708]
["bitfinex","BTCUSD",1733593111546,0.30243788,99591.0,99590.0,0.12017041]
["bitfinex","BTCUSD",1733593111805,0.30243788,99591.0,99590.0,0.84976701]
["bitfinex","BTCUSD",1733593112027,0.30243788,99591.0,99590.0,0.89976701]
["bitfinex","BTCUSD",1733593113084,0.30043788,99591.0,99590.0,0.89976701]
["bitfinex","BTCUSD",1733593113290,0.30143788,99591.0,99590.0,0.89976701]
["bitfinex","BTCUSD",1733593113734,0.30143788,99591.0,99590.0,0.89576701]
["bitfinex","BTCUSD",1733593113943,0.30243788,99591.0,99590.0,0.90276701]
["bitfinex","BTCUSD",1733593114189,0.30143788,99591.0,99590.0,1.04334301]
["bitfinex","BTCUSD",1733593114394,0.0017366,99600.0,99599.0,0.340563]
["bitfinex","BTCUSD",1733593114603,0.0017366,99600.0,99599.0,0.44059251]
["bitfinex","BTCUSD",1733593116597,0.0027366,99600.0,99599.0,0.44559251]
["bitfinex","BTCUSD",1733593116996,0.0037366,99600.0,99599.0,0.47364785]
["bitfinex","BTCUSD",1733593118985,0.0037366,99600.0,99599.0,0.48382131]
["bitfinex","BTCUSD",1733593119727,0.0037366,99600.0,99599.0,0.46376597]
["bitfinex","BTCUSD",1733593128027,0.0037366,99600.0,99599.0,0.73369959]
["bitfinex","BTCUSD",1733593128438,0.0037366,99600.0,99599.0,0.46376597]
["bitfinex","BTCUSD",1733593129324,0.0037366,99600.0,99599.0,0.41376597]
["bitfinex","BTCUSD",1733593129562,0.0037366,99600.0,99599.0,0.73369959]
["bitfinex","BTCUSD",1733593129808,0.0037366,99600.0,99599.0,0.46376597]
["bitfinex","BTCUSD",1733593131971,0.00282432,99600.0,99599.0,0.46376597]
["bitfinex","BTCUSD",1733593133778,0.00282432,99600.0,99599.0,0.51376597]
["bitfinex","BTCUSD",1733593134240,0.00282432,99600.0,99599.0,0.78369959]
["bitfinex","BTCUSD",1733593134591,3.2e-07,99600.0,99599.0,0.67376597]
["bitfinex","BTCUSD",1733593134800,0.0808,99633.0,99617.0,0.05]
["bitfinex","BTCUSD",1733593134946,0.0808,99633.0,99629.0,0.140521]
["bitfinex","BTCUSD",1733593135153,0.0808,99633.0,99629.0,0.24055051]
["bitfinex","BTCUSD",1733593136048,0.0808,99633.0,99629.0,0.24155051]
["bitfinex","BTCUSD",1733593136241,0.0808,99633.0,99629.0,0.24162003]
["bitfinex","BTCUSD",1733593136454,0.0808,99633.0,99629.0,0.33052338]
["bitfinex","BTCUSD",1733593136781,0.0808,99633.0,99629.0,0.34252338]
["bitfinex","BTCUSD",1733593136782,0.0037368,99630.0,99629.0,0.34252338]
["bitfinex","BTCUSD",1733593136986,0.0027368,99630.0,99629.0,0.33752338]
["bitfinex","BTCUSD",1733593137186,0.0027368,99630.0,99629.0,0.24762003]
["bitfinex","BTCUSD",1733593137398,0.0037368,99630.0,99629.0,0.25262003]
["bitfinex","BTCUSD",1733593138102,0.0037368,99630.0,99629.0,0.38744515]
["bitfinex","BTCUSD",1733593138712,0.0037368,99630.0,99629.0,0.25262003]
["bitfinex","BTCUSD",1733593139230,0.0037368,99630.0,99629.0,0.3424916]
["bitfinex","BTCUSD",1733593139681,0.0037368,99630.0,99629.0,0.25262003]
["bitfinex","BTCUSD",1733593140085,0.0037368,99630.0,99629.0,0.3424916]
["bitfinex","BTCUSD",1733593140289,0.0037368,99630.0,99629.0,0.25262003]
["bitfinex","BTCUSD",1733593140922,0.0037368,99630.0,99629.0,0.3424916]
["bitfinex","BTCUSD",1733593141133,0.0037368,99630.0,99629.0,0.25262003]
["bitfinex","BTCUSD",1733593141332,0.0037368,99630.0,99629.0,0.3424916]
["bitfinex","BTCUSD",1733593141560,0.0037368,99630.0,99629.0,0.25262003]
["bitfinex","BTCUSD",1733593141777,0.0845368,99630.0,99629.0,0.25262003]
["bitfinex","BTCUSD",1733593142195,0.0845368,99630.0,99629.0,0.26276271]
["bitfinex","BTCUSD",1733593146553,0.0845368,99630.0,99629.0,0.25262003]
["bitfinex","BTCUSD",1733593148501,0.0845368,99630.0,99629.0,0.3424916]
["bitfinex","BTCUSD",1733593148922,0.0845368,99630.0,99629.0,0.5924916]
["bitfinex","BTCUSD",1733593148923,0.0037368,99630.0,99629.0,0.5924916]
["bitfinex","BTCUSD",1733593149133,0.0037368,99630.0,99629.0,0.53390103]
["bitfinex","BTCUSD",1733593150188,0.0037368,99630.0,99629.0,0.80349123]
["bitfinex","BTCUSD",1733593151520,0.0037368,99630.0,99629.0,0.53390103]
["bitfinex","BTCUSD",1733593152516,0.0037368,99630.0,99629.0,0.80347106]
["bitfinex","BTCUSD",1733593152675,0.0037368,99630.0,99629.0,0.53390103]
["bitfinex","BTCUSD",1733593153518,0.0037368,99630.0,99629.0,0.50262003]
["bitfinex","BTCUSD",1733593155273,8e-07,99630.0,99629.0,0.50262003]
["bitfinex","BTCUSD",1733593155478,0.140397,99717.0,99629.0,0.50262003]
["bitfinex","BTCUSD",1733593155479,0.046,99663.0,99650.0,0.15]
["bitfinex","BTCUSD",1733593155817,0.0809,99669.0,99668.0,0.290466]
["bitfinex","BTCUSD",1733593156029,0.0809,99669.0,99668.0,0.39049551]
["bitfinex","BTCUSD",1733593157086,0.0819,99669.0,99668.0,0.39749551]
["bitfinex","BTCUSD",1733593157292,0.08195766,99669.0,99668.0,0.39749551]
["bitfinex","BTCUSD",1733593157497,0.08095766,99669.0,99668.0,0.39049551]
["bitfinex","BTCUSD",1733593157708,0.08195766,99669.0,99668.0,0.40649551]
["bitfinex","BTCUSD",1733593158331,0.08195766,99669.0,99668.0,0.63100906]
["bitfinex","BTCUSD",1733593158531,0.08195766,99669.0,99668.0,0.58603084]
["bitfinex","BTCUSD",1733593158732,0.08195766,99669.0,99668.0,0.40649551]
["bitfinex","BTCUSD",1733593161724,0.08195766,99669.0,99668.0,0.49618525]
["bitfinex","BTCUSD",1733593161937,0.08195766,99669.0,99668.0,0.40649551]
["bitfinex","BTCUSD",1733593163058,0.08195766,99669.0,99668.0,0.49616401]
["bitfinex","BTCUSD",1733593163278,0.08195766,99669.0,99668.0,0.40649551]
["bitfinex","BTCUSD",1733593163487,0.08195766,99669.0,99668.0,0.49614356]
["bitfinex","BTCUSD",1733593163709,0.08195766,99669.0,99668.0,0.49614438]
["bitfinex","BTCUSD",1733593163948,0.08195766,99669.0,99668.0,0.40649551]
["bitfinex","BTCUSD",1733593164824,0.08195766,99669.0,99668.0,0.41651766]
["bitfinex","BTCUSD",1733593169540,0.00105766,99669.0,99668.0,0.46651766]
["bitfinex","BTCUSD",1733593169767,0.00105766,99669.0,99668.0,0.55612607]
["bitfinex","BTCUSD",1733593169989,0.00105766,99669.0,99668.0,0.46651766]
["bitfinex","BTCUSD",1733593170463,0.0778,99684.0,99669.0,0.05]
["bitfinex","BTCUSD",1733593170679,0.0778,99684.0,99679.0,0.14045]
["bitfinex","BTCUSD",1733593170896,0.0778,99684.0,99679.0,0.24047951]
["bitfinex","BTCUSD",1733593172028,0.0778,99684.0,99679.0,0.39047951]
["bitfinex","BTCUSD",1733593172463,0.0778,99684.0,99679.0,0.39447951]
["bitfinex","BTCUSD",1733593173316,0.0778,99684.0,99679.0,0.40047951]
["bitfinex","BTCUSD",1733593176543,0.0778,99684.0,99679.0,0.4900591]
["bitfinex","BTCUSD",1733593177164,0.0778,99684.0,99679.0,0.40047951]
["bitfinex","BTCUSD",1733593177803,0.0778,99684.0,99679.0,0.49005151]
["bitfinex","BTCUSD",1733593178018,0.0778,99684.0,99679.0,0.49005165]
["bitfinex","BTCUSD",1733593178654,0.0778,99684.0,99679.0,0.40047951]
["bitfinex","BTCUSD",1733593178863,0.0778,99684.0,99679.0,0.49005165]
["bitfinex","BTCUSD",1733593179306,0.0778,99684.0,99679.0,0.40047951]
["bitfinex","BTCUSD",1733593179519,0.0778,99684.0,99679.0,0.50002398]
["bitfinex","BTCUSD",1733593179956,0.0778,99684.0,99679.0,0.41045184]
["bitfinex","BTCUSD",1733593180199,0.0778,99684.0,99679.0,0.50005275]
["bitfinex","BTCUSD",1733593180417,0.0778,99684.0,99679.0,0.41045184]
["bitfinex","BTCUSD",1733593181558,0.0778,99684.0,99679.0,0.54481006]
["bitfinex","BTCUSD",1733593181805,0.0778,99684.0,99679.0,0.41045184]
["bitfinex","BTCUSD",1733593181999,0.0778,99684.0,99679.0,0.54481006]
["bitfinex","BTCUSD",1733593183184,0.0778,99684.0,99679.0,0.41045184]
["bitfinex","BTCUSD",1733593183392,0.0778,99684.0,99679.0,0.54481006]
["bitfinex","BTCUSD",1733593183821,0.0778,99684.0,99679.0,0.41045184]
["bitfinex","BTCUSD",1733593184439,0.0778,99684.0,99679.0,0.54481006]
["bitfinex","BTCUSD",1733593184652,0.0778,99684.0,99679.0,0.41045184]
["bitfinex","BTCUSD",1733593185466,0.0778,99684.0,99679.0,0.54481006]
["bitfinex","BTCUSD",1733593185952,0.0778,99684.0,99679.0,0.41045184]
["bitfinex","BTCUSD",1733593186144,0.0778,99684.0,99679.0,0.54492802]
["bitfinex","BTCUSD",1733593186309,0.0778,99684.0,99679.0,0.41045184]
["bitfinex","BTCUSD",1733593186510,0.0778,99684.0,99679.0,0.54492802]
["bitfinex","BTCUSD",1733593186929,0.0778,99684.0,99679.0,0.41045184]
["bitfinex","BTCUSD",1733593187104,0.0778,99684.0,99679.0,0.54493036]
["bitfinex","BTCUSD",1733593187340,0.0778,99684.0,99679.0,0.41045184]
["bitfinex","BTCUSD",1733593187706,0.0778,99684.0,99679.0,0.54494863]
["bitfinex","BTCUSD",1733593187976,0.0778,99684.0,99679.0,0.41045184]
["bitfinex","BTCUSD",1733593188146,0.0778,99684.0,99679.0,0.54494872]
["bitfinex","BTCUSD",1733593188362,0.0778,99684.0,99679.0,0.41045184]
["bitfinex","BTCUSD",1733593188564,0.0778,99684.0,99679.0,0.54498093]
["bitfinex","BTCUSD",1733593188928,0.0778,99684.0,99679.0,0.44169708]
["bitfinex","BTCUSD",1733593189150,0.0778,99684.0,99679.0,0.57622413]
["bitfinex","BTCUSD",1733593189357,0.0778,99684.0,99679.0,0.44171646]
["bitfinex","BTCUSD",1733593189986,0.0778,99684.0,99679.0,0.62104551]
["bitfinex","BTCUSD",1733593190429,0.0778,99684.0,99679.0,0.62118822]
["bitfinex","BTCUSD",1733593191056,0.0778,99684.0,99679.0,0.44171646]
["bitfinex","BTCUSD",1733593192147,0.0797372,99680.0,99679.0,0.44171646]
["bitfinex","BTCUSD",1733593192559,0.0797372,99680.0,99679.0,0.66587778]
["bitfinex","BTCUSD",1733593192760,0.0797372,99680.0,99679.0,0.66622635]
["bitfinex","BTCUSD",1733593193199,0.0797372,99680.0,99679.0,0.6213297]
["bitfinex","BTCUSD",1733593193403,0.0797372,99680.0,99679.0,0.66622635]
["bitfinex","BTCUSD",1733593193801,0.0797372,99680.0,99679.0,0.44171646]
["bitfinex","BTCUSD",1733593193949,0.0797372,99680.0,99679.0,0.66634423]
["bitfinex","BTCUSD",1733593194363,0.0797372,99680.0,99679.0,0.44171646]
["bitfinex","BTCUSD",1733593209033,0.0797372,99680.0,99679.0,0.30126646]
["bitfinex","BTCUSD",1733593209677,0.0017372,99680.0,99679.0,0.30126646]
["bitfinex","BTCUSD",1733593209908,0.0017372,99680.0,99679.0,0.35126646]
["bitfinex","BTCUSD",1733593211209,0.0017372,99680.0,99679.0,0.34126646]
["bitfinex","BTCUSD",1733593211584,0.0017372,99680.0,99679.0,0.81407596]
["bitfinex","BTCUSD",1733593212071,0.0017372,99680.0,99679.0,0.84607596]
["bitfinex","BTCUSD",1733593212537,0.0017372,99680.0,99679.0,0.85007596]
["bitfinex","BTCUSD",1733593212969,0.0017372,99680.0,99679.0,0.84607596]
["bitfinex","BTCUSD",1733593213201,0.0017372,99680.0,99679.0,0.85507596]
["bitfinex","BTCUSD",1733593215087,0.0017372,99680.0,99679.0,0.80507596]
["bitfinex","BTCUSD",1733593215299,0.0017372,99680.0,99679.0,0.31626646]
["bitfinex","BTCUSD",1733593215300,0.0811372,99680.0,99679.0,0.31626646]
["bitfinex","BTCUSD",1733593216145,0.1277372,99680.0,99679.0,0.45565308]
["bitfinex","BTCUSD",1733593216354,0.2681862,99680.0,99679.0,0.25046007]
["bitfinex","BTCUSD",1733593216565,0.2681862,99680.0,99679.0,0.16029014]
["bitfinex","BTCUSD",1733593216789,0.2681862,99680.0,99679.0,0.025]
["bitfinex","BTCUSD",1733593217710,0.140456,99676.0,99673.0,0.09019381]
["bitfinex","BTCUSD",1733593217918,0.140456,99676.0,99672.0,0.09019381]
["bitfinex","BTCUSD",1733593217919,0.0794,99675.0,99672.0,0.09019381]
["bitfinex","BTCUSD",1733593218308,0.0794,99675.0,99670.0,0.09019381]
["bitfinex","BTCUSD",1733593218864,0.140462,99671.0,99670.0,0.09019381]
["bitfinex","BTCUSD",1733593219066,0.219862,99671.0,99670.0,0.09019381]
["bitfinex","BTCUSD",1733593219259,0.219862,99671.0,99668.0,5.766e-05]
["bitfinex","BTCUSD",1733593219260,0.140462,99671.0,99668.0,0.09025147]
["bitfinex","BTCUSD",1733593219488,0.0794,99670.0,99668.0,0.09025147]
["bitfinex","BTCUSD",1733593219728,0.219864,99669.0,99668.0,0.09025147]
["bitfinex","BTCUSD",1733593220337,0.219864,99669.0,99668.0,5.766e-05]
["bitfinex","BTCUSD",1733593221584,0.219864,99669.0,99668.0,0.00305766]
["bitfinex","BTCUSD",1733593221977,0.219864,99669.0,99668.0,0.00605766]
["bitfinex","BTCUSD",1733593222197,0.0794,99669.0,99668.0,0.00605766]
["bitfinex","BTCUSD",1733593225805,0.0794,99669.0,99668.0,0.09603826]
["bitfinex","BTCUSD",1733593228917,0.0794,99669.0,99668.0,0.00605766]
["bitfinex","BTCUSD",1733593230735,0.0794,99669.0,99668.0,0.10608717]
["bitfinex","BTCUSD",1733593231224,0.0794,99669.0,99668.0,0.28604837]
["bitfinex","BTCUSD",1733593231481,0.140425,99698.0,99668.0,0.28604837]
["bitfinex","BTCUSD",1733593231482,0.079,99679.0,99678.0,0.140452]
["bitfinex","BTCUSD",1733593231708,0.047,99683.0,99678.0,0.42031735]
["bitfinex","BTCUSD",1733593231932,0.047,99683.0,99679.0,0.27985833]
["bitfinex","BTCUSD",1733593232369,0.047,99683.0,99679.0,0.10002951]
["bitfinex","BTCUSD",1733593232606,0.047,99683.0,99679.0,0.23491583]
["bitfinex","BTCUSD",1733593233042,0.047,99683.0,99679.0,0.10002951]
["bitfinex","BTCUSD",1733593233260,0.047,99683.0,99679.0,0.2349166]
["bitfinex","BTCUSD",1733593233914,0.047,99683.0,99679.0,0.10002951]
["bitfinex","BTCUSD",1733593234130,0.047,99683.0,99679.0,0.23592533]
["bitfinex","BTCUSD",1733593234347,0.047,99683.0,99679.0,0.001]
["bitfinex","BTCUSD",1733593236202,0.0823372,99680.0,99679.0,0.001]
["bitfinex","BTCUSD",1733593239732,0.269164,99669.0,99668.0,5.766e-05]
["bitfinex","BTCUSD",1733593241247,0.269164,99669.0,99668.0,0.00205766]
["bitfinex","BTCUSD",1733593241707,0.269176,99661.0,99660.0,0.0008676]
["bitfinex","BTCUSD",1733593243457,0.1287,99661.0,99660.0,0.0008676]
["bitfinex","BTCUSD",1733593244103,0.1317,99661.0,99660.0,0.0008676]
["bitfinex","BTCUSD",1733593259587,0.23172951,99661.0,99660.0,0.0008676]
["bitfinex","BTCUSD",1733593259792,0.53274951,99661.0,99660.0,0.0008676]
["bitfinex","BTCUSD",1733593264524,0.63256485,99661.0,99660.0,0.0008676]
["bitfinex","BTCUSD",1733593264788,0.63256485,99661.0,99629.0,0.13477481]
["bitfinex","BTCUSD",1733593264789,0.1268,99631.0,99629.0,0.08984987]
["bitfinex","BTCUSD",1733593265019,0.1268,99631.0,99622.0,0.14053]
["bitfinex","BTCUSD",1733593266152,0.1268,99631.0,99622.0,0.14059952]
["bitfinex","BTCUSD",1733593266418,0.1268,99631.0,99622.0,0.00206952]
["bitfinex","BTCUSD",1733593266639,0.140527,99625.0,99622.0,0.00206952]
["bitfinex","BTCUSD",1733593267080,0.582074,99625.0,99622.0,0.00206952]
["bitfinex","BTCUSD",1733593267310,0.441547,99625.0,99622.0,0.00206952]
["bitfinex","BTCUSD",1733593267747,0.441547,99625.0,99622.0,6.952e-05]
["bitfinex","BTCUSD",1733593267958,0.441547,99625.0,99622.0,0.00406952]
["bitfinex","BTCUSD",1733593268180,0.441547,99625.0,99622.0,0.00706952]
["bitfinex","BTCUSD",1733593274012,0.582074,99625.0,99622.0,0.00706952]
["bitfinex","BTCUSD",1733593274226,0.140529,99623.0,99622.0,0.00706952]
["bitfinex","BTCUSD",1733593274676,0.441549,99623.0,99622.0,0.00706952]
["bitfinex","BTCUSD",1733593275183,0.441549,99623.0,99622.0,0.00406952]
["bitfinex","BTCUSD",1733593275401,0.441549,99623.0,99622.0,0.00306952]
["bitfinex","BTCUSD",1733593275615,0.441549,99623.0,99622.0,0.00806952]
["bitfinex","BTCUSD",1733593276511,0.521549,99623.0,99622.0,0.00806952]
["bitfinex","BTCUSD",1733593276724,0.568349,99623.0,99622.0,0.00806952]
["bitfinex","BTCUSD",1733593277367,0.568349,99623.0,99622.0,6.952e-05]
["bitfinex","BTCUSD",1733593277830,0.570349,99623.0,99622.0,6.952e-05]
["bitfinex","BTCUSD",1733593278091,0.568349,99623.0,99622.0,6.952e-05]
["bitfinex","BTCUSD",1733593278583,0.573349,99623.0,99622.0,6.952e-05]
["bitfinex","BTCUSD",1733593279469,0.69637851,99623.0,99622.0,6.952e-05]
["bitfinex","BTCUSD",1733593279684,0.80989256,99623.0,99622.0,6.952e-05]
["bitfinex","BTCUSD",1733593286795,0.85989256,99623.0,99622.0,6.952e-05]
["bitfinex","BTCUSD",1733593287039,0.1,99621.0,99620.0,5.2e-07]
["bitfinex","BTCUSD",1733593287248,0.1,99621.0,99610.0,0.0008682]
["bitfinex","BTCUSD",1733593287249,0.2037,99611.0,99610.0,0.0008682]
["bitfinex","BTCUSD",1733593287462,0.34315381,99611.0,99610.0,0.00092591]
["bitfinex","BTCUSD",1733593288237,0.64417381,99611.0,99610.0,0.00092591]
["bitfinex","BTCUSD",1733593288448,0.78471981,99611.0,99610.0,0.00092591]
["bitfinex","BTCUSD",1733593288688,0.79171981,99611.0,99610.0,0.00192591]
["bitfinex","BTCUSD",1733593288922,0.78471981,99611.0,99610.0,0.00092591]
["bitfinex","BTCUSD",1733593289870,0.79371981,99611.0,99610.0,0.00292591]
["bitfinex","BTCUSD",1733593291194,0.79171981,99611.0,99610.0,0.00192591]
["bitfinex","BTCUSD",1733593291637,0.78871981,99611.0,99610.0,0.00192591]
["bitfinex","BTCUSD",1733593291855,0.78871981,99611.0,99580.0,0.0008677]
["bitfinex","BTCUSD",1733593291856,0.140574,99591.0,99580.0,0.0008677]
["bitfinex","BTCUSD",1733593292062,0.32190351,99591.0,99590.0,0.0161409]
["bitfinex","BTCUSD",1733593292506,0.62292351,99591.0,99590.0,0.0161409]
["bitfinex","BTCUSD",1733593293826,0.62492351,99591.0,99590.0,0.0161409]
["bitfinex","BTCUSD",1733593294505,0.62992351,99591.0,99590.0,0.0161409]
["bitfinex","BTCUSD",1733593294717,0.77913885,99591.0,99590.0,0.0161409]
["bitfinex","BTCUSD",1733593297882,0.67932351,99591.0,99590.0,0.0161409]
["bitfinex","BTCUSD",1733593301549,0.579294,99591.0,99590.0,0.0161409]
["bitfinex","BTCUSD",1733593301980,0.529894,99591.0,99590.0,0.0161409]
["bitfinex","BTCUSD",1733593316625,0.62992351,99591.0,99590.0,0.0161409]
["bitfinex","BTCUSD",1733593319919,0.6495474,99591.0,99590.0,0.0161409]
["bitfinex","BTCUSD",1733593323340,0.74936274,99591.0,99590.0,0.0161409]
["bitfinex","BTCUSD",1733593325436,0.79686274,99591.0,99590.0,0.0161409]
["bitfinex","BTCUSD",1733593327431,0.6970474,99591.0,99590.0,0.0161409]
["bitfinex","BTCUSD",1733593327848,0.577394,99591.0,99590.0,0.0161409]
["bitfinex","BTCUSD",1733593333479,0.577394,99591.0,99590.0,0.10624729]
["bitfinex","BTCUSD",1733593333704,0.577394,99591.0,99590.0,0.0161409]
["bitfinex","BTCUSD",1733593335959,0.577394,99591.0,99590.0,0.10643012]
["bitfinex","BTCUSD",1733593336194,0.577394,99591.0,99590.0,0.0161409]
["bitfinex","BTCUSD",1733593336401,0.577394,99591.0,99590.0,0.10642435]
["bitfinex","BTCUSD",1733593336616,0.577394,99591.0,99590.0,0.0161409]
["bitfinex","BTCUSD",1733593338410,0.577394,99591.0,99590.0,0.1064271]
["bitfinex","BTCUSD",1733593338629,0.577394,99591.0,99590.0,0.0161409]
["bitfinex","BTCUSD",1733593350146,0.529894,99591.0,99590.0,0.0161409]
["bitfinex","BTCUSD",1733593366531,0.38932,99591.0,99590.0,0.0161409]
["bitfinex","BTCUSD",1733593368533,0.38432,99591.0,99590.0,0.0161409]
["bitfinex","BTCUSD",1733593371856,0.524894,99591.0,99590.0,0.0161409]
["bitfinex","BTCUSD",1733593373137,0.38432,99591.0,99590.0,0.0161409]
["bitfinex","BTCUSD",1733593376626,0.38432,99591.0,99590.0,0.10647113]
["bitfinex","BTCUSD",1733593377536,0.38432,99591.0,99590.0,0.0161409]
["bitfinex","BTCUSD",1733593381040,0.38432,99591.0,99590.0,0.15163625]
["bitfinex","BTCUSD",1733593382337,0.30802,99591.0,99590.0,0.0161409]
["bitfinex","BTCUSD",1733593383380,0.30102,99591.0,99590.0,0.0161409]
["bitfinex","BTCUSD",1733593383585,0.30302,99591.0,99590.0,0.2869396]
["bitfinex","BTCUSD",1733593383815,0.30802,99591.0,99590.0,0.0161409]
["bitfinex","BTCUSD",1733593384971,0.30102,99591.0,99590.0,0.0161409]
["bitfinex","BTCUSD",1733593385188,0.30102,99591.0,99590.0,0.0191409]
["bitfinex","BTCUSD",1733593385405,0.30102,99591.0,99590.0,0.0231409]
["bitfinex","BTCUSD",1733593388673,0.30102,99591.0,99590.0,0.39375405]
["bitfinex","BTCUSD",1733593388876,0.30102,99591.0,99590.0,0.44089885]
["bitfinex","BTCUSD",1733593389079,0.30102,99591.0,99590.0,0.17036045]
["bitfinex","BTCUSD",1733593389725,0.30102,99591.0,99590.0,0.19386045]
["bitfinex","BTCUSD",1733593390179,0.30102,99591.0,99590.0,0.59318675]
["bitfinex","BTCUSD",1733593390395,0.30102,99591.0,99590.0,0.19386045]
["bitfinex","BTCUSD",1733593390614,0.30102,99591.0,99590.0,0.59302377]
["bitfinex","BTCUSD",1733593391106,0.30102,99591.0,99590.0,0.19386045]
["bitfinex","BTCUSD",1733593391745,0.30102,99591.0,99590.0,0.13316045]
["bitfinex","BTCUSD",1733593391962,0.30102,99591.0,99590.0,0.40343886]
["bitfinex","BTCUSD",1733593392174,0.30102,99591.0,99590.0,0.13316045]
["bitfinex","BTCUSD",1733593396937,0.37922,99591.0,99590.0,0.21325246]
["bitfinex","BTCUSD",1733593397191,0.37922,99591.0,99590.0,0.11320687]
["bitfinex","BTCUSD",1733593397401,0.37922,99591.0,99590.0,0.0231409]
["bitfinex","BTCUSD",1733593399127,0.42582,99591.0,99590.0,0.0231409]
["bitfinex","BTCUSD",1733593399556,0.4824588,99591.0,99590.0,0.0231409]
["bitfinex","BTCUSD",1733593400621,0.42582,99591.0,99590.0,0.0201409]
["bitfinex","BTCUSD",1733593400826,0.42582,99591.0,99590.0,0.0211409]
["bitfinex","BTCUSD",1733593401265,0.42582,99591.0,99590.0,0.0171409]
["bitfinex","BTCUSD",1733593401475,0.42582,99591.0,99590.0,0.0161409]
["bitfinex","BTCUSD",1733593401672,0.42682,99591.0,99590.0,0.0171409]
["bitfinex","BTCUSD",1733593401880,0.42682,99591.0,99590.0,0.0161409]
["bitfinex","BTCUSD",1733593402096,0.42582,99591.0,99590.0,0.0161409]
["bitfinex","BTCUSD",1733593402310,0.42982,99591.0,99590.0,0.0161409]
["bitfinex","BTCUSD",1733593402508,0.43082,99591.0,99590.0,0.0161409]
["bitfinex","BTCUSD",1733593412891,0.38422,99591.0,99590.0,0.0161409]
["bitfinex","BTCUSD",1733593414053,0.38322,99591.0,99590.0,0.0161409]
["bitfinex","BTCUSD",1733593414270,0.37922,99591.0,99590.0,0.0161409]
["bitfinex","BTCUSD",1733593414480,0.30502,99591.0,99590.0,0.0161409]
["bitfinex","BTCUSD",1733593414688,0.30502,99591.0,99590.0,0.10621797]
["bitfinex","BTCUSD",1733593414910,0.30502,99591.0,99590.0,0.10621483]
["bitfinex","BTCUSD",1733593415136,0.30502,99591.0,99590.0,0.0161409]
["bitfinex","BTCUSD",1733593415783,0.30202,99591.0,99590.0,0.0161409]
["bitfinex","BTCUSD",1733593416202,0.30102,99591.0,99590.0,0.0161409]
["bitfinex","BTCUSD",1733593416441,0.30102,99591.0,99590.0,0.0181409]
["bitfinex","BTCUSD",1733593417058,0.30102,99591.0,99590.0,0.0201409]
["bitfinex","BTCUSD",1733593417267,0.30102,99591.0,99590.0,0.12317041]
["bitfinex","BTCUSD",1733593417710,0.30102,99591.0,99590.0,0.16037041]
["bitfinex","BTCUSD",1733593418102,0.30102,99591.0,99590.0,0.43060162]
["bitfinex","BTCUSD",1733593418310,0.30102,99591.0,99590.0,0.16037041]
["bitfinex","BTCUSD",1733593418971,0.30102,99591.0,99590.0,0.15637041]
["bitfinex","BTCUSD",1733593419315,0.30102,99591.0,99590.0,0.15337041]
["bitfinex","BTCUSD",1733593419518,0.30102,99591.0,99590.0,0.15737041]
["bitfinex","BTCUSD",1733593420083,0.30102,99591.0,99590.0,0.15337041]
["bitfinex","BTCUSD",1733593420278,0.30202,99591.0,99590.0,0.16637041]
["bitfinex","BTCUSD",1733593420451,0.30102,99591.0,99590.0,0.15937041]
["bitfinex","BTCUSD",1733593420852,0.30202,99591.0,99590.0,0.16837041]
["bitfinex","BTCUSD",1733593421113,0.30202,99591.0,99590.0,0.31837041]
["bitfinex","BTCUSD",1733593430751,0.20161,99591.0,99590.0,0.41837041]
["bitfinex","BTCUSD",1733593431481,0.1012,99591.0,99590.0,0.41837041]
["bitfinex","BTCUSD",1733593432358,0.081118,99591.0,99590.0,0.41837041]
["bitfinex","BTCUSD",1733593432568,0.00079,99591.0,99590.0,0.41837041]
["bitfinex","BTCUSD",1733593434496,0.001738,99600.0,99596.0,0.281134]
["bitfinex","BTCUSD",1733593434704,0.001738,99600.0,99597.0,0.25002951]
["bitfinex","BTCUSD",1733593435127,0.001738,99600.0,99599.0,0.15]
["bitfinex","BTCUSD",1733593435344,0.001738,99600.0,99599.0,0.25002951]
["bitfinex","BTCUSD",1733593437344,0.001738,99600.0,99599.0,0.27009508]
["bitfinex","BTCUSD",1733593437559,0.001738,99600.0,99599.0,0.27709508]
["bitfinex","BTCUSD",1733593437763,0.001738,99600.0,99599.0,0.27409508]
["bitfinex","BTCUSD",1733593438191,0.001738,99600.0,99599.0,0.28109508]
["bitfinex","BTCUSD",1733593439309,0.001738,99600.0,99599.0,0.27709508]
["bitfinex","BTCUSD",1733593439525,0.001738,99600.0,99599.0,0.28109508]
["bitfinex","BTCUSD",1733593439943,0.001738,99600.0,99599.0,0.29094986]
["bitfinex","BTCUSD",1733593442583,0.0017376,99610.0,99609.0,0.140549]
["bitfinex","BTCUSD",1733593442784,0.0017376,99610.0,99609.0,0.46508924]
["bitfinex","BTCUSD",1733593444227,0.0017376,99610.0,99609.0,0.46908924]
["bitfinex","BTCUSD",1733593444444,0.0017376,99610.0,99609.0,0.47608924]
["bitfinex","BTCUSD",1733593444655,0.0017376,99610.0,99609.0,0.25157851]
["bitfinex","BTCUSD",1733593446897,0.0017376,99610.0,99609.0,0.47608924]
["bitfinex","BTCUSD",1733593447097,0.0017376,99610.0,99609.0,0.25157851]
["bitfinex","BTCUSD",1733593447523,0.0017376,99610.0,99609.0,0.47608924]
["bitfinex","BTCUSD",1733593448736,0.0017376,99610.0,99609.0,0.5073593]
["bitfinex","BTCUSD",1733593449521,0.0017376,99610.0,99609.0,0.28284857]
["bitfinex","BTCUSD",1733593449751,0.0017376,99610.0,99609.0,0.29309049]
["bitfinex","BTCUSD",1733593451156,0.0017376,99610.0,99609.0,0.51771956]
["bitfinex","BTCUSD",1733593451640,0.0017376,99610.0,99609.0,0.51777183]
["bitfinex","BTCUSD",1733593452074,0.0017376,99610.0,99609.0,0.29309049]
["bitfinex","BTCUSD",1733593455980,0.0017376,99610.0,99609.0,0.34309049]
["bitfinex","BTCUSD",1733593456629,0.0017376,99620.0,99609.0,0.34309049]
["bitfinex","BTCUSD",1733593456630,0.0017376,99620.0,99613.0,0.05]
["bitfinex","BTCUSD",1733593456833,0.0017376,99620.0,99619.0,0.140535]
["bitfinex","BTCUSD",1733593457055,0.0017376,99620.0,99619.0,0.27183457]
["bitfinex","BTCUSD",1733593458133,0.0017376,99620.0,99619.0,0.42883457]
["bitfinex","BTCUSD",1733593458369,0.0017376,99620.0,99619.0,0.42183457]
["bitfinex","BTCUSD",1733593459312,0.0017376,99620.0,99619.0,0.82036044]
["bitfinex","BTCUSD",1733593459516,0.0017376,99620.0,99619.0,0.44754892]
["bitfinex","BTCUSD",1733593459744,0.0017376,99620.0,99619.0,0.45554892]
["bitfinex","BTCUSD",1733593460390,0.0017376,99620.0,99619.0,0.50554892]
["bitfinex","BTCUSD",1733593461352,0.0017376,99620.0,99619.0,0.49754892]
["bitfinex","BTCUSD",1733593461868,0.0017376,99620.0,99619.0,0.49154892]
["bitfinex","BTCUSD",1733593462121,0.0017376,99620.0,99619.0,0.49754892]
["bitfinex","BTCUSD",1733593462960,0.0017376,99620.0,99619.0,0.50654892]
["bitfinex","BTCUSD",1733593463805,0.0017376,99620.0,99619.0,0.51647522]
["bitfinex","BTCUSD",1733593464742,0.0806,99634.0,99633.0,0.140515]
["bitfinex","BTCUSD",1733593464987,0.0806,99634.0,99633.0,0.51059482]
["bitfinex","BTCUSD",1733593465853,0.0806,99634.0,99633.0,0.51359482]
["bitfinex","BTCUSD",1733593466054,0.08065766,99634.0,99633.0,0.51359482]
["bitfinex","BTCUSD",1733593466205,0.08065766,99634.0,99633.0,0.51659482]
["bitfinex","BTCUSD",1733593467407,0.08065766,99634.0,99633.0,0.24654451]
["bitfinex","BTCUSD",1733593470958,0.08065766,99634.0,99633.0,0.51655162]
["bitfinex","BTCUSD",1733593471393,0.08065766,99634.0,99633.0,0.27781405]
["bitfinex","BTCUSD",1733593473085,0.08065766,99634.0,99633.0,0.28801086]
["bitfinex","BTCUSD",1733593476340,5.766e-05,99634.0,99633.0,0.28801086]
["bitfinex","BTCUSD",1733593492495,5.766e-05,99634.0,99633.0,0.68672097]
["bitfinex","BTCUSD",1733593493410,5.766e-05,99634.0,99633.0,0.28801086]
["bitfinex","BTCUSD",1733593494067,0.12925766,99634.0,99633.0,0.28801086]
["bitfinex","BTCUSD",1733593495632,0.12925766,99634.0,99633.0,0.28629116]
["bitfinex","BTCUSD",1733593501370,0.12925766,99634.0,99633.0,0.75145296]
["bitfinex","BTCUSD",1733593502848,0.12925766,99634.0,99633.0,0.75255307]
["bitfinex","BTCUSD",1733593503499,0.08155766,99634.0,99633.0,0.75255307]
["bitfinex","BTCUSD",1733593507043,0.13105766,99634.0,99633.0,0.64232675]
["bitfinex","BTCUSD",1733593507242,0.13105766,99634.0,99633.0,0.17606484]
["bitfinex","BTCUSD",1733593507669,0.13105766,99634.0,99633.0,0.1447953]
["bitfinex","BTCUSD",1733593508130,0.13105766,99634.0,99633.0,0.41550734]
["bitfinex","BTCUSD",1733593509443,0.13105766,99634.0,99633.0,0.1447953]
["bitfinex","BTCUSD",1733593510532,0.13105766,99634.0,99633.0,0.41539976]
["bitfinex","BTCUSD",1733593512359,0.13105766,99634.0,99633.0,0.27660446]
["bitfinex","BTCUSD",1733593512557,0.13105766,99634.0,99633.0,0.006]
["bitfinex","BTCUSD",1733593516916,0.13105766,99634.0,99633.0,0.10602951]
["bitfinex","BTCUSD",1733593517160,0.13105766,99634.0,99633.0,0.37663397]
["bitfinex","BTCUSD",1733593517351,0.13105766,99634.0,99633.0,0.13732204]
["bitfinex","BTCUSD",1733593525458,0.08155766,99634.0,99633.0,0.13732204]
["bitfinex","BTCUSD",1733593526633,5.766e-05,99634.0,99633.0,0.13732204]
["bitfinex","BTCUSD",1733593541635,5.766e-05,99634.0,99633.0,0.17748704]
["bitfinex","BTCUSD",1733593547282,0.07505766,99634.0,99633.0,0.13732204]
["bitfinex","BTCUSD",1733593553519,5.766e-05,99634.0,99633.0,0.13732204]
["bitfinex","BTCUSD",1733593553727,5.766e-05,99634.0,99633.0,0.60287531]
["bitfinex","BTCUSD",1733593554578,5.766e-05,99634.0,99633.0,0.65287531]
["bitfinex","BTCUSD",1733593555783,5.766e-05,99634.0,99633.0,0.18692443]
["bitfinex","BTCUSD",1733593556012,5.766e-05,99634.0,99633.0,0.6529331]
["bitfinex","BTCUSD",1733593560581,5.766e-05,99634.0,99633.0,0.6531119]
["bitfinex","BTCUSD",1733593561243,5.766e-05,99634.0,99633.0,0.6031119]
["bitfinex","BTCUSD",1733593562816,0.07895766,99634.0,99633.0,0.6031119]
["bitfinex","BTCUSD",1733593570357,5.766e-05,99634.0,99633.0,0.6031119]
["bitfinex","BTCUSD",1733593571535,5.766e-05,99634.0,99633.0,0.60050951]
["bitfinex","BTCUSD",1733593571737,5.766e-05,99634.0,99633.0,0.59750951]
["bitfinex","BTCUSD",1733593571944,5.766e-05,99634.0,99633.0,0.60350951]
["bitfinex","BTCUSD",1733593572157,5.766e-05,99634.0,99633.0,0.60050951]
["bitfinex","BTCUSD",1733593572569,5.766e-05,99634.0,99633.0,0.60650951]
["bitfinex","BTCUSD",1733593573697,5.766e-05,99634.0,99633.0,0.60668306]
["bitfinex","BTCUSD",1733593573906,5.766e-05,99634.0,99633.0,0.61268306]
["bitfinex","BTCUSD",1733593574827,0.0017364,99640.0,99634.0,0.281028]
["bitfinex","BTCUSD",1733593575037,0.0017364,99640.0,99635.0,0.59768306]
["bitfinex","BTCUSD",1733593575256,0.0017364,99640.0,99639.0,0.140507]
["bitfinex","BTCUSD",1733593575471,0.0017364,99640.0,99639.0,0.73819006]
["bitfinex","BTCUSD",1733593577834,0.0017364,99640.0,99639.0,0.74519006]
["bitfinex","BTCUSD",1733593578443,0.0017364,99640.0,99639.0,0.75019006]
["bitfinex","BTCUSD",1733593581020,0.0809825,99642.0,99639.0,0.75019006]
["bitfinex","BTCUSD",1733593581221,0.0809825,99642.0,99641.0,0.140504]
["bitfinex","BTCUSD",1733593581458,0.0809825,99642.0,99641.0,0.73818706]
["bitfinex","BTCUSD",1733593581659,0.0809825,99642.0,99641.0,0.27182604]
["bitfinex","BTCUSD",1733593582134,0.0809825,99642.0,99641.0,0.73818706]
["bitfinex","BTCUSD",1733593582362,0.0809825,99642.0,99641.0,0.27782604]
["bitfinex","BTCUSD",1733593584024,0.0809825,99642.0,99641.0,0.28182604]
["bitfinex","BTCUSD",1733593597997,0.1260825,99642.0,99641.0,0.28182604]
["bitfinex","BTCUSD",1733593603222,0.1260825,99642.0,99641.0,0.74784398]
["bitfinex","BTCUSD",1733593603460,0.1260825,99642.0,99641.0,0.77084398]
["bitfinex","BTCUSD",1733593604512,0.1260825,99642.0,99641.0,0.30482604]
["bitfinex","BTCUSD",1733593605422,0.1260825,99642.0,99641.0,0.28182604]
["bitfinex","BTCUSD",1733593609685,0.1260825,99642.0,99641.0,0.68137696]
["bitfinex","BTCUSD",1733593609912,0.1260825,99642.0,99641.0,0.28182604]
["bitfinex","BTCUSD",1733593612521,0.1260825,99642.0,99641.0,0.74804205]
["bitfinex","BTCUSD",1733593612890,0.1260825,99642.0,99641.0,0.28182604]
["bitfinex","BTCUSD",1733593613437,0.1260825,99642.0,99641.0,0.74804205]
["bitfinex","BTCUSD",1733593627316,0.0809825,99642.0,99641.0,0.74804205]
["bitfinex","BTCUSD",1733593627535,0.0818,99649.0,99648.0,0.140494]
["bitfinex","BTCUSD",1733593627746,0.0818,99649.0,99648.0,0.27181604]
["bitfinex","BTCUSD",1733593628185,0.0818,99649.0,99648.0,0.6715364]
["bitfinex","BTCUSD",1733593628821,0.0818,99649.0,99648.0,0.27181604]
["bitfinex","BTCUSD",1733593629035,0.0818,99649.0,99648.0,0.74103205]
["bitfinex","BTCUSD",1733593629236,0.0818,99649.0,99648.0,0.27481604]
["bitfinex","BTCUSD",1733593629442,0.0818,99649.0,99648.0,0.74103205]
["bitfinex","BTCUSD",1733593629640,0.0818,99649.0,99648.0,0.27481604]
["bitfinex","BTCUSD",1733593629884,0.0818,99649.0,99648.0,0.74103205]
["bitfinex","BTCUSD",1733593630125,0.0818,99649.0,99648.0,0.27481604]
["bitfinex","BTCUSD",1733593630356,0.0818,99649.0,99648.0,0.74103205]
["bitfinex","BTCUSD",1733593630564,0.0818,99649.0,99648.0,0.27781604]
["bitfinex","BTCUSD",1733593630711,0.0818,99649.0,99648.0,0.74403205]
["bitfinex","BTCUSD",1733593630927,0.0818,99649.0,99648.0,0.27781604]
["bitfinex","BTCUSD",1733593631174,0.0818,99649.0,99648.0,0.74403205]
["bitfinex","BTCUSD",1733593631308,0.0818,99649.0,99648.0,0.27781604]
["bitfinex","BTCUSD",1733593631519,0.0818,99649.0,99648.0,0.74403205]
["bitfinex","BTCUSD",1733593631692,0.0818,99649.0,99648.0,0.27781604]
["bitfinex","BTCUSD",1733593631898,0.0818,99649.0,99648.0,0.74403205]
["bitfinex","BTCUSD",1733593632102,0.0818,99649.0,99648.0,0.27781604]
["bitfinex","BTCUSD",1733593632302,0.0818,99649.0,99648.0,0.74403205]
["bitfinex","BTCUSD",1733593632511,0.0017368,99650.0,99648.0,0.27781604]
["bitfinex","BTCUSD",1733593632737,0.0017368,99650.0,99649.0,0.59753805]
["bitfinex","BTCUSD",1733593633353,8e-07,99650.0,99649.0,0.85873805]
["bitfinex","BTCUSD",1733593633719,0.0017368,99660.0,99659.0,0.363479]
["bitfinex","BTCUSD",1733593633938,0.0017368,99660.0,99659.0,0.96116595]
["bitfinex","BTCUSD",1733593635507,0.0017368,99660.0,99659.0,0.98148101]
["bitfinex","BTCUSD",1733593635948,0.0017368,99660.0,99659.0,0.99048101]
["bitfinex","BTCUSD",1733593636392,0.0017368,99660.0,99659.0,0.524265]
["bitfinex","BTCUSD",1733593636602,0.0017368,99660.0,99659.0,0.532265]
["bitfinex","BTCUSD",1733593639754,0.0017368,99660.0,99659.0,0.54233391]
["bitfinex","BTCUSD",1733593641647,0.0017352,99670.0,99669.0,0.140464]
["bitfinex","BTCUSD",1733593641915,0.0017352,99670.0,99669.0,0.24049351]
["bitfinex","BTCUSD",1733593642098,0.00612685,99670.0,99669.0,0.51017937]
["bitfinex","BTCUSD",1733593642332,0.0017352,99670.0,99669.0,0.24064241]
["bitfinex","BTCUSD",1733593643043,0.00183369,99670.0,99669.0,0.24864241]
["bitfinex","BTCUSD",1733593643867,0.00183369,99670.0,99669.0,0.25464241]
["bitfinex","BTCUSD",1733593644950,0.07963369,99670.0,99669.0,0.25464241]
["bitfinex","BTCUSD",1733593649444,0.07963369,99670.0,99669.0,0.26489886]
["bitfinex","BTCUSD",1733593657572,0.07963369,99670.0,99669.0,0.29608527]
["bitfinex","BTCUSD",1733593658430,0.07963369,99670.0,99669.0,0.26489886]
["bitfinex","BTCUSD",1733593659257,0.07963369,99670.0,99669.0,0.29609527]
["bitfinex","BTCUSD",1733593659456,0.07963369,99670.0,99669.0,0.26489886]
["bitfinex","BTCUSD",1733593659783,0.07963369,99670.0,99669.0,0.2960964]
["bitfinex","BTCUSD",1733593661064,0.07963369,99670.0,99669.0,0.3190964]
["bitfinex","BTCUSD",1733593661275,0.07963369,99670.0,99669.0,0.638363]
["bitfinex","BTCUSD",1733593661276,0.00183369,99670.0,99669.0,0.638363]
["bitfinex","BTCUSD",1733593661455,0.00183369,99670.0,99669.0,0.3690964]
["bitfinex","BTCUSD",1733593662082,0.00183369,99670.0,99669.0,0.3630964]
["bitfinex","BTCUSD",1733593662283,0.00183369,99670.0,99669.0,0.3690964]
["bitfinex","BTCUSD",1733593662487,0.00183369,99670.0,99669.0,0.3610964]
["bitfinex","BTCUSD",1733593662922,0.00183369,99670.0,99669.0,0.5130964]
["bitfinex","BTCUSD",1733593663123,0.079,99684.0,99676.0,0.05]
["bitfinex","BTCUSD",1733593663331,0.079,99684.0,99679.0,0.58268603]
["bitfinex","BTCUSD",1733593663549,0.079,99684.0,99679.0,0.71391308]
["bitfinex","BTCUSD",1733593664220,0.079,99684.0,99679.0,0.71406198]
["bitfinex","BTCUSD",1733593664636,0.079,99684.0,99679.0,0.76406198]
["bitfinex","BTCUSD",1733593664832,0.080737,99690.0,99679.0,0.76406198]
["bitfinex","BTCUSD",1733593665492,0.080737,99690.0,99679.0,0.49482595]
["bitfinex","BTCUSD",1733593665924,0.080737,99690.0,99679.0,0.89242048]
["bitfinex","BTCUSD",1733593666339,0.080737,99690.0,99679.0,0.50182595]
["bitfinex","BTCUSD",1733593666558,0.080737,99690.0,99679.0,0.50682595]
["bitfinex","BTCUSD",1733593668783,0.080737,99690.0,99679.0,0.51710951]
["bitfinex","BTCUSD",1733593669139,0.001737,99690.0,99689.0,0.213436]
["bitfinex","BTCUSD",1733593669354,0.001737,99690.0,99689.0,0.34466305]
["bitfinex","BTCUSD",1733593670399,0.001737,99690.0,99689.0,0.34766305]
["bitfinex","BTCUSD",1733593670643,0.001737,99690.0,99689.0,0.35066305]
["bitfinex","BTCUSD",1733593671221,0.0475,99695.0,99694.0,0.140429]
["bitfinex","BTCUSD",1733593671431,0.0475,99695.0,99694.0,0.29465605]
["bitfinex","BTCUSD",1733593672126,0.00143673,99710.0,99699.0,0.140422]
["bitfinex","BTCUSD",1733593672349,0.00143673,99710.0,99699.0,0.29464905]
["bitfinex","BTCUSD",1733593672591,2e-07,99700.0,99699.0,0.34464905]
["bitfinex","BTCUSD",1733593672799,2e-07,99700.0,99699.0,0.74194108]
["bitfinex","BTCUSD",1733593673023,2e-07,99700.0,99699.0,0.34464905]
["bitfinex","BTCUSD",1733593673484,2e-07,99700.0,99699.0,0.74294108]
["bitfinex","BTCUSD",1733593673688,2e-07,99700.0,99699.0,0.36683032]
["bitfinex","BTCUSD",1733593674129,2e-07,99700.0,99699.0,0.36583032]
["bitfinex","BTCUSD",1733593674334,2e-07,99700.0,99699.0,0.37183032]
["bitfinex","BTCUSD",1733593674952,2e-07,99700.0,99699.0,0.37083032]
["bitfinex","BTCUSD",1733593675162,2e-07,99700.0,99699.0,0.77312235]
["bitfinex","BTCUSD",1733593675587,2e-07,99700.0,99699.0,0.36983032]
["bitfinex","BTCUSD",1733593675777,2e-07,99700.0,99699.0,0.36483032]
["bitfinex","BTCUSD",1733593676075,2e-07,99700.0,99699.0,0.52983032]
["bitfinex","BTCUSD",1733593676292,2e-07,99700.0,99699.0,0.52283032]
["bitfinex","BTCUSD",1733593676511,2e-07,99700.0,99699.0,0.53183032]
["bitfinex","BTCUSD",1733593676981,2e-07,99700.0,99699.0,0.92912235]
["bitfinex","BTCUSD",1733593677184,2e-07,99700.0,99699.0,0.54179442]
["bitfinex","BTCUSD",1733593677609,2e-07,99700.0,99699.0,0.93883922]
["bitfinex","BTCUSD",1733593677804,2e-07,99700.0,99699.0,0.54179442]
["bitfinex","BTCUSD",1733593678440,2e-07,99700.0,99699.0,0.53379442]
["bitfinex","BTCUSD",1733593678656,2e-07,99700.0,99699.0,0.54179442]
["bitfinex","BTCUSD",1733593678861,2e-07,99700.0,99699.0,0.53279442]
["bitfinex","BTCUSD",1733593679066,2e-07,99700.0,99699.0,0.54179442]
["bitfinex","BTCUSD",1733593680299,2e-07,99700.0,99699.0,0.53279442]
["bitfinex","BTCUSD",1733593680858,2e-07,99700.0,99699.0,0.54179442]
["bitfinex","BTCUSD",1733593681086,2e-07,99700.0,99699.0,0.53379442]
["bitfinex","BTCUSD",1733593681295,2e-07,99700.0,99699.0,0.54179442]
["bitfinex","BTCUSD",1733593681732,0.1310002,99700.0,99699.0,0.29861315]
["bitfinex","BTCUSD",1733593681943,0.1310002,99700.0,99699.0,0.26741561]
["bitfinex","BTCUSD",1733593682151,0.1310002,99700.0,99699.0,0.4915683]
["bitfinex","BTCUSD",1733593682359,0.13570814,99700.0,99699.0,0.26741561]
["bitfinex","BTCUSD",1733593682565,0.1310002,99700.0,99699.0,0.26741561]
["bitfinex","BTCUSD",1733593682775,0.1310002,99700.0,99699.0,0.43875075]
["bitfinex","BTCUSD",1733593682990,0.1310002,99700.0,99699.0,0.25041561]
["bitfinex","BTCUSD",1733593683420,0.1310002,99700.0,99699.0,0.25941561]
["bitfinex","BTCUSD",1733593683634,0.1310002,99700.0,99699.0,0.25041561]
["bitfinex","BTCUSD",1733593683847,0.1310002,99700.0,99699.0,0.38492248]
["bitfinex","BTCUSD",1733593684057,0.1310002,99700.0,99699.0,0.25641561]
["bitfinex","BTCUSD",1733593684263,0.1310002,99700.0,99699.0,0.26341561]
["bitfinex","BTCUSD",1733593684684,0.1310002,99700.0,99699.0,0.25641561]
["bitfinex","BTCUSD",1733593684891,0.1310002,99700.0,99699.0,0.26041561]
["bitfinex","BTCUSD",1733593685330,0.1310002,99700.0,99699.0,0.25441561]
["bitfinex","BTCUSD",1733593685534,0.1310002,99700.0,99699.0,0.24545151]
["bitfinex","BTCUSD",1733593685736,0.1310002,99700.0,99699.0,0.24345151]
["bitfinex","BTCUSD",1733593686146,0.1310002,99700.0,99699.0,0.24545151]
["bitfinex","BTCUSD",1733593689647,0.1310002,99700.0,99699.0,0.33515789]
["bitfinex","BTCUSD",1733593689818,0.1310002,99700.0,99699.0,0.335153]
["bitfinex","BTCUSD",1733593690749,0.1310002,99700.0,99699.0,0.09470149]
["bitfinex","BTCUSD",1733593690976,0.1310002,99700.0,99699.0,0.005]
["bitfinex","BTCUSD",1733593691194,0.13567512,99700.0,99699.0,0.005]
["bitfinex","BTCUSD",1733593691419,0.1258,99693.0,99684.0,0.08970149]
["bitfinex","BTCUSD",1733593691639,0.0492,99692.0,99684.0,0.08970149]
["bitfinex","BTCUSD",1733593691856,0.0492,99690.0,99683.0,0.140444]
["bitfinex","BTCUSD",1733593692060,0.0766,99689.0,99683.0,0.23014549]
["bitfinex","BTCUSD",1733593692268,0.1258,99688.0,99683.0,0.23014549]
["bitfinex","BTCUSD",1733593692488,0.1258,99688.0,99683.0,0.37058949]
["bitfinex","BTCUSD",1733593692691,0.13045875,99688.0,99683.0,0.37058949]
["bitfinex","BTCUSD",1733593692911,0.13045875,99688.0,99687.0,0.0011489]
["bitfinex","BTCUSD",1733593693148,0.13045875,99688.0,99687.0,0.0001489]
["bitfinex","BTCUSD",1733593693361,0.13045875,99688.0,99687.0,0.0011489]
["bitfinex","BTCUSD",1733593693574,0.13045875,99688.0,99687.0,0.0021489]
["bitfinex","BTCUSD",1733593693999,0.13045875,99688.0,99687.0,0.0011489]
["bitfinex","BTCUSD",1733593694000,0.1258,99688.0,99687.0,0.0011489]
["bitfinex","BTCUSD",1733593694421,0.13045881,99688.0,99687.0,0.0011489]
["bitfinex","BTCUSD",1733593694682,0.13045881,99688.0,99687.0,0.0001489]
["bitfinex","BTCUSD",1733593694888,0.13045881,99688.0,99687.0,0.0011489]
["bitfinex","BTCUSD",1733593695145,0.1258,99688.0,99687.0,0.0021489]
["bitfinex","BTCUSD",1733593695593,0.13045904,99688.0,99687.0,0.0021489]
["bitfinex","BTCUSD",1733593695812,0.1258,99688.0,99687.0,0.0021489]
["bitfinex","BTCUSD",1733593696117,0.13045882,99688.0,99687.0,0.0021489]
["bitfinex","BTCUSD",1733593697481,0.13045882,99688.0,99687.0,0.0011489]
["bitfinex","BTCUSD",1733593699886,0.13045882,99688.0,99687.0,0.1415879]
["bitfinex","BTCUSD",1733593700118,0.13045882,99688.0,99687.0,0.0011489]
["bitfinex","BTCUSD",1733593701173,0.13045882,99688.0,99687.0,0.1415879]
["bitfinex","BTCUSD",1733593702450,0.13045882,99688.0,99687.0,0.0011489]
["bitfinex","BTCUSD",1733593706292,0.27089682,99688.0,99687.0,0.0011489]
["bitfinex","BTCUSD",1733593706959,0.268848,99681.0,99676.0,9.849e-05]
["bitfinex","BTCUSD",1733593707395,0.27345889,99681.0,99676.0,9.849e-05]
["bitfinex","BTCUSD",1733593707620,0.3734884,99681.0,99676.0,9.849e-05]
["bitfinex","BTCUSD",1733593711113,0.27345889,99681.0,99676.0,9.849e-05]
["bitfinex","BTCUSD",1733593711578,0.13301089,99681.0,99676.0,9.849e-05]
["bitfinex","BTCUSD",1733593711799,0.13301089,99681.0,99679.0,0.140449]
["bitfinex","BTCUSD",1733593715063,0.00461089,99681.0,99680.0,0.12389731]
["bitfinex","BTCUSD",1733593715519,0.0800002,99700.0,99680.0,0.12389731]
["bitfinex","BTCUSD",1733593715747,2e-07,99700.0,99699.0,0.163422]
["bitfinex","BTCUSD",1733593715953,2e-07,99700.0,99699.0,0.26345151]
["bitfinex","BTCUSD",1733593717575,2e-07,99700.0,99699.0,0.39801736]
["bitfinex","BTCUSD",1733593717995,2e-07,99700.0,99699.0,0.40201736]
["bitfinex","BTCUSD",1733593718196,2e-07,99700.0,99699.0,0.39801736]
["bitfinex","BTCUSD",1733593718613,2e-07,99700.0,99699.0,0.40601736]
["bitfinex","BTCUSD",1733593719045,2e-07,99700.0,99699.0,0.40501736]
["bitfinex","BTCUSD",1733593719255,2e-07,99700.0,99699.0,0.27045151]
["bitfinex","BTCUSD",1733593719407,2e-07,99700.0,99699.0,0.27545151]
["bitfinex","BTCUSD",1733593720631,2e-07,99700.0,99699.0,0.40990345]
["bitfinex","BTCUSD",1733593720843,2e-07,99700.0,99699.0,0.27545151]
["bitfinex","BTCUSD",1733593721050,2e-07,99700.0,99699.0,0.40990345]
["bitfinex","BTCUSD",1733593721249,2e-07,99700.0,99699.0,0.27545151]
["bitfinex","BTCUSD",1733593721549,2e-07,99700.0,99699.0,0.40992729]
["bitfinex","BTCUSD",1733593721787,2e-07,99700.0,99699.0,0.40992886]
["bitfinex","BTCUSD",1733593722438,2e-07,99700.0,99699.0,0.27545151]
["bitfinex","BTCUSD",1733593723537,2e-07,99700.0,99699.0,0.45480911]
["bitfinex","BTCUSD",1733593723755,2e-07,99700.0,99699.0,0.27545151]
["bitfinex","BTCUSD",1733593723973,2e-07,99700.0,99699.0,0.45480911]
["bitfinex","BTCUSD",1733593724187,2e-07,99700.0,99699.0,0.27545151]
["bitfinex","BTCUSD",1733593724415,2e-07,99700.0,99699.0,0.45485363]
["bitfinex","BTCUSD",1733593724654,2e-07,99700.0,99699.0,0.27545151]
["bitfinex","BTCUSD",1733593725552,2e-07,99700.0,99699.0,0.49972793]
["bitfinex","BTCUSD",1733593726506,2e-07,99700.0,99699.0,0.27545151]
["bitfinex","BTCUSD",1733593727403,2e-07,99700.0,99699.0,0.49970432]
["bitfinex","BTCUSD",1733593727603,2e-07,99700.0,99699.0,0.4997451]
["bitfinex","BTCUSD",1733593727812,2e-07,99700.0,99699.0,0.27545151]
["bitfinex","BTCUSD",1733593728697,2e-07,99700.0,99699.0,0.49974384]
["bitfinex","BTCUSD",1733593729368,2e-07,99700.0,99699.0,0.27545151]
["bitfinex","BTCUSD",1733593729588,2e-07,99700.0,99699.0,0.42545151]
["bitfinex","BTCUSD",1733593736034,2e-07,99700.0,99699.0,0.42946451]
["bitfinex","BTCUSD",1733593744442,2e-07,99700.0,99699.0,0.46059728]
["bitfinex","BTCUSD",1733593744847,2e-07,99700.0,99699.0,0.42946451]
["bitfinex","BTCUSD",1733593745291,2e-07,99700.0,99699.0,0.46061428]
["bitfinex","BTCUSD",1733593745947,2e-07,99700.0,99699.0,0.51061428]
["bitfinex","BTCUSD",1733593746998,0.00143673,99710.0,99704.0,0.05]
["bitfinex","BTCUSD",1733593747204,0.00143673,99710.0,99709.0,0.46957438]
["bitfinex","BTCUSD",1733593747416,0.00143673,99710.0,99709.0,0.62375366]
["bitfinex","BTCUSD",1733593747820,0.00143673,99710.0,99709.0,0.59260389]
["bitfinex","BTCUSD",1733593748032,0.00143673,99710.0,99709.0,0.62378788]
["bitfinex","BTCUSD",1733593748490,0.00143673,99710.0,99709.0,0.4446215]
["bitfinex","BTCUSD",1733593748491,0.00201422,99710.0,99709.0,0.4446215]
["bitfinex","BTCUSD",1733593748667,0.00201422,99710.0,99709.0,0.4476215]
["bitfinex","BTCUSD",1733593749490,0.00201422,99710.0,99709.0,0.62677681]
["bitfinex","BTCUSD",1733593749695,0.00201422,99710.0,99709.0,0.62877681]
["bitfinex","BTCUSD",1733593750340,0.00201422,99710.0,99709.0,0.4476215]
["bitfinex","BTCUSD",1733593750526,0.00201422,99710.0,99709.0,0.63179232]
["bitfinex","BTCUSD",1733593750735,0.00201422,99710.0,99709.0,0.4526215]
["bitfinex","BTCUSD",1733593751510,0.00201422,99710.0,99709.0,0.4496215]
["bitfinex","BTCUSD",1733593751734,0.00201422,99710.0,99709.0,0.65579047]
["bitfinex","BTCUSD",1733593751965,0.00201422,99710.0,99709.0,0.48653304]
["bitfinex","BTCUSD",1733593753394,0.00201422,99710.0,99709.0,0.71047865]
["bitfinex","BTCUSD",1733593754254,0.00201422,99710.0,99709.0,0.48653304]
["bitfinex","BTCUSD",1733593756369,0.00201422,99710.0,99709.0,0.75554933]
["bitfinex","BTCUSD",1733593757428,0.00201422,99710.0,99709.0,0.48653304]
["bitfinex","BTCUSD",1733593761118,0.00201422,99710.0,99709.0,0.48613725]
["bitfinex","BTCUSD",1733593761340,0.00201422,99710.0,99709.0,0.88443449]
["bitfinex","BTCUSD",1733593761923,0.00201422,99710.0,99709.0,0.48613725]
["bitfinex","BTCUSD",1733593773509,0.00201422,99710.0,99709.0,0.95093919]
["bitfinex","BTCUSD",1733593778258,0.00066513,99710.0,99709.0,0.95093919]
["bitfinex","BTCUSD",1733593781992,0.07916513,99710.0,99709.0,0.95093919]
["bitfinex","BTCUSD",1733593783752,0.07916513,99710.0,99709.0,0.48613725]
["bitfinex","BTCUSD",1733593783983,0.07916513,99710.0,99709.0,0.8015113]
["bitfinex","BTCUSD",1733593784193,0.07916513,99710.0,99709.0,0.7785113]
["bitfinex","BTCUSD",1733593784398,0.12536513,99710.0,99709.0,0.7785113]
["bitfinex","BTCUSD",1733593785280,0.12536513,99710.0,99709.0,0.8015113]
["bitfinex","BTCUSD",1733593785501,0.12536513,99710.0,99709.0,0.33613725]
["bitfinex","BTCUSD",1733593787742,0.13013412,99710.0,99709.0,0.33613725]
["bitfinex","BTCUSD",1733593787919,0.12536513,99710.0,99709.0,0.33613725]
["bitfinex","BTCUSD",1733593792219,0.12536513,99710.0,99709.0,0.73501994]
["bitfinex","BTCUSD",1733593792644,0.12536513,99710.0,99709.0,0.71510256]
["bitfinex","BTCUSD",1733593795744,0.12536513,99710.0,99709.0,0.29321987]
["bitfinex","BTCUSD",1733593795969,0.12536513,99710.0,99709.0,0.26203588]
["bitfinex","BTCUSD",1733593796206,0.12536513,99710.0,99709.0,0.53219356]
["bitfinex","BTCUSD",1733593796409,0.12536513,99710.0,99709.0,0.26203588]
["bitfinex","BTCUSD",1733593803942,0.12536513,99710.0,99709.0,0.25909359]
["bitfinex","BTCUSD",1733593809824,0.12536513,99710.0,99709.0,0.28209359]
["bitfinex","BTCUSD",1733593810034,0.00066513,99710.0,99709.0,0.55225127]
["bitfinex","BTCUSD",1733593810249,0.00066513,99710.0,99709.0,0.31331404]
["bitfinex","BTCUSD",1733593810742,0.00066513,99710.0,99709.0,0.51331404]
["bitfinex","BTCUSD",1733593811999,0.00066513,99710.0,99709.0,0.50831404]
["bitfinex","BTCUSD",1733593812411,0.00066513,99710.0,99709.0,0.51331404]
["bitfinex","BTCUSD",1733593812777,0.00066513,99710.0,99709.0,0.50631404]
["bitfinex","BTCUSD",1733593813209,0.00066513,99710.0,99709.0,0.51431404]
["bitfinex","BTCUSD",1733593818382,1.3e-07,99710.0,99709.0,0.51431404]
["bitfinex","BTCUSD",1733593818594,0.001738,99720.0,99719.0,0.363394]
["bitfinex","BTCUSD",1733593818816,0.00179569,99720.0,99719.0,0.49464396]
["bitfinex","BTCUSD",1733593819440,6.9e-07,99720.0,99719.0,0.49464396]
["bitfinex","BTCUSD",1733593820059,6.9e-07,99720.0,99719.0,0.50264396]
["bitfinex","BTCUSD",1733593820464,6.9e-07,99720.0,99719.0,0.51514552]
["bitfinex","BTCUSD",1733593820678,6.9e-07,99720.0,99719.0,0.52414552]
["bitfinex","BTCUSD",1733593820875,6.9e-07,99720.0,99719.0,0.53014552]
["bitfinex","BTCUSD",1733593821082,6.9e-07,99720.0,99719.0,0.52114552]
["bitfinex","BTCUSD",1733593821291,6.9e-07,99720.0,99719.0,0.52414552]
["bitfinex","BTCUSD",1733593821490,6.9e-07,99720.0,99719.0,0.53114552]
["bitfinex","BTCUSD",1733593824990,9e-08,99720.0,99719.0,0.53114552]
["bitfinex","BTCUSD",1733593825843,0.001738,99730.0,99729.0,0.36338]
["bitfinex","BTCUSD",1733593826067,0.001738,99730.0,99729.0,0.49462996]
["bitfinex","BTCUSD",1733593827629,0.001738,99730.0,99729.0,0.50962996]
["bitfinex","BTCUSD",1733593828056,0.0494378,99740.0,99739.0,0.190366]
["bitfinex","BTCUSD",1733593828057,0.0017378,99740.0,99739.0,0.190366]
["bitfinex","BTCUSD",1733593828267,0.081,99751.0,99749.0,0.313352]
["bitfinex","BTCUSD",1733593828488,0.081,99751.0,99749.0,0.41338151]
["bitfinex","BTCUSD",1733593829599,0.0018523,99750.0,99749.0,0.41338151]
["bitfinex","BTCUSD",1733593830080,0.0018523,99750.0,99749.0,0.6849266]
["bitfinex","BTCUSD",1733593830303,0.0018523,99750.0,99749.0,0.41638151]
["bitfinex","BTCUSD",1733593831398,0.0018523,99750.0,99749.0,0.42238151]
["bitfinex","BTCUSD",1733593833297,0.0018523,99750.0,99749.0,0.43225753]
["bitfinex","BTCUSD",1733593835739,0.0018523,99750.0,99749.0,0.65564799]
["bitfinex","BTCUSD",1733593835964,0.0018523,99750.0,99749.0,0.43225753]
["bitfinex","BTCUSD",1733593836426,0.0018523,99750.0,99749.0,0.48225753]
["bitfinex","BTCUSD",1733593838422,0.0018523,99750.0,99749.0,0.70552618]
["bitfinex","BTCUSD",1733593839274,0.0018523,99750.0,99749.0,0.48225753]
["bitfinex","BTCUSD",1733593839423,0.081,99757.0,99752.0,0.023]
["bitfinex","BTCUSD",1733593839626,0.081,99757.0,99756.0,0.163342]
["bitfinex","BTCUSD",1733593839970,0.081,99757.0,99756.0,0.39730043]
["bitfinex","BTCUSD",1733593840733,0.081,99757.0,99756.0,0.26337151]
["bitfinex","BTCUSD",1733593841229,0.081,99757.0,99756.0,0.31337151]
["bitfinex","BTCUSD",1733593841435,0.081,99757.0,99756.0,0.32237151]
["bitfinex","BTCUSD",1733593841773,0.081,99757.0,99756.0,0.34236418]
["bitfinex","BTCUSD",1733593842400,0.081,99757.0,99756.0,0.52094317]
["bitfinex","BTCUSD",1733593842597,0.081,99757.0,99756.0,0.52594317]
["bitfinex","BTCUSD",1733593843050,0.0472366,99760.0,99757.0,0.16334]
["bitfinex","BTCUSD",1733593843267,0.0472366,99760.0,99759.0,0.39724934]
["bitfinex","BTCUSD",1733593843462,0.0472366,99760.0,99759.0,0.26336751]
["bitfinex","BTCUSD",1733593843942,0.0472366,99760.0,99759.0,0.39724434]
["bitfinex","BTCUSD",1733593844165,0.0472366,99760.0,99759.0,0.26336751]
["bitfinex","BTCUSD",1733593844810,0.0472366,99760.0,99759.0,0.27236751]
["bitfinex","BTCUSD",1733593845738,0.0472366,99760.0,99759.0,0.27736751]
["bitfinex","BTCUSD",1733593848258,0.0472366,99760.0,99759.0,0.48694134]
["bitfinex","BTCUSD",1733593849165,0.0472366,99760.0,99759.0,0.48696215]
["bitfinex","BTCUSD",1733593849591,0.0472366,99760.0,99759.0,0.48590507]
["bitfinex","BTCUSD",1733593849798,0.0472366,99760.0,99759.0,0.31756846]
["bitfinex","BTCUSD",1733593850447,0.1253366,99760.0,99759.0,0.31756846]
["bitfinex","BTCUSD",1733593851273,0.1253366,99760.0,99759.0,0.53572541]
["bitfinex","BTCUSD",1733593851525,0.1253366,99760.0,99759.0,0.52672541]
["bitfinex","BTCUSD",1733593851748,0.1253366,99760.0,99759.0,0.27749938]
["bitfinex","BTCUSD",1733593851974,0.1253366,99760.0,99759.0,0.41948433]
["bitfinex","BTCUSD",1733593852181,0.1253366,99760.0,99759.0,0.41148433]
["bitfinex","BTCUSD",1733593852388,0.1253366,99760.0,99759.0,0.30741432]
["bitfinex","BTCUSD",1733593852592,0.1253366,99760.0,99759.0,0.52557127]
["bitfinex","BTCUSD",1733593852722,0.1253366,99760.0,99759.0,0.30241432]
["bitfinex","BTCUSD",1733593853307,0.1253366,99760.0,99759.0,0.30641432]
["bitfinex","BTCUSD",1733593853565,0.1253366,99760.0,99759.0,0.29741432]
["bitfinex","BTCUSD",1733593853934,0.1253366,99760.0,99759.0,0.52881282]
["bitfinex","BTCUSD",1733593854150,0.1253366,99760.0,99759.0,0.30541432]
["bitfinex","BTCUSD",1733593855724,0.1253366,99760.0,99759.0,0.52901027]
["bitfinex","BTCUSD",1733593855950,0.1253366,99760.0,99759.0,0.30541432]
["bitfinex","BTCUSD",1733593856166,0.1253366,99760.0,99759.0,0.3156555]
["bitfinex","BTCUSD",1733593856386,0.1253366,99760.0,99759.0,0.53925145]
["bitfinex","BTCUSD",1733593856611,0.1253366,99760.0,99759.0,0.3156555]
["bitfinex","BTCUSD",1733593857252,0.1253366,99760.0,99759.0,0.46349878]
["bitfinex","BTCUSD",1733593857466,0.1253366,99760.0,99759.0,0.31569585]
["bitfinex","BTCUSD",1733593858313,0.1253366,99760.0,99759.0,0.28455161]
["bitfinex","BTCUSD",1733593858861,0.1253366,99760.0,99759.0,0.31570441]
["bitfinex","BTCUSD",1733593859049,0.1253366,99760.0,99759.0,0.28455161]
["bitfinex","BTCUSD",1733593859271,0.1253366,99760.0,99759.0,0.31571128]
["bitfinex","BTCUSD",1733593859826,0.1253366,99760.0,99759.0,0.3054701]
["bitfinex","BTCUSD",1733593860204,0.1253366,99760.0,99759.0,0.27431043]
["bitfinex","BTCUSD",1733593860471,0.1253366,99760.0,99759.0,0.32232785]
["bitfinex","BTCUSD",1733593860669,0.1253366,99760.0,99759.0,0.11202951]
["bitfinex","BTCUSD",1733593861102,0.1253366,99760.0,99759.0,0.012]
["bitfinex","BTCUSD",1733593861508,0.1253366,99760.0,99759.0,0.008]
["bitfinex","BTCUSD",1733593861753,0.1253366,99760.0,99759.0,0.003]
["bitfinex","BTCUSD",1733593862090,0.1253366,99760.0,99759.0,0.10002951]
["bitfinex","BTCUSD",1733593862512,0.1253366,99760.0,99759.0,0.19063831]
["bitfinex","BTCUSD",1733593863067,0.1253366,99760.0,99759.0,0.19463831]
["bitfinex","BTCUSD",1733593863303,0.1253366,99760.0,99759.0,0.10102951]
["bitfinex","BTCUSD",1733593863709,0.1253366,99760.0,99759.0,0.10302951]
["bitfinex","BTCUSD",1733593864162,0.1253366,99760.0,99759.0,0.28224712]
["bitfinex","BTCUSD",1733593864382,0.1253366,99760.0,99759.0,0.10302951]
["bitfinex","BTCUSD",1733593864791,0.1253366,99760.0,99759.0,0.32705152]
["bitfinex","BTCUSD",1733593864998,0.1253366,99760.0,99759.0,0.32718618]
["bitfinex","BTCUSD",1733593865230,0.1253366,99760.0,99759.0,0.10302951]
["bitfinex","BTCUSD",1733593867887,0.1253366,99760.0,99759.0,0.12602951]
["bitfinex","BTCUSD",1733593868312,0.1253366,99760.0,99759.0,0.26059725]
["bitfinex","BTCUSD",1733593868554,0.1253366,99760.0,99759.0,0.12602951]
["bitfinex","BTCUSD",1733593868764,0.1253366,99760.0,99759.0,0.26059725]
["bitfinex","BTCUSD",1733593868982,0.1253366,99760.0,99759.0,0.12602951]
["bitfinex","BTCUSD",1733593869577,0.1253366,99760.0,99759.0,0.26059725]
["bitfinex","BTCUSD",1733593870236,0.1253366,99760.0,99759.0,0.12602951]
["bitfinex","BTCUSD",1733593870458,0.1253366,99760.0,99759.0,0.26059725]
["bitfinex","BTCUSD",1733593871111,0.1253366,99760.0,99759.0,0.12602951]
["bitfinex","BTCUSD",1733593871315,0.1253366,99760.0,99759.0,0.26064453]
["bitfinex","BTCUSD",1733593871522,0.1253366,99760.0,99759.0,0.12602951]
["bitfinex","BTCUSD",1733593871745,0.1253366,99760.0,99759.0,0.26065866]
["bitfinex","BTCUSD",1733593872209,0.1253366,99760.0,99759.0,0.12602951]
["bitfinex","BTCUSD",1733593872848,0.1253366,99760.0,99759.0,0.26066637]
["bitfinex","BTCUSD",1733593873300,0.1253366,99760.0,99759.0,0.12602951]
["bitfinex","BTCUSD",1733593874174,0.1253366,99760.0,99759.0,0.39522112]
["bitfinex","BTCUSD",1733593874175,0.0017366,99760.0,99759.0,0.39522112]
["bitfinex","BTCUSD",1733593874439,0.0017366,99760.0,99759.0,0.1571742]
["bitfinex","BTCUSD",1733593875089,0.0017366,99760.0,99759.0,0.1561742]
["bitfinex","BTCUSD",1733593875709,0.0017366,99760.0,99759.0,0.1541742]
["bitfinex","BTCUSD",1733593875918,0.0017366,99760.0,99759.0,0.1591742]
["bitfinex","BTCUSD",1733593876563,0.0017366,99760.0,99759.0,0.17945151]
["bitfinex","BTCUSD",1733593876989,0.0017366,99760.0,99759.0,0.18145151]
["bitfinex","BTCUSD",1733593877210,0.0017366,99760.0,99759.0,0.17645151]
["bitfinex","BTCUSD",1733593877387,0.0017366,99760.0,99759.0,0.17445151]
["bitfinex","BTCUSD",1733593877595,0.0017366,99760.0,99759.0,0.18145151]
["bitfinex","BTCUSD",1733593877814,0.0017366,99760.0,99759.0,0.18545151]
["bitfinex","BTCUSD",1733593879271,0.0017366,99760.0,99759.0,0.1651742]
["bitfinex","BTCUSD",1733593892781,0.0017366,99760.0,99759.0,0.16617651]
["bitfinex","BTCUSD",1733593893007,0.0017366,99760.0,99759.0,0.1651742]
["bitfinex","BTCUSD",1733593893673,0.0017362,99770.0,99769.0,0.05]
["bitfinex","BTCUSD",1733593893945,0.0017362,99770.0,99769.0,0.20517636]
["bitfinex","BTCUSD",1733593894175,0.0758,99777.0,99774.0,0.023]
["bitfinex","BTCUSD",1733593894395,0.0758,99777.0,99776.0,0.12302951]
["bitfinex","BTCUSD",1733593894644,0.0758,99777.0,99776.0,0.1541742]
["bitfinex","BTCUSD",1733593895769,0.0758,99777.0,99776.0,0.1551742]
["bitfinex","BTCUSD",1733593896439,0.0758,99777.0,99776.0,0.1561742]
["bitfinex","BTCUSD",1733593897091,0.0758,99777.0,99776.0,0.17610794]
["bitfinex","BTCUSD",1733593897346,0.0758,99777.0,99776.0,0.14496325]
["bitfinex","BTCUSD",1733593897551,0.0758,99777.0,99776.0,0.15613977]
["bitfinex","BTCUSD",1733593897782,0.0758,99777.0,99776.0,0.39388372]
["bitfinex","BTCUSD",1733593897988,0.0758,99777.0,99776.0,0.15613905]
["bitfinex","BTCUSD",1733593898197,0.0758,99777.0,99776.0,0.12502951]
["bitfinex","BTCUSD",1733593901511,0.0017362,99780.0,99777.0,0.353624]
["bitfinex","BTCUSD",1733593901739,0.0017362,99780.0,99779.0,0.39174417]
["bitfinex","BTCUSD",1733593901945,0.0017362,99780.0,99779.0,0.15413616]
["bitfinex","BTCUSD",1733593902776,0.0017362,99780.0,99779.0,0.15513823]
["bitfinex","BTCUSD",1733593902987,0.0019092,99780.0,99779.0,0.15613823]
["bitfinex","BTCUSD",1733593903207,0.0019092,99780.0,99779.0,0.20613823]
["bitfinex","BTCUSD",1733593903413,0.0019092,99780.0,99779.0,0.20513616]
["bitfinex","BTCUSD",1733593904277,2e-07,99780.0,99779.0,0.20513616]
["bitfinex","BTCUSD",1733593904696,2e-07,99780.0,99779.0,0.21213616]
["bitfinex","BTCUSD",1733593905185,2e-07,99780.0,99779.0,0.21113616]
["bitfinex","BTCUSD",1733593905435,0.0758,99791.0,99789.0,0.05]
["bitfinex","BTCUSD",1733593905655,0.0758,99791.0,99789.0,0.34443216]
["bitfinex","BTCUSD",1733593905875,0.0758,99791.0,99789.0,0.61290039]
["bitfinex","BTCUSD",1733593906086,0.1283,99795.0,99789.0,0.34443216]
["bitfinex","BTCUSD",1733593906312,0.1283,99795.0,99789.0,0.61290588]
["bitfinex","BTCUSD",1733593906544,0.0789,99795.0,99789.0,0.34443216]
["bitfinex","BTCUSD",1733593906759,0.0017356,99800.0,99789.0,0.34443216]
["bitfinex","BTCUSD",1733593906974,0.0017356,99800.0,99789.0,0.49443216]
["bitfinex","BTCUSD",1733593907625,2e-07,99790.0,99789.0,0.49443216]
["bitfinex","BTCUSD",1733593908718,2e-07,99790.0,99789.0,0.50243216]
["bitfinex","BTCUSD",1733593908938,2e-07,99790.0,99789.0,0.49443216]
["bitfinex","BTCUSD",1733593910094,2e-07,99790.0,99789.0,0.51408859]
["bitfinex","BTCUSD",1733593910957,2e-07,99790.0,99789.0,0.52387733]
["bitfinex","BTCUSD",1733593911380,0.0789002,99790.0,99789.0,0.47387733]
["bitfinex","BTCUSD",1733593913494,0.1255002,99790.0,99789.0,0.66615429]
["bitfinex","BTCUSD",1733593913708,0.1255002,99790.0,99789.0,0.621488]
["bitfinex","BTCUSD",1733593913958,0.1255002,99790.0,99789.0,0.44277068]
["bitfinex","BTCUSD",1733593914360,0.1255002,99790.0,99789.0,0.621488]
["bitfinex","BTCUSD",1733593915023,0.1255002,99790.0,99789.0,0.44277068]
["bitfinex","BTCUSD",1733593915937,0.1255002,99790.0,99789.0,0.66617983]
["bitfinex","BTCUSD",1733593916179,0.1255002,99790.0,99789.0,0.44277068]
["bitfinex","BTCUSD",1733593919160,0.1255002,99790.0,99789.0,0.47381723]
["bitfinex","BTCUSD",1733593919367,0.1255002,99790.0,99789.0,0.44277068]
["bitfinex","BTCUSD",1733593919936,0.12988504,99790.0,99789.0,0.44277068]
["bitfinex","BTCUSD",1733593920359,0.12988504,99790.0,99789.0,0.47382202]
["bitfinex","BTCUSD",1733593921746,0.12988504,99790.0,99789.0,0.27311425]
["bitfinex","BTCUSD",1733593922963,0.12988504,99790.0,99789.0,0.25011425]
["bitfinex","BTCUSD",1733593923290,0.12988504,99790.0,99789.0,0.32977212]
["bitfinex","BTCUSD",1733593923487,0.12988504,99790.0,99789.0,0.24032551]
["bitfinex","BTCUSD",1733593924257,0.12988504,99790.0,99789.0,0.24532551]
["bitfinex","BTCUSD",1733593925169,0.12988504,99790.0,99789.0,0.005]
["bitfinex","BTCUSD",1733593925817,0.125,99789.0,99787.0,0.140298]
["bitfinex","BTCUSD",1733593926023,0.125,99788.0,99787.0,0.140298]
["bitfinex","BTCUSD",1733593926703,0.125,99787.0,99784.0,0.140302]
["bitfinex","BTCUSD",1733593927061,0.00469395,99786.0,99784.0,0.140302]
["bitfinex","BTCUSD",1733593927267,0.125,99785.0,99784.0,0.140302]
["bitfinex","BTCUSD",1733593928363,0.12969379,99785.0,99784.0,0.140302]
["bitfinex","BTCUSD",1733593928822,0.12969379,99785.0,99784.0,0.141302]
["bitfinex","BTCUSD",1733593929003,0.13069379,99785.0,99784.0,0.141302]
["bitfinex","BTCUSD",1733593929457,0.13069379,99785.0,99784.0,0.140302]
["bitfinex","BTCUSD",1733593933155,0.126,99785.0,99784.0,0.140302]
["bitfinex","BTCUSD",1733593933966,0.13063442,99785.0,99784.0,0.140302]
["bitfinex","BTCUSD",1733593934596,0.13063442,99785.0,99780.0,0.0008681]
["bitfinex","BTCUSD",1733593934597,0.125,99784.0,99780.0,0.0008681]
["bitfinex","BTCUSD",1733593934823,0.00563442,99785.0,99750.0,0.46355357]
["bitfinex","BTCUSD",1733593934824,0.05,99773.0,99769.0,0.08951939]
["bitfinex","BTCUSD",1733593935034,0.05,99773.0,99764.0,0.17903878]
["bitfinex","BTCUSD",1733593935035,0.265325,99768.0,99767.0,0.08951939]
["bitfinex","BTCUSD",1733593935246,0.125,99767.0,99765.0,0.08951939]
["bitfinex","BTCUSD",1733593935523,0.125,99767.0,99751.0,0.140348]
["bitfinex","BTCUSD",1733593935524,0.125,99761.0,99751.0,0.140348]
["bitfinex","BTCUSD",1733593935738,0.0768,99759.0,99751.0,0.140348]
["bitfinex","BTCUSD",1733593935969,0.0768,99759.0,99752.0,0.140348]
["bitfinex","BTCUSD",1733593936193,0.05329709,99760.0,99752.0,0.140348]
["bitfinex","BTCUSD",1733593936194,0.0768,99757.0,99755.0,0.140342]
["bitfinex","BTCUSD",1733593936673,0.00509701,99756.0,99755.0,0.140342]
["bitfinex","BTCUSD",1733593938028,0.00509701,99756.0,99755.0,0.141342]
["bitfinex","BTCUSD",1733593938240,0.00509701,99756.0,99755.0,0.140342]
["bitfinex","BTCUSD",1733593938452,0.00509701,99756.0,99755.0,0.142342]
["bitfinex","BTCUSD",1733593938878,0.00509701,99756.0,99755.0,0.143342]
["bitfinex","BTCUSD",1733593945838,0.00509701,99756.0,99755.0,0.003]
["bitfinex","BTCUSD",1733593948471,0.08789701,99756.0,99755.0,0.003]
["bitfinex","BTCUSD",1733593950161,0.13579701,99756.0,99755.0,0.003]
["bitfinex","BTCUSD",1733593950375,0.21344011,99756.0,99755.0,0.003]
["bitfinex","BTCUSD",1733593950577,0.18579701,99756.0,99755.0,0.003]
["bitfinex","BTCUSD",1733593950860,0.18579701,99756.0,99750.0,0.0008678]
["bitfinex","BTCUSD",1733593950861,0.05,99751.0,99750.0,0.0008678]
["bitfinex","BTCUSD",1733593951079,0.1807,99751.0,99750.0,0.0008678]
["bitfinex","BTCUSD",1733593951289,0.18564395,99751.0,99750.0,0.0008678]
["bitfinex","BTCUSD",1733593953228,0.19906246,99751.0,99750.0,0.0018678]
["bitfinex","BTCUSD",1733593967115,0.18864395,99751.0,99750.0,0.0018678]
["bitfinex","BTCUSD",1733593978224,0.48939395,99751.0,99750.0,0.0018678]
["bitfinex","BTCUSD",1733593982805,0.49981438,99751.0,99750.0,0.0018678]
["bitfinex","BTCUSD",1733593985581,0.49487043,99751.0,99750.0,0.0018678]
["bitfinex","BTCUSD",1733593990296,1.19487043,99751.0,99750.0,0.0018678]
["bitfinex","BTCUSD",1733593990513,0.49487043,99751.0,99750.0,0.0018678]
["bitfinex","BTCUSD",1733593991351,1.19487043,99751.0,99750.0,0.0018678]
["bitfinex","BTCUSD",1733593992402,0.49487043,99751.0,99750.0,0.0018678]
["bitfinex","BTCUSD",1733594011582,0.72745608,99751.0,99750.0,0.0018678]
["bitfinex","BTCUSD",1733594011784,0.72745608,99751.0,99740.0,0.0008679]
["bitfinex","BTCUSD",1733594011785,0.240363,99741.0,99740.0,0.0008679]
["bitfinex","BTCUSD",1733594012008,0.46939251,99741.0,99740.0,0.0009836]
["bitfinex","BTCUSD",1733594012210,0.77120416,99741.0,99740.0,0.0009836]
["bitfinex","BTCUSD",1733594012563,0.78162476,99741.0,99740.0,0.0009836]
["bitfinex","BTCUSD",1733594012741,0.8710195,99741.0,99740.0,0.0009836]
["bitfinex","BTCUSD",1733594012943,0.88144168,99741.0,99740.0,0.0009836]
["bitfinex","BTCUSD",1733594013328,0.88144168,99741.0,99740.0,0.0019836]
["bitfinex","BTCUSD",1733594013329,0.88444168,99741.0,99740.0,0.0019836]
["bitfinex","BTCUSD",1733594013536,0.88499357,99741.0,99740.0,0.0019836]
["bitfinex","BTCUSD",1733594014487,0.88699357,99741.0,99740.0,0.0019836]
["bitfinex","BTCUSD",1733594016087,0.88593192,99741.0,99740.0,0.0019836]
["bitfinex","BTCUSD",1733594018696,0.90638326,99741.0,99740.0,0.0019836]
["bitfinex","BTCUSD",1733594024633,1.60638326,99741.0,99740.0,0.0019836]
["bitfinex","BTCUSD",1733594031062,1.60638326,99741.0,99700.0,0.0008683]
["bitfinex","BTCUSD",1733594031063,0.140419,99701.0,99700.0,0.0008683]
["bitfinex","BTCUSD",1733594031263,0.05,99709.0,99700.0,0.00144579]
["bitfinex","BTCUSD",1733594031723,0.35075,99709.0,99700.0,0.00144579]
["bitfinex","BTCUSD",1733594031897,0.140417,99703.0,99700.0,0.00144579]
["bitfinex","BTCUSD",1733594032134,0.280834,99703.0,99700.0,0.00144579]
["bitfinex","BTCUSD",1733594033007,0.271319,99701.0,99700.0,0.00544579]
["bitfinex","BTCUSD",1733594033213,0.42134851,99701.0,99700.0,0.00544579]
["bitfinex","BTCUSD",1733594033443,0.42134851,99701.0,99700.0,0.00344579]
["bitfinex","BTCUSD",1733594033444,0.46694851,99701.0,99700.0,0.00344579]
["bitfinex","BTCUSD",1733594033650,0.46694851,99701.0,99700.0,0.00544579]
["bitfinex","BTCUSD",1733594033651,0.76769851,99701.0,99700.0,0.00544579]
["bitfinex","BTCUSD",1733594034062,0.76769851,99701.0,99700.0,0.00344579]
["bitfinex","BTCUSD",1733594034400,0.76769851,99701.0,99700.0,0.00144579]
["bitfinex","BTCUSD",1733594034607,0.76869851,99701.0,99700.0,0.00144579]
["bitfinex","BTCUSD",1733594034806,0.91869851,99701.0,99700.0,0.00144579]
["bitfinex","BTCUSD",1733594036908,1.01851385,99701.0,99700.0,0.00144579]
["bitfinex","BTCUSD",1733594037471,1.01751385,99701.0,99700.0,0.00144579]
["bitfinex","BTCUSD",1733594038318,1.02651385,99701.0,99700.0,0.00244579]
["bitfinex","BTCUSD",1733594038532,1.72651385,99701.0,99700.0,0.00244579]
["bitfinex","BTCUSD",1733594038804,1.02651385,99701.0,99700.0,0.00244579]
["bitfinex","BTCUSD",1733594039289,1.02851385,99701.0,99700.0,0.00244579]
["bitfinex","BTCUSD",1733594039501,1.0290711,99701.0,99700.0,0.00244579]
["bitfinex","BTCUSD",1733594039739,1.0270711,99701.0,99700.0,0.00244579]
["bitfinex","BTCUSD",1733594040181,1.0520711,99701.0,99700.0,0.00244579]
["bitfinex","BTCUSD",1733594040814,1.0500711,99701.0,99700.0,0.00244579]
["bitfinex","BTCUSD",1733594041021,1.0520711,99701.0,99700.0,0.00344579]
["bitfinex","BTCUSD",1733594041227,1.0430711,99701.0,99700.0,0.00244579]
["bitfinex","BTCUSD",1733594041452,1.0430711,99701.0,99700.0,7.9e-07]
["bitfinex","BTCUSD",1733594041453,1.0520711,99701.0,99700.0,7.9e-07]
["bitfinex","BTCUSD",1733594041682,1.05348824,99701.0,99700.0,7.9e-07]
["bitfinex","BTCUSD",1733594042366,1.05148824,99701.0,99700.0,7.9e-07]
["bitfinex","BTCUSD",1733594042601,1.05348824,99701.0,99700.0,0.00100079]
["bitfinex","BTCUSD",1733594047049,1.05348824,99701.0,99700.0,7.9e-07]
["bitfinex","BTCUSD",1733594047265,1.06393531,99701.0,99700.0,7.9e-07]
["bitfinex","BTCUSD",1733594049207,1.06393531,99701.0,99680.0,0.0008678]
["bitfinex","BTCUSD",1733594049208,0.05,99681.0,99680.0,0.0008678]
["bitfinex","BTCUSD",1733594049416,0.46787751,99681.0,99680.0,0.0008678]
["bitfinex","BTCUSD",1733594049616,0.76918576,99681.0,99680.0,0.0008678]
["bitfinex","BTCUSD",1733594049834,0.84406201,99681.0,99680.0,0.0008678]
["bitfinex","BTCUSD",1733594050048,0.99406201,99681.0,99680.0,0.0008678]
["bitfinex","BTCUSD",1733594050498,1.00306201,99681.0,99680.0,0.0008678]
["bitfinex","BTCUSD",1733594051348,1.70306201,99681.0,99680.0,0.0008678]
["bitfinex","BTCUSD",1733594051585,1.70806201,99681.0,99680.0,0.0008678]
["bitfinex","BTCUSD",1733594051819,1.00806201,99681.0,99680.0,0.0008678]
["bitfinex","BTCUSD",1733594052080,1.02850529,99681.0,99680.0,0.0008678]
["bitfinex","BTCUSD",1733594052520,0.90307079,99681.0,99680.0,0.0008678]
["bitfinex","BTCUSD",1733594052740,0.95307079,99681.0,99680.0,0.0008678]
["bitfinex","BTCUSD",1733594052960,1.65307079,99681.0,99680.0,0.0008678]
["bitfinex","BTCUSD",1733594053165,0.95307079,99681.0,99680.0,0.0008678]
["bitfinex","BTCUSD",1733594056927,0.140462,99671.0,99670.0,2.49e-05]
["bitfinex","BTCUSD",1733594057169,0.24049151,99671.0,99670.0,2.49e-05]
["bitfinex","BTCUSD",1733594057388,0.24049151,99671.0,99660.0,0.0448681]
["bitfinex","BTCUSD",1733594057389,0.00029853,99670.0,99660.0,0.04273723]
["bitfinex","BTCUSD",1733594057526,0.140476,99662.0,99660.0,0.04273723]
["bitfinex","BTCUSD",1733594058358,0.140476,99662.0,99660.0,0.04279492]
["bitfinex","BTCUSD",1733594058798,0.142476,99662.0,99660.0,0.04279492]
["bitfinex","BTCUSD",1733594059244,0.143476,99662.0,99660.0,0.04279492]
["bitfinex","BTCUSD",1733594059468,0.003,99662.0,99660.0,0.04279492]
["bitfinex","BTCUSD",1733594059898,0.003,99662.0,99660.0,0.18327192]
["bitfinex","BTCUSD",1733594060344,0.7,99661.0,99660.0,0.18327192]
["bitfinex","BTCUSD",1733594060771,0.001,99662.0,99660.0,0.18327192]
["bitfinex","BTCUSD",1733594061184,0.30104853,99670.0,99667.0,0.140466]
["bitfinex","BTCUSD",1733594061807,0.30104853,99670.0,99665.0,0.14047]
["bitfinex","BTCUSD",1733594063153,0.00029856,99669.0,99665.0,0.14047]
["bitfinex","BTCUSD",1733594064913,0.00529856,99669.0,99665.0,0.14047]
["bitfinex","BTCUSD",1733594065564,0.00529856,99669.0,99665.0,0.28094]
["bitfinex","BTCUSD",1733594065765,0.00029856,99669.0,99665.0,0.28094]
["bitfinex","BTCUSD",1733594065984,0.00029856,99669.0,99661.0,0.140476]
["bitfinex","BTCUSD",1733594066206,0.00029856,99669.0,99666.0,0.140468]
["bitfinex","BTCUSD",1733594067049,0.30075,99670.0,99666.0,0.140468]
["bitfinex","BTCUSD",1733594067341,0.003,99669.0,99666.0,0.280937]
["bitfinex","BTCUSD",1733594067559,0.005,99669.0,99668.0,0.140466]
["bitfinex","BTCUSD",1733594067767,0.005,99669.0,99668.0,0.168366]
["bitfinex","BTCUSD",1733594067996,0.005,99669.0,99668.0,0.40075223]
["bitfinex","BTCUSD",1733594067997,0.008,99669.0,99668.0,0.40075223]
["bitfinex","BTCUSD",1733594068221,0.008,99669.0,99668.0,0.34240399]
["bitfinex","BTCUSD",1733594068422,0.006,99669.0,99668.0,0.34240399]
["bitfinex","BTCUSD",1733594069375,0.30275,99670.0,99668.0,0.27170399]
["bitfinex","BTCUSD",1733594069608,0.0017384,99690.0,99689.0,0.140436]
["bitfinex","BTCUSD",1733594070033,0.0017384,99690.0,99689.0,0.24046551]
["bitfinex","BTCUSD",1733594070455,0.0017384,99690.0,99689.0,0.26836551]
["bitfinex","BTCUSD",1733594070674,0.0017384,99690.0,99689.0,0.30516551]
["bitfinex","BTCUSD",1733594071094,0.0017384,99690.0,99689.0,0.30616551]
["bitfinex","BTCUSD",1733594071522,0.0017384,99690.0,99689.0,0.30516551]
["bitfinex","BTCUSD",1733594071943,0.0017384,99690.0,99689.0,0.30716551]
["bitfinex","BTCUSD",1733594073266,0.0017384,99690.0,99689.0,0.31516137]
["bitfinex","BTCUSD",1733594073494,0.0017384,99690.0,99689.0,0.32216137]
["bitfinex","BTCUSD",1733594073712,0.0017384,99690.0,99689.0,0.31716137]
["bitfinex","BTCUSD",1733594073924,0.0017384,99690.0,99689.0,0.32216137]
["bitfinex","BTCUSD",1733594078118,0.0017384,99690.0,99689.0,0.29426137]
["bitfinex","BTCUSD",1733594089629,0.0017384,99690.0,99689.0,0.28926137]
["bitfinex","BTCUSD",1733594095336,0.0017384,99690.0,99689.0,0.25246137]
["bitfinex","BTCUSD",1733594099515,0.0017384,99690.0,99689.0,0.28364857]
["bitfinex","BTCUSD",1733594100629,0.0017384,99690.0,99689.0,0.37306379]
["bitfinex","BTCUSD",1733594101675,0.0017384,99690.0,99689.0,0.28364857]
["bitfinex","BTCUSD",1733594102536,0.0017384,99690.0,99689.0,0.41777141]
["bitfinex","BTCUSD",1733594102810,4e-07,99690.0,99689.0,0.50664857]
["bitfinex","BTCUSD",1733594103018,0.0485,99700.0,99699.0,0.228122]
["bitfinex","BTCUSD",1733594103232,0.0485,99700.0,99699.0,0.35933871]
["bitfinex","BTCUSD",1733594103906,0.0485,99700.0,99699.0,0.62793544]
["bitfinex","BTCUSD",1733594104524,0.04907603,99700.0,99699.0,0.35933871]
["bitfinex","BTCUSD",1733594104729,0.05007603,99700.0,99699.0,0.36833871]
["bitfinex","BTCUSD",1733594105140,0.04907603,99700.0,99699.0,0.35933871]
["bitfinex","BTCUSD",1733594105312,0.05007603,99700.0,99699.0,0.36833871]
["bitfinex","BTCUSD",1733594106079,0.05007603,99700.0,99699.0,0.37433871]
["bitfinex","BTCUSD",1733594110148,0.05007603,99700.0,99699.0,0.39390709]
["bitfinex","BTCUSD",1733594111347,0.05007603,99700.0,99699.0,0.79139298]
["bitfinex","BTCUSD",1733594111648,0.05181403,99700.0,99699.0,0.39390709]
["bitfinex","BTCUSD",1733594112593,0.05181403,99700.0,99699.0,0.40394496]
["bitfinex","BTCUSD",1733594114584,0.05181403,99700.0,99699.0,0.37604496]
["bitfinex","BTCUSD",1733594115307,0.05181403,99700.0,99699.0,0.33924496]
["bitfinex","BTCUSD",1733594120589,0.05181403,99700.0,99699.0,0.31624496]
["bitfinex","BTCUSD",1733594120818,0.18191403,99700.0,99699.0,0.31624496]
["bitfinex","BTCUSD",1733594121041,0.18191403,99700.0,99699.0,0.1866092]
["bitfinex","BTCUSD",1733594121276,0.18191403,99700.0,99699.0,0.015]
["bitfinex","BTCUSD",1733594121677,0.09821403,99700.0,99696.0,0.140425]
["bitfinex","BTCUSD",1733594121887,0.0827,99699.0,99696.0,0.28085]
["bitfinex","BTCUSD",1733594122319,0.0827,99699.0,99698.0,0.26948011]
["bitfinex","BTCUSD",1733594122544,0.0827,99699.0,99696.0,0.28085]
["bitfinex","BTCUSD",1733594122937,0.0827,99699.0,99698.0,0.26948011]
["bitfinex","BTCUSD",1733594123140,0.0827,99699.0,99698.0,0.140424]
["bitfinex","BTCUSD",1733594123970,0.0827,99699.0,99698.0,0.44110261]
["bitfinex","BTCUSD",1733594124178,0.0827,99699.0,99698.0,0.44510261]
["bitfinex","BTCUSD",1733594124404,0.0827,99699.0,99698.0,0.146424]
["bitfinex","BTCUSD",1733594124832,0.0827,99699.0,99698.0,0.006]
["bitfinex","BTCUSD",1733594124833,0.1323,99699.0,99698.0,0.006]
["bitfinex","BTCUSD",1733594125314,0.140424,99698.0,99695.0,0.08989316]
["bitfinex","BTCUSD",1733594125528,0.140424,99698.0,99692.0,0.13482999]
["bitfinex","BTCUSD",1733594125529,0.1261,99695.0,99692.0,0.17976031]
["bitfinex","BTCUSD",1733594125738,0.140426,99696.0,99690.0,0.000869]
["bitfinex","BTCUSD",1733594125739,0.140431,99693.0,99690.0,0.000869]
["bitfinex","BTCUSD",1733594125963,0.190433,99691.0,99690.0,0.000869]
["bitfinex","BTCUSD",1733594126170,0.41656251,99691.0,99690.0,0.000869]
["bitfinex","BTCUSD",1733594126418,0.266536,99689.0,99684.0,0.08991039]
["bitfinex","BTCUSD",1733594126655,0.140436,99689.0,99684.0,0.08991039]
["bitfinex","BTCUSD",1733594126874,0.140442,99685.0,99684.0,0.08991039]
["bitfinex","BTCUSD",1733594127081,0.266542,99685.0,99684.0,0.08991039]
["bitfinex","BTCUSD",1733594127281,0.266542,99685.0,99680.0,0.000869]
["bitfinex","BTCUSD",1733594127282,0.1261,99682.0,99680.0,0.000869]
["bitfinex","BTCUSD",1733594127486,0.1261,99681.0,99680.0,0.000869]
["bitfinex","BTCUSD",1733594127709,0.266548,99681.0,99680.0,0.000869]
["bitfinex","BTCUSD",1733594128603,0.1261,99681.0,99680.0,0.000869]
["bitfinex","BTCUSD",1733594130208,0.1261,99681.0,99679.0,0.13975633]
["bitfinex","BTCUSD",1733594130651,0.1271,99681.0,99679.0,0.13560069]
["bitfinex","BTCUSD",1733594130857,0.1281,99681.0,99679.0,0.13560069]
["bitfinex","BTCUSD",1733594131553,0.1271,99681.0,99679.0,0.13560069]
["bitfinex","BTCUSD",1733594131768,0.1281,99681.0,99679.0,0.13560069]
["bitfinex","BTCUSD",1733594132131,0.1271,99681.0,99679.0,0.13560069]
["bitfinex","BTCUSD",1733594132537,0.1271,99681.0,99679.0,0.22546001]
["bitfinex","BTCUSD",1733594132739,0.1271,99681.0,99679.0,0.13560069]
["bitfinex","BTCUSD",1733594137174,0.1271,99681.0,99680.0,0.10002951]
["bitfinex","BTCUSD",1733594137355,0.0775,99681.0,99680.0,0.10002951]
["bitfinex","BTCUSD",1733594137763,0.001,99681.0,99680.0,0.10002951]
["bitfinex","BTCUSD",1733594137991,0.001,99681.0,99680.0,0.10103262]
["bitfinex","BTCUSD",1733594138201,0.02996476,99725.0,99697.0,0.02003524]
["bitfinex","BTCUSD",1733594138437,0.10002951,99724.0,99705.0,0.140412]
["bitfinex","BTCUSD",1733594138655,0.140385,99726.0,99702.0,0.140417]
["bitfinex","BTCUSD",1733594138656,0.140385,99726.0,99713.0,0.140402]
["bitfinex","BTCUSD",1733594138876,0.280756,99731.0,99713.0,0.280804]
["bitfinex","BTCUSD",1733594139101,0.140385,99726.0,99713.0,0.280804]
["bitfinex","BTCUSD",1733594139752,0.140375,99733.0,99711.0,0.05]
["bitfinex","BTCUSD",1733594140192,0.011,99731.0,99721.0,0.14039]
["bitfinex","BTCUSD",1733594140417,0.003,99731.0,99721.0,0.14039]
["bitfinex","BTCUSD",1733594140670,0.140375,99733.0,99721.0,0.14039]
["bitfinex","BTCUSD",1733594140894,0.006,99726.0,99721.0,0.14039]
["bitfinex","BTCUSD",1733594141309,0.1261,99725.0,99721.0,0.14039]
["bitfinex","BTCUSD",1733594141786,0.1261,99725.0,99721.0,0.280781]
["bitfinex","BTCUSD",1733594142840,0.1261,99725.0,99721.0,0.281781]
["bitfinex","BTCUSD",1733594143052,0.1261,99725.0,99721.0,0.280781]
["bitfinex","BTCUSD",1733594143261,0.1281,99725.0,99721.0,0.14039]
["bitfinex","BTCUSD",1733594143465,0.1311,99725.0,99721.0,0.14039]
["bitfinex","BTCUSD",1733594148282,0.1311,99725.0,99718.0,0.140395]
["bitfinex","BTCUSD",1733594148956,0.1311,99725.0,99716.0,0.140397]
["bitfinex","BTCUSD",1733594149159,0.1261,99725.0,99716.0,0.140397]
["bitfinex","BTCUSD",1733594149383,0.1261,99725.0,99712.0,0.140404]
["bitfinex","BTCUSD",1733594149589,0.1261,99725.0,99720.0,0.140392]
["bitfinex","BTCUSD",1733594149590,0.1311,99725.0,99720.0,0.140392]
["bitfinex","BTCUSD",1733594150020,0.1291,99725.0,99713.0,0.140402]
["bitfinex","BTCUSD",1733594150246,0.1261,99725.0,99717.0,0.140397]
["bitfinex","BTCUSD",1733594150660,0.1291,99725.0,99717.0,0.140397]
["bitfinex","BTCUSD",1733594151295,0.1311,99725.0,99717.0,0.140397]
["bitfinex","BTCUSD",1733594151708,0.1261,99725.0,99717.0,0.140397]
["bitfinex","BTCUSD",1733594151914,0.1281,99725.0,99717.0,0.140397]
["bitfinex","BTCUSD",1733594152132,0.1311,99725.0,99717.0,0.140397]
["bitfinex","BTCUSD",1733594152650,0.1341,99725.0,99717.0,0.140397]
["bitfinex","BTCUSD",1733594153065,0.1341,99725.0,99717.0,0.280794]
["bitfinex","BTCUSD",1733594153341,0.1341,99725.0,99718.0,0.140395]
["bitfinex","BTCUSD",1733594154350,0.1321,99725.0,99718.0,0.13916911]
["bitfinex","BTCUSD",1733594154676,0.1341,99725.0,99718.0,0.13916911]
["bitfinex","BTCUSD",1733594155217,0.1281,99725.0,99718.0,0.13916911]
["bitfinex","BTCUSD",1733594155420,0.1281,99725.0,99714.0,0.1404]
["bitfinex","BTCUSD",1733594155874,0.1311,99725.0,99718.0,0.140395]
["bitfinex","BTCUSD",1733594156508,0.1281,99725.0,99718.0,0.140395]
["bitfinex","BTCUSD",1733594156937,0.1311,99725.0,99718.0,0.140395]
["bitfinex","BTCUSD",1733594157372,0.1291,99725.0,99718.0,0.140395]
["bitfinex","BTCUSD",1733594157589,0.1311,99725.0,99718.0,0.140395]
["bitfinex","BTCUSD",1733594158036,0.1261,99725.0,99718.0,0.140395]
["bitfinex","BTCUSD",1733594158245,0.1281,99725.0,99718.0,0.140395]
["bitfinex","BTCUSD",1733594158485,0.1311,99725.0,99718.0,0.140395]
["bitfinex","BTCUSD",1733594160397,0.1311,99725.0,99716.0,0.140397]
["bitfinex","BTCUSD",1733594161305,0.1291,99725.0,99716.0,0.140397]
["bitfinex","BTCUSD",1733594161510,0.1311,99725.0,99716.0,0.140397]
["bitfinex","BTCUSD",1733594161720,0.1281,99725.0,99716.0,0.140397]
["bitfinex","BTCUSD",1733594161940,0.1311,99725.0,99716.0,0.140397]
["bitfinex","BTCUSD",1733594162783,0.1311,99725.0,99716.0,0.280795]
["bitfinex","BTCUSD",1733594164568,0.1311,99725.0,99716.0,0.140397]
["bitfinex","BTCUSD",1733594169427,0.1311,99725.0,99715.0,0.140399]
["bitfinex","BTCUSD",1733594169428,0.005,99725.0,99722.0,0.02003524]
["bitfinex","BTCUSD",1733594169656,0.005,99725.0,99723.0,0.02003524]
["bitfinex","BTCUSD",1733594170335,0.005,99725.0,99723.0,0.16042324]
["bitfinex","BTCUSD",1733594170336,0.003,99725.0,99723.0,0.16042324]
["bitfinex","BTCUSD",1733594170818,0.002,99725.0,99723.0,0.16042324]
["bitfinex","BTCUSD",1733594171030,0.004,99725.0,99723.0,0.16042324]
["bitfinex","BTCUSD",1733594171309,0.002,99725.0,99723.0,0.16042324]
["bitfinex","BTCUSD",1733594171533,0.005,99725.0,99723.0,0.16042324]
["bitfinex","BTCUSD",1733594171943,0.001,99725.0,99723.0,0.16042324]
["bitfinex","BTCUSD",1733594172154,0.001,99725.0,99723.0,0.140388]
["bitfinex","BTCUSD",1733594172370,0.001,99725.0,99723.0,0.16042324]
["bitfinex","BTCUSD",1733594173218,0.002,99725.0,99723.0,0.16042324]
["bitfinex","BTCUSD",1733594173430,0.002,99725.0,99723.0,0.140388]
["bitfinex","BTCUSD",1733594173673,0.001,99725.0,99723.0,0.16042324]
["bitfinex","BTCUSD",1733594176351,0.001,99725.0,99723.0,0.21042324]
["bitfinex","BTCUSD",1733594176582,0.001,99725.0,99724.0,0.13972315]
["bitfinex","BTCUSD",1733594176799,0.001,99725.0,99724.0,0.17006475]
["bitfinex","BTCUSD",1733594176977,0.0017382,99730.0,99729.0,0.02003524]
["bitfinex","BTCUSD",1733594177343,0.0017382,99730.0,99729.0,0.30468684]
["bitfinex","BTCUSD",1733594177546,0.0017382,99730.0,99729.0,0.17006475]
["bitfinex","BTCUSD",1733594178240,0.0017382,99730.0,99729.0,0.30465274]
["bitfinex","BTCUSD",1733594178461,0.0017382,99730.0,99729.0,0.17006475]
["bitfinex","BTCUSD",1733594178664,0.0017382,99730.0,99729.0,0.17106475]
["bitfinex","BTCUSD",1733594179150,0.0027382,99730.0,99729.0,0.17106475]
["bitfinex","BTCUSD",1733594179571,0.0027382,99730.0,99729.0,0.31144475]
["bitfinex","BTCUSD",1733594180011,0.0017382,99730.0,99729.0,0.31144475]
["bitfinex","BTCUSD",1733594180449,0.0017382,99730.0,99729.0,0.49094087]
["bitfinex","BTCUSD",1733594180653,0.0017382,99730.0,99729.0,0.48994087]
["bitfinex","BTCUSD",1733594181274,0.0017382,99730.0,99729.0,0.31144475]
["bitfinex","BTCUSD",1733594181477,0.0017382,99730.0,99729.0,0.49094087]
["bitfinex","BTCUSD",1733594182564,0.0017382,99730.0,99729.0,0.53575262]
["bitfinex","BTCUSD",1733594183209,0.0017382,99730.0,99729.0,0.54597444]
["bitfinex","BTCUSD",1733594183418,0.0017382,99730.0,99729.0,0.32152318]
["bitfinex","BTCUSD",1733594183855,0.0017382,99730.0,99729.0,0.54600574]
["bitfinex","BTCUSD",1733594184064,0.0017382,99730.0,99729.0,0.32152318]
["bitfinex","BTCUSD",1733594184347,0.0017382,99730.0,99729.0,0.54598452]
["bitfinex","BTCUSD",1733594184912,0.0017382,99730.0,99729.0,0.32152318]
["bitfinex","BTCUSD",1733594185118,0.0017382,99730.0,99729.0,0.54595589]
["bitfinex","BTCUSD",1733594186199,0.0017382,99730.0,99729.0,0.32152318]
["bitfinex","BTCUSD",1733594192312,0.0017382,99730.0,99729.0,0.50100107]
["bitfinex","BTCUSD",1733594197553,0.1305382,99730.0,99729.0,0.02103524]
["bitfinex","BTCUSD",1733594198527,0.1305382,99730.0,99729.0,0.02003524]
["bitfinex","BTCUSD",1733594198739,0.1305382,99730.0,99729.0,0.02103524]
["bitfinex","BTCUSD",1733594203229,0.0826382,99730.0,99729.0,0.02103524]
["bitfinex","BTCUSD",1733594203457,0.0017382,99730.0,99729.0,0.17106475]
["bitfinex","BTCUSD",1733594203680,0.0017382,99730.0,99729.0,0.39552053]
["bitfinex","BTCUSD",1733594204340,0.0017382,99730.0,99729.0,0.20226412]
["bitfinex","BTCUSD",1733594204791,0.0017382,99730.0,99729.0,0.28066412]
["bitfinex","BTCUSD",1733594205722,0.0017382,99730.0,99729.0,0.30366412]
["bitfinex","BTCUSD",1733594207138,0.0017382,99730.0,99729.0,0.30266412]
["bitfinex","BTCUSD",1733594207350,0.0017382,99730.0,99729.0,0.30366412]
["bitfinex","BTCUSD",1733594208399,0.0017382,99730.0,99729.0,0.3337743]
["bitfinex","BTCUSD",1733594221922,0.0017382,99730.0,99729.0,0.2553743]
["bitfinex","BTCUSD",1733594232690,0.00157878,99730.0,99729.0,0.2553743]
["bitfinex","BTCUSD",1733594237518,0.00157878,99730.0,99729.0,0.2543743]
["bitfinex","BTCUSD",1733594237950,0.00157878,99730.0,99729.0,0.2583743]
["bitfinex","BTCUSD",1733594239990,0.00157878,99730.0,99729.0,0.2603743]
["bitfinex","BTCUSD",1733594243200,0.00157878,99730.0,99729.0,0.2373743]
["bitfinex","BTCUSD",1733594244139,0.00157878,99730.0,99729.0,0.217258]
["bitfinex","BTCUSD",1733594244358,0.00157878,99730.0,99729.0,0.20726412]
["bitfinex","BTCUSD",1733594244359,0.12467878,99730.0,99729.0,0.20726412]
["bitfinex","BTCUSD",1733594244573,0.12467878,99730.0,99729.0,0.15602951]
["bitfinex","BTCUSD",1733594244778,0.12467878,99730.0,99729.0,0.17606475]
["bitfinex","BTCUSD",1733594245247,0.12467878,99730.0,99729.0,0.17206475]
["bitfinex","BTCUSD",1733594245664,0.12467878,99730.0,99729.0,0.02403524]
["bitfinex","BTCUSD",1733594245872,0.12467878,99730.0,99729.0,0.002]
["bitfinex","BTCUSD",1733594246095,0.12467878,99730.0,99727.0,0.05]
["bitfinex","BTCUSD",1733594246302,0.140386,99725.0,99724.0,0.08982648]
["bitfinex","BTCUSD",1733594246501,0.047,99724.0,99712.0,0.08982648]
["bitfinex","BTCUSD",1733594246705,0.047,99717.0,99711.0,0.02003524]
["bitfinex","BTCUSD",1733594246905,0.0761,99716.0,99714.0,0.02003524]
["bitfinex","BTCUSD",1733594248364,0.0771,99716.0,99714.0,0.02003524]
["bitfinex","BTCUSD",1733594249502,0.0781,99716.0,99714.0,0.02003524]
["bitfinex","BTCUSD",1733594250772,0.0781,99716.0,99712.0,5.769e-05]
["bitfinex","BTCUSD",1733594251334,0.218499,99716.0,99712.0,5.769e-05]
["bitfinex","BTCUSD",1733594251518,0.0761,99715.0,99712.0,5.769e-05]
["bitfinex","BTCUSD",1733594251712,0.1231,99713.0,99712.0,5.769e-05]
["bitfinex","BTCUSD",1733594253645,0.1231,99711.0,99710.0,0.0008683]
["bitfinex","BTCUSD",1733594253850,0.25309427,99711.0,99710.0,0.0008683]
["bitfinex","BTCUSD",1733594254926,0.26209427,99711.0,99710.0,0.0018683]
["bitfinex","BTCUSD",1733594256245,0.26609427,99711.0,99710.0,0.0018683]
["bitfinex","BTCUSD",1733594256659,0.33484137,99711.0,99710.0,0.0018683]
["bitfinex","BTCUSD",1733594256882,0.30487661,99711.0,99710.0,0.0018683]
["bitfinex","BTCUSD",1733594257097,0.33484137,99711.0,99710.0,0.0018683]
["bitfinex","BTCUSD",1733594257960,0.30487661,99711.0,99710.0,0.0018683]
["bitfinex","BTCUSD",1733594258163,0.33484137,99711.0,99710.0,0.0018683]
["bitfinex","BTCUSD",1733594260313,0.33484137,99711.0,99679.0,0.02003524]
["bitfinex","BTCUSD",1733594260572,0.1231,99687.0,99681.0,0.02003524]
["bitfinex","BTCUSD",1733594261524,0.1231,99687.0,99679.0,0.05]
["bitfinex","BTCUSD",1733594261761,0.1231,99687.0,99681.0,0.02003524]
["bitfinex","BTCUSD",1733594262345,0.1231,99687.0,99682.0,0.02003524]
["bitfinex","BTCUSD",1733594262976,0.1251,99687.0,99682.0,0.02003524]
["bitfinex","BTCUSD",1733594263710,0.1241,99687.0,99682.0,0.02003524]
["bitfinex","BTCUSD",1733594265853,0.1251,99687.0,99681.0,0.02003524]
["bitfinex","BTCUSD",1733594266655,0.1231,99687.0,99681.0,0.02003524]
["bitfinex","BTCUSD",1733594267070,0.1251,99687.0,99681.0,0.02003524]
["bitfinex","BTCUSD",1733594267875,0.1251,99687.0,99682.0,0.02003524]
["bitfinex","BTCUSD",1733594268703,0.1231,99687.0,99679.0,0.07003524]
["bitfinex","BTCUSD",1733594268919,0.1231,99687.0,99682.0,0.02003524]
["bitfinex","BTCUSD",1733594269133,0.1251,99687.0,99682.0,0.02003524]
["bitfinex","BTCUSD",1733594269591,0.1241,99687.0,99682.0,0.02003524]
["bitfinex","BTCUSD",1733594269795,0.1251,99687.0,99682.0,0.02003524]
["bitfinex","BTCUSD",1733594270261,0.1241,99687.0,99682.0,0.02003524]
["bitfinex","BTCUSD",1733594270682,0.1251,99687.0,99682.0,0.02003524]
["bitfinex","BTCUSD",1733594272593,0.1251,99687.0,99683.0,0.02003524]
["bitfinex","BTCUSD",1733594273460,0.1231,99687.0,99683.0,0.02003524]
["bitfinex","BTCUSD",1733594273663,0.1251,99687.0,99683.0,0.02003524]
["bitfinex","BTCUSD",1733594276068,0.1251,99687.0,99684.0,0.140443]
["bitfinex","BTCUSD",1733594276274,0.002,99687.0,99686.0,0.07003524]
["bitfinex","BTCUSD",1733594276733,0.002,99687.0,99686.0,0.17006475]
["bitfinex","BTCUSD",1733594276935,0.001,99687.0,99686.0,0.17006475]
["bitfinex","BTCUSD",1733594277561,0.001,99687.0,99686.0,0.17106773]
["bitfinex","BTCUSD",1733594277974,0.0769,99703.0,99686.0,0.17006475]
["bitfinex","BTCUSD",1733594278240,0.0769,99703.0,99696.0,0.02003524]
["bitfinex","BTCUSD",1733594278501,0.0769,99703.0,99697.0,0.140425]
["bitfinex","BTCUSD",1733594278916,0.0769,99703.0,99696.0,0.02003524]
["bitfinex","BTCUSD",1733594279477,0.0789,99703.0,99696.0,0.02003524]
["bitfinex","BTCUSD",1733594279880,0.0779,99703.0,99696.0,0.02003524]
["bitfinex","BTCUSD",1733594280362,0.0779,99703.0,99694.0,0.02003524]
["bitfinex","BTCUSD",1733594280582,0.0779,99703.0,99696.0,0.02003524]
["bitfinex","BTCUSD",1733594281300,0.0769,99697.0,99696.0,0.01782158]
["bitfinex","BTCUSD",1733594283079,0.0769,99697.0,99689.0,0.01782158]
["bitfinex","BTCUSD",1733594283484,0.0769,99697.0,99692.0,0.01782158]
["bitfinex","BTCUSD",1733594284031,0.0769,99697.0,99684.0,0.190442]
["bitfinex","BTCUSD",1733594284032,0.0769,99697.0,99689.0,0.01782158]
["bitfinex","BTCUSD",1733594285180,0.0768,99687.0,99680.0,0.01868988]
["bitfinex","BTCUSD",1733594285392,0.14044,99686.0,99680.0,0.01868988]
["bitfinex","BTCUSD",1733594286675,0.0768,99687.0,99681.0,0.01782158]
["bitfinex","BTCUSD",1733594287344,0.0778,99687.0,99681.0,0.01782158]
["bitfinex","BTCUSD",1733594287547,0.0778,99687.0,99680.0,0.01868988]
["bitfinex","BTCUSD",1733594287991,0.0778,99687.0,99680.0,0.0008683]
["bitfinex","BTCUSD",1733594288208,0.14044,99686.0,99680.0,0.0008683]
["bitfinex","BTCUSD",1733594290434,0.0768,99687.0,99680.0,0.0008683]
["bitfinex","BTCUSD",1733594290435,0.0778,99687.0,99680.0,0.09038543]
["bitfinex","BTCUSD",1733594290658,0.14044,99686.0,99681.0,0.01782158]
["bitfinex","BTCUSD",1733594290851,0.14144,99686.0,99681.0,0.01782158]
["bitfinex","BTCUSD",1733594291278,0.14044,99686.0,99681.0,0.01782158]
["bitfinex","BTCUSD",1733594291485,0.14044,99686.0,99681.0,0.10733871]
["bitfinex","BTCUSD",1733594291696,0.14044,99686.0,99681.0,0.01782158]
["bitfinex","BTCUSD",1733594292074,0.14144,99686.0,99681.0,0.01782158]
["bitfinex","BTCUSD",1733594292525,0.14144,99686.0,99681.0,0.10733871]
["bitfinex","BTCUSD",1733594293659,0.14144,99686.0,99683.0,0.08951713]
["bitfinex","BTCUSD",1733594293832,0.14144,99686.0,99682.0,0.08951713]
["bitfinex","BTCUSD",1733594294036,0.001,99686.0,99682.0,0.08951713]
["bitfinex","BTCUSD",1733594294241,0.001,99686.0,99684.0,0.01782158]
["bitfinex","BTCUSD",1733594294697,0.001,99686.0,99685.0,0.1342757]
["bitfinex","BTCUSD",1733594294898,0.0802,99693.0,99684.0,0.089951]
["bitfinex","BTCUSD",1733594295135,0.001,99686.0,99684.0,0.089951]
["bitfinex","BTCUSD",1733594295301,0.001,99686.0,99685.0,0.230393]
["bitfinex","BTCUSD",1733594295553,0.001,99686.0,99685.0,0.140442]
["bitfinex","BTCUSD",1733594296364,0.0802,99693.0,99685.0,0.140442]
["bitfinex","BTCUSD",1733594296773,0.001,99686.0,99683.0,0.08997659]
["bitfinex","BTCUSD",1733594297082,0.0802,99693.0,99683.0,0.08997659]
["bitfinex","BTCUSD",1733594297295,0.001,99686.0,99683.0,0.08997659]
["bitfinex","BTCUSD",1733594297471,0.001,99686.0,99684.0,0.08997659]
["bitfinex","BTCUSD",1733594297709,0.0802,99693.0,99682.0,0.23042259]
["bitfinex","BTCUSD",1733594298103,0.0802,99693.0,99686.0,0.140439]
["bitfinex","BTCUSD",1733594298684,0.0802,99693.0,99684.0,0.23041959]
["bitfinex","BTCUSD",1733594298889,0.0822,99693.0,99684.0,0.140443]
["bitfinex","BTCUSD",1733594299900,0.0852,99693.0,99684.0,0.140443]
["bitfinex","BTCUSD",1733594300094,0.0832,99693.0,99684.0,0.140443]
["bitfinex","BTCUSD",1733594300481,0.0852,99693.0,99684.0,0.140443]
["bitfinex","BTCUSD",1733594300596,0.0882,99693.0,99684.0,0.140443]
["bitfinex","BTCUSD",1733594300800,0.0862,99693.0,99684.0,0.140443]
["bitfinex","BTCUSD",1733594301203,0.0882,99693.0,99684.0,0.140443]
["bitfinex","BTCUSD",1733594304986,0.0882,99693.0,99686.0,0.08997659]
["bitfinex","BTCUSD",1733594305399,0.0882,99693.0,99685.0,0.08997659]
["bitfinex","BTCUSD",1733594306048,0.0882,99693.0,99684.0,0.140443]
["bitfinex","BTCUSD",1733594306049,0.0822,99693.0,99684.0,0.23041959]
["bitfinex","BTCUSD",1733594306332,0.0852,99693.0,99684.0,0.23041959]
["bitfinex","BTCUSD",1733594306532,0.0852,99693.0,99685.0,0.08997659]
["bitfinex","BTCUSD",1733594306738,0.0832,99693.0,99684.0,0.140443]
["bitfinex","BTCUSD",1733594306971,0.0862,99693.0,99685.0,0.08997659]
["bitfinex","BTCUSD",1733594307184,0.0822,99693.0,99685.0,0.08997659]
["bitfinex","BTCUSD",1733594307406,0.0822,99693.0,99684.0,0.23041959]
["bitfinex","BTCUSD",1733594307613,0.0832,99693.0,99684.0,0.140443]
["bitfinex","BTCUSD",1733594307821,0.0802,99693.0,99684.0,0.23041959]
["bitfinex","BTCUSD",1733594308027,0.0802,99693.0,99687.0,0.140439]
["bitfinex","BTCUSD",1733594308467,0.0822,99693.0,99687.0,0.140439]
["bitfinex","BTCUSD",1733594309117,0.0852,99693.0,99688.0,0.09007112]
["bitfinex","BTCUSD",1733594309550,0.0822,99693.0,99687.0,0.23051012]
["bitfinex","BTCUSD",1733594309732,0.0822,99693.0,99688.0,0.09007112]
["bitfinex","BTCUSD",1733594309733,0.0802,99693.0,99688.0,0.09007112]
["bitfinex","BTCUSD",1733594309950,0.003,99693.0,99691.0,0.190433]
["bitfinex","BTCUSD",1733594310164,0.003,99693.0,99692.0,0.09007112]
["bitfinex","BTCUSD",1733594310165,0.005,99693.0,99692.0,0.09007112]
["bitfinex","BTCUSD",1733594310386,0.005,99693.0,99691.0,0.14007112]
["bitfinex","BTCUSD",1733594310387,0.008,99693.0,99691.0,0.14007112]
["bitfinex","BTCUSD",1733594310798,0.006,99693.0,99691.0,0.09007112]
["bitfinex","BTCUSD",1733594311004,0.008,99693.0,99691.0,0.09007112]
["bitfinex","BTCUSD",1733594311432,0.006,99693.0,99691.0,0.09007112]
["bitfinex","BTCUSD",1733594312014,0.0017374,99700.0,99691.0,0.09007112]
["bitfinex","BTCUSD",1733594312419,0.003,99693.0,99691.0,0.09007112]
["bitfinex","BTCUSD",1733594312664,0.003,99693.0,99690.0,0.09007112]
["bitfinex","BTCUSD",1733594312828,0.005,99693.0,99691.0,0.09007112]
["bitfinex","BTCUSD",1733594313064,0.005,99693.0,99690.0,0.23050612]
["bitfinex","BTCUSD",1733594313065,0.002,99693.0,99690.0,0.23050612]
["bitfinex","BTCUSD",1733594313413,0.002,99693.0,99691.0,0.001]
["bitfinex","BTCUSD",1733594313629,0.0077374,99700.0,99691.0,0.001]
["bitfinex","BTCUSD",1733594313859,0.0017374,99700.0,99690.0,0.23050612]
["bitfinex","BTCUSD",1733594314059,0.003,99693.0,99690.0,0.23050612]
["bitfinex","BTCUSD",1733594314272,0.005,99693.0,99691.0,0.09007112]
["bitfinex","BTCUSD",1733594314500,0.005,99693.0,99692.0,0.09007112]
["bitfinex","BTCUSD",1733594315338,0.002,99693.0,99690.0,0.32554168]
["bitfinex","BTCUSD",1733594315550,0.002,99693.0,99692.0,0.09005864]
["bitfinex","BTCUSD",1733594315752,0.1481584,99700.0,99692.0,0.09005913]
["bitfinex","BTCUSD",1733594315957,0.1421584,99700.0,99693.0,0.09005913]
["bitfinex","BTCUSD",1733594316165,0.0047374,99700.0,99692.0,0.09005913]
["bitfinex","BTCUSD",1733594316366,0.003,99693.0,99692.0,0.140432]
["bitfinex","BTCUSD",1733594316575,0.0017374,99700.0,99692.0,0.140432]
["bitfinex","BTCUSD",1733594316793,0.0017374,99700.0,99692.0,0.23049113]
["bitfinex","BTCUSD",1733594316995,0.0107374,99700.0,99693.0,0.09005913]
["bitfinex","BTCUSD",1733594317404,0.0107374,99700.0,99692.0,0.23149113]
["bitfinex","BTCUSD",1733594317628,0.0107374,99700.0,99693.0,0.09005913]
["bitfinex","BTCUSD",1733594317823,0.0077374,99700.0,99692.0,0.001]
["bitfinex","BTCUSD",1733594318113,0.0077374,99700.0,99692.0,0.09105913]
["bitfinex","BTCUSD",1733594318339,0.0077374,99700.0,99693.0,0.140431]
["bitfinex","BTCUSD",1733594318974,0.0017374,99700.0,99693.0,0.140431]
["bitfinex","BTCUSD",1733594319175,0.0107374,99700.0,99693.0,0.140431]
["bitfinex","BTCUSD",1733594319384,0.0107374,99700.0,99693.0,0.23049013]
["bitfinex","BTCUSD",1733594319605,0.0107374,99700.0,99696.0,0.140425]
["bitfinex","BTCUSD",1733594319820,0.0167374,99700.0,99696.0,0.140425]
["bitfinex","BTCUSD",1733594320023,0.0167374,99700.0,99697.0,0.09005913]
["bitfinex","BTCUSD",1733594320230,0.0167374,99700.0,99698.0,0.09005913]
["bitfinex","BTCUSD",1733594320475,0.0167374,99700.0,99696.0,0.140425]
["bitfinex","BTCUSD",1733594320476,0.0137374,99700.0,99697.0,0.09005913]
["bitfinex","BTCUSD",1733594320677,0.0137374,99700.0,99698.0,0.140424]
["bitfinex","BTCUSD",1733594320893,0.0167374,99700.0,99698.0,0.140424]
["bitfinex","BTCUSD",1733594321105,0.0167374,99700.0,99696.0,0.23048413]
["bitfinex","BTCUSD",1733594321359,0.0167374,99700.0,99697.0,0.09005913]
["bitfinex","BTCUSD",1733594321557,0.0047374,99700.0,99696.0,0.23048413]
["bitfinex","BTCUSD",1733594321978,0.0107374,99700.0,99696.0,0.141425]
["bitfinex","BTCUSD",1733594322187,0.0077374,99700.0,99696.0,0.140425]
["bitfinex","BTCUSD",1733594322400,0.0107374,99700.0,99696.0,0.140425]
["bitfinex","BTCUSD",1733594322613,0.0167374,99700.0,99697.0,0.001]
["bitfinex","BTCUSD",1733594322835,0.0167374,99700.0,99696.0,0.140425]
["bitfinex","BTCUSD",1733594322836,0.0077374,99700.0,99696.0,0.140425]
["bitfinex","BTCUSD",1733594323058,0.0137374,99700.0,99696.0,0.141425]
["bitfinex","BTCUSD",1733594323283,0.0167374,99700.0,99696.0,0.23148413]
["bitfinex","BTCUSD",1733594323462,0.0167374,99700.0,99696.0,0.141425]
["bitfinex","BTCUSD",1733594323903,0.0167374,99700.0,99696.0,0.23148413]
["bitfinex","BTCUSD",1733594324316,0.0167374,99700.0,99696.0,0.141425]
["bitfinex","BTCUSD",1733594324540,0.0167374,99700.0,99696.0,0.23148413]
["bitfinex","BTCUSD",1733594325102,0.0167374,99700.0,99697.0,0.09005913]
["bitfinex","BTCUSD",1733594325505,0.0167374,99700.0,99696.0,0.23148413]
["bitfinex","BTCUSD",1733594325951,0.0137374,99700.0,99697.0,0.09005913]
["bitfinex","BTCUSD",1733594326275,0.0167374,99700.0,99696.0,0.23148413]
["bitfinex","BTCUSD",1733594326719,0.0137374,99700.0,99696.0,0.23148413]
["bitfinex","BTCUSD",1733594326939,0.0017374,99700.0,99696.0,0.23048413]
["bitfinex","BTCUSD",1733594327135,0.0107374,99700.0,99697.0,0.001]
["bitfinex","BTCUSD",1733594327346,0.0107374,99700.0,99697.0,0.09105913]
["bitfinex","BTCUSD",1733594327515,0.0107374,99700.0,99697.0,0.001]
["bitfinex","BTCUSD",1733594327922,0.0107374,99700.0,99698.0,0.140424]
["bitfinex","BTCUSD",1733594328261,0.0107374,99700.0,99699.0,0.14005854]
["bitfinex","BTCUSD",1733594328406,0.0107374,99700.0,99699.0,0.05]
["bitfinex","BTCUSD",1733594328622,0.0017374,99700.0,99699.0,0.05]
["bitfinex","BTCUSD",1733594328809,0.0077374,99700.0,99699.0,0.18508782]
["bitfinex","BTCUSD",1733594329037,0.0047374,99700.0,99699.0,0.18505179]
["bitfinex","BTCUSD",1733594329250,0.0047374,99700.0,99699.0,0.05]
["bitfinex","BTCUSD",1733594329509,0.0047374,99700.0,99699.0,0.051]
["bitfinex","BTCUSD",1733594329510,0.0077374,99700.0,99699.0,0.051]
["bitfinex","BTCUSD",1733594329631,0.0097374,99700.0,99699.0,0.18505179]
["bitfinex","BTCUSD",1733594329833,0.0037374,99700.0,99699.0,0.05]
["bitfinex","BTCUSD",1733594330035,0.0067374,99700.0,99699.0,0.05]
["bitfinex","BTCUSD",1733594330240,0.0047374,99700.0,99699.0,0.05]
["bitfinex","BTCUSD",1733594330505,0.0057374,99700.0,99699.0,0.05]
["bitfinex","BTCUSD",1733594331059,0.0057374,99700.0,99699.0,0.18500158]
["bitfinex","BTCUSD",1733594331535,0.0057374,99700.0,99699.0,0.05]
["bitfinex","BTCUSD",1733594331725,0.0077374,99700.0,99699.0,0.05]
["bitfinex","BTCUSD",1733594331956,0.0047374,99700.0,99699.0,0.05]
["bitfinex","BTCUSD",1733594332160,0.0057374,99700.0,99699.0,0.05]
["bitfinex","BTCUSD",1733594332293,0.0067374,99700.0,99699.0,0.05]
["bitfinex","BTCUSD",1733594332488,0.0057374,99700.0,99699.0,0.05]
["bitfinex","BTCUSD",1733594332767,0.0057374,99700.0,99699.0,0.14000618]
["bitfinex","BTCUSD",1733594333317,0.0057374,99700.0,99699.0,0.05]
["bitfinex","BTCUSD",1733594334387,0.0057374,99700.0,99699.0,0.13999909]
["bitfinex","BTCUSD",1733594335757,0.0057374,99700.0,99699.0,0.05]
["bitfinex","BTCUSD",1733594336655,0.0057374,99700.0,99699.0,0.14000136]
["bitfinex","BTCUSD",1733594336838,0.0057374,99700.0,99699.0,0.15103246]
["bitfinex","BTCUSD",1733594337049,0.0057374,99700.0,99699.0,0.15002951]
["bitfinex","BTCUSD",1733594337237,0.0057374,99700.0,99699.0,0.28503878]
["bitfinex","BTCUSD",1733594337500,0.0057374,99700.0,99699.0,0.15002951]
["bitfinex","BTCUSD",1733594337677,0.0057374,99700.0,99699.0,0.33004187]
["bitfinex","BTCUSD",1733594338153,0.0017374,99700.0,99699.0,0.33004187]
["bitfinex","BTCUSD",1733594338338,0.0027374,99700.0,99699.0,0.33004187]
["bitfinex","BTCUSD",1733594338753,0.0017374,99700.0,99699.0,0.33004187]
["bitfinex","BTCUSD",1733594339015,0.0017374,99700.0,99699.0,0.15102951]
["bitfinex","BTCUSD",1733594339236,0.0017374,99700.0,99699.0,0.15303241]
["bitfinex","BTCUSD",1733594339717,0.0017374,99700.0,99699.0,0.33197405]
["bitfinex","BTCUSD",1733594339934,0.0017374,99700.0,99699.0,0.15102951]
["bitfinex","BTCUSD",1733594340779,0.0017374,99700.0,99699.0,0.33096487]
["bitfinex","BTCUSD",1733594340996,0.0017374,99700.0,99699.0,0.28096487]
["bitfinex","BTCUSD",1733594341222,0.0017374,99700.0,99699.0,0.15002951]
["bitfinex","BTCUSD",1733594341429,0.0017374,99700.0,99699.0,0.15202951]
["bitfinex","BTCUSD",1733594341642,0.0017374,99700.0,99699.0,0.15102951]
["bitfinex","BTCUSD",1733594341846,0.0017374,99700.0,99699.0,0.28598551]
["bitfinex","BTCUSD",1733594342065,0.0017374,99700.0,99699.0,0.28798551]
["bitfinex","BTCUSD",1733594342520,0.0017374,99700.0,99699.0,0.28798016]
["bitfinex","BTCUSD",1733594342730,0.0017374,99700.0,99699.0,0.15302951]
["bitfinex","BTCUSD",1733594342932,0.0017374,99700.0,99699.0,0.33296487]
["bitfinex","BTCUSD",1733594343362,0.0017374,99700.0,99699.0,0.15302951]
["bitfinex","BTCUSD",1733594344343,0.0017374,99700.0,99699.0,0.33296487]
["bitfinex","BTCUSD",1733594344557,0.0017374,99700.0,99699.0,0.23522951]
["bitfinex","BTCUSD",1733594348307,0.0017374,99700.0,99699.0,0.25535672]
["bitfinex","BTCUSD",1733594349107,0.0017374,99700.0,99699.0,0.54837526]
["bitfinex","BTCUSD",1733594349476,0.0017374,99700.0,99699.0,0.27835672]
["bitfinex","BTCUSD",1733594350713,0.0017374,99700.0,99699.0,0.32835672]
["bitfinex","BTCUSD",1733594351140,0.0017374,99700.0,99699.0,0.27835672]
["bitfinex","BTCUSD",1733594351364,0.0017374,99700.0,99699.0,0.32835672]
["bitfinex","BTCUSD",1733594351576,0.00163653,99700.0,99699.0,0.32835672]
["bitfinex","BTCUSD",1733594359082,0.00163653,99700.0,99699.0,0.32719858]
["bitfinex","BTCUSD",1733594364624,0.00163653,99700.0,99699.0,0.27719858]
["bitfinex","BTCUSD",1733594364832,0.00163653,99700.0,99699.0,0.32719858]
["bitfinex","BTCUSD",1733594370388,5.3e-07,99700.0,99699.0,0.47719858]
["bitfinex","BTCUSD",1733594370607,0.001737,99710.0,99699.0,0.47719858]
["bitfinex","BTCUSD",1733594370608,0.001737,99710.0,99709.0,0.263408]
["bitfinex","BTCUSD",1733594370824,0.001737,99710.0,99709.0,0.36343751]
["bitfinex","BTCUSD",1733594371060,0.001737,99710.0,99709.0,0.63267857]
["bitfinex","BTCUSD",1733594372136,0.002737,99710.0,99709.0,0.63867857]
["bitfinex","BTCUSD",1733594372367,0.00017275,99713.0,99712.0,0.1]
["bitfinex","BTCUSD",1733594372368,7.5e-07,99713.0,99712.0,0.1]
["bitfinex","BTCUSD",1733594372572,7.5e-07,99713.0,99712.0,0.22403218]
["bitfinex","BTCUSD",1733594372797,7.5e-07,99713.0,99712.0,0.22302951]
["bitfinex","BTCUSD",1733594373333,7.5e-07,99713.0,99712.0,0.62062077]
["bitfinex","BTCUSD",1733594373568,7.5e-07,99713.0,99712.0,0.22302951]
["bitfinex","BTCUSD",1733594373994,7.5e-07,99713.0,99712.0,0.22602951]
["bitfinex","BTCUSD",1733594374221,0.00100075,99713.0,99712.0,0.23302951]
["bitfinex","BTCUSD",1733594375375,0.00100075,99713.0,99712.0,0.50214376]
["bitfinex","BTCUSD",1733594375601,0.00100075,99713.0,99712.0,0.23302951]
["bitfinex","BTCUSD",1733594375823,0.00100075,99713.0,99712.0,0.50214196]
["bitfinex","BTCUSD",1733594376264,0.00100075,99713.0,99712.0,0.23302951]
["bitfinex","BTCUSD",1733594376681,0.00100075,99713.0,99712.0,0.50214196]
["bitfinex","BTCUSD",1733594376904,0.00100075,99713.0,99712.0,0.23302951]
["bitfinex","BTCUSD",1733594377334,0.00100075,99713.0,99712.0,0.24286794]
["bitfinex","BTCUSD",1733594378405,0.00100075,99713.0,99712.0,0.51198039]
["bitfinex","BTCUSD",1733594378608,0.00100075,99713.0,99712.0,0.24286794]
["bitfinex","BTCUSD",1733594379457,0.00100075,99713.0,99712.0,0.51201787]
["bitfinex","BTCUSD",1733594379663,0.00100075,99713.0,99712.0,0.24286794]
["bitfinex","BTCUSD",1733594380559,0.00100075,99713.0,99712.0,0.51201787]
["bitfinex","BTCUSD",1733594380992,0.00100075,99713.0,99712.0,0.24286794]
["bitfinex","BTCUSD",1733594381442,0.00100075,99713.0,99712.0,0.51201787]
["bitfinex","BTCUSD",1733594381664,0.00100075,99713.0,99712.0,0.24286794]
["bitfinex","BTCUSD",1733594381893,0.00100075,99713.0,99712.0,0.51201787]
["bitfinex","BTCUSD",1733594382298,0.00100075,99713.0,99712.0,0.24286794]
["bitfinex","BTCUSD",1733594383370,0.00100075,99713.0,99712.0,0.19286794]
["bitfinex","BTCUSD",1733594383583,0.00100075,99713.0,99712.0,0.24286794]
["bitfinex","BTCUSD",1733594384887,0.00100075,99713.0,99712.0,0.24073835]
["bitfinex","BTCUSD",1733594385304,0.00100075,99713.0,99712.0,0.51006863]
["bitfinex","BTCUSD",1733594385532,0.00100075,99713.0,99712.0,0.24073835]
["bitfinex","BTCUSD",1733594385785,0.00100075,99713.0,99712.0,0.51006863]
["bitfinex","BTCUSD",1733594386469,0.00100075,99713.0,99712.0,0.24073835]
["bitfinex","BTCUSD",1733594388223,0.00100075,99713.0,99712.0,0.51020571]
["bitfinex","BTCUSD",1733594388873,0.00100075,99713.0,99712.0,0.24073835]
["bitfinex","BTCUSD",1733594389137,0.00100075,99713.0,99712.0,0.51025759]
["bitfinex","BTCUSD",1733594389357,0.00100075,99713.0,99712.0,0.24073835]
["bitfinex","BTCUSD",1733594392209,0.00100075,99713.0,99712.0,0.19073835]
["bitfinex","BTCUSD",1733594392422,0.00100075,99713.0,99712.0,0.24073835]
["bitfinex","BTCUSD",1733594392873,0.00100075,99713.0,99712.0,0.19073835]
["bitfinex","BTCUSD",1733594397359,0.00100075,99713.0,99712.0,0.24073835]
["bitfinex","BTCUSD",1733594400404,0.00047075,99713.0,99712.0,0.24073835]
["bitfinex","BTCUSD",1733594401312,0.00047075,99713.0,99712.0,0.19073835]
["bitfinex","BTCUSD",1733594401525,0.00047075,99713.0,99712.0,0.15789992]
["bitfinex","BTCUSD",1733594401745,0.08147075,99713.0,99712.0,0.15789992]
["bitfinex","BTCUSD",1733594401963,0.08147075,99713.0,99712.0,0.42769818]
["bitfinex","BTCUSD",1733594402213,0.00047075,99713.0,99712.0,0.15789992]
["bitfinex","BTCUSD",1733594402426,0.00047075,99713.0,99712.0,0.15842179]
["bitfinex","BTCUSD",1733594402642,0.00047075,99713.0,99712.0,0.55716221]
["bitfinex","BTCUSD",1733594402856,0.00047075,99713.0,99712.0,0.55615945]
["bitfinex","BTCUSD",1733594403062,0.00047075,99713.0,99712.0,0.18089992]
["bitfinex","BTCUSD",1733594403768,0.00047075,99713.0,99712.0,0.15789992]
["bitfinex","BTCUSD",1733594404428,0.07667075,99713.0,99712.0,0.15789992]
["bitfinex","BTCUSD",1733594408212,0.00047075,99713.0,99712.0,0.15789992]
["bitfinex","BTCUSD",1733594412213,0.00047075,99713.0,99712.0,0.23089992]
["bitfinex","BTCUSD",1733594412635,0.00047075,99713.0,99712.0,0.18089992]
["bitfinex","BTCUSD",1733594414012,0.00047075,99713.0,99712.0,0.18190255]
["bitfinex","BTCUSD",1733594415991,7.5e-07,99713.0,99712.0,0.33190255]
["bitfinex","BTCUSD",1733594416173,1.5e-07,99720.0,99719.0,0.23826441]
["bitfinex","BTCUSD",1733594416409,7.531e-05,99720.0,99719.0,0.59309392]
["bitfinex","BTCUSD",1733594418174,7.531e-05,99720.0,99719.0,0.59509392]
["bitfinex","BTCUSD",1733594418398,7.531e-05,99720.0,99719.0,0.59909392]
["bitfinex","BTCUSD",1733594418626,7.531e-05,99720.0,99719.0,0.59709392]
["bitfinex","BTCUSD",1733594418894,7.531e-05,99720.0,99719.0,0.59309392]
["bitfinex","BTCUSD",1733594419136,7.531e-05,99720.0,99719.0,0.60409392]
["bitfinex","BTCUSD",1733594421287,7.531e-05,99720.0,99719.0,0.52229392]
["bitfinex","BTCUSD",1733594422160,7.531e-05,99720.0,99719.0,0.87006217]
["bitfinex","BTCUSD",1733594422391,7.531e-05,99720.0,99719.0,0.47229392]
["bitfinex","BTCUSD",1733594422825,7.531e-05,99720.0,99719.0,0.87004707]
["bitfinex","BTCUSD",1733594423045,7.531e-05,99720.0,99719.0,0.47229392]
["bitfinex","BTCUSD",1733594423677,7.531e-05,99720.0,99719.0,0.74172693]
["bitfinex","BTCUSD",1733594423929,7.531e-05,99720.0,99719.0,0.47229392]
["bitfinex","BTCUSD",1733594427632,7.531e-05,99720.0,99719.0,0.74171495]
["bitfinex","BTCUSD",1733594427873,7.531e-05,99720.0,99719.0,0.47229392]
["bitfinex","BTCUSD",1733594428081,7.531e-05,99720.0,99719.0,0.74172058]
["bitfinex","BTCUSD",1733594428499,7.531e-05,99720.0,99719.0,0.47229392]
["bitfinex","BTCUSD",1733594428732,7.531e-05,99720.0,99719.0,0.52229392]
["bitfinex","BTCUSD",1733594429417,7.531e-05,99720.0,99719.0,0.49929392]
["bitfinex","BTCUSD",1733594431630,7.531e-05,99720.0,99719.0,0.89704707]
["bitfinex","BTCUSD",1733594432104,7.531e-05,99720.0,99719.0,0.49929392]
["bitfinex","BTCUSD",1733594432318,7.531e-05,99720.0,99719.0,0.89704707]
["bitfinex","BTCUSD",1733594432998,7.531e-05,99720.0,99719.0,0.49929392]
["bitfinex","BTCUSD",1733594438628,7.531e-05,99720.0,99719.0,0.89698274]
["bitfinex","BTCUSD",1733594438856,7.531e-05,99720.0,99719.0,0.49929392]
["bitfinex","BTCUSD",1733594439952,7.531e-05,99720.0,99719.0,0.8969938]
["bitfinex","BTCUSD",1733594440620,7.531e-05,99720.0,99719.0,0.49929392]
["bitfinex","BTCUSD",1733594440844,7.531e-05,99720.0,99719.0,0.89700993]
["bitfinex","BTCUSD",1733594441071,7.531e-05,99720.0,99719.0,0.49929392]
["bitfinex","BTCUSD",1733594442119,7.531e-05,99720.0,99719.0,0.44929392]
["bitfinex","BTCUSD",1733594442327,7.531e-05,99720.0,99719.0,0.49929392]
["bitfinex","BTCUSD",1733594443421,0.07807531,99720.0,99719.0,0.49929392]
["bitfinex","BTCUSD",1733594443641,0.12667531,99720.0,99719.0,0.29929392]
["bitfinex","BTCUSD",1733594444786,0.12667531,99720.0,99719.0,0.28829392]
["bitfinex","BTCUSD",1733594445032,0.077,99719.0,99717.0,0.140396]
["bitfinex","BTCUSD",1733594445272,0.0486,99718.0,99717.0,0.140396]
["bitfinex","BTCUSD",1733594445481,0.1256,99718.0,99717.0,0.140396]
["bitfinex","BTCUSD",1733594446121,0.1256,99718.0,99717.0,0.144396]
["bitfinex","BTCUSD",1733594446537,0.1256,99718.0,99717.0,0.140396]
["bitfinex","BTCUSD",1733594446752,0.1256,99718.0,99717.0,0.141396]
["bitfinex","BTCUSD",1733594449833,0.1256,99718.0,99717.0,0.28929592]
["bitfinex","BTCUSD",1733594450272,0.1256,99718.0,99717.0,0.37908173]
["bitfinex","BTCUSD",1733594450458,0.1256,99718.0,99717.0,0.28929592]
["bitfinex","BTCUSD",1733594451655,0.1256,99718.0,99717.0,0.46878386]
["bitfinex","BTCUSD",1733594452018,0.1256,99718.0,99717.0,0.28929592]
["bitfinex","BTCUSD",1733594452842,0.1256,99718.0,99717.0,0.51376045]
["bitfinex","BTCUSD",1733594453044,0.077,99718.0,99717.0,0.28929592]
["bitfinex","BTCUSD",1733594453245,7.531e-05,99720.0,99719.0,0.04787041]
["bitfinex","BTCUSD",1733594453454,7.531e-05,99720.0,99719.0,0.37222578]
["bitfinex","BTCUSD",1733594453679,7.531e-05,99720.0,99719.0,0.14789992]
["bitfinex","BTCUSD",1733594458144,7.531e-05,99720.0,99719.0,0.15189992]
["bitfinex","BTCUSD",1733594459002,7.531e-05,99720.0,99719.0,0.15389992]
["bitfinex","BTCUSD",1733594459875,7.531e-05,99720.0,99719.0,0.15490256]
["bitfinex","BTCUSD",1733594462100,7.531e-05,99720.0,99719.0,0.32790256]
["bitfinex","BTCUSD",1733594462331,7.531e-05,99720.0,99719.0,0.32689992]
["bitfinex","BTCUSD",1733594464447,0.07677531,99720.0,99719.0,0.32689992]
["bitfinex","BTCUSD",1733594464681,0.12217531,99720.0,99719.0,0.37828398]
["bitfinex","BTCUSD",1733594464926,0.12217531,99720.0,99719.0,0.15389992]
["bitfinex","BTCUSD",1733594465186,0.12217531,99720.0,99719.0,0.28854997]
["bitfinex","BTCUSD",1733594465412,0.12217531,99720.0,99719.0,0.15389992]
["bitfinex","BTCUSD",1733594466585,0.12217531,99720.0,99719.0,0.28855543]
["bitfinex","BTCUSD",1733594467042,0.12217531,99720.0,99719.0,0.15389992]
["bitfinex","BTCUSD",1733594467734,0.12217531,99720.0,99719.0,0.28857503]
["bitfinex","BTCUSD",1733594469699,0.12217531,99720.0,99719.0,0.15389992]
["bitfinex","BTCUSD",1733594470441,0.12217531,99720.0,99719.0,0.28855819]
["bitfinex","BTCUSD",1733594470650,0.12217531,99720.0,99719.0,0.15389992]
["bitfinex","BTCUSD",1733594471307,0.12217531,99720.0,99719.0,0.24367686]
["bitfinex","BTCUSD",1733594471529,0.12217531,99720.0,99719.0,0.15389992]
["bitfinex","BTCUSD",1733594471756,0.12217531,99720.0,99719.0,0.28856793]
["bitfinex","BTCUSD",1733594472182,0.12217531,99720.0,99719.0,0.15389992]
["bitfinex","BTCUSD",1733594472673,0.12217531,99720.0,99719.0,0.28856793]
["bitfinex","BTCUSD",1733594473307,0.12217531,99720.0,99719.0,0.15389992]
["bitfinex","BTCUSD",1733594473755,0.12217531,99720.0,99719.0,0.28856793]
["bitfinex","BTCUSD",1733594475980,0.12217531,99720.0,99719.0,0.15389992]
["bitfinex","BTCUSD",1733594476179,0.12217531,99720.0,99719.0,0.28856793]
["bitfinex","BTCUSD",1733594477331,0.12217531,99720.0,99719.0,0.15389992]
["bitfinex","BTCUSD",1733594477535,7.531e-05,99720.0,99719.0,0.17689992]
["bitfinex","BTCUSD",1733594478454,7.531e-05,99720.0,99719.0,0.20808364]
["bitfinex","BTCUSD",1733594478718,7.531e-05,99720.0,99719.0,0.47741967]
["bitfinex","BTCUSD",1733594480302,7.531e-05,99720.0,99719.0,0.20808364]
["bitfinex","BTCUSD",1733594480711,7.531e-05,99720.0,99719.0,0.47730876]
["bitfinex","BTCUSD",1733594480950,7.531e-05,99720.0,99719.0,0.47731485]
["bitfinex","BTCUSD",1733594481160,7.531e-05,99720.0,99719.0,0.20808364]
["bitfinex","BTCUSD",1733594482071,7.531e-05,99720.0,99719.0,0.22817769]
["bitfinex","BTCUSD",1733594485987,7.531e-05,99720.0,99719.0,0.37817769]
["bitfinex","BTCUSD",1733594487962,7.531e-05,99720.0,99719.0,0.77577236]
["bitfinex","BTCUSD",1733594488175,3.1e-07,99720.0,99719.0,0.82577236]
["bitfinex","BTCUSD",1733594490152,1.1e-07,99720.0,99719.0,0.82577236]
["bitfinex","BTCUSD",1733594490366,1.1e-07,99720.0,99719.0,0.42817769]
["bitfinex","BTCUSD",1733594490716,1.1e-07,99720.0,99719.0,0.82558976]
["bitfinex","BTCUSD",1733594491138,1.1e-07,99720.0,99719.0,0.42817769]
["bitfinex","BTCUSD",1733594491751,1.1e-07,99720.0,99719.0,0.37817769]
["bitfinex","BTCUSD",1733594498292,7.8e-07,99730.0,99729.0,0.04787041]
["bitfinex","BTCUSD",1733594498499,4.2e-07,99730.0,99729.0,0.20208364]
["bitfinex","BTCUSD",1733594498718,4.2e-07,99730.0,99729.0,0.40208364]
["bitfinex","BTCUSD",1733594500279,4.2e-07,99730.0,99729.0,0.40308364]
["bitfinex","BTCUSD",1733594500988,4.2e-07,99730.0,99729.0,0.48558364]
["bitfinex","BTCUSD",1733594501210,0.0017364,99780.0,99749.0,0.18822241]
["bitfinex","BTCUSD",1733594501439,0.00179445,99750.0,99749.0,0.53527032]
["bitfinex","BTCUSD",1733594501897,0.00179445,99750.0,99749.0,0.31125192]
["bitfinex","BTCUSD",1733594503591,0.00279445,99750.0,99749.0,0.31125192]
["bitfinex","BTCUSD",1733594503798,0.00279445,99750.0,99749.0,0.34233811]
["bitfinex","BTCUSD",1733594504007,0.00179445,99750.0,99749.0,0.34233811]
["bitfinex","BTCUSD",1733594504186,0.00179445,99750.0,99749.0,0.34333811]
["bitfinex","BTCUSD",1733594504619,0.00179445,99750.0,99749.0,0.36305747]
["bitfinex","BTCUSD",1733594504849,0.00179445,99750.0,99749.0,0.36405747]
["bitfinex","BTCUSD",1733594505033,0.00179445,99750.0,99749.0,0.36205747]
["bitfinex","BTCUSD",1733594506234,0.00179445,99750.0,99749.0,0.36605747]
["bitfinex","BTCUSD",1733594506640,0.00179445,99750.0,99749.0,0.36205747]
["bitfinex","BTCUSD",1733594506836,0.00179445,99750.0,99749.0,0.37105747]
["bitfinex","BTCUSD",1733594507045,0.00179445,99750.0,99749.0,0.37505747]
["bitfinex","BTCUSD",1733594507380,0.00179445,99750.0,99749.0,0.36605747]
["bitfinex","BTCUSD",1733594507580,0.00179445,99750.0,99749.0,0.37505747]
["bitfinex","BTCUSD",1733594507752,0.00179445,99750.0,99749.0,0.36605747]
["bitfinex","BTCUSD",1733594508149,0.00179445,99750.0,99749.0,0.37105747]
["bitfinex","BTCUSD",1733594508591,0.00179445,99750.0,99749.0,0.37505747]
["bitfinex","BTCUSD",1733594508963,0.00179445,99750.0,99749.0,0.37105747]
["bitfinex","BTCUSD",1733594509171,0.00179445,99750.0,99749.0,0.37605747]
["bitfinex","BTCUSD",1733594509380,0.00179445,99750.0,99749.0,0.59060056]
["bitfinex","BTCUSD",1733594509659,0.00179445,99750.0,99749.0,0.59959955]
["bitfinex","BTCUSD",1733594509786,0.00179445,99750.0,99749.0,0.60945371]
["bitfinex","BTCUSD",1733594510595,0.00179445,99750.0,99749.0,0.38591164]
["bitfinex","BTCUSD",1733594512122,0.00179445,99750.0,99749.0,0.6093986]
["bitfinex","BTCUSD",1733594512574,0.00179445,99750.0,99749.0,0.38591164]
["bitfinex","BTCUSD",1733594514521,0.00179445,99750.0,99749.0,0.60938161]
["bitfinex","BTCUSD",1733594514735,0.00179445,99750.0,99749.0,0.38591164]
["bitfinex","BTCUSD",1733594515422,0.00179445,99750.0,99749.0,0.60938358]
["bitfinex","BTCUSD",1733594518114,0.00179445,99750.0,99749.0,0.38591164]
["bitfinex","BTCUSD",1733594518600,0.00179445,99750.0,99749.0,0.60945122]
["bitfinex","BTCUSD",1733594518808,0.00179445,99750.0,99749.0,0.60943562]
["bitfinex","BTCUSD",1733594519025,0.00179445,99750.0,99749.0,0.38591164]
["bitfinex","BTCUSD",1733594521085,0.00179445,99750.0,99749.0,0.56478767]
["bitfinex","BTCUSD",1733594521569,0.00179445,99750.0,99749.0,0.56479761]
["bitfinex","BTCUSD",1733594521788,0.00179445,99750.0,99749.0,0.35482545]
["bitfinex","BTCUSD",1733594522017,0.00179445,99750.0,99749.0,0.53370148]
["bitfinex","BTCUSD",1733594522239,0.00179445,99750.0,99749.0,0.5647992]
["bitfinex","BTCUSD",1733594522470,0.00179445,99750.0,99749.0,0.53370148]
["bitfinex","BTCUSD",1733594522697,0.00179445,99750.0,99749.0,0.35482545]
["bitfinex","BTCUSD",1733594522917,0.00179445,99750.0,99749.0,0.38592762]
["bitfinex","BTCUSD",1733594524409,0.00179445,99750.0,99749.0,0.60961207]
["bitfinex","BTCUSD",1733594525929,0.00179445,99750.0,99749.0,0.38592762]
["bitfinex","BTCUSD",1733594529300,0.00179445,99750.0,99749.0,0.53592762]
["bitfinex","BTCUSD",1733594530058,4.5e-07,99750.0,99749.0,0.58592762]
["bitfinex","BTCUSD",1733594532296,4.5e-07,99750.0,99749.0,1.05558318]
["bitfinex","BTCUSD",1733594532517,4.5e-07,99750.0,99749.0,0.65907162]
["bitfinex","BTCUSD",1733594535377,5e-08,99750.0,99749.0,0.65907162]
["bitfinex","BTCUSD",1733594537300,5e-08,99750.0,99749.0,0.76457162]
["bitfinex","BTCUSD",1733594537510,0.0798,99770.0,99769.0,0.07087041]
["bitfinex","BTCUSD",1733594537750,0.0798,99770.0,99769.0,0.20200209]
["bitfinex","BTCUSD",1733594538815,0.0798,99770.0,99769.0,0.20500209]
["bitfinex","BTCUSD",1733594539698,0.0798,99770.0,99769.0,0.20600209]
["bitfinex","BTCUSD",1733594546190,0.0798,99770.0,99769.0,0.22625463]
["bitfinex","BTCUSD",1733594547099,0.081536,99770.0,99769.0,0.22625463]
["bitfinex","BTCUSD",1733594547303,0.081536,99770.0,99769.0,0.49503296]
["bitfinex","BTCUSD",1733594547942,0.08133378,99770.0,99769.0,0.50490935]
["bitfinex","BTCUSD",1733594549445,0.08133378,99770.0,99769.0,0.23613102]
["bitfinex","BTCUSD",1733594551150,0.08133378,99770.0,99769.0,0.50490935]
["bitfinex","BTCUSD",1733594552477,0.08133378,99770.0,99769.0,0.22625463]
["bitfinex","BTCUSD",1733594553108,0.001736,99770.0,99769.0,0.22625463]
["bitfinex","BTCUSD",1733594554626,0.001736,99770.0,99769.0,0.23629069]
["bitfinex","BTCUSD",1733594560820,0.001736,99770.0,99769.0,0.63274426]
["bitfinex","BTCUSD",1733594561024,0.001736,99770.0,99769.0,0.23629069]
["bitfinex","BTCUSD",1733594562611,0.001736,99770.0,99769.0,0.63264671]
["bitfinex","BTCUSD",1733594565647,0.001736,99770.0,99769.0,0.23629069]
["bitfinex","BTCUSD",1733594565863,0.001736,99770.0,99769.0,0.63264671]
["bitfinex","BTCUSD",1733594566714,0.001736,99770.0,99769.0,0.23629069]
["bitfinex","BTCUSD",1733594566919,0.001736,99770.0,99769.0,0.63264671]
["bitfinex","BTCUSD",1733594568445,0.001736,99770.0,99769.0,0.63164671]
["bitfinex","BTCUSD",1733594568659,0.001736,99770.0,99769.0,0.62864671]
["bitfinex","BTCUSD",1733594568875,0.001736,99770.0,99769.0,0.63064671]
["bitfinex","BTCUSD",1733594569589,0.0017364,99780.0,99770.0,0.023]
["bitfinex","BTCUSD",1733594569807,0.0017364,99780.0,99779.0,0.53174081]
["bitfinex","BTCUSD",1733594570019,0.0017364,99780.0,99779.0,0.56284183]
["bitfinex","BTCUSD",1733594570640,0.0017364,99780.0,99779.0,0.29444168]
["bitfinex","BTCUSD",1733594571157,0.00190937,99780.0,99779.0,0.34331209]
["bitfinex","BTCUSD",1733594573793,0.00190937,99780.0,99779.0,0.61175128]
["bitfinex","BTCUSD",1733594573966,0.00190937,99780.0,99779.0,0.34331209]
["bitfinex","BTCUSD",1733594574177,0.00190937,99780.0,99779.0,0.35321567]
["bitfinex","BTCUSD",1733594574678,0.00190937,99780.0,99779.0,0.62165486]
["bitfinex","BTCUSD",1733594574854,0.00190937,99780.0,99779.0,0.35321567]
["bitfinex","BTCUSD",1733594575272,0.00190937,99780.0,99779.0,0.62183635]
["bitfinex","BTCUSD",1733594575505,0.00190937,99780.0,99779.0,0.62183889]
["bitfinex","BTCUSD",1733594575711,0.00190937,99780.0,99779.0,0.62189163]
["bitfinex","BTCUSD",1733594575938,0.00190937,99780.0,99779.0,0.35321567]
["bitfinex","BTCUSD",1733594576342,0.00190937,99780.0,99779.0,0.62189294]
["bitfinex","BTCUSD",1733594576569,0.00190937,99780.0,99779.0,0.35321567]
["bitfinex","BTCUSD",1733594576763,0.00190937,99780.0,99779.0,0.62189294]
["bitfinex","BTCUSD",1733594576975,0.00190937,99780.0,99779.0,0.35321567]
["bitfinex","BTCUSD",1733594577646,0.00190937,99780.0,99779.0,0.62189294]
["bitfinex","BTCUSD",1733594578357,0.00190937,99780.0,99779.0,0.35321567]
["bitfinex","BTCUSD",1733594579308,0.00190937,99780.0,99779.0,0.62196625]
["bitfinex","BTCUSD",1733594579514,0.00190937,99780.0,99779.0,0.35321567]
["bitfinex","BTCUSD",1733594580419,0.00190937,99780.0,99779.0,0.62196895]
["bitfinex","BTCUSD",1733594581280,0.00190937,99780.0,99779.0,0.35321567]
["bitfinex","BTCUSD",1733594581484,0.00190937,99780.0,99779.0,0.62198485]
["bitfinex","BTCUSD",1733594581721,0.00190937,99780.0,99779.0,0.35321567]
["bitfinex","BTCUSD",1733594582159,0.08060937,99780.0,99779.0,0.28234526]
["bitfinex","BTCUSD",1733594582364,0.12910937,99780.0,99779.0,0.2991135]
["bitfinex","BTCUSD",1733594583201,0.12910937,99780.0,99779.0,0.18028983]
["bitfinex","BTCUSD",1733594583401,0.12910937,99780.0,99779.0,0.001]
["bitfinex","BTCUSD",1733594584438,0.046,99778.0,99772.0,0.08965486]
["bitfinex","BTCUSD",1733594584640,0.00190937,99780.0,99771.0,0.22997586]
["bitfinex","BTCUSD",1733594584641,0.0751,99777.0,99771.0,0.22997586]
["bitfinex","BTCUSD",1733594584853,0.046,99776.0,99771.0,0.140321]
["bitfinex","BTCUSD",1733594585062,0.046,99774.0,99771.0,0.140321]
["bitfinex","BTCUSD",1733594585263,0.00190937,99780.0,99769.0,0.04787041]
["bitfinex","BTCUSD",1733594585264,0.14221837,99780.0,99769.0,0.08965486]
["bitfinex","BTCUSD",1733594585483,0.1211,99777.0,99770.0,0.10002951]
["bitfinex","BTCUSD",1733594585643,0.1211,99777.0,99770.0,0.24035151]
["bitfinex","BTCUSD",1733594585644,0.046,99777.0,99770.0,0.24035151]
["bitfinex","BTCUSD",1733594585856,0.046,99775.0,99770.0,0.24035151]
["bitfinex","BTCUSD",1733594586032,0.046,99773.0,99770.0,0.24035151]
["bitfinex","BTCUSD",1733594586397,0.1211,99771.0,99770.0,0.24035151]
["bitfinex","BTCUSD",1733594586848,0.140313,99777.0,99766.0,0.08965486]
["bitfinex","BTCUSD",1733594587052,0.046,99776.0,99766.0,0.08965486]
["bitfinex","BTCUSD",1733594587299,0.0751,99772.0,99765.0,0.08965486]
["bitfinex","BTCUSD",1733594587499,0.046,99771.0,99765.0,0.08965486]
["bitfinex","BTCUSD",1733594587719,0.140315,99775.0,99765.0,0.08960974]
["bitfinex","BTCUSD",1733594587720,0.046,99769.0,99765.0,0.08960974]
["bitfinex","BTCUSD",1733594587922,0.0751,99768.0,99765.0,0.08960974]
["bitfinex","BTCUSD",1733594588347,0.0751,99768.0,99764.0,0.08960974]
["bitfinex","BTCUSD",1733594588568,0.0751,99768.0,99763.0,0.22994174]
["bitfinex","BTCUSD",1733594590247,0.0751,99768.0,99763.0,0.140332]
["bitfinex","BTCUSD",1733594590579,0.0761,99768.0,99763.0,0.140332]
["bitfinex","BTCUSD",1733594591870,0.0761,99768.0,99761.0,0.08960974]
["bitfinex","BTCUSD",1733594592083,0.0761,99768.0,99762.0,0.140333]
["bitfinex","BTCUSD",1733594592918,0.0751,99768.0,99762.0,0.140333]
["bitfinex","BTCUSD",1733594593366,0.0751,99768.0,99766.0,0.140328]
["bitfinex","BTCUSD",1733594595894,0.0751,99768.0,99767.0,0.14789992]
["bitfinex","BTCUSD",1733594597513,0.0751,99768.0,99767.0,0.14889992]
["bitfinex","BTCUSD",1733594599181,0.0751,99768.0,99767.0,0.23844737]
["bitfinex","BTCUSD",1733594599736,0.0751,99768.0,99767.0,0.23835954]
["bitfinex","BTCUSD",1733594601102,0.0751,99768.0,99767.0,0.14889992]
["bitfinex","BTCUSD",1733594601508,0.04740937,99780.0,99779.0,0.14031]
["bitfinex","BTCUSD",1733594601726,0.04740937,99780.0,99779.0,0.24033951]
["bitfinex","BTCUSD",1733594601948,0.04740937,99780.0,99779.0,0.28820992]
["bitfinex","BTCUSD",1733594602153,0.12740937,99780.0,99779.0,0.28820992]
["bitfinex","BTCUSD",1733594603108,0.12940937,99780.0,99779.0,0.28820992]
["bitfinex","BTCUSD",1733594604776,0.12940937,99780.0,99779.0,0.27320992]
["bitfinex","BTCUSD",1733594608911,0.12940937,99780.0,99779.0,0.14789992]
["bitfinex","BTCUSD",1733594609116,0.0825,99779.0,99774.0,0.140316]
["bitfinex","BTCUSD",1733594609318,0.0825,99779.0,99774.0,0.24034551]
["bitfinex","BTCUSD",1733594610595,0.0481,99778.0,99774.0,0.24034551]
["bitfinex","BTCUSD",1733594610812,0.0825,99777.0,99774.0,0.24034551]
["bitfinex","BTCUSD",1733594611843,0.0825,99777.0,99769.0,0.140323]
["bitfinex","BTCUSD",1733594612255,0.0845,99777.0,99769.0,0.140323]
["bitfinex","BTCUSD",1733594612831,0.0825,99777.0,99769.0,0.140323]
["bitfinex","BTCUSD",1733594613254,0.0845,99777.0,99769.0,0.140323]
["bitfinex","BTCUSD",1733594613662,0.0481,99776.0,99764.0,0.09971575]
["bitfinex","BTCUSD",1733594613862,0.0845,99777.0,99760.0,0.1412039]
["bitfinex","BTCUSD",1733594613863,0.0825,99773.0,99762.0,0.08944116]
["bitfinex","BTCUSD",1733594614065,0.0825,99768.0,99761.0,0.08944116]
["bitfinex","BTCUSD",1733594614274,0.0825,99768.0,99761.0,0.23734108]
["bitfinex","BTCUSD",1733594614470,0.0825,99768.0,99761.0,0.14789992]
["bitfinex","BTCUSD",1733594615134,0.0825,99768.0,99760.0,0.1412039]
["bitfinex","BTCUSD",1733594615135,0.0825,99767.0,99760.0,0.0008679]
["bitfinex","BTCUSD",1733594615405,0.140317,99774.0,99760.0,0.0008679]
["bitfinex","BTCUSD",1733594615406,0.1306,99761.0,99760.0,0.0008679]
["bitfinex","BTCUSD",1733594616447,0.1306,99761.0,99760.0,0.0028679]
["bitfinex","BTCUSD",1733594616659,0.1306,99761.0,99760.0,0.0008679]
["bitfinex","BTCUSD",1733594618143,0.1306,99761.0,99760.0,0.0018679]
["bitfinex","BTCUSD",1733594618144,0.1336,99761.0,99760.0,0.0018679]
["bitfinex","BTCUSD",1733594624515,0.1306,99761.0,99760.0,0.0008679]
["bitfinex","BTCUSD",1733594624828,0.1336,99761.0,99760.0,0.0008679]
["bitfinex","BTCUSD",1733594625284,0.1356,99761.0,99760.0,0.0008679]
["bitfinex","BTCUSD",1733594625687,0.1336,99761.0,99760.0,0.0008679]
["bitfinex","BTCUSD",1733594626304,0.1356,99761.0,99760.0,0.0008679]
["bitfinex","BTCUSD",1733594626507,0.005,99761.0,99760.0,0.04873831]
["bitfinex","BTCUSD",1733594627128,0.005,99761.0,99760.0,0.04883981]
["bitfinex","BTCUSD",1733594631440,0.005,99761.0,99760.0,0.14886932]
["bitfinex","BTCUSD",1733594643541,0.0818,99761.0,99760.0,0.14886932]
["bitfinex","BTCUSD",1733594650751,0.0818,99761.0,99760.0,0.10099891]
["bitfinex","BTCUSD",1733594651155,0.0818,99761.0,99760.0,0.0009694]
["bitfinex","BTCUSD",1733594659301,0.08155792,99761.0,99760.0,0.0009694]
["bitfinex","BTCUSD",1733594659708,0.12795792,99761.0,99760.0,0.0009694]
["bitfinex","BTCUSD",1733594673461,0.16881981,99761.0,99760.0,0.0009694]
["bitfinex","BTCUSD",1733594673664,0.12795792,99761.0,99760.0,0.0009694]
["bitfinex","BTCUSD",1733594674421,0.45311702,99761.0,99760.0,0.0009694]
["bitfinex","BTCUSD",1733594674834,0.00212959,99756.0,99740.0,0.000868]
["bitfinex","BTCUSD",1733594675018,0.0779,99742.0,99740.0,0.000868]
["bitfinex","BTCUSD",1733594675545,0.1238,99757.0,99742.0,0.140362]
["bitfinex","BTCUSD",1733594676019,0.140343,99755.0,99742.0,0.280724]
["bitfinex","BTCUSD",1733594676247,0.140343,99755.0,99742.0,0.28078165]
["bitfinex","BTCUSD",1733594676869,0.002,99756.0,99750.0,0.140349]
["bitfinex","BTCUSD",1733594677121,0.002,99756.0,99742.0,5.765e-05]
["bitfinex","BTCUSD",1733594677122,0.142343,99756.0,99742.0,5.765e-05]
["bitfinex","BTCUSD",1733594677316,0.140343,99756.0,99747.0,0.140354]
["bitfinex","BTCUSD",1733594677540,0.003,99755.0,99750.0,0.140349]
["bitfinex","BTCUSD",1733594677896,0.1258,99757.0,99750.0,0.140349]
["bitfinex","BTCUSD",1733594678101,0.1238,99757.0,99747.0,0.140354]
["bitfinex","BTCUSD",1733594678307,0.002,99756.0,99747.0,0.140354]
["bitfinex","BTCUSD",1733594678950,0.0779,99757.0,99747.0,0.140354]
["bitfinex","BTCUSD",1733594679081,0.003,99756.0,99747.0,0.140354]
["bitfinex","BTCUSD",1733594679280,0.0799,99757.0,99744.0,0.140357]
["bitfinex","BTCUSD",1733594679499,0.140342,99756.0,99744.0,0.140357]
["bitfinex","BTCUSD",1733594679745,0.140342,99756.0,99744.0,0.280716]
["bitfinex","BTCUSD",1733594679746,0.143342,99756.0,99744.0,0.280716]
["bitfinex","BTCUSD",1733594679918,0.003,99756.0,99745.0,0.140357]
["bitfinex","BTCUSD",1733594680493,0.220242,99757.0,99745.0,0.140357]
["bitfinex","BTCUSD",1733594680701,0.218242,99757.0,99745.0,0.140357]
["bitfinex","BTCUSD",1733594680900,0.003,99756.0,99745.0,0.140357]
["bitfinex","BTCUSD",1733594681333,0.005,99756.0,99745.0,0.140357]
["bitfinex","BTCUSD",1733594681777,0.003,99756.0,99745.0,0.140357]
["bitfinex","BTCUSD",1733594681991,0.218242,99757.0,99745.0,0.140357]
["bitfinex","BTCUSD",1733594682189,0.002,99756.0,99745.0,0.140357]
["bitfinex","BTCUSD",1733594682429,0.005,99756.0,99745.0,0.04787041]
["bitfinex","BTCUSD",1733594682648,0.005,99756.0,99753.0,0.280692]
["bitfinex","BTCUSD",1733594683504,0.003,99756.0,99753.0,0.280692]
["bitfinex","BTCUSD",1733594683742,0.002,99757.0,99753.0,0.280692]
["bitfinex","BTCUSD",1733594683942,0.003,99756.0,99753.0,0.280692]
["bitfinex","BTCUSD",1733594684157,0.003,99756.0,99753.0,0.140346]
["bitfinex","BTCUSD",1733594684571,0.005,99756.0,99753.0,0.140346]
["bitfinex","BTCUSD",1733594691712,0.005,99756.0,99753.0,0.280692]
["bitfinex","BTCUSD",1733594694781,0.005,99756.0,99753.0,0.140346]
["bitfinex","BTCUSD",1733594694983,0.005,99756.0,99750.0,0.14035]
["bitfinex","BTCUSD",1733594695410,0.005,99756.0,99752.0,0.140348]
["bitfinex","BTCUSD",1733594695823,0.002,99756.0,99752.0,0.140348]
["bitfinex","BTCUSD",1733594696250,0.003,99756.0,99752.0,0.140348]
["bitfinex","BTCUSD",1733594696466,0.003,99756.0,99752.0,0.23010138]
["bitfinex","BTCUSD",1733594696685,0.005,99756.0,99752.0,0.23010138]
["bitfinex","BTCUSD",1733594696906,0.008,99756.0,99752.0,0.23010138]
["bitfinex","BTCUSD",1733594697118,0.006,99756.0,99752.0,0.23010138]
["bitfinex","BTCUSD",1733594697320,0.008,99756.0,99752.0,0.140348]
["bitfinex","BTCUSD",1733594697724,0.008,99756.0,99752.0,0.23010138]
["bitfinex","BTCUSD",1733594697935,0.008,99756.0,99752.0,0.140348]
["bitfinex","BTCUSD",1733594698538,0.008,99756.0,99752.0,0.23010138]
["bitfinex","BTCUSD",1733594698759,0.008,99756.0,99752.0,0.140348]
["bitfinex","BTCUSD",1733594699531,0.008,99756.0,99752.0,0.37044938]
["bitfinex","BTCUSD",1733594699901,0.008,99756.0,99752.0,0.280696]
["bitfinex","BTCUSD",1733594700675,0.008,99756.0,99752.0,0.37044938]
["bitfinex","BTCUSD",1733594700879,0.008,99756.0,99752.0,0.41831979]
["bitfinex","BTCUSD",1733594701910,0.008,99756.0,99754.0,0.23009838]
["bitfinex","BTCUSD",1733594702190,0.008,99756.0,99754.0,0.140345]
["bitfinex","BTCUSD",1733594702618,0.008,99756.0,99754.0,0.23009838]
["bitfinex","BTCUSD",1733594702823,0.006,99756.0,99754.0,0.23017828]
["bitfinex","BTCUSD",1733594703023,0.0779,99765.0,99754.0,0.23017828]
["bitfinex","BTCUSD",1733594703024,0.0779,99765.0,99758.0,0.140338]
["bitfinex","BTCUSD",1733594704117,0.0799,99765.0,99758.0,0.140338]
["bitfinex","BTCUSD",1733594705981,0.0829,99765.0,99758.0,0.141338]
["bitfinex","BTCUSD",1733594711694,0.005,99765.0,99762.0,0.280666]
["bitfinex","BTCUSD",1733594712570,0.003,99765.0,99762.0,0.280666]
["bitfinex","BTCUSD",1733594712784,0.001737,99770.0,99768.0,0.140324]
["bitfinex","BTCUSD",1733594714082,0.001737,99770.0,99769.0,0.14789992]
["bitfinex","BTCUSD",1733594714286,0.001737,99770.0,99769.0,0.28246775]
["bitfinex","BTCUSD",1733594714497,0.001737,99770.0,99769.0,0.14789992]
["bitfinex","BTCUSD",1733594714945,0.006737,99770.0,99769.0,0.14789992]
["bitfinex","BTCUSD",1733594715216,0.006737,99770.0,99767.0,0.08969351]
["bitfinex","BTCUSD",1733594715217,0.003737,99770.0,99767.0,0.08969351]
["bitfinex","BTCUSD",1733594715427,0.140328,99766.0,99763.0,0.08969351]
["bitfinex","BTCUSD",1733594715643,0.221729,99765.0,99762.0,0.08969351]
["bitfinex","BTCUSD",1733594715885,0.221729,99765.0,99756.0,0.10002951]
["bitfinex","BTCUSD",1733594716094,0.0814,99765.0,99756.0,0.24037051]
["bitfinex","BTCUSD",1733594716364,0.0814,99765.0,99756.0,0.10002951]
["bitfinex","BTCUSD",1733594717391,0.0814,99765.0,99757.0,0.140341]
["bitfinex","BTCUSD",1733594717594,0.0814,99765.0,99758.0,0.10002951]
["bitfinex","BTCUSD",1733594717837,0.0824,99765.0,99758.0,0.10002951]
["bitfinex","BTCUSD",1733594718071,0.22273,99765.0,99758.0,0.10002951]
["bitfinex","BTCUSD",1733594718304,0.0854,99765.0,99758.0,0.10002951]
["bitfinex","BTCUSD",1733594718530,0.0844,99765.0,99758.0,0.10002951]
["bitfinex","BTCUSD",1733594718767,0.0894,99765.0,99758.0,0.10002951]
["bitfinex","BTCUSD",1733594719060,0.0894,99765.0,99753.0,0.08972397]
["bitfinex","BTCUSD",1733594719257,0.0874,99765.0,99760.0,0.0008685]
["bitfinex","BTCUSD",1733594719482,0.0894,99765.0,99760.0,0.0008685]
["bitfinex","BTCUSD",1733594719922,0.0894,99765.0,99751.0,0.10002951]
["bitfinex","BTCUSD",1733594719923,0.140336,99761.0,99751.0,0.10002951]
["bitfinex","BTCUSD",1733594720376,0.0894,99765.0,99751.0,0.10002951]
["bitfinex","BTCUSD",1733594720604,0.140336,99760.0,99751.0,0.10002951]
["bitfinex","BTCUSD",1733594721994,0.141336,99760.0,99751.0,0.10002951]
["bitfinex","BTCUSD",1733594722933,0.1299,99759.0,99750.0,0.0008685]
["bitfinex","BTCUSD",1733594723405,0.140345,99754.0,99750.0,0.0008685]
["bitfinex","BTCUSD",1733594723637,0.0814,99753.0,99750.0,0.0008685]
["bitfinex","BTCUSD",1733594724376,0.140348,99752.0,99750.0,0.0008685]
["bitfinex","BTCUSD",1733594724600,0.0814,99753.0,99750.0,0.0008685]
["bitfinex","BTCUSD",1733594725059,0.0834,99753.0,99750.0,0.0008685]
["bitfinex","BTCUSD",1733594725303,0.002,99753.0,99750.0,0.0008685]
["bitfinex","BTCUSD",1733594725529,0.002,99753.0,99751.0,0.140349]
["bitfinex","BTCUSD",1733594725779,0.002,99753.0,99752.0,0.04787041]
["bitfinex","BTCUSD",1733594726048,0.002,99753.0,99752.0,0.1376477]
["bitfinex","BTCUSD",1733594726283,0.002,99753.0,99752.0,0.23767721]
["bitfinex","BTCUSD",1733594726535,0.006,99753.0,99752.0,0.14789992]
["bitfinex","BTCUSD",1733594726821,0.002,99753.0,99752.0,0.32745451]
["bitfinex","BTCUSD",1733594727052,0.001737,99770.0,99767.0,0.04787041]
["bitfinex","BTCUSD",1733594727282,0.001737,99770.0,99768.0,0.14780115]
["bitfinex","BTCUSD",1733594727511,0.001737,99770.0,99769.0,0.00747615]
["bitfinex","BTCUSD",1733594727742,0.001737,99770.0,99769.0,0.15537607]
["bitfinex","BTCUSD",1733594728874,0.003737,99770.0,99769.0,0.15537607]
["bitfinex","BTCUSD",1733594729414,0.003737,99770.0,99769.0,0.23766191]
["bitfinex","BTCUSD",1733594729625,0.006737,99770.0,99769.0,0.14789992]
["bitfinex","BTCUSD",1733594729844,0.003737,99770.0,99769.0,0.14789992]
["bitfinex","BTCUSD",1733594730307,0.006737,99770.0,99769.0,0.14789992]
["bitfinex","BTCUSD",1733594730531,0.001737,99770.0,99769.0,0.14789992]
["bitfinex","BTCUSD",1733594730988,0.003737,99770.0,99769.0,0.14789992]
["bitfinex","BTCUSD",1733594731419,0.001737,99770.0,99769.0,0.14789992]
["bitfinex","BTCUSD",1733594731640,0.002737,99770.0,99769.0,0.14789992]
["bitfinex","BTCUSD",1733594731874,0.003737,99770.0,99769.0,0.14789992]
["bitfinex","BTCUSD",1733594732570,0.003737,99770.0,99769.0,0.10002951]
["bitfinex","BTCUSD",1733594732804,0.003737,99770.0,99769.0,0.14789992]
["bitfinex","BTCUSD",1733594733763,0.003737,99770.0,99769.0,0.10002951]
["bitfinex","BTCUSD",1733594737649,0.003737,99770.0,99769.0,0.14789992]
["bitfinex","BTCUSD",1733594738306,0.003737,99770.0,99764.0,0.08970483]
["bitfinex","BTCUSD",1733594738529,0.003737,99770.0,99765.0,0.10002951]
["bitfinex","BTCUSD",1733594738751,0.003737,99770.0,99768.0,0.04787041]
["bitfinex","BTCUSD",1733594739185,0.002737,99770.0,99768.0,0.04787041]
["bitfinex","BTCUSD",1733594739388,0.003737,99770.0,99768.0,0.04787041]
["bitfinex","BTCUSD",1733594739905,0.001737,99770.0,99768.0,0.18819541]
["bitfinex","BTCUSD",1733594740103,0.003737,99770.0,99768.0,0.18819541]
["bitfinex","BTCUSD",1733594740550,0.002737,99770.0,99768.0,0.18819541]
["bitfinex","BTCUSD",1733594741079,0.003737,99770.0,99768.0,0.18819541]
["bitfinex","BTCUSD",1733594744538,0.1017,99769.0,99761.0,0.08970483]
["bitfinex","BTCUSD",1733594744823,0.1017,99769.0,99759.0,0.08970483]
["bitfinex","BTCUSD",1733594744824,0.023,99767.0,99759.0,0.08970483]
["bitfinex","BTCUSD",1733594745047,0.023,99761.0,99750.0,0.09057333]
["bitfinex","BTCUSD",1733594745254,0.1017,99761.0,99750.0,0.0008685]
["bitfinex","BTCUSD",1733594745930,0.1448763,99761.0,99750.0,0.0008685]
["bitfinex","BTCUSD",1733594746167,0.140349,99752.0,99750.0,0.0008685]
["bitfinex","BTCUSD",1733594746381,0.1017,99751.0,99750.0,0.0008685]
["bitfinex","BTCUSD",1733594746805,0.09626984,99751.0,99750.0,0.0008685]
["bitfinex","BTCUSD",1733594747916,0.09826984,99751.0,99750.0,0.0008685]
["bitfinex","BTCUSD",1733594748821,0.10126984,99751.0,99750.0,0.0008685]
["bitfinex","BTCUSD",1733594754968,0.40201984,99751.0,99750.0,0.0008685]
["bitfinex","BTCUSD",1733594759815,0.32331984,99751.0,99750.0,0.0008685]
["bitfinex","BTCUSD",1733594767091,0.30575,99751.0,99750.0,0.0008685]
["bitfinex","BTCUSD",1733594767529,0.30575,99751.0,99750.0,0.04873891]
["bitfinex","BTCUSD",1733594768724,0.30575,99751.0,99750.0,0.14876842]
["bitfinex","BTCUSD",1733594769382,0.30375,99751.0,99750.0,0.19526842]
["bitfinex","BTCUSD",1733594769591,0.30275,99751.0,99750.0,0.19526842]
["bitfinex","BTCUSD",1733594770449,0.30275,99751.0,99750.0,0.19926842]
["bitfinex","BTCUSD",1733594771350,0.30075,99751.0,99750.0,0.19926842]
["bitfinex","BTCUSD",1733594771561,0.30075,99751.0,99750.0,0.20126842]
["bitfinex","BTCUSD",1733594778140,0.30075,99751.0,99750.0,0.15476842]
["bitfinex","BTCUSD",1733594787216,0.30075,99751.0,99750.0,0.30476842]
["bitfinex","BTCUSD",1733594787466,0.1203,99751.0,99750.0,0.43576842]
["bitfinex","BTCUSD",1733594787678,0.1203,99751.0,99750.0,0.51404308]
["bitfinex","BTCUSD",1733594787886,0.1203,99751.0,99750.0,0.83255151]
["bitfinex","BTCUSD",1733594788121,0.1203,99751.0,99750.0,0.56404308]
["bitfinex","BTCUSD",1733594788340,0.001737,99760.0,99750.0,0.56404308]
["bitfinex","BTCUSD",1733594788341,0.001737,99760.0,99759.0,0.46920841]
["bitfinex","BTCUSD",1733594788553,0.001737,99760.0,99759.0,0.56923792]
["bitfinex","BTCUSD",1733594788967,0.001737,99760.0,99759.0,0.51923792]
["bitfinex","BTCUSD",1733594789186,0.001737,99760.0,99759.0,0.43823792]
["bitfinex","BTCUSD",1733594789401,0.001737,99760.0,99759.0,0.57243391]
["bitfinex","BTCUSD",1733594789612,0.001737,99760.0,99759.0,0.43823792]
["bitfinex","BTCUSD",1733594790118,0.001737,99760.0,99759.0,0.44723792]
["bitfinex","BTCUSD",1733594790581,0.001737,99760.0,99759.0,0.45123792]
["bitfinex","BTCUSD",1733594791116,0.001737,99760.0,99759.0,0.30123792]
["bitfinex","BTCUSD",1733594791554,0.001737,99760.0,99759.0,0.47170401]
["bitfinex","BTCUSD",1733594791782,0.001737,99760.0,99759.0,0.51890401]
["bitfinex","BTCUSD",1733594792438,0.001737,99760.0,99759.0,0.42943792]
["bitfinex","BTCUSD",1733594792662,0.001737,99760.0,99759.0,0.56363391]
["bitfinex","BTCUSD",1733594792882,0.001737,99760.0,99759.0,0.42943792]
["bitfinex","BTCUSD",1733594793543,0.001737,99760.0,99759.0,0.47098531]
["bitfinex","BTCUSD",1733594793770,0.001737,99760.0,99759.0,0.42943792]
["bitfinex","BTCUSD",1733594794669,0.001737,99760.0,99759.0,0.30123792]
["bitfinex","BTCUSD",1733594800609,0.001737,99760.0,99759.0,0.16089992]
["bitfinex","BTCUSD",1733594801933,0.001737,99760.0,99759.0,0.15189992]
["bitfinex","BTCUSD",1733594802152,0.001737,99760.0,99759.0,0.004]
["bitfinex","BTCUSD",1733594802400,0.080637,99760.0,99759.0,0.001]
["bitfinex","BTCUSD",1733594802650,0.080637,99760.0,99750.0,0.0008685]
["bitfinex","BTCUSD",1733594802880,0.080637,99760.0,99751.0,0.10002951]
["bitfinex","BTCUSD",1733594803093,0.080637,99760.0,99759.0,0.003]
["bitfinex","BTCUSD",1733594803557,0.081637,99760.0,99755.0,0.04787041]
["bitfinex","BTCUSD",1733594804260,0.080637,99760.0,99755.0,0.04787041]
["bitfinex","BTCUSD",1733594805763,0.085637,99760.0,99755.0,0.04787041]
["bitfinex","BTCUSD",1733594806205,0.080637,99760.0,99755.0,0.04787041]
["bitfinex","BTCUSD",1733594806453,0.085637,99760.0,99755.0,0.04787041]
["bitfinex","BTCUSD",1733594807112,0.085637,99760.0,99750.0,0.0008685]
["bitfinex","BTCUSD",1733594807320,0.0451,99758.0,99750.0,0.0008685]
["bitfinex","BTCUSD",1733594807535,0.0778,99757.0,99750.0,0.0008685]
["bitfinex","BTCUSD",1733594809533,0.0798,99757.0,99750.0,0.0008685]
["bitfinex","BTCUSD",1733594809773,0.0818,99757.0,99750.0,0.0008685]
["bitfinex","BTCUSD",1733594813979,0.140343,99755.0,99750.0,0.0008685]
["bitfinex","BTCUSD",1733594814191,0.0778,99752.0,99750.0,0.0008685]
["bitfinex","BTCUSD",1733594815546,0.0788,99752.0,99750.0,0.0008685]
["bitfinex","BTCUSD",1733594816181,0.0798,99752.0,99750.0,0.0008685]
["bitfinex","BTCUSD",1733594819371,0.140349,99751.0,99750.0,0.0008685]
["bitfinex","BTCUSD",1733594819847,0.218149,99751.0,99750.0,0.0008685]
["bitfinex","BTCUSD",1733594820057,0.263249,99751.0,99750.0,0.0008685]
["bitfinex","BTCUSD",1733594821624,0.264249,99751.0,99750.0,0.0008685]
["bitfinex","BTCUSD",1733594822297,0.263249,99751.0,99750.0,0.0008685]
["bitfinex","BTCUSD",1733594822757,0.267249,99751.0,99750.0,0.0008685]
["bitfinex","BTCUSD",1733594823228,0.265249,99751.0,99750.0,0.0008685]
["bitfinex","BTCUSD",1733594823441,0.1259,99751.0,99750.0,0.0008685]
["bitfinex","BTCUSD",1733594824742,0.1279,99751.0,99750.0,0.0008685]
["bitfinex","BTCUSD",1733594826548,0.0828,99751.0,99750.0,0.0008685]
["bitfinex","BTCUSD",1733594826764,0.028,99751.0,99750.0,0.0008685]
["bitfinex","BTCUSD",1733594827200,0.028,99751.0,99750.0,0.14876842]
["bitfinex","BTCUSD",1733594827201,0.005,99751.0,99750.0,0.14876842]
["bitfinex","BTCUSD",1733594828543,0.028,99751.0,99750.0,0.14876842]
["bitfinex","BTCUSD",1733594828772,0.028,99751.0,99750.0,0.10089801]
["bitfinex","BTCUSD",1733594829941,0.028,99751.0,99750.0,0.0008685]
["bitfinex","BTCUSD",1733594830185,0.023,99750.0,99742.0,5.765e-05]
["bitfinex","BTCUSD",1733594830398,0.1037,99751.0,99742.0,5.765e-05]
["bitfinex","BTCUSD",1733594830399,0.16336,99743.0,99742.0,5.765e-05]
["bitfinex","BTCUSD",1733594832308,0.16436,99743.0,99742.0,5.765e-05]
["bitfinex","BTCUSD",1733594832754,0.28796,99743.0,99742.0,5.765e-05]
["bitfinex","BTCUSD",1733594837890,0.3448262,99743.0,99742.0,5.765e-05]
["bitfinex","BTCUSD",1733594838097,0.28796,99743.0,99742.0,5.765e-05]
["bitfinex","BTCUSD",1733594839448,0.28996,99743.0,99742.0,5.765e-05]
["bitfinex","BTCUSD",1733594839674,0.242563,99741.0,99740.0,0.0008477]
["bitfinex","BTCUSD",1733594841508,0.245563,99741.0,99740.0,0.0008477]
["bitfinex","BTCUSD",1733594842623,0.248563,99741.0,99740.0,0.0018477]
["bitfinex","BTCUSD",1733594845177,0.248563,99741.0,99730.0,0.0008683]
["bitfinex","BTCUSD",1733594845430,0.023,99732.0,99730.0,0.0008683]
["bitfinex","BTCUSD",1733594845637,0.163377,99731.0,99730.0,0.0008683]
["bitfinex","BTCUSD",1733594846479,0.163377,99731.0,99730.0,0.0018683]
["bitfinex","BTCUSD",1733594847667,0.166377,99731.0,99730.0,0.0018683]
["bitfinex","BTCUSD",1733594847893,0.166377,99731.0,99730.0,0.0008683]
["bitfinex","BTCUSD",1733594848101,0.166377,99731.0,99730.0,0.0018683]
["bitfinex","BTCUSD",1733594848102,0.170377,99731.0,99730.0,0.0018683]
["bitfinex","BTCUSD",1733594857085,0.297277,99731.0,99730.0,0.0018683]
["bitfinex","BTCUSD",1733594857293,0.3410419,99731.0,99730.0,0.0018683]
["bitfinex","BTCUSD",1733594858780,0.3410419,99731.0,99710.0,0.0008681]
["bitfinex","BTCUSD",1733594858781,0.163405,99711.0,99710.0,0.07688296]
["bitfinex","BTCUSD",1733594858992,0.163405,99711.0,99710.0,0.0008681]
["bitfinex","BTCUSD",1733594860070,0.163405,99711.0,99710.0,0.00092574]
["bitfinex","BTCUSD",1733594861256,0.241305,99711.0,99710.0,0.00092574]
["bitfinex","BTCUSD",1733594861675,0.163405,99711.0,99700.0,0.0008681]
["bitfinex","BTCUSD",1733594861882,0.163408,99709.0,99700.0,0.0008681]
["bitfinex","BTCUSD",1733594862114,0.241308,99709.0,99708.0,0.01507516]
["bitfinex","BTCUSD",1733594862321,0.24153219,99709.0,99708.0,0.01507516]
["bitfinex","BTCUSD",1733594862540,0.54269129,99709.0,99708.0,0.01507516]
["bitfinex","BTCUSD",1733594864155,0.54788227,99709.0,99708.0,0.01507516]
["bitfinex","BTCUSD",1733594864626,0.54788227,99709.0,99708.0,0.01607516]
["bitfinex","BTCUSD",1733594864831,0.54788227,99709.0,99708.0,0.01507516]
["bitfinex","BTCUSD",1733594865041,0.55288227,99709.0,99708.0,0.01607516]
["bitfinex","BTCUSD",1733594865251,0.55075268,99709.0,99708.0,0.01607516]
["bitfinex","BTCUSD",1733594865458,0.448308,99709.0,99708.0,0.01607516]
["bitfinex","BTCUSD",1733594867178,0.749188,99709.0,99708.0,0.01607516]
["bitfinex","BTCUSD",1733594867789,0.599188,99709.0,99708.0,0.01607516]
["bitfinex","BTCUSD",1733594867998,0.30888,99709.0,99708.0,0.01607516]
["bitfinex","BTCUSD",1733594869362,0.33188,99709.0,99708.0,0.01607516]
["bitfinex","BTCUSD",1733594871747,0.30888,99709.0,99708.0,0.16397508]
["bitfinex","BTCUSD",1733594877419,0.30888,99709.0,99708.0,0.24337508]
["bitfinex","BTCUSD",1733594878711,0.30588,99709.0,99708.0,0.24337508]
["bitfinex","BTCUSD",1733594878921,0.30288,99709.0,99708.0,0.24237508]
["bitfinex","BTCUSD",1733594879410,0.30688,99709.0,99708.0,0.24237508]
["bitfinex","BTCUSD",1733594880987,0.30688,99709.0,99708.0,0.25262981]
["bitfinex","BTCUSD",1733594883048,0.30688,99709.0,99708.0,0.24237508]
["bitfinex","BTCUSD",1733594887547,0.30488,99709.0,99708.0,0.24237508]
["bitfinex","BTCUSD",1733594887983,0.30588,99709.0,99708.0,0.24237508]
["bitfinex","BTCUSD",1733594888232,0.30188,99709.0,99708.0,0.24237508]
["bitfinex","BTCUSD",1733594888448,0.30088,99709.0,99708.0,0.16297508]
["bitfinex","BTCUSD",1733594888672,0.30288,99709.0,99708.0,0.16297508]
["bitfinex","BTCUSD",1733594888903,0.30188,99709.0,99708.0,0.16297508]
["bitfinex","BTCUSD",1733594889354,0.30188,99709.0,99708.0,0.14797508]
["bitfinex","BTCUSD",1733594889355,0.30088,99709.0,99708.0,0.14797508]
["bitfinex","BTCUSD",1733594889564,0.30288,99709.0,99708.0,0.14797508]
["bitfinex","BTCUSD",1733594889979,0.30088,99709.0,99708.0,0.14797508]
["bitfinex","BTCUSD",1733594891120,0.30088,99709.0,99708.0,0.14897508]
["bitfinex","BTCUSD",1733594891585,0.30088,99709.0,99708.0,0.14997508]
["bitfinex","BTCUSD",1733594892052,0.30088,99709.0,99708.0,0.22927508]
["bitfinex","BTCUSD",1733594895474,0.30088,99709.0,99708.0,0.4538688]
["bitfinex","BTCUSD",1733594896154,0.30088,99709.0,99708.0,0.22927508]
["bitfinex","BTCUSD",1733594896817,0.30088,99709.0,99708.0,0.40895947]
["bitfinex","BTCUSD",1733594897047,0.30088,99709.0,99708.0,0.22927508]
["bitfinex","BTCUSD",1733594899097,0.30088,99709.0,99708.0,0.40894982]
["bitfinex","BTCUSD",1733594900186,0.30088,99709.0,99708.0,0.32964982]
["bitfinex","BTCUSD",1733594904428,0.30088,99709.0,99708.0,0.36089067]
["bitfinex","BTCUSD",1733594905604,0.30088,99709.0,99708.0,0.18121593]
["bitfinex","BTCUSD",1733594908037,0.30088,99709.0,99708.0,0.36079111]
["bitfinex","BTCUSD",1733594908455,0.30088,99709.0,99708.0,0.18121593]
["bitfinex","BTCUSD",1733594909525,0.30088,99709.0,99708.0,0.18872248]
["bitfinex","BTCUSD",1733594910235,0.30088,99709.0,99708.0,0.36835364]
["bitfinex","BTCUSD",1733594910455,0.30088,99709.0,99708.0,0.18872248]
["bitfinex","BTCUSD",1733594918283,0.30088,99709.0,99708.0,0.14085508]
["bitfinex","BTCUSD",1733594918496,0.30088,99709.0,99708.0,0.18872549]
["bitfinex","BTCUSD",1733594918905,0.30088,99709.0,99708.0,0.14085508]
["bitfinex","BTCUSD",1733594919120,0.30088,99709.0,99708.0,0.18872549]
["bitfinex","BTCUSD",1733594920353,0.30088,99709.0,99708.0,0.14085508]
["bitfinex","BTCUSD",1733594920528,0.30088,99709.0,99708.0,0.18872549]
["bitfinex","BTCUSD",1733594921350,0.30088,99709.0,99708.0,0.14085508]
["bitfinex","BTCUSD",1733594921802,0.30088,99709.0,99708.0,0.18872549]
["bitfinex","BTCUSD",1733594925092,0.30088,99709.0,99708.0,0.45895155]
["bitfinex","BTCUSD",1733594927116,0.30088,99709.0,99708.0,0.18872549]
["bitfinex","BTCUSD",1733594931270,0.30088,99709.0,99708.0,0.58783772]
["bitfinex","BTCUSD",1733594931485,0.30088,99709.0,99708.0,0.58778172]
["bitfinex","BTCUSD",1733594934357,0.0017376,99710.0,99709.0,0.140408]
["bitfinex","BTCUSD",1733594934572,0.0017376,99710.0,99709.0,0.44682014]
["bitfinex","BTCUSD",1733594934795,0.0017376,99710.0,99709.0,0.44581748]
["bitfinex","BTCUSD",1733594935022,0.0017376,99710.0,99709.0,0.43830792]
["bitfinex","BTCUSD",1733594935250,0.0017376,99710.0,99709.0,0.44581416]
["bitfinex","BTCUSD",1733594935463,0.0017376,99710.0,99709.0,0.44781416]
["bitfinex","BTCUSD",1733594935669,6e-07,99710.0,99709.0,0.45681416]
["bitfinex","BTCUSD",1733594935872,6e-07,99710.0,99709.0,0.45481416]
["bitfinex","BTCUSD",1733594936083,6e-07,99710.0,99709.0,0.48609052]
["bitfinex","BTCUSD",1733594936297,6e-07,99710.0,99709.0,0.49209052]
["bitfinex","BTCUSD",1733594937628,6e-07,99710.0,99709.0,0.54209052]
["bitfinex","BTCUSD",1733594938306,6e-07,99710.0,99709.0,0.59209052]
["bitfinex","BTCUSD",1733594941202,6e-07,99710.0,99709.0,0.49208092]
["bitfinex","BTCUSD",1733594941844,6e-07,99710.0,99709.0,0.89081026]
["bitfinex","BTCUSD",1733594942043,6e-07,99710.0,99709.0,0.49208092]
["bitfinex","BTCUSD",1733594943537,6e-07,99710.0,99709.0,0.89073939]
["bitfinex","BTCUSD",1733594944378,6e-07,99710.0,99709.0,0.49208092]
["bitfinex","BTCUSD",1733594944584,6e-07,99710.0,99709.0,0.49207878]
["bitfinex","BTCUSD",1733594945825,6e-07,99710.0,99709.0,0.34207878]
["bitfinex","BTCUSD",1733594946496,6e-07,99710.0,99709.0,0.33996364]
["bitfinex","BTCUSD",1733594947385,6e-07,99710.0,99709.0,0.48996364]
["bitfinex","BTCUSD",1733594952244,6e-07,99710.0,99709.0,0.58996364]
["bitfinex","BTCUSD",1733594953118,0.00051193,99725.0,99724.0,0.18825741]
["bitfinex","BTCUSD",1733594953322,0.00051193,99725.0,99724.0,0.32700582]
["bitfinex","BTCUSD",1733594953762,0.00051193,99725.0,99724.0,0.28828692]
["bitfinex","BTCUSD",1733594953975,0.00051193,99725.0,99724.0,0.44578002]
["bitfinex","BTCUSD",1733594954198,0.00051193,99725.0,99724.0,0.47900484]
["bitfinex","BTCUSD",1733594954406,0.00051193,99725.0,99724.0,0.48300528]
["bitfinex","BTCUSD",1733594955915,0.00051193,99725.0,99724.0,0.50273282]
["bitfinex","BTCUSD",1733594957232,9.3e-07,99725.0,99724.0,0.90103429]
["bitfinex","BTCUSD",1733594957448,9.3e-07,99725.0,99724.0,0.50273282]
["bitfinex","BTCUSD",1733594960284,9.3e-07,99725.0,99724.0,0.51280649]
["bitfinex","BTCUSD",1733594964590,9.3e-07,99725.0,99724.0,0.51681949]
["bitfinex","BTCUSD",1733594967735,9.3e-07,99725.0,99724.0,0.91478876]
["bitfinex","BTCUSD",1733594967972,9.3e-07,99725.0,99724.0,0.91479083]
["bitfinex","BTCUSD",1733594968189,9.3e-07,99725.0,99724.0,0.51682166]
["bitfinex","BTCUSD",1733594971221,9.3e-07,99725.0,99724.0,0.51682091]
["bitfinex","BTCUSD",1733594971622,9.3e-07,99725.0,99724.0,0.91479018]
["bitfinex","BTCUSD",1733594973561,9.3e-07,99725.0,99724.0,0.51682091]
["bitfinex","BTCUSD",1733594974955,9.3e-07,99725.0,99724.0,0.51682164]
["bitfinex","BTCUSD",1733594975748,9.3e-07,99725.0,99724.0,0.9150926]
["bitfinex","BTCUSD",1733594976237,9.3e-07,99725.0,99724.0,0.91509977]
["bitfinex","BTCUSD",1733594976430,9.3e-07,99725.0,99724.0,0.51682164]
["bitfinex","BTCUSD",1733594976968,9.3e-07,99725.0,99724.0,0.91516941]
["bitfinex","BTCUSD",1733594977581,9.3e-07,99725.0,99724.0,0.51682164]
["bitfinex","BTCUSD",1733594980493,9.3e-07,99725.0,99724.0,0.91540259]
["bitfinex","BTCUSD",1733594980715,9.3e-07,99725.0,99724.0,0.51682164]
["bitfinex","BTCUSD",1733594981366,9.3e-07,99725.0,99724.0,0.50932595]
["bitfinex","BTCUSD",1733594983748,9.3e-07,99725.0,99724.0,0.90388114]
["bitfinex","BTCUSD",1733594983957,9.3e-07,99725.0,99724.0,0.50531295]
["bitfinex","BTCUSD",1733594990793,0.07680093,99725.0,99724.0,0.287715]
["bitfinex","BTCUSD",1733594991002,0.12510093,99725.0,99724.0,0.50271892]
["bitfinex","BTCUSD",1733594991211,0.12510093,99725.0,99724.0,0.24641651]
["bitfinex","BTCUSD",1733594991835,0.12510093,99725.0,99724.0,0.28828692]
["bitfinex","BTCUSD",1733594992040,0.12510093,99725.0,99724.0,0.51732763]
["bitfinex","BTCUSD",1733594992244,0.12510093,99725.0,99724.0,0.29228692]
["bitfinex","BTCUSD",1733594992452,0.12510093,99725.0,99724.0,0.29028692]
["bitfinex","BTCUSD",1733594992641,0.12610093,99725.0,99724.0,0.29028692]
["bitfinex","BTCUSD",1733594993109,0.12510093,99725.0,99724.0,0.29028692]
["bitfinex","BTCUSD",1733594993327,0.12610093,99725.0,99724.0,0.29028692]
["bitfinex","BTCUSD",1733594993540,0.12610093,99725.0,99724.0,0.28828692]
["bitfinex","BTCUSD",1733594994447,0.12610093,99725.0,99724.0,0.28928692]
["bitfinex","BTCUSD",1733594994900,0.12610093,99725.0,99724.0,0.28828692]
["bitfinex","BTCUSD",1733594995181,0.12510093,99725.0,99724.0,0.28828692]
["bitfinex","BTCUSD",1733594995400,0.12510093,99725.0,99724.0,0.28928692]
["bitfinex","BTCUSD",1733594995617,0.12610093,99725.0,99724.0,0.28928692]
["bitfinex","BTCUSD",1733594995821,0.12510093,99725.0,99724.0,0.28928692]
["bitfinex","BTCUSD",1733594996071,0.12510093,99725.0,99724.0,0.29028692]
["bitfinex","BTCUSD",1733594996274,0.12510093,99725.0,99724.0,0.28928692]
["bitfinex","BTCUSD",1733594996691,0.12510093,99725.0,99724.0,0.29028692]
["bitfinex","BTCUSD",1733594997350,0.07680093,99725.0,99724.0,0.29028692]
["bitfinex","BTCUSD",1733594997585,0.07680093,99725.0,99724.0,0.28928692]
["bitfinex","BTCUSD",1733594997796,0.07680093,99725.0,99724.0,0.59155096]
["bitfinex","BTCUSD",1733594998006,0.07680093,99725.0,99724.0,0.29028692]
["bitfinex","BTCUSD",1733594998186,0.07680093,99725.0,99724.0,0.28928692]
["bitfinex","BTCUSD",1733594998482,0.07680093,99725.0,99724.0,0.28828692]
["bitfinex","BTCUSD",1733594998685,0.07680093,99725.0,99724.0,0.29128692]
["bitfinex","BTCUSD",1733594998897,0.07680093,99725.0,99724.0,0.29428692]
["bitfinex","BTCUSD",1733594999524,0.07680093,99725.0,99724.0,0.29828692]
["bitfinex","BTCUSD",1733595000365,9.3e-07,99725.0,99724.0,0.29828692]
["bitfinex","BTCUSD",1733595000578,9.3e-07,99725.0,99724.0,0.329523]
["bitfinex","BTCUSD",1733595005993,9.3e-07,99725.0,99724.0,0.479523]
["bitfinex","BTCUSD",1733595006201,9.3e-07,99725.0,99724.0,0.87795537]
["bitfinex","BTCUSD",1733595006644,9.3e-07,99725.0,99724.0,0.479523]
["bitfinex","BTCUSD",1733595039858,0.08125558,99729.0,99728.0,0.290381]
["bitfinex","BTCUSD",1733595040187,0.08125558,99729.0,99728.0,0.82011055]
["bitfinex","BTCUSD",1733595040400,0.08125558,99729.0,99728.0,0.42164659]
["bitfinex","BTCUSD",1733595040755,0.08125558,99729.0,99728.0,0.82018228]
["bitfinex","BTCUSD",1733595040955,0.08125558,99729.0,99728.0,0.82318228]
["bitfinex","BTCUSD",1733595041392,0.08125558,99729.0,99728.0,0.42464659]
["bitfinex","BTCUSD",1733595041603,0.08125558,99729.0,99728.0,0.43415418]
["bitfinex","BTCUSD",1733595043470,0.0017364,99730.0,99729.0,0.15]
["bitfinex","BTCUSD",1733595043676,0.0017364,99730.0,99729.0,0.33664359]
["bitfinex","BTCUSD",1733595044133,0.0017364,99730.0,99729.0,0.33664326]
["bitfinex","BTCUSD",1733595044555,0.0017364,99730.0,99729.0,0.34064326]
["bitfinex","BTCUSD",1733595048294,4e-07,99730.0,99729.0,0.34064326]
["bitfinex","BTCUSD",1733595054115,4e-07,99730.0,99729.0,0.34063623]
["bitfinex","BTCUSD",1733595056381,4e-07,99730.0,99729.0,0.33663623]
["bitfinex","BTCUSD",1733595056601,4e-07,99730.0,99729.0,0.33963623]
["bitfinex","BTCUSD",1733595057027,4e-07,99730.0,99729.0,0.34163623]
["bitfinex","BTCUSD",1733595062657,0.00153407,99740.0,99739.0,0.290366]
["bitfinex","BTCUSD",1733595062857,0.00153407,99740.0,99739.0,0.42913182]
["bitfinex","BTCUSD",1733595063539,0.00153407,99740.0,99739.0,0.42913043]
["bitfinex","BTCUSD",1733595063741,0.00153407,99740.0,99739.0,0.42163159]
["bitfinex","BTCUSD",1733595063942,0.00262655,99740.0,99739.0,0.42913032]
["bitfinex","BTCUSD",1733595066615,0.00262655,99740.0,99739.0,0.47700073]
["bitfinex","BTCUSD",1733595067172,5.5e-07,99740.0,99739.0,0.47700073]
["bitfinex","BTCUSD",1733595067801,5.5e-07,99740.0,99739.0,0.48703728]
["bitfinex","BTCUSD",1733595068218,5.5e-07,99740.0,99739.0,0.53703728]
["bitfinex","BTCUSD",1733595068653,5.5e-07,99740.0,99739.0,0.58703728]
["bitfinex","BTCUSD",1733595069122,5.5e-07,99740.0,99739.0,0.66683728]
["bitfinex","BTCUSD",1733595069988,5.5e-07,99740.0,99739.0,0.66883728]
["bitfinex","BTCUSD",1733595070365,5.5e-07,99740.0,99739.0,0.67283728]
["bitfinex","BTCUSD",1733595072620,0.0806,99758.0,99749.0,0.33822241]
["bitfinex","BTCUSD",1733595072820,0.0806,99758.0,99749.0,0.47707921]
["bitfinex","BTCUSD",1733595073448,0.0806,99758.0,99749.0,0.47707172]
["bitfinex","BTCUSD",1733595073881,0.0806,99758.0,99749.0,0.48007088]
["bitfinex","BTCUSD",1733595074055,0.0806,99764.0,99749.0,0.48707088]
["bitfinex","BTCUSD",1733595074487,0.082337,99770.0,99759.0,0.33820841]
["bitfinex","BTCUSD",1733595074686,0.082337,99770.0,99759.0,0.4769644]
["bitfinex","BTCUSD",1733595075666,0.082337,99770.0,99759.0,0.4779644]
["bitfinex","BTCUSD",1733595076156,0.082337,99770.0,99759.0,0.4809644]
["bitfinex","BTCUSD",1733595076782,0.082337,99760.0,99759.0,0.49062616]
["bitfinex","BTCUSD",1733595076985,0.082337,99760.0,99759.0,0.49711387]
["bitfinex","BTCUSD",1733595077201,0.082337,99760.0,99759.0,0.50511387]
["bitfinex","BTCUSD",1733595078301,0.082337,99760.0,99759.0,0.50911387]
["bitfinex","BTCUSD",1733595080228,0.082337,99760.0,99759.0,0.77853145]
["bitfinex","BTCUSD",1733595080651,0.082337,99760.0,99759.0,0.78881959]
["bitfinex","BTCUSD",1733595081034,0.082337,99760.0,99759.0,0.78883481]
["bitfinex","BTCUSD",1733595081245,0.082337,99760.0,99759.0,0.51940224]
["bitfinex","BTCUSD",1733595081246,0.001737,99760.0,99759.0,0.51940224]
["bitfinex","BTCUSD",1733595081521,0.001737,99760.0,99759.0,0.78883481]
["bitfinex","BTCUSD",1733595082961,0.001737,99760.0,99759.0,0.51940224]
["bitfinex","BTCUSD",1733595083683,0.001737,99760.0,99759.0,0.56940224]
["bitfinex","BTCUSD",1733595084157,0.001737,99760.0,99759.0,0.61940224]
["bitfinex","BTCUSD",1733595084980,0.001737,99760.0,99759.0,0.61540224]
["bitfinex","BTCUSD",1733595085246,0.001737,99760.0,99759.0,0.62040224]
["bitfinex","BTCUSD",1733595085445,0.001737,99770.0,99769.0,0.33819441]
["bitfinex","BTCUSD",1733595085654,0.001737,99770.0,99769.0,0.47694794]
["bitfinex","BTCUSD",1733595086804,0.001737,99770.0,99769.0,0.46946]
["bitfinex","BTCUSD",1733595087004,0.001737,99770.0,99769.0,0.48393864]
["bitfinex","BTCUSD",1733595087220,0.001737,99770.0,99769.0,0.74602855]
["bitfinex","BTCUSD",1733595087420,0.001737,99770.0,99769.0,0.47693864]
["bitfinex","BTCUSD",1733595087621,0.001737,99770.0,99769.0,0.48493864]
["bitfinex","BTCUSD",1733595088040,0.001737,99770.0,99769.0,0.48893864]
["bitfinex","BTCUSD",1733595088289,0.001737,99770.0,99769.0,0.7579984]
["bitfinex","BTCUSD",1733595088503,0.001737,99770.0,99769.0,0.75800984]
["bitfinex","BTCUSD",1733595088706,0.001737,99770.0,99769.0,0.75400984]
["bitfinex","BTCUSD",1733595088911,0.001737,99770.0,99769.0,0.75800984]
["bitfinex","BTCUSD",1733595089065,0.001737,99770.0,99769.0,0.48893864]
["bitfinex","BTCUSD",1733595089267,0.001737,99770.0,99769.0,0.75800984]
["bitfinex","BTCUSD",1733595090106,0.001737,99770.0,99769.0,0.48893864]
["bitfinex","BTCUSD",1733595090296,0.001737,99770.0,99769.0,0.75800984]
["bitfinex","BTCUSD",1733595090853,0.001737,99770.0,99769.0,0.76787653]
["bitfinex","BTCUSD",1733595091660,0.001737,99770.0,99769.0,0.49880533]
["bitfinex","BTCUSD",1733595094409,0.082137,99770.0,99769.0,0.46756925]
["bitfinex","BTCUSD",1733595094849,0.001737,99770.0,99769.0,0.46756925]
["bitfinex","BTCUSD",1733595095075,0.001737,99770.0,99769.0,0.49871999]
["bitfinex","BTCUSD",1733595095709,0.001737,99770.0,99769.0,0.46756925]
["bitfinex","BTCUSD",1733595097039,0.001737,99770.0,99769.0,0.46757404]
["bitfinex","BTCUSD",1733595097246,0.001737,99770.0,99769.0,0.49873229]
["bitfinex","BTCUSD",1733595100129,0.001737,99770.0,99769.0,0.46757404]
["bitfinex","BTCUSD",1733595100334,0.001737,99770.0,99769.0,0.49874948]
["bitfinex","BTCUSD",1733595101697,0.0471,99783.0,99779.0,0.29031]
["bitfinex","BTCUSD",1733595101942,0.0471,99783.0,99779.0,0.42899838]
["bitfinex","BTCUSD",1733595102791,0.00190942,99780.0,99779.0,0.42899838]
["bitfinex","BTCUSD",1733595103055,0.00190942,99780.0,99779.0,0.49734114]
["bitfinex","BTCUSD",1733595103254,0.00190942,99780.0,99779.0,0.50134114]
["bitfinex","BTCUSD",1733595103987,0.00190942,99780.0,99779.0,0.50134275]
["bitfinex","BTCUSD",1733595104159,0.00190942,99780.0,99779.0,0.50334275]
["bitfinex","BTCUSD",1733595104538,0.00190942,99780.0,99779.0,0.49734275]
["bitfinex","BTCUSD",1733595104975,0.00190942,99780.0,99779.0,0.50434275]
["bitfinex","BTCUSD",1733595105175,0.00190942,99780.0,99779.0,0.49934275]
["bitfinex","BTCUSD",1733595105327,0.00190942,99780.0,99779.0,0.49734275]
["bitfinex","BTCUSD",1733595105527,0.00190942,99780.0,99779.0,0.50334275]
["bitfinex","BTCUSD",1733595105807,0.00190942,99780.0,99779.0,0.50134275]
["bitfinex","BTCUSD",1733595106018,0.00190942,99780.0,99779.0,0.51034275]
["bitfinex","BTCUSD",1733595106243,0.00190942,99780.0,99779.0,0.77926156]
["bitfinex","BTCUSD",1733595106452,0.00190942,99780.0,99779.0,0.77925784]
["bitfinex","BTCUSD",1733595106669,2e-07,99790.0,99789.0,0.33816641]
["bitfinex","BTCUSD",1733595106884,0.0762,99803.0,99799.0,0.290281]
["bitfinex","BTCUSD",1733595107112,0.0762,99803.0,99799.0,0.44566225]
["bitfinex","BTCUSD",1733595108117,0.0762,99803.0,99799.0,0.62585493]
["bitfinex","BTCUSD",1733595108328,0.0762,99803.0,99799.0,0.62485493]
["bitfinex","BTCUSD",1733595108550,0.0762,99803.0,99799.0,0.44566225]
["bitfinex","BTCUSD",1733595108756,0.0762,99803.0,99799.0,0.45466225]
["bitfinex","BTCUSD",1733595108961,0.0762,99803.0,99799.0,0.70978186]
["bitfinex","BTCUSD",1733595109409,0.0762,99803.0,99799.0,0.70378186]
["bitfinex","BTCUSD",1733595109581,0.0762,99803.0,99799.0,0.44866225]
["bitfinex","BTCUSD",1733595109781,0.0762,99803.0,99799.0,0.45466225]
["bitfinex","BTCUSD",1733595109988,0.0762,99803.0,99799.0,0.63383989]
["bitfinex","BTCUSD",1733595110186,0.0762,99803.0,99799.0,0.63383308]
["bitfinex","BTCUSD",1733595110718,0.0762,99803.0,99799.0,0.70677141]
["bitfinex","BTCUSD",1733595110917,0.0762,99803.0,99799.0,0.47979958]
["bitfinex","BTCUSD",1733595111244,0.0762,99803.0,99799.0,0.69907597]
["bitfinex","BTCUSD",1733595111452,0.0762,99803.0,99799.0,0.47214343]
["bitfinex","BTCUSD",1733595111920,0.0762,99803.0,99799.0,0.48614343]
["bitfinex","BTCUSD",1733595113312,0.0762,99803.0,99799.0,0.49637173]
["bitfinex","BTCUSD",1733595113716,0.0762,99803.0,99799.0,0.49636233]
["bitfinex","BTCUSD",1733595115210,0.0762,99803.0,99799.0,0.72026733]
["bitfinex","BTCUSD",1733595115413,0.0762,99803.0,99799.0,0.49636233]
["bitfinex","BTCUSD",1733595116418,0.0762,99803.0,99799.0,0.67546144]
["bitfinex","BTCUSD",1733595116891,0.0463,99806.0,99799.0,0.47588115]
["bitfinex","BTCUSD",1733595117014,0.0777356,99800.0,99799.0,0.47588115]
["bitfinex","BTCUSD",1733595117631,0.0777356,99800.0,99799.0,0.42801074]
["bitfinex","BTCUSD",1733595117846,0.0777356,99800.0,99799.0,0.47588115]
["bitfinex","BTCUSD",1733595123674,0.0777356,99800.0,99799.0,0.61030105]
["bitfinex","BTCUSD",1733595124154,0.0777356,99800.0,99799.0,0.5655027]
["bitfinex","BTCUSD",1733595124375,0.0777356,99800.0,99799.0,0.47588115]
["bitfinex","BTCUSD",1733595125040,0.0777356,99800.0,99799.0,0.61032617]
["bitfinex","BTCUSD",1733595126178,0.0777356,99800.0,99799.0,0.47588115]
["bitfinex","BTCUSD",1733595127217,0.0017356,99800.0,99799.0,0.47588115]
["bitfinex","BTCUSD",1733595127388,0.0017356,99800.0,99799.0,0.65514117]
["bitfinex","BTCUSD",1733595127548,0.0017356,99800.0,99799.0,0.47588115]
["bitfinex","BTCUSD",1733595127760,0.0017356,99800.0,99799.0,0.69995618]
["bitfinex","BTCUSD",1733595127969,0.0017356,99800.0,99799.0,0.47588115]
["bitfinex","BTCUSD",1733595128190,0.0017356,99800.0,99799.0,0.69995618]
["bitfinex","BTCUSD",1733595128393,0.0816356,99800.0,99799.0,0.47588115]
["bitfinex","BTCUSD",1733595128816,0.0816356,99800.0,99799.0,0.32588115]
["bitfinex","BTCUSD",1733595129220,0.0816356,99800.0,99799.0,0.50523494]
["bitfinex","BTCUSD",1733595129427,0.0816356,99800.0,99799.0,0.49776301]
["bitfinex","BTCUSD",1733595129652,0.0816356,99800.0,99799.0,0.50526145]
["bitfinex","BTCUSD",1733595130065,0.0816356,99800.0,99799.0,0.32588986]
["bitfinex","BTCUSD",1733595133186,0.0816356,99800.0,99799.0,0.32589447]
["bitfinex","BTCUSD",1733595136396,0.0816356,99800.0,99799.0,0.50532516]
["bitfinex","BTCUSD",1733595136986,0.0816356,99800.0,99799.0,0.32589589]
["bitfinex","BTCUSD",1733595137213,0.0816356,99800.0,99799.0,0.31840922]
["bitfinex","BTCUSD",1733595137437,0.0816356,99800.0,99799.0,0.3258965]
["bitfinex","BTCUSD",1733595138571,0.0816356,99800.0,99799.0,0.31840922]
["bitfinex","BTCUSD",1733595138757,0.0816356,99800.0,99799.0,0.32589684]
["bitfinex","BTCUSD",1733595140060,0.0816356,99800.0,99799.0,0.50536616]
["bitfinex","BTCUSD",1733595140255,0.0816356,99800.0,99799.0,0.32589684]
["bitfinex","BTCUSD",1733595141274,0.0816356,99800.0,99799.0,0.55021915]
["bitfinex","BTCUSD",1733595141690,0.0816356,99800.0,99799.0,0.32589684]
["bitfinex","BTCUSD",1733595142288,0.0816356,99800.0,99799.0,0.55021915]
["bitfinex","BTCUSD",1733595142517,0.0816356,99800.0,99799.0,0.32589684]
["bitfinex","BTCUSD",1733595142862,0.0816356,99800.0,99799.0,0.55021915]
["bitfinex","BTCUSD",1733595143091,0.0816356,99800.0,99799.0,0.54273153]
["bitfinex","BTCUSD",1733595143312,0.0816356,99800.0,99799.0,0.32589956]
["bitfinex","BTCUSD",1733595143518,0.1270356,99800.0,99799.0,0.22754877]
["bitfinex","BTCUSD",1733595143952,0.1270356,99800.0,99799.0,0.13774815]
["bitfinex","BTCUSD",1733595144382,0.1270356,99800.0,99799.0,0.13274815]
["bitfinex","BTCUSD",1733595144606,0.2673156,99800.0,99799.0,0.00749034]
["bitfinex","BTCUSD",1733595146058,0.1270356,99800.0,99799.0,0.00749034]
["bitfinex","BTCUSD",1733595147134,0.1270356,99800.0,99799.0,0.09729915]
["bitfinex","BTCUSD",1733595147627,0.1270356,99800.0,99799.0,0.00749034]
["bitfinex","BTCUSD",1733595149808,0.1258356,99800.0,99799.0,0.0074873]
["bitfinex","BTCUSD",1733595152297,0.0787,99799.0,99795.0,0.09731316]
["bitfinex","BTCUSD",1733595152512,0.0787,99799.0,99796.0,0.0074873]
["bitfinex","BTCUSD",1733595152718,0.0787,99799.0,99797.0,0.0074873]
["bitfinex","BTCUSD",1733595152921,0.0787,99799.0,99798.0,0.0074873]
["bitfinex","BTCUSD",1733595153142,0.0787,99799.0,99796.0,0.00748682]
["bitfinex","BTCUSD",1733595153347,0.0787,99799.0,99797.0,0.00748682]
["bitfinex","BTCUSD",1733595153560,0.0787,99799.0,99795.0,0.10994171]
["bitfinex","BTCUSD",1733595153561,0.0787,99799.0,99798.0,0.00748682]
["bitfinex","BTCUSD",1733595153788,0.0787,99799.0,99796.0,0.00748682]
["bitfinex","BTCUSD",1733595154002,0.0787,99799.0,99797.0,0.00748682]
["bitfinex","BTCUSD",1733595154213,0.0787,99799.0,99798.0,0.00748682]
["bitfinex","BTCUSD",1733595154433,0.0787,99799.0,99796.0,0.00848682]
["bitfinex","BTCUSD",1733595154665,0.0787,99799.0,99797.0,0.00748682]
["bitfinex","BTCUSD",1733595155323,0.0787,99799.0,99798.0,0.00748682]
["bitfinex","BTCUSD",1733595155534,0.0787,99799.0,99798.0,0.001]
["bitfinex","BTCUSD",1733595155947,0.0787,99799.0,99798.0,0.00848682]
["bitfinex","BTCUSD",1733595156162,0.0787,99799.0,99798.0,0.001]
["bitfinex","BTCUSD",1733595156625,0.0787,99799.0,99798.0,0.00748509]
["bitfinex","BTCUSD",1733595156836,0.0787,99799.0,99796.0,0.00748509]
["bitfinex","BTCUSD",1733595157039,0.0787,99799.0,99797.0,0.14876909]
["bitfinex","BTCUSD",1733595157283,0.0787,99799.0,99798.0,0.00748509]
["bitfinex","BTCUSD",1733595157559,0.0787,99799.0,99798.0,0.00848509]
["bitfinex","BTCUSD",1733595157769,0.0787,99799.0,99798.0,0.00748509]
["bitfinex","BTCUSD",1733595158207,0.0787,99799.0,99796.0,0.00848509]
["bitfinex","BTCUSD",1733595158430,0.0787,99799.0,99797.0,0.00748509]
["bitfinex","BTCUSD",1733595158671,0.0787,99799.0,99798.0,0.00848509]
["bitfinex","BTCUSD",1733595158883,0.0787,99799.0,99798.0,0.001]
["bitfinex","BTCUSD",1733595159328,0.0787,99799.0,99798.0,0.00848509]
["bitfinex","BTCUSD",1733595159549,0.0787,99799.0,99798.0,0.001]
["bitfinex","BTCUSD",1733595159767,0.0787,99799.0,99798.0,0.0084849]
["bitfinex","BTCUSD",1733595159986,0.0787,99799.0,99797.0,0.0074849]
["bitfinex","BTCUSD",1733595160205,0.0787,99799.0,99798.0,0.0074849]
["bitfinex","BTCUSD",1733595160449,0.0787,99799.0,99796.0,0.0074849]
["bitfinex","BTCUSD",1733595160653,0.0787,99799.0,99797.0,0.0074849]
["bitfinex","BTCUSD",1733595160876,0.0787,99799.0,99798.0,0.0084849]
["bitfinex","BTCUSD",1733595161093,0.0787,99799.0,99798.0,0.001]
["bitfinex","BTCUSD",1733595161610,0.0787,99799.0,99798.0,0.0074849]
["bitfinex","BTCUSD",1733595161845,0.0787,99799.0,99797.0,0.001]
["bitfinex","BTCUSD",1733595162056,0.0787,99799.0,99798.0,0.0074849]
["bitfinex","BTCUSD",1733595162693,0.0387,99799.0,99798.0,0.0074849]
["bitfinex","BTCUSD",1733595163114,0.0387,99799.0,99796.0,0.2300938]
["bitfinex","BTCUSD",1733595163115,0.0387,99799.0,99797.0,0.0074849]
["bitfinex","BTCUSD",1733595163325,0.0387,99799.0,99798.0,0.0084849]
["bitfinex","BTCUSD",1733595163546,0.0387,99799.0,99798.0,0.00848562]
["bitfinex","BTCUSD",1733595163751,0.0387,99799.0,99798.0,0.09830932]
["bitfinex","BTCUSD",1733595163962,0.0387,99799.0,99798.0,0.09730932]
["bitfinex","BTCUSD",1733595164389,0.0387,99799.0,99798.0,0.19733335]
["bitfinex","BTCUSD",1733595164617,0.0387,99799.0,99798.0,0.10751513]
["bitfinex","BTCUSD",1733595165051,0.0387,99799.0,99798.0,0.10851513]
["bitfinex","BTCUSD",1733595165910,0.0471356,99800.0,99799.0,0.04787041]
["bitfinex","BTCUSD",1733595166153,0.0017356,99800.0,99799.0,0.29566654]
["bitfinex","BTCUSD",1733595166389,0.0017356,99800.0,99799.0,0.43038688]
["bitfinex","BTCUSD",1733595166603,0.0017356,99800.0,99799.0,0.29566654]
["bitfinex","BTCUSD",1733595167908,0.0017356,99800.0,99799.0,0.29766654]
["bitfinex","BTCUSD",1733595168114,0.0017356,99800.0,99799.0,0.44566654]
["bitfinex","BTCUSD",1733595169393,0.0017356,99800.0,99799.0,0.44766654]
["bitfinex","BTCUSD",1733595169608,0.0017356,99800.0,99799.0,0.44566654]
["bitfinex","BTCUSD",1733595170073,0.0017356,99800.0,99799.0,0.45366654]
["bitfinex","BTCUSD",1733595170287,0.0017356,99800.0,99799.0,0.44766654]
["bitfinex","BTCUSD",1733595170498,0.0017356,99800.0,99799.0,0.45666654]
["bitfinex","BTCUSD",1733595170708,0.0017356,99800.0,99799.0,0.47883601]
["bitfinex","BTCUSD",1733595170839,0.0017356,99800.0,99799.0,0.44766654]
["bitfinex","BTCUSD",1733595171065,0.0017356,99800.0,99799.0,0.48783453]
["bitfinex","BTCUSD",1733595171275,0.0017356,99800.0,99799.0,0.48583453]
["bitfinex","BTCUSD",1733595171698,0.0017356,99800.0,99799.0,0.45466654]
["bitfinex","BTCUSD",1733595171907,0.0017356,99800.0,99799.0,0.48983401]
["bitfinex","BTCUSD",1733595172125,0.0017356,99800.0,99799.0,0.45866654]
["bitfinex","BTCUSD",1733595173036,0.0017356,99800.0,99799.0,0.48983186]
["bitfinex","BTCUSD",1733595173399,0.0017356,99800.0,99799.0,0.48234624]
["bitfinex","BTCUSD",1733595173617,0.0017356,99800.0,99799.0,0.4586593]
["bitfinex","BTCUSD",1733595173816,0.0017356,99800.0,99799.0,0.48982217]
["bitfinex","BTCUSD",1733595174027,0.0017356,99800.0,99799.0,0.4586593]
["bitfinex","BTCUSD",1733595176778,0.0017356,99800.0,99799.0,0.45865717]
["bitfinex","BTCUSD",1733595179912,0.0017356,99800.0,99799.0,0.45865546]
["bitfinex","BTCUSD",1733595180946,0.0017356,99800.0,99799.0,0.48980447]
["bitfinex","BTCUSD",1733595181798,0.0017356,99800.0,99799.0,0.45865478]
["bitfinex","BTCUSD",1733595182008,0.0017356,99800.0,99799.0,0.48980201]
["bitfinex","BTCUSD",1733595182216,0.0017356,99800.0,99799.0,0.48232815]
["bitfinex","BTCUSD",1733595182425,0.0017356,99800.0,99799.0,0.45865496]
["bitfinex","BTCUSD",1733595182596,0.0017356,99800.0,99799.0,0.45118092]
["bitfinex","BTCUSD",1733595182793,0.0017356,99800.0,99799.0,0.45865473]
["bitfinex","BTCUSD",1733595183193,0.0017356,99800.0,99799.0,0.75900196]
["bitfinex","BTCUSD",1733595183394,0.0017356,99800.0,99799.0,0.48979684]
["bitfinex","BTCUSD",1733595183599,0.0017356,99800.0,99799.0,0.45865473]
["bitfinex","BTCUSD",1733595184125,0.0017356,99800.0,99799.0,0.48979696]
["bitfinex","BTCUSD",1733595184703,0.0485,99822.0,99799.0,1.4761857]
["bitfinex","BTCUSD",1733595184906,0.0485,99822.0,99819.0,0.280506]
["bitfinex","BTCUSD",1733595185135,0.0485,99822.0,99821.0,0.140251]
["bitfinex","BTCUSD",1733595185376,0.0485,99822.0,99821.0,0.14772481]
["bitfinex","BTCUSD",1733595185798,0.0485,99822.0,99821.0,0.29562473]
["bitfinex","BTCUSD",1733595186008,0.04907686,99822.0,99821.0,0.29562473]
["bitfinex","BTCUSD",1733595186864,0.04907686,99822.0,99821.0,0.29762473]
["bitfinex","BTCUSD",1733595187299,0.04907686,99822.0,99821.0,0.02947989]
["bitfinex","BTCUSD",1733595187489,0.04907686,99822.0,99821.0,0.002]
["bitfinex","BTCUSD",1733595187683,0.04907686,99822.0,99821.0,0.003]
["bitfinex","BTCUSD",1733595187930,0.12727686,99822.0,99821.0,0.143251]
["bitfinex","BTCUSD",1733595188124,0.12727686,99822.0,99821.0,0.140251]
["bitfinex","BTCUSD",1733595188361,0.12727686,99822.0,99821.0,0.144251]
["bitfinex","BTCUSD",1733595188509,0.12727686,99822.0,99821.0,0.14872375]
["bitfinex","BTCUSD",1733595188718,0.12727686,99822.0,99821.0,0.54591063]
["bitfinex","BTCUSD",1733595188981,0.12727686,99822.0,99821.0,0.14872375]
["bitfinex","BTCUSD",1733595189394,0.12727686,99822.0,99821.0,0.15072375]
["bitfinex","BTCUSD",1733595189823,0.12727686,99822.0,99821.0,0.14872375]
["bitfinex","BTCUSD",1733595189955,0.12727686,99822.0,99821.0,0.14972375]
["bitfinex","BTCUSD",1733595190157,0.12727686,99822.0,99821.0,0.15072375]
["bitfinex","BTCUSD",1733595191195,0.12727686,99822.0,99821.0,0.17060146]
["bitfinex","BTCUSD",1733595191598,0.12727686,99822.0,99821.0,0.03035046]
["bitfinex","BTCUSD",1733595191879,0.12727686,99822.0,99821.0,0.003]
["bitfinex","BTCUSD",1733595192071,0.12727686,99822.0,99821.0,0.143251]
["bitfinex","BTCUSD",1733595192414,0.12727686,99822.0,99821.0,0.1507283]
["bitfinex","BTCUSD",1733595192605,0.12727686,99822.0,99821.0,0.54785116]
["bitfinex","BTCUSD",1733595192818,0.12727686,99822.0,99821.0,0.1507283]
["bitfinex","BTCUSD",1733595193361,0.04907686,99822.0,99821.0,0.25075781]
["bitfinex","BTCUSD",1733595196411,0.04907686,99822.0,99821.0,0.2712927]
["bitfinex","BTCUSD",1733595198765,0.04907686,99822.0,99821.0,0.27130077]
["bitfinex","BTCUSD",1733595201182,0.04907686,99822.0,99821.0,0.2638154]
["bitfinex","BTCUSD",1733595201316,0.04907686,99822.0,99821.0,0.27130099]
["bitfinex","BTCUSD",1733595202742,0.04907686,99822.0,99821.0,0.2713012]
["bitfinex","BTCUSD",1733595205741,0.04907686,99822.0,99821.0,0.11051531]
["bitfinex","BTCUSD",1733595206521,0.04907686,99822.0,99821.0,0.0104858]
["bitfinex","BTCUSD",1733595210429,0.04907686,99822.0,99821.0,0.67340765]
["bitfinex","BTCUSD",1733595211110,0.04907686,99822.0,99821.0,0.0104858]
["bitfinex","BTCUSD",1733595211334,0.04907686,99822.0,99821.0,0.67340765]
["bitfinex","BTCUSD",1733595213072,0.04907686,99822.0,99821.0,0.0104858]
["bitfinex","BTCUSD",1733595213489,0.04907686,99822.0,99821.0,0.67340765]
["bitfinex","BTCUSD",1733595213769,0.04907686,99822.0,99821.0,0.0104858]
["bitfinex","BTCUSD",1733595214411,0.04907686,99822.0,99821.0,0.67340765]
["bitfinex","BTCUSD",1733595214624,0.04907686,99822.0,99821.0,0.0104858]
["bitfinex","BTCUSD",1733595214869,0.04907686,99822.0,99821.0,0.67340765]
["bitfinex","BTCUSD",1733595215286,0.04907686,99822.0,99821.0,0.0104858]
["bitfinex","BTCUSD",1733595216151,0.12727686,99822.0,99821.0,0.0104858]
["bitfinex","BTCUSD",1733595216377,0.17018284,99822.0,99821.0,0.0104858]
["bitfinex","BTCUSD",1733595216601,0.17940645,99822.0,99821.0,0.003]
["bitfinex","BTCUSD",1733595218312,0.17940645,99822.0,99821.0,0.001]
["bitfinex","BTCUSD",1733595218460,0.17940645,99822.0,99821.0,0.18066172]
["bitfinex","BTCUSD",1733595218671,0.17940645,99822.0,99821.0,0.17966172]
["bitfinex","BTCUSD",1733595219098,0.315251,99821.0,99820.0,0.0008676]
["bitfinex","BTCUSD",1733595219471,0.315251,99821.0,99820.0,0.18049188]
["bitfinex","BTCUSD",1733595220121,0.315251,99821.0,99820.0,0.1814854]
["bitfinex","BTCUSD",1733595220385,0.315251,99821.0,99820.0,0.18149094]
["bitfinex","BTCUSD",1733595220564,0.315251,99821.0,99820.0,0.0018676]
["bitfinex","BTCUSD",1733595221420,0.315251,99821.0,99820.0,0.13653559]
["bitfinex","BTCUSD",1733595221677,0.315251,99821.0,99820.0,0.0018676]
["bitfinex","BTCUSD",1733595222327,0.315251,99821.0,99820.0,0.1365307]
["bitfinex","BTCUSD",1733595222578,0.315251,99821.0,99820.0,0.0018676]
["bitfinex","BTCUSD",1733595223249,0.315251,99821.0,99820.0,0.1365307]
["bitfinex","BTCUSD",1733595223890,0.315251,99821.0,99820.0,0.0018676]
["bitfinex","BTCUSD",1733595225467,0.315251,99821.0,99820.0,0.09160159]
["bitfinex","BTCUSD",1733595225832,0.315251,99821.0,99820.0,0.0018676]
["bitfinex","BTCUSD",1733595226452,0.315251,99821.0,99820.0,0.0915841]
["bitfinex","BTCUSD",1733595226666,0.31738059,99821.0,99820.0,0.0018676]
["bitfinex","BTCUSD",1733595230981,0.31738059,99821.0,99820.0,0.0008676]
["bitfinex","BTCUSD",1733595231387,0.31738059,99821.0,99820.0,0.0018676]
["bitfinex","BTCUSD",1733595231621,0.34390209,99821.0,99820.0,0.0018676]
["bitfinex","BTCUSD",1733595231780,0.34390209,99821.0,99820.0,0.0028676]
["bitfinex","BTCUSD",1733595231981,0.31738059,99821.0,99820.0,0.0028676]
["bitfinex","BTCUSD",1733595234446,0.34038059,99821.0,99820.0,0.0028676]
["bitfinex","BTCUSD",1733595241057,0.61792059,99821.0,99820.0,0.0028676]
["bitfinex","BTCUSD",1733595241271,0.615791,99821.0,99820.0,0.0028676]
["bitfinex","BTCUSD",1733595242995,0.537591,99821.0,99820.0,0.0028676]
["bitfinex","BTCUSD",1733595243198,1.237591,99821.0,99820.0,0.0028676]
["bitfinex","BTCUSD",1733595244074,0.537591,99821.0,99820.0,0.0028676]
["bitfinex","BTCUSD",1733595244503,0.05,99817.0,99816.0,0.08485793]
["bitfinex","BTCUSD",1733595244726,0.190256,99817.0,99816.0,0.08485793]
["bitfinex","BTCUSD",1733595244931,0.490796,99817.0,99816.0,0.08485793]
["bitfinex","BTCUSD",1733595245887,0.440796,99817.0,99816.0,0.08485793]
["bitfinex","BTCUSD",1733595246037,0.490796,99817.0,99816.0,0.08485793]
["bitfinex","BTCUSD",1733595246472,0.30054,99817.0,99816.0,0.22418022]
["bitfinex","BTCUSD",1733595246674,0.30054,99817.0,99813.0,0.140262]
["bitfinex","BTCUSD",1733595246855,0.30054,99817.0,99814.0,0.0796]
["bitfinex","BTCUSD",1733595247056,0.30054,99817.0,99815.0,0.140259]
["bitfinex","BTCUSD",1733595247463,0.30254,99817.0,99815.0,0.140259]
["bitfinex","BTCUSD",1733595247669,0.30054,99817.0,99815.0,0.140259]
["bitfinex","BTCUSD",1733595248496,0.30054,99817.0,99815.0,0.142259]
["bitfinex","BTCUSD",1733595249439,0.30054,99817.0,99815.0,0.002]
["bitfinex","BTCUSD",1733595249651,0.30054,99817.0,99815.0,0.27102391]
["bitfinex","BTCUSD",1733595249859,0.30054,99817.0,99815.0,0.002]
["bitfinex","BTCUSD",1733595250236,0.30054,99817.0,99815.0,0.27103712]
["bitfinex","BTCUSD",1733595250458,0.30054,99817.0,99815.0,0.002]
["bitfinex","BTCUSD",1733595250913,0.30054,99817.0,99815.0,0.27105927]
["bitfinex","BTCUSD",1733595252372,0.30054,99817.0,99815.0,0.002]
["bitfinex","BTCUSD",1733595252600,0.30054,99817.0,99815.0,0.27105927]
["bitfinex","BTCUSD",1733595253451,0.30054,99817.0,99815.0,0.002]
["bitfinex","BTCUSD",1733595254289,0.30054,99817.0,99815.0,0.2711441]
["bitfinex","BTCUSD",1733595254670,0.30054,99817.0,99816.0,0.2691441]
["bitfinex","BTCUSD",1733595254876,0.30054,99817.0,99815.0,0.002]
["bitfinex","BTCUSD",1733595258714,0.30054,99817.0,99815.0,0.142258]
["bitfinex","BTCUSD",1733595259637,0.30054,99817.0,99816.0,0.10002951]
["bitfinex","BTCUSD",1733595261382,0.30054,99817.0,99816.0,0.10202951]
["bitfinex","BTCUSD",1733595261814,0.30054,99817.0,99816.0,0.49943759]
["bitfinex","BTCUSD",1733595262039,0.30054,99817.0,99816.0,0.10202951]
["bitfinex","BTCUSD",1733595262257,0.30054,99817.0,99816.0,0.49956575]
["bitfinex","BTCUSD",1733595262476,0.30054,99817.0,99816.0,0.49955364]
["bitfinex","BTCUSD",1733595262696,0.30054,99817.0,99816.0,0.10202951]
["bitfinex","BTCUSD",1733595266094,0.30054,99817.0,99816.0,0.49941294]
["bitfinex","BTCUSD",1733595266765,0.30054,99817.0,99816.0,0.49937805]
["bitfinex","BTCUSD",1733595268541,0.30054,99817.0,99816.0,0.49933855]
["bitfinex","BTCUSD",1733595269843,0.30054,99817.0,99816.0,0.10202951]
["bitfinex","BTCUSD",1733595270059,0.30054,99817.0,99816.0,0.49933855]
["bitfinex","BTCUSD",1733595270246,0.30054,99817.0,99816.0,0.10202951]
["bitfinex","BTCUSD",1733595276736,0.30054,99817.0,99816.0,0.002]
["bitfinex","BTCUSD",1733595278871,0.35004,99817.0,99816.0,0.002]
["bitfinex","BTCUSD",1733595283057,0.490296,99817.0,99816.0,0.002]
["bitfinex","BTCUSD",1733595283257,0.567096,99817.0,99816.0,0.002]
["bitfinex","BTCUSD",1733595287314,0.42684,99817.0,99816.0,0.002]
["bitfinex","BTCUSD",1733595287521,0.567096,99817.0,99816.0,0.002]
["bitfinex","BTCUSD",1733595289494,0.42684,99817.0,99816.0,0.002]
["bitfinex","BTCUSD",1733595292119,0.567096,99817.0,99816.0,0.002]
["bitfinex","BTCUSD",1733595300852,0.567096,99817.0,99816.0,0.27158533]
["bitfinex","BTCUSD",1733595301319,0.567096,99817.0,99816.0,0.002]
["bitfinex","BTCUSD",1733595305256,0.30054,99817.0,99816.0,0.002]
["bitfinex","BTCUSD",1733595310828,0.30054,99817.0,99816.0,0.39980752]
["bitfinex","BTCUSD",1733595311061,0.30054,99817.0,99815.0,0.140258]
["bitfinex","BTCUSD",1733595311268,0.30054,99817.0,99816.0,0.18292951]
["bitfinex","BTCUSD",1733595311482,0.30054,99817.0,99816.0,0.23079992]
["bitfinex","BTCUSD",1733595311695,0.30054,99817.0,99816.0,0.23179992]
["bitfinex","BTCUSD",1733595312073,0.30054,99817.0,99816.0,0.23079992]
["bitfinex","BTCUSD",1733595314705,0.30054,99817.0,99816.0,0.23579992]
["bitfinex","BTCUSD",1733595314923,0.30054,99817.0,99816.0,0.23879992]
["bitfinex","BTCUSD",1733595318613,0.30054,99817.0,99816.0,0.24874944]
["bitfinex","BTCUSD",1733595341889,0.30054,99817.0,99816.0,0.27992837]
["bitfinex","BTCUSD",1733595342098,0.30054,99817.0,99816.0,0.42992837]
["bitfinex","BTCUSD",1733595342923,0.30054,99817.0,99816.0,0.42692837]
["bitfinex","BTCUSD",1733595343139,0.30054,99817.0,99816.0,0.42592837]
["bitfinex","BTCUSD",1733595343446,0.30054,99817.0,99816.0,0.43292837]
["bitfinex","BTCUSD",1733595350069,0.29554,99817.0,99816.0,0.43292837]
["bitfinex","BTCUSD",1733595350706,0.29554,99817.0,99816.0,0.40174944]
["bitfinex","BTCUSD",1733595350927,0.29554,99817.0,99816.0,0.43292569]
["bitfinex","BTCUSD",1733595351144,0.29554,99817.0,99816.0,0.31884944]
["bitfinex","BTCUSD",1733595353189,0.29554,99817.0,99816.0,0.11102951]
["bitfinex","BTCUSD",1733595353355,0.29554,99817.0,99816.0,0.011]
["bitfinex","BTCUSD",1733595353568,0.34144,99817.0,99816.0,0.011]
["bitfinex","BTCUSD",1733595357146,0.34144,99817.0,99816.0,0.53055792]
["bitfinex","BTCUSD",1733595357147,0.29554,99817.0,99816.0,0.53055792]
["bitfinex","BTCUSD",1733595357344,0.001737,99820.0,99817.0,0.290256]
["bitfinex","BTCUSD",1733595357569,0.001737,99820.0,99819.0,0.25002951]
["bitfinex","BTCUSD",1733595358373,0.001737,99820.0,99819.0,0.29789992]
["bitfinex","BTCUSD",1733595359245,0.0017362,99830.0,99819.0,0.42729992]
["bitfinex","BTCUSD",1733595359507,0.001737,99840.0,99819.0,0.42729992]
["bitfinex","BTCUSD",1733595359508,0.001737,99840.0,99839.0,0.04787041]
["bitfinex","BTCUSD",1733595359727,0.001737,99840.0,99839.0,0.43812492]
["bitfinex","BTCUSD",1733595359942,0.00179464,99840.0,99839.0,0.46924017]
["bitfinex","BTCUSD",1733595360189,0.00179464,99840.0,99839.0,0.62364017]
["bitfinex","BTCUSD",1733595360190,6.4e-07,99840.0,99839.0,0.62364017]
["bitfinex","BTCUSD",1733595360623,6.4e-07,99840.0,99839.0,0.74944382]
["bitfinex","BTCUSD",1733595360854,6.4e-07,99840.0,99839.0,0.64394382]
["bitfinex","BTCUSD",1733595361069,6.4e-07,99840.0,99839.0,0.65294382]
["bitfinex","BTCUSD",1733595361506,0.00173744,99840.0,99839.0,0.65294382]
["bitfinex","BTCUSD",1733595362357,0.00173744,99840.0,99839.0,0.65894382]
["bitfinex","BTCUSD",1733595363432,0.00173744,99840.0,99839.0,0.62782857]
["bitfinex","BTCUSD",1733595363644,0.00173744,99840.0,99839.0,2.33082857]
["bitfinex","BTCUSD",1733595363645,4.4e-07,99840.0,99839.0,2.33082857]
["bitfinex","BTCUSD",1733595363871,0.0017366,99860.0,99859.0,0.33806741]
["bitfinex","BTCUSD",1733595364095,0.0017942,99860.0,99859.0,0.43809692]
["bitfinex","BTCUSD",1733595365137,0.0017942,99860.0,99859.0,0.44009692]
["bitfinex","BTCUSD",1733595365556,0.0017942,99860.0,99859.0,0.70781078]
["bitfinex","BTCUSD",1733595366189,0.0017942,99860.0,99859.0,0.71181078]
["bitfinex","BTCUSD",1733595366425,0.0017942,99860.0,99859.0,0.44409692]
["bitfinex","BTCUSD",1733595368636,0.89721836,99864.0,99863.0,0.04787041]
["bitfinex","BTCUSD",1733595368637,0.88314757,99864.0,99863.0,0.04787041]
["bitfinex","BTCUSD",1733595368852,0.88314757,99864.0,99863.0,0.34789992]
["bitfinex","BTCUSD",1733595369062,0.88314757,99864.0,99863.0,0.31782037]
["bitfinex","BTCUSD",1733595369348,0.88314757,99864.0,99863.0,0.29789992]
["bitfinex","BTCUSD",1733595370042,0.88314757,99864.0,99863.0,0.6053137]
["bitfinex","BTCUSD",1733595370254,0.88314757,99864.0,99863.0,0.6143137]
["bitfinex","BTCUSD",1733595370665,0.88314757,99864.0,99863.0,0.6163137]
["bitfinex","BTCUSD",1733595370885,0.88314757,99864.0,99863.0,0.34896892]
["bitfinex","BTCUSD",1733595371085,0.88314757,99864.0,99863.0,0.34696892]
["bitfinex","BTCUSD",1733595371512,0.88314757,99864.0,99863.0,0.35296892]
["bitfinex","BTCUSD",1733595374793,0.38248908,99864.0,99863.0,0.35296892]
["bitfinex","BTCUSD",1733595375595,0.38248908,99864.0,99863.0,0.53098629]
["bitfinex","BTCUSD",1733595375826,0.38248908,99864.0,99863.0,0.35296892]
["bitfinex","BTCUSD",1733595376604,0.38248908,99864.0,99863.0,0.53094218]
["bitfinex","BTCUSD",1733595377787,0.39319408,99864.0,99863.0,0.5309358]
["bitfinex","BTCUSD",1733595378194,0.39319408,99864.0,99863.0,0.35296892]
["bitfinex","BTCUSD",1733595378478,0.39319408,99864.0,99863.0,0.53093134]
["bitfinex","BTCUSD",1733595378685,0.39319408,99864.0,99863.0,0.53092039]
["bitfinex","BTCUSD",1733595378889,0.39319408,99864.0,99863.0,0.16289992]
["bitfinex","BTCUSD",1733595379529,0.39319408,99864.0,99863.0,0.11502951]
["bitfinex","BTCUSD",1733595379733,0.43819408,99864.0,99863.0,0.10902951]
["bitfinex","BTCUSD",1733595380156,0.43819408,99864.0,99863.0,0.11302951]
["bitfinex","BTCUSD",1733595380586,0.43819408,99864.0,99863.0,0.10002951]
["bitfinex","BTCUSD",1733595381258,0.43819408,99864.0,99863.0,0.004]
["bitfinex","BTCUSD",1733595381468,0.52139408,99864.0,99863.0,0.001]
["bitfinex","BTCUSD",1733595381673,0.52139408,99864.0,99859.0,5.76e-05]
["bitfinex","BTCUSD",1733595381674,0.140192,99863.0,99859.0,5.76e-05]
["bitfinex","BTCUSD",1733595382083,0.140196,99860.0,99859.0,5.76e-05]
["bitfinex","BTCUSD",1733595382579,0.223396,99860.0,99859.0,5.76e-05]
["bitfinex","BTCUSD",1733595383234,0.223396,99860.0,99833.0,0.04787041]
["bitfinex","BTCUSD",1733595383235,0.140226,99839.0,99833.0,0.04787041]
["bitfinex","BTCUSD",1733595383440,0.140226,99839.0,99834.0,0.10002951]
["bitfinex","BTCUSD",1733595383867,0.140228,99837.0,99833.0,5.764e-05]
["bitfinex","BTCUSD",1733595384498,0.140228,99837.0,99834.0,0.001]
["bitfinex","BTCUSD",1733595384712,0.140228,99837.0,99834.0,0.004]
["bitfinex","BTCUSD",1733595384939,0.280456,99837.0,99834.0,0.004]
["bitfinex","BTCUSD",1733595385596,0.280456,99837.0,99834.0,0.001]
["bitfinex","BTCUSD",1733595386027,0.280456,99837.0,99833.0,5.764e-05]
["bitfinex","BTCUSD",1733595386209,0.281456,99837.0,99833.0,5.764e-05]
["bitfinex","BTCUSD",1733595386654,0.280456,99837.0,99833.0,5.764e-05]
["bitfinex","BTCUSD",1733595386883,0.281456,99837.0,99833.0,5.764e-05]
["bitfinex","BTCUSD",1733595387507,0.285456,99837.0,99833.0,5.764e-05]
["bitfinex","BTCUSD",1733595388135,0.283456,99837.0,99833.0,5.764e-05]
["bitfinex","BTCUSD",1733595388589,0.284456,99837.0,99833.0,5.764e-05]
["bitfinex","BTCUSD",1733595389011,0.281456,99837.0,99833.0,5.764e-05]
["bitfinex","BTCUSD",1733595389225,0.284456,99837.0,99833.0,5.764e-05]
["bitfinex","BTCUSD",1733595389838,0.281456,99837.0,99833.0,5.764e-05]
["bitfinex","BTCUSD",1733595390055,0.284456,99837.0,99833.0,5.764e-05]
["bitfinex","BTCUSD",1733595390268,0.285456,99837.0,99833.0,5.764e-05]
["bitfinex","BTCUSD",1733595390709,0.145228,99837.0,99833.0,5.764e-05]
["bitfinex","BTCUSD",1733595391381,0.143228,99837.0,99833.0,5.764e-05]
["bitfinex","BTCUSD",1733595391581,0.283457,99837.0,99833.0,5.764e-05]
["bitfinex","BTCUSD",1733595391786,0.284457,99837.0,99833.0,5.764e-05]
["bitfinex","BTCUSD",1733595392000,0.281457,99837.0,99833.0,5.764e-05]
["bitfinex","BTCUSD",1733595392382,0.283457,99837.0,99833.0,5.764e-05]
["bitfinex","BTCUSD",1733595404517,0.140242,99827.0,99819.0,0.1348972]
["bitfinex","BTCUSD",1733595404732,0.140242,99827.0,99820.0,0.10002951]
["bitfinex","BTCUSD",1733595408316,0.140242,99827.0,99820.0,0.10089761]
["bitfinex","BTCUSD",1733595409826,0.140242,99827.0,99820.0,0.19000158]
["bitfinex","BTCUSD",1733595410205,0.140242,99827.0,99821.0,0.08910397]
["bitfinex","BTCUSD",1733595410414,0.140242,99827.0,99822.0,0.18913348]
["bitfinex","BTCUSD",1733595410630,0.14040069,99837.0,99824.0,0.18604225]
["bitfinex","BTCUSD",1733595410840,0.14040069,99837.0,99825.0,0.18913348]
["bitfinex","BTCUSD",1733595411046,0.14040069,99837.0,99825.0,0.10002951]
["bitfinex","BTCUSD",1733595411459,0.14040069,99837.0,99825.0,0.18913348]
["bitfinex","BTCUSD",1733595411878,0.28062969,99837.0,99825.0,0.18913348]
["bitfinex","BTCUSD",1733595412087,0.28062969,99837.0,99825.0,0.10002951]
["bitfinex","BTCUSD",1733595412295,0.14240069,99837.0,99826.0,0.08912615]
["bitfinex","BTCUSD",1733595412490,0.140234,99833.0,99827.0,0.10002951]
["bitfinex","BTCUSD",1733595413825,0.140234,99833.0,99827.0,0.18917341]
["bitfinex","BTCUSD",1733595414027,0.140234,99833.0,99827.0,0.10002951]
["bitfinex","BTCUSD",1733595414442,0.141234,99833.0,99827.0,0.10002951]
["bitfinex","BTCUSD",1733595414706,0.141234,99833.0,99827.0,0.18917341]
["bitfinex","BTCUSD",1733595415019,0.143234,99833.0,99827.0,0.18917341]
["bitfinex","BTCUSD",1733595415447,0.143234,99833.0,99829.0,0.0891439]
["bitfinex","BTCUSD",1733595415683,0.003,99833.0,99829.0,0.18917341]
["bitfinex","BTCUSD",1733595416647,0.002,99833.0,99829.0,0.18917341]
["bitfinex","BTCUSD",1733595416846,0.003,99833.0,99830.0,0.0891439]
["bitfinex","BTCUSD",1733595417477,0.003,99833.0,99832.0,0.0891439]
["bitfinex","BTCUSD",1733595417823,0.002,99833.0,99831.0,0.0891439]
["bitfinex","BTCUSD",1733595418057,0.001,99833.0,99831.0,0.0891439]
["bitfinex","BTCUSD",1733595418263,0.140233,99834.0,99831.0,0.08934525]
["bitfinex","BTCUSD",1733595418675,0.003,99833.0,99831.0,0.08934525]
["bitfinex","BTCUSD",1733595419101,0.0009077,99833.0,99831.0,0.08934525]
["bitfinex","BTCUSD",1733595419519,0.0009077,99833.0,99830.0,0.13401788]
["bitfinex","BTCUSD",1733595419941,0.142233,99834.0,99830.0,0.13401788]
["bitfinex","BTCUSD",1733595420200,0.001,99833.0,99832.0,0.0894088]
["bitfinex","BTCUSD",1733595420419,0.142233,99834.0,99829.0,0.27872001]
["bitfinex","BTCUSD",1733595420420,0.140235,99832.0,99829.0,0.27872001]
["bitfinex","BTCUSD",1733595420630,0.140235,99832.0,99830.0,0.13416103]
["bitfinex","BTCUSD",1733595420848,0.140235,99832.0,99831.0,0.13416103]
["bitfinex","BTCUSD",1733595421490,0.140235,99832.0,99831.0,0.17893193]
["bitfinex","BTCUSD",1733595421694,0.140235,99832.0,99830.0,0.17893193]
["bitfinex","BTCUSD",1733595421896,0.141235,99832.0,99830.0,0.17893193]
["bitfinex","BTCUSD",1733595422332,0.140235,99832.0,99830.0,0.17893193]
["bitfinex","BTCUSD",1733595422542,0.140235,99832.0,99830.0,0.22366492]
["bitfinex","BTCUSD",1733595422751,0.141235,99832.0,99830.0,0.22366492]
["bitfinex","BTCUSD",1733595423194,0.142235,99832.0,99830.0,0.22366492]
["bitfinex","BTCUSD",1733595423411,0.141235,99832.0,99829.0,0.32369443]
["bitfinex","BTCUSD",1733595423631,0.002,99832.0,99829.0,0.10002951]
["bitfinex","BTCUSD",1733595423846,0.140237,99831.0,99829.0,0.10002951]
["bitfinex","BTCUSD",1733595424605,0.140233,99834.0,99829.0,0.10002951]
["bitfinex","BTCUSD",1733595424821,0.001,99832.0,99829.0,0.10002951]
["bitfinex","BTCUSD",1733595425015,0.001,99831.0,99829.0,0.10002951]
["bitfinex","BTCUSD",1733595425295,0.001,99831.0,99827.0,0.2683979]
["bitfinex","BTCUSD",1733595425406,0.140238,99830.0,99829.0,0.2683979]
["bitfinex","BTCUSD",1733595425622,0.140238,99830.0,99822.0,0.44210253]
["bitfinex","BTCUSD",1733595425837,0.142233,99834.0,99823.0,0.10002951]
["bitfinex","BTCUSD",1733595426232,0.142233,99834.0,99830.0,0.26914933]
["bitfinex","BTCUSD",1733595426468,0.001,99831.0,99824.0,0.39743012]
["bitfinex","BTCUSD",1733595426606,0.142233,99834.0,99825.0,0.10002951]
["bitfinex","BTCUSD",1733595426800,0.142233,99834.0,99833.0,0.26934367]
["bitfinex","BTCUSD",1733595427079,0.143233,99834.0,99833.0,0.26934367]
["bitfinex","BTCUSD",1733595427233,0.140233,99834.0,99833.0,0.26934367]
["bitfinex","BTCUSD",1733595427447,0.141233,99834.0,99826.0,0.39743012]
["bitfinex","BTCUSD",1733595427695,0.141233,99834.0,99826.0,0.49745963]
["bitfinex","BTCUSD",1733595427886,0.140233,99834.0,99826.0,0.49745963]
["bitfinex","BTCUSD",1733595428143,0.141233,99834.0,99826.0,0.49745963]
["bitfinex","BTCUSD",1733595428287,0.143233,99834.0,99826.0,0.49745963]
["bitfinex","BTCUSD",1733595428769,0.141233,99834.0,99826.0,0.49745963]
["bitfinex","BTCUSD",1733595429266,0.143233,99834.0,99826.0,0.10002951]
["bitfinex","BTCUSD",1733595429477,0.142233,99834.0,99833.0,0.26955026]
["bitfinex","BTCUSD",1733595429691,0.143233,99834.0,99833.0,0.26955026]
["bitfinex","BTCUSD",1733595429901,0.143233,99834.0,99832.0,0.26955026]
["bitfinex","BTCUSD",1733595430444,0.140233,99834.0,99831.0,0.26955026]
["bitfinex","BTCUSD",1733595430672,0.143233,99834.0,99831.0,0.26955026]
["bitfinex","BTCUSD",1733595430871,0.282466,99834.0,99831.0,0.26955026]
["bitfinex","BTCUSD",1733595431088,0.280466,99834.0,99831.0,0.26955026]
["bitfinex","BTCUSD",1733595431299,0.281466,99834.0,99831.0,0.26955026]
["bitfinex","BTCUSD",1733595431545,0.283466,99834.0,99830.0,0.26955026]
["bitfinex","BTCUSD",1733595431755,0.283466,99834.0,99829.0,0.26955026]
["bitfinex","BTCUSD",1733595431984,0.281466,99834.0,99829.0,0.26955026]
["bitfinex","BTCUSD",1733595432192,0.283466,99834.0,99829.0,0.26955026]
["bitfinex","BTCUSD",1733595432633,0.283466,99834.0,99826.0,0.10002951]
["bitfinex","BTCUSD",1733595432634,0.282466,99834.0,99830.0,0.26955026]
["bitfinex","BTCUSD",1733595432844,0.283466,99834.0,99830.0,0.26955026]
["bitfinex","BTCUSD",1733595433247,0.282466,99834.0,99830.0,0.26955026]
["bitfinex","BTCUSD",1733595433521,0.283466,99834.0,99830.0,0.26955026]
["bitfinex","BTCUSD",1733595433727,0.282466,99834.0,99830.0,0.26955026]
["bitfinex","BTCUSD",1733595433903,0.282466,99834.0,99831.0,0.26955026]
["bitfinex","BTCUSD",1733595434155,0.281466,99834.0,99830.0,0.26955026]
["bitfinex","BTCUSD",1733595434355,0.283466,99834.0,99830.0,0.26955026]
["bitfinex","BTCUSD",1733595434566,0.143233,99834.0,99830.0,0.26955026]
["bitfinex","BTCUSD",1733595434953,0.141233,99834.0,99830.0,0.26955026]
["bitfinex","BTCUSD",1733595435220,0.143233,99834.0,99830.0,0.26955026]
["bitfinex","BTCUSD",1733595435634,0.140233,99834.0,99830.0,0.26955026]
["bitfinex","BTCUSD",1733595435832,0.141233,99834.0,99830.0,0.26955026]
["bitfinex","BTCUSD",1733595436033,0.143233,99834.0,99830.0,0.26955026]
["bitfinex","BTCUSD",1733595436257,0.142233,99834.0,99830.0,0.26955026]
["bitfinex","BTCUSD",1733595436473,0.143233,99834.0,99830.0,0.26955026]
["bitfinex","BTCUSD",1733595436904,0.143233,99834.0,99820.0,0.0008681]
["bitfinex","BTCUSD",1733595436905,0.003,99834.0,99831.0,0.63421302]
["bitfinex","BTCUSD",1733595437131,0.003,99834.0,99833.0,0.04579625]
["bitfinex","BTCUSD",1733595437337,0.003,99834.0,99833.0,0.14582576]
["bitfinex","BTCUSD",1733595437752,0.001,99834.0,99833.0,0.14582576]
["bitfinex","BTCUSD",1733595438191,0.003,99834.0,99833.0,0.30905976]
["bitfinex","BTCUSD",1733595438603,0.00017269,99837.0,99834.0,0.313232]
["bitfinex","BTCUSD",1733595438847,0.00017269,99837.0,99836.0,0.35902525]
["bitfinex","BTCUSD",1733595439120,0.00017269,99837.0,99836.0,0.45905476]
["bitfinex","BTCUSD",1733595439994,0.00017269,99837.0,99836.0,0.46405476]
["bitfinex","BTCUSD",1733595440455,0.00017269,99837.0,99836.0,0.45905476]
["bitfinex","BTCUSD",1733595440659,0.00017269,99837.0,99836.0,0.46405476]
["bitfinex","BTCUSD",1733595441539,0.00017269,99837.0,99836.0,0.46605476]
["bitfinex","BTCUSD",1733595442999,0.00017269,99837.0,99836.0,0.86285733]
["bitfinex","BTCUSD",1733595444302,0.00017269,99837.0,99836.0,0.46605476]
["bitfinex","BTCUSD",1733595452116,0.00017269,99837.0,99836.0,0.32582576]
["bitfinex","BTCUSD",1733595452319,0.00017269,99837.0,99836.0,0.59424886]
["bitfinex","BTCUSD",1733595452520,0.00017269,99837.0,99836.0,0.32582576]
["bitfinex","BTCUSD",1733595453289,0.00017269,99837.0,99836.0,0.32382576]
["bitfinex","BTCUSD",1733595453494,0.00017269,99837.0,99836.0,0.32582576]
["bitfinex","BTCUSD",1733595454158,0.00017269,99837.0,99836.0,0.32382576]
["bitfinex","BTCUSD",1733595454373,0.00017269,99837.0,99836.0,0.32082576]
["bitfinex","BTCUSD",1733595454824,0.00017269,99837.0,99836.0,0.32382576]
["bitfinex","BTCUSD",1733595455239,0.00017269,99837.0,99836.0,0.32182576]
["bitfinex","BTCUSD",1733595455424,0.00017269,99837.0,99836.0,0.16882576]
["bitfinex","BTCUSD",1733595455806,0.00017269,99837.0,99836.0,0.17182576]
["bitfinex","BTCUSD",1733595455965,0.00017269,99837.0,99836.0,0.31882576]
["bitfinex","BTCUSD",1733595456601,0.00017269,99837.0,99836.0,0.31982576]
["bitfinex","BTCUSD",1733595457046,0.00017269,99837.0,99836.0,0.54260977]
["bitfinex","BTCUSD",1733595457251,0.00017269,99837.0,99836.0,0.31882576]
["bitfinex","BTCUSD",1733595457671,0.00017269,99837.0,99836.0,0.54260977]
["bitfinex","BTCUSD",1733595457880,0.00017269,99837.0,99836.0,0.31882576]
["bitfinex","BTCUSD",1733595458116,0.00017269,99837.0,99836.0,0.29582576]
["bitfinex","BTCUSD",1733595458348,0.00017269,99837.0,99836.0,0.47381352]
["bitfinex","BTCUSD",1733595459020,0.00017269,99837.0,99836.0,0.37378401]
["bitfinex","BTCUSD",1733595459240,0.00017269,99837.0,99836.0,0.15]
["bitfinex","BTCUSD",1733595459427,0.00017269,99837.0,99836.0,0.32902637]
["bitfinex","BTCUSD",1733595459631,0.00017269,99837.0,99836.0,0.28427522]
["bitfinex","BTCUSD",1733595459835,0.00017269,99837.0,99836.0,0.15]
["bitfinex","BTCUSD",1733595460378,0.00017269,99837.0,99834.0,0.13429355]
["bitfinex","BTCUSD",1733595460379,0.140229,99836.0,99834.0,0.13429355]
["bitfinex","BTCUSD",1733595460599,0.358459,99836.0,99834.0,0.08953509]
["bitfinex","BTCUSD",1733595460801,0.0465,99835.0,99834.0,0.08953509]
["bitfinex","BTCUSD",1733595461027,0.0465,99835.0,99833.0,0.08953509]
["bitfinex","BTCUSD",1733595461028,0.140232,99834.0,99833.0,0.08953509]
["bitfinex","BTCUSD",1733595461229,0.140232,99834.0,99832.0,0.08953509]
["bitfinex","BTCUSD",1733595461230,0.280465,99834.0,99832.0,0.08953509]
["bitfinex","BTCUSD",1733595461505,0.280465,99834.0,99831.0,0.08953509]
["bitfinex","BTCUSD",1733595462075,0.281465,99834.0,99831.0,0.08953509]
["bitfinex","BTCUSD",1733595462270,0.281465,99834.0,99830.0,0.09040339]
["bitfinex","BTCUSD",1733595462540,0.280465,99834.0,99830.0,0.09040339]
["bitfinex","BTCUSD",1733595463274,0.280465,99834.0,99830.0,0.0008683]
["bitfinex","BTCUSD",1733595463683,0.281465,99834.0,99830.0,0.0008683]
["bitfinex","BTCUSD",1733595464418,0.283465,99834.0,99830.0,0.0008683]
["bitfinex","BTCUSD",1733595474865,0.283465,99834.0,99831.0,0.023]
["bitfinex","BTCUSD",1733595475290,0.283465,99834.0,99830.0,0.0008683]
["bitfinex","BTCUSD",1733595475664,0.282465,99834.0,99830.0,0.0008683]
["bitfinex","BTCUSD",1733595476087,0.281465,99834.0,99830.0,0.0008683]
["bitfinex","BTCUSD",1733595476911,0.282465,99834.0,99830.0,0.0008683]
["bitfinex","BTCUSD",1733595477161,0.283465,99834.0,99830.0,0.0008683]
["bitfinex","BTCUSD",1733595477305,0.283465,99834.0,99830.0,0.0238683]
["bitfinex","BTCUSD",1733595478410,0.283465,99834.0,99830.0,0.0008683]
["bitfinex","BTCUSD",1733595479785,0.003,99834.0,99832.0,0.023]
["bitfinex","BTCUSD",1733595480026,0.003,99834.0,99832.0,0.15715012]
["bitfinex","BTCUSD",1733595480716,0.14040069,99837.0,99832.0,0.15715012]
["bitfinex","BTCUSD",1733595481003,0.14040069,99837.0,99832.0,0.023]
["bitfinex","BTCUSD",1733595481004,0.001,99834.0,99832.0,0.023]
["bitfinex","BTCUSD",1733595481221,0.001,99834.0,99831.0,0.023]
["bitfinex","BTCUSD",1733595481436,0.001,99834.0,99831.0,0.12302951]
["bitfinex","BTCUSD",1733595481657,0.001,99834.0,99832.0,0.140235]
["bitfinex","BTCUSD",1733595482134,0.002,99834.0,99832.0,0.140235]
["bitfinex","BTCUSD",1733595482794,0.001,99834.0,99832.0,0.140235]
["bitfinex","BTCUSD",1733595483233,0.002,99834.0,99832.0,0.140235]
["bitfinex","BTCUSD",1733595483470,0.002,99834.0,99833.0,0.10002951]
["bitfinex","BTCUSD",1733595483713,0.003,99834.0,99833.0,0.18943993]
["bitfinex","BTCUSD",1733595484142,0.003,99834.0,99833.0,0.10002951]
["bitfinex","BTCUSD",1733595484577,0.003,99834.0,99833.0,0.50346745]
["bitfinex","BTCUSD",1733595484806,0.003,99834.0,99833.0,0.14582576]
["bitfinex","BTCUSD",1733595485264,0.001,99834.0,99833.0,0.14582576]
["bitfinex","BTCUSD",1733595485483,0.00017269,99837.0,99834.0,0.280464]
["bitfinex","BTCUSD",1733595485694,0.00017269,99837.0,99835.0,0.10002951]
["bitfinex","BTCUSD",1733595486806,0.00017269,99837.0,99836.0,0.04579625]
["bitfinex","BTCUSD",1733595487018,0.00017269,99837.0,99836.0,0.14582576]
["bitfinex","BTCUSD",1733595487237,0.00017269,99837.0,99836.0,0.28605476]
["bitfinex","BTCUSD",1733595488994,0.00017269,99837.0,99836.0,0.28805476]
["bitfinex","BTCUSD",1733595489207,0.00017269,99837.0,99836.0,0.29205476]
["bitfinex","BTCUSD",1733595493292,0.00017269,99837.0,99836.0,0.30214269]
["bitfinex","BTCUSD",1733595494793,0.00017269,99837.0,99836.0,0.45214269]
["bitfinex","BTCUSD",1733595499095,0.00017269,99837.0,99836.0,0.72043501]
["bitfinex","BTCUSD",1733595499706,0.00017269,99837.0,99836.0,0.45214269]
["bitfinex","BTCUSD",1733595500346,0.00017269,99837.0,99836.0,0.72037322]
["bitfinex","BTCUSD",1733595500981,0.00017269,99837.0,99836.0,0.45214269]
["bitfinex","BTCUSD",1733595502127,0.00017269,99837.0,99836.0,0.27423053]
["bitfinex","BTCUSD",1733595502348,0.07597269,99837.0,99836.0,0.0954426]
["bitfinex","BTCUSD",1733595502567,0.07597269,99837.0,99836.0,0.006]
["bitfinex","BTCUSD",1733595503484,0.140237,99831.0,99830.0,0.0008683]
["bitfinex","BTCUSD",1733595505400,0.218937,99831.0,99830.0,0.0008683]
["bitfinex","BTCUSD",1733595506721,0.142237,99831.0,99830.0,0.0008683]
["bitfinex","BTCUSD",1733595509964,0.142237,99831.0,99830.0,0.09026218]
["bitfinex","BTCUSD",1733595510181,0.142237,99831.0,99830.0,0.0008683]
["bitfinex","BTCUSD",1733595510403,0.142237,99831.0,99830.0,0.09026218]
["bitfinex","BTCUSD",1733595510625,0.002,99831.0,99830.0,0.09026218]
["bitfinex","BTCUSD",1733595512002,0.002,99831.0,99830.0,0.0008683]
["bitfinex","BTCUSD",1733595512638,0.002,99831.0,99830.0,0.09026634]
["bitfinex","BTCUSD",1733595513084,0.002,99831.0,99830.0,0.0008683]
["bitfinex","BTCUSD",1733595513528,0.002,99831.0,99830.0,0.09027075]
["bitfinex","BTCUSD",1733595513751,0.002,99831.0,99830.0,0.0008683]
["bitfinex","BTCUSD",1733595516066,0.002,99831.0,99830.0,0.09027075]
["bitfinex","BTCUSD",1733595519844,0.002,99831.0,99830.0,0.0008683]
["bitfinex","BTCUSD",1733595520495,0.002,99831.0,99830.0,0.09027533]
["bitfinex","BTCUSD",1733595520707,0.002,99831.0,99830.0,0.0008683]
["bitfinex","BTCUSD",1733595521170,0.002,99831.0,99830.0,0.09027533]
["bitfinex","BTCUSD",1733595522311,0.002,99831.0,99830.0,0.0008683]
["bitfinex","BTCUSD",1733595522524,0.17022375,99831.0,99830.0,0.0008683]
["bitfinex","BTCUSD",1733595522957,0.1317,99831.0,99830.0,0.0008683]
["bitfinex","BTCUSD",1733595523175,0.1297,99831.0,99830.0,0.0008683]
["bitfinex","BTCUSD",1733595523610,0.1317,99831.0,99830.0,0.0008683]
["bitfinex","BTCUSD",1733595524681,0.1307,99831.0,99830.0,0.0008683]
["bitfinex","BTCUSD",1733595525134,0.43321,99831.0,99830.0,0.0008683]
["bitfinex","BTCUSD",1733595525355,0.43221,99831.0,99830.0,0.0008683]
["bitfinex","BTCUSD",1733595525571,0.43841375,99831.0,99830.0,0.0008683]
["bitfinex","BTCUSD",1733595526443,0.46690788,99831.0,99830.0,0.0008683]
["bitfinex","BTCUSD",1733595526678,0.63993739,99831.0,99830.0,0.0008683]
["bitfinex","BTCUSD",1733595527385,0.00420375,99821.0,99820.0,0.0008681]
["bitfinex","BTCUSD",1733595527605,0.27065475,99821.0,99820.0,0.0008681]
["bitfinex","BTCUSD",1733595527835,0.57116475,99821.0,99820.0,0.0008681]
["bitfinex","BTCUSD",1733595528777,0.57616475,99821.0,99820.0,0.0008681]
["bitfinex","BTCUSD",1733595529184,0.57616475,99821.0,99820.0,0.0018681]
["bitfinex","BTCUSD",1733595529185,0.58116475,99821.0,99820.0,0.0018681]
["bitfinex","BTCUSD",1733595530581,0.60177108,99821.0,99820.0,0.0018681]
["bitfinex","BTCUSD",1733595530838,0.576961,99821.0,99820.0,0.0018681]
["bitfinex","BTCUSD",1733595531540,0.492061,99821.0,99820.0,0.0018681]
["bitfinex","BTCUSD",1733595532022,0.445761,99821.0,99820.0,0.0008681]
["bitfinex","BTCUSD",1733595532251,0.450761,99821.0,99820.0,0.0018681]
["bitfinex","BTCUSD",1733595532547,0.445761,99821.0,99820.0,0.0008681]
["bitfinex","BTCUSD",1733595532772,0.449761,99821.0,99820.0,0.0008681]
["bitfinex","BTCUSD",1733595532996,0.449761,99821.0,99820.0,0.0018681]
["bitfinex","BTCUSD",1733595532997,0.454761,99821.0,99820.0,0.0018681]
["bitfinex","BTCUSD",1733595539437,0.5142619,99821.0,99820.0,0.0018681]
["bitfinex","BTCUSD",1733595539654,0.52873961,99821.0,99820.0,0.0018681]
["bitfinex","BTCUSD",1733595547128,0.55594336,99821.0,99820.0,0.0018681]
["bitfinex","BTCUSD",1733595547357,0.60474336,99821.0,99820.0,0.0018681]
["bitfinex","BTCUSD",1733595549397,0.70477287,99821.0,99820.0,0.0018681]
["bitfinex","BTCUSD",1733595550706,0.73177287,99821.0,99820.0,0.0018681]
["bitfinex","BTCUSD",1733595551420,0.88177287,99821.0,99820.0,1e-07]
["bitfinex","BTCUSD",1733595552370,0.88177287,99821.0,99810.0,0.0008684]
["bitfinex","BTCUSD",1733595552371,0.31826875,99811.0,99810.0,0.0008684]
["bitfinex","BTCUSD",1733595552592,0.62817703,99811.0,99810.0,4e-07]
["bitfinex","BTCUSD",1733595552810,0.92868703,99811.0,99810.0,4e-07]
["bitfinex","BTCUSD",1733595554356,0.94852626,99811.0,99810.0,4e-07]
["bitfinex","BTCUSD",1733595554550,0.95752626,99811.0,99810.0,4e-07]
["bitfinex","BTCUSD",1733595554801,0.95752626,99811.0,99790.0,0.0008679]
["bitfinex","BTCUSD",1733595554802,0.00420375,99791.0,99790.0,0.0008679]
["bitfinex","BTCUSD",1733595555029,0.36832626,99791.0,99790.0,0.0008679]
["bitfinex","BTCUSD",1733595555249,0.66883626,99791.0,99790.0,0.0008679]
["bitfinex","BTCUSD",1733595555930,0.67910311,99791.0,99790.0,0.0008679]
["bitfinex","BTCUSD",1733595556384,0.67910311,99791.0,99790.0,0.00144476]
["bitfinex","BTCUSD",1733595557048,0.68710311,99791.0,99790.0,0.00144476]
["bitfinex","BTCUSD",1733595557691,0.61210311,99791.0,99790.0,0.00144476]
["bitfinex","BTCUSD",1733595557912,0.50180675,99791.0,99790.0,0.00144476]
["bitfinex","BTCUSD",1733595561055,0.69257444,99791.0,99790.0,0.00144476]
["bitfinex","BTCUSD",1733595561261,1.39257444,99791.0,99790.0,0.00144476]
["bitfinex","BTCUSD",1733595562156,1.46757444,99791.0,99790.0,0.00144476]
["bitfinex","BTCUSD",1733595562371,0.76757444,99791.0,99790.0,0.00144476]
["bitfinex","BTCUSD",1733595562590,0.67683626,99791.0,99790.0,0.00144476]
["bitfinex","BTCUSD",1733595571632,1.37683626,99791.0,99790.0,0.00144476]
["bitfinex","BTCUSD",1733595571841,0.67683626,99791.0,99790.0,0.00144476]
["bitfinex","BTCUSD",1733595576575,0.72683626,99791.0,99790.0,0.00144476]
["bitfinex","BTCUSD",1733595577207,1.42683626,99791.0,99790.0,0.00144476]
["bitfinex","BTCUSD",1733595577436,1.5266516,99791.0,99790.0,0.00144476]
["bitfinex","BTCUSD",1733595578709,0.72683626,99791.0,99790.0,0.00144476]
["bitfinex","BTCUSD",1733595579240,0.73700079,99791.0,99790.0,0.00144476]
["bitfinex","BTCUSD",1733595584289,0.72683626,99791.0,99790.0,0.00144476]
["bitfinex","BTCUSD",1733595587826,1.42683626,99791.0,99790.0,0.00144476]
["bitfinex","BTCUSD",1733595588507,1.42683626,99791.0,99790.0,7.6e-07]
["bitfinex","BTCUSD",1733595588508,1.57683626,99791.0,99790.0,7.6e-07]
["bitfinex","BTCUSD",1733595588727,1.69989136,99791.0,99790.0,7.6e-07]
["bitfinex","BTCUSD",1733595588952,1.69989136,99791.0,99770.0,0.0008679]
["bitfinex","BTCUSD",1733595588953,0.32362475,99771.0,99770.0,0.0008679]
["bitfinex","BTCUSD",1733595589159,0.32362475,99771.0,99770.0,0.00104092]
["bitfinex","BTCUSD",1733595589160,0.42365426,99771.0,99770.0,0.00104092]
["bitfinex","BTCUSD",1733595589610,0.72416426,99771.0,99770.0,0.00104092]
["bitfinex","BTCUSD",1733595590296,0.73116426,99771.0,99770.0,0.00204092]
["bitfinex","BTCUSD",1733595590534,0.72816426,99771.0,99770.0,0.00104092]
["bitfinex","BTCUSD",1733595590937,0.72416426,99771.0,99770.0,0.00104092]
["bitfinex","BTCUSD",1733595591185,0.72816426,99771.0,99770.0,0.00104092]
["bitfinex","BTCUSD",1733595591427,0.75630438,99771.0,99770.0,0.00204092]
["bitfinex","BTCUSD",1733595593435,0.7662619,99771.0,99770.0,0.00204092]
["bitfinex","BTCUSD",1733595593678,0.81946407,99771.0,99770.0,0.00204092]
["bitfinex","BTCUSD",1733595593904,0.81946407,99771.0,99770.0,9.2e-07]
["bitfinex","BTCUSD",1733595594134,0.80950655,99771.0,99770.0,9.2e-07]
["bitfinex","BTCUSD",1733595594983,0.14453875,99761.0,99760.0,0.0008681]
["bitfinex","BTCUSD",1733595595239,0.24456826,99761.0,99760.0,0.0008681]
["bitfinex","BTCUSD",1733595595662,0.54507826,99761.0,99760.0,0.0008681]
["bitfinex","BTCUSD",1733595595895,0.56229946,99761.0,99760.0,0.0008681]
["bitfinex","BTCUSD",1733595596107,0.54707826,99761.0,99760.0,0.0008681]
["bitfinex","BTCUSD",1733595596530,0.63137826,99761.0,99760.0,0.0008681]
["bitfinex","BTCUSD",1733595596967,0.73017826,99761.0,99760.0,0.0008681]
["bitfinex","BTCUSD",1733595602358,0.88017826,99761.0,99760.0,0.0008681]
["bitfinex","BTCUSD",1733595603931,1.58017826,99761.0,99760.0,0.0008681]
["bitfinex","BTCUSD",1733595605310,1.6799936,99761.0,99760.0,0.0008681]
["bitfinex","BTCUSD",1733595606547,1.68983295,99761.0,99760.0,0.0008681]
["bitfinex","BTCUSD",1733595607000,1.59001761,99761.0,99760.0,0.0008681]
["bitfinex","BTCUSD",1733595608925,1.50971761,99761.0,99760.0,0.0008681]
["bitfinex","BTCUSD",1733595609150,1.45107826,99761.0,99760.0,0.0008681]
["bitfinex","BTCUSD",1733595609690,0.75107826,99761.0,99760.0,0.0008681]
["bitfinex","BTCUSD",1733595615225,0.76113637,99761.0,99760.0,0.0008681]
["bitfinex","BTCUSD",1733595618811,0.71113637,99761.0,99760.0,0.0008681]
["bitfinex","BTCUSD",1733595619096,0.76113637,99761.0,99760.0,0.0008681]
["bitfinex","BTCUSD",1733595619300,0.70107826,99761.0,99760.0,0.0008681]
["bitfinex","BTCUSD",1733595619936,0.69687451,99761.0,99760.0,0.0008681]
["bitfinex","BTCUSD",1733595620596,0.70107826,99761.0,99760.0,0.0008681]
["bitfinex","BTCUSD",1733595620789,0.446845,99761.0,99760.0,0.0008681]
["bitfinex","BTCUSD",1733595620959,0.30651,99761.0,99760.0,0.0831681]
["bitfinex","BTCUSD",1733595621164,0.30651,99761.0,99760.0,0.1294681]
["bitfinex","BTCUSD",1733595621995,0.30451,99761.0,99760.0,0.1294681]
["bitfinex","BTCUSD",1733595622214,0.30051,99761.0,99760.0,0.1294681]
["bitfinex","BTCUSD",1733595622412,0.30151,99761.0,99760.0,0.1294681]
["bitfinex","BTCUSD",1733595622571,0.30351,99761.0,99760.0,0.1294681]
["bitfinex","BTCUSD",1733595622795,0.30251,99761.0,99760.0,0.1294681]
["bitfinex","BTCUSD",1733595623162,0.30351,99761.0,99760.0,0.1294681]
["bitfinex","BTCUSD",1733595624884,0.30151,99761.0,99760.0,0.1294681]
["bitfinex","BTCUSD",1733595625086,0.30051,99761.0,99760.0,0.1294681]
["bitfinex","BTCUSD",1733595625500,0.30351,99761.0,99760.0,0.1294681]
["bitfinex","BTCUSD",1733595630270,0.30351,99761.0,99760.0,0.21896831]
["bitfinex","BTCUSD",1733595630716,0.30351,99761.0,99760.0,0.1294681]
["bitfinex","BTCUSD",1733595633793,0.30351,99761.0,99760.0,0.21903451]
["bitfinex","BTCUSD",1733595634217,0.30351,99761.0,99760.0,0.1294681]
["bitfinex","BTCUSD",1733595636171,0.30351,99761.0,99760.0,0.0831681]
["bitfinex","BTCUSD",1733595644696,0.30351,99761.0,99760.0,0.0008681]
["bitfinex","BTCUSD",1733595646803,0.30351,99761.0,99760.0,0.0810681]
["bitfinex","BTCUSD",1733595649141,0.30151,99761.0,99760.0,0.0810681]
["bitfinex","BTCUSD",1733595649846,0.30051,99761.0,99760.0,0.0810681]
["bitfinex","BTCUSD",1733595651028,0.30051,99761.0,99760.0,0.0008681]
["bitfinex","BTCUSD",1733595652344,0.30051,99761.0,99760.0,0.09035817]
["bitfinex","BTCUSD",1733595652493,0.30051,99761.0,99760.0,0.0008681]
["bitfinex","BTCUSD",1733595653450,0.30051,99761.0,99760.0,0.09041901]
["bitfinex","BTCUSD",1733595654501,0.30051,99761.0,99760.0,0.09044962]
["bitfinex","BTCUSD",1733595654934,0.30051,99761.0,99760.0,0.0008681]
["bitfinex","BTCUSD",1733595656891,0.30051,99761.0,99760.0,0.09047535]
["bitfinex","BTCUSD",1733595657107,0.30051,99761.0,99760.0,0.0008681]
["bitfinex","BTCUSD",1733595658049,0.30051,99761.0,99760.0,0.22689386]
["bitfinex","BTCUSD",1733595659509,0.30051,99761.0,99760.0,0.22889386]
["bitfinex","BTCUSD",1733595660497,0.30051,99761.0,99760.0,0.18309761]
["bitfinex","BTCUSD",1733595660696,0.30051,99761.0,99760.0,0.0028681]
["bitfinex","BTCUSD",1733595661474,0.30051,99761.0,99760.0,0.22701699]
["bitfinex","BTCUSD",1733595662165,0.30051,99761.0,99760.0,0.0028681]
["bitfinex","BTCUSD",1733595675454,0.43041,99761.0,99760.0,0.0028681]
["bitfinex","BTCUSD",1733595675659,0.43041,99761.0,99760.0,0.22746607]
["bitfinex","BTCUSD",1733595675908,0.43041,99761.0,99760.0,0.0028681]
["bitfinex","BTCUSD",1733595676356,0.43041,99761.0,99760.0,0.18255996]
["bitfinex","BTCUSD",1733595676542,0.43041,99761.0,99760.0,0.13763252]
["bitfinex","BTCUSD",1733595676748,0.43041,99761.0,99760.0,0.0028681]
["bitfinex","BTCUSD",1733595678113,0.43414851,99761.0,99760.0,0.0028681]
["bitfinex","BTCUSD",1733595678566,0.43414851,99761.0,99760.0,0.0008681]
["bitfinex","BTCUSD",1733595678567,0.43014851,99761.0,99760.0,0.0008681]
["bitfinex","BTCUSD",1733595678779,0.43814851,99761.0,99760.0,0.0008681]
["bitfinex","BTCUSD",1733595679654,0.44214851,99761.0,99760.0,0.0008681]
["bitfinex","BTCUSD",1733595691018,0.45234931,99761.0,99760.0,0.0008681]
["bitfinex","BTCUSD",1733595694461,0.44214851,99761.0,99760.0,0.0008681]
["bitfinex","BTCUSD",1733595699315,0.45220076,99761.0,99760.0,0.0008681]
["bitfinex","BTCUSD",1733595699738,0.44214851,99761.0,99760.0,0.0008681]
["bitfinex","BTCUSD",1733595700120,1.14214851,99761.0,99760.0,0.0008681]
["bitfinex","BTCUSD",1733595700609,1.01224851,99761.0,99760.0,0.0008681]
["bitfinex","BTCUSD",1733595701305,1.01224851,99761.0,99760.0,0.13637419]
["bitfinex","BTCUSD",1733595701306,0.31224851,99761.0,99760.0,0.13637419]
["bitfinex","BTCUSD",1733595701446,0.31224851,99761.0,99760.0,0.12536435]
["bitfinex","BTCUSD",1733595702304,0.31224851,99761.0,99760.0,0.13549453]
["bitfinex","BTCUSD",1733595702717,0.31224851,99761.0,99760.0,0.12536435]
["bitfinex","BTCUSD",1733595702919,0.30824851,99761.0,99760.0,0.12536435]
["bitfinex","BTCUSD",1733595703120,0.30024851,99761.0,99760.0,0.12536435]
["bitfinex","BTCUSD",1733595703382,0.30624851,99761.0,99760.0,0.12536435]
["bitfinex","BTCUSD",1733595703812,0.30524851,99761.0,99760.0,0.12536435]
["bitfinex","BTCUSD",1733595708141,0.30524851,99761.0,99760.0,0.34939065]
["bitfinex","BTCUSD",1733595708549,0.30524851,99761.0,99760.0,0.3493872]
["bitfinex","BTCUSD",1733595708955,0.30524851,99761.0,99760.0,0.12536435]
["bitfinex","BTCUSD",1733595709127,0.30524851,99761.0,99760.0,0.3493872]
["bitfinex","BTCUSD",1733595709341,0.30524851,99761.0,99760.0,0.12536435]
["bitfinex","BTCUSD",1733595709578,0.30524851,99761.0,99760.0,0.3493995]
["bitfinex","BTCUSD",1733595710434,0.30524851,99761.0,99760.0,0.12536435]
["bitfinex","BTCUSD",1733595715463,0.30524851,99761.0,99760.0,0.30451681]
["bitfinex","BTCUSD",1733595715871,0.30524851,99761.0,99760.0,0.12536435]
["bitfinex","BTCUSD",1733595716082,0.30524851,99761.0,99760.0,0.34928413]
["bitfinex","BTCUSD",1733595716320,0.30524851,99761.0,99760.0,0.12536435]
["bitfinex","BTCUSD",1733595716539,0.30524851,99761.0,99760.0,0.34926466]
["bitfinex","BTCUSD",1733595716751,0.30524851,99761.0,99760.0,0.12536435]
["bitfinex","BTCUSD",1733595718032,0.30524851,99761.0,99760.0,0.30447852]
["bitfinex","BTCUSD",1733595718446,0.30524851,99761.0,99760.0,0.12536435]
["bitfinex","BTCUSD",1733595718830,0.30524851,99761.0,99760.0,0.30447852]
["bitfinex","BTCUSD",1733595719635,0.30524851,99761.0,99760.0,0.12536435]
["bitfinex","BTCUSD",1733595719841,0.30524851,99761.0,99760.0,0.22539386]
["bitfinex","BTCUSD",1733595720471,0.30524851,99761.0,99760.0,0.44929417]
["bitfinex","BTCUSD",1733595721334,0.30524851,99761.0,99760.0,0.22739386]
["bitfinex","BTCUSD",1733595721705,0.30024851,99761.0,99760.0,0.22739386]
["bitfinex","BTCUSD",1733595723663,0.30024851,99761.0,99760.0,0.37739386]
["bitfinex","BTCUSD",1733595725419,0.30024851,99761.0,99760.0,0.42339386]
["bitfinex","BTCUSD",1733595729405,0.30024851,99761.0,99760.0,0.69157277]
["bitfinex","BTCUSD",1733595729871,0.30024851,99761.0,99760.0,0.42339386]
["bitfinex","BTCUSD",1733595730562,0.30024851,99761.0,99760.0,0.6915606]
["bitfinex","BTCUSD",1733595731386,0.30024851,99761.0,99760.0,0.42339386]
["bitfinex","BTCUSD",1733595735320,0.30024851,99761.0,99760.0,0.44639386]
["bitfinex","BTCUSD",1733595741083,0.30024851,99761.0,99760.0,0.87345479]
["bitfinex","BTCUSD",1733595741290,0.30024851,99761.0,99760.0,0.44639386]
["bitfinex","BTCUSD",1733595743152,0.30024851,99761.0,99760.0,0.84262095]
["bitfinex","BTCUSD",1733595743360,0.30024851,99761.0,99760.0,0.44639386]
["bitfinex","BTCUSD",1733595743563,0.30024851,99761.0,99760.0,0.8427867]
["bitfinex","BTCUSD",1733595743799,0.30024851,99761.0,99760.0,0.44639386]
["bitfinex","BTCUSD",1733595744008,0.30024851,99761.0,99760.0,0.44439386]
["bitfinex","BTCUSD",1733595744211,0.30024851,99761.0,99760.0,0.84078676]
["bitfinex","BTCUSD",1733595744374,0.30024851,99761.0,99760.0,0.44439386]
["bitfinex","BTCUSD",1733595744562,0.30124851,99761.0,99760.0,0.44439386]
["bitfinex","BTCUSD",1733595745016,0.30024851,99761.0,99760.0,0.84110896]
["bitfinex","BTCUSD",1733595745229,0.30124851,99761.0,99760.0,0.84310896]
["bitfinex","BTCUSD",1733595745443,0.30124851,99761.0,99760.0,0.44639386]
["bitfinex","BTCUSD",1733595745652,0.30124851,99761.0,99760.0,0.40039386]
["bitfinex","BTCUSD",1733595745878,0.30124851,99761.0,99760.0,0.39839386]
["bitfinex","BTCUSD",1733595746088,0.30224851,99761.0,99760.0,0.40439386]
["bitfinex","BTCUSD",1733595749413,0.30224851,99761.0,99760.0,0.43552129]
["bitfinex","BTCUSD",1733595750585,0.0478,99794.0,99760.0,0.64082129]
["bitfinex","BTCUSD",1733595750817,0.0017374,99810.0,99807.0,0.14027]
["bitfinex","BTCUSD",1733595751222,0.1297,99809.0,99807.0,0.14027]
["bitfinex","BTCUSD",1733595751524,0.1297,99809.0,99808.0,0.16882576]
["bitfinex","BTCUSD",1733595752214,0.13027651,99809.0,99808.0,0.16882576]
["bitfinex","BTCUSD",1733595752691,0.13727651,99809.0,99808.0,0.16882576]
["bitfinex","BTCUSD",1733595752914,0.13227651,99809.0,99808.0,0.16882576]
["bitfinex","BTCUSD",1733595753133,0.13027651,99809.0,99808.0,0.16882576]
["bitfinex","BTCUSD",1733595753380,0.13027651,99809.0,99808.0,0.25829364]
["bitfinex","BTCUSD",1733595753381,0.13227651,99809.0,99808.0,0.25829364]
["bitfinex","BTCUSD",1733595754258,0.13827651,99809.0,99808.0,0.25929364]
["bitfinex","BTCUSD",1733595754468,0.05637651,99809.0,99808.0,0.25927188]
["bitfinex","BTCUSD",1733595754910,0.05437651,99809.0,99808.0,0.16982576]
["bitfinex","BTCUSD",1733595755122,0.05437651,99809.0,99808.0,0.16882576]
["bitfinex","BTCUSD",1733595755123,0.04937651,99809.0,99808.0,0.16882576]
["bitfinex","BTCUSD",1733595755345,0.04937651,99809.0,99808.0,0.25827075]
["bitfinex","BTCUSD",1733595755566,0.04937651,99809.0,99808.0,0.16882576]
["bitfinex","BTCUSD",1733595755993,0.05237651,99809.0,99808.0,0.16882576]
["bitfinex","BTCUSD",1733595756206,0.04737651,99809.0,99808.0,0.16882576]
["bitfinex","BTCUSD",1733595756645,0.00457651,99809.0,99808.0,0.16882576]
["bitfinex","BTCUSD",1733595756874,0.00457651,99809.0,99808.0,0.50876713]
["bitfinex","BTCUSD",1733595757080,0.00457651,99809.0,99808.0,0.32871815]
["bitfinex","BTCUSD",1733595757316,9.1e-07,99810.0,99809.0,0.313267]
["bitfinex","BTCUSD",1733595757519,0.00017376,99810.0,99809.0,0.41329651]
["bitfinex","BTCUSD",1733595758385,7.6e-07,99810.0,99809.0,0.54079276]
["bitfinex","BTCUSD",1733595758582,7.6e-07,99810.0,99809.0,0.59579276]
["bitfinex","BTCUSD",1733595759081,7.6e-07,99810.0,99809.0,0.59879276]
["bitfinex","BTCUSD",1733595759519,7.6e-07,99810.0,99809.0,0.61870239]
["bitfinex","BTCUSD",1733595760998,0.1297,99843.0,99809.0,0.61870239]
["bitfinex","BTCUSD",1733595761233,0.00179459,99830.0,99829.0,0.20903525]
["bitfinex","BTCUSD",1733595761442,0.00179459,99830.0,99829.0,0.30906476]
["bitfinex","BTCUSD",1733595762063,0.00279459,99830.0,99829.0,0.30906476]
["bitfinex","BTCUSD",1733595762482,0.00279459,99830.0,99829.0,0.48743013]
["bitfinex","BTCUSD",1733595762694,0.00479459,99830.0,99829.0,0.30906476]
["bitfinex","BTCUSD",1733595762928,0.00579459,99830.0,99829.0,0.30906476]
["bitfinex","BTCUSD",1733595763570,0.00579459,99830.0,99829.0,0.44275471]
["bitfinex","BTCUSD",1733595764015,0.00279459,99830.0,99829.0,0.44275471]
["bitfinex","BTCUSD",1733595764248,0.00479459,99830.0,99829.0,0.44275471]
["bitfinex","BTCUSD",1733595764460,0.00479459,99830.0,99829.0,0.30906476]
["bitfinex","BTCUSD",1733595764838,0.00479459,99830.0,99829.0,0.31887405]
["bitfinex","BTCUSD",1733595765552,0.00479459,99830.0,99829.0,0.54151141]
["bitfinex","BTCUSD",1733595765761,0.00479459,99830.0,99829.0,0.49698803]
["bitfinex","BTCUSD",1733595765963,0.00379459,99830.0,99829.0,0.31887405]
["bitfinex","BTCUSD",1733595767058,0.00179459,99830.0,99829.0,0.31887405]
["bitfinex","BTCUSD",1733595767268,0.00179459,99830.0,99829.0,0.32387405]
["bitfinex","BTCUSD",1733595767945,0.00179459,99830.0,99829.0,0.50189768]
["bitfinex","BTCUSD",1733595768203,0.00179459,99830.0,99829.0,0.50190061]
["bitfinex","BTCUSD",1733595768409,0.00179459,99830.0,99829.0,0.32387405]
["bitfinex","BTCUSD",1733595769506,0.12779459,99830.0,99829.0,0.29106476]
["bitfinex","BTCUSD",1733595769712,0.12779459,99830.0,99829.0,0.38006599]
["bitfinex","BTCUSD",1733595769944,0.12779459,99830.0,99829.0,0.29106476]
["bitfinex","BTCUSD",1733595770372,0.12779459,99830.0,99829.0,0.28906476]
["bitfinex","BTCUSD",1733595771438,0.12779459,99830.0,99829.0,0.28606476]
["bitfinex","BTCUSD",1733595771828,0.05079459,99830.0,99829.0,0.28606476]
["bitfinex","BTCUSD",1733595772452,0.05079459,99830.0,99829.0,0.37504173]
["bitfinex","BTCUSD",1733595773070,0.05079459,99830.0,99829.0,0.37504203]
["bitfinex","BTCUSD",1733595773510,0.05079459,99830.0,99829.0,0.37504009]
["bitfinex","BTCUSD",1733595774147,0.05079459,99830.0,99829.0,0.28606476]
["bitfinex","BTCUSD",1733595778092,0.05079459,99830.0,99829.0,0.24026851]
["bitfinex","BTCUSD",1733595780718,0.05079459,99830.0,99829.0,0.28606476]
["bitfinex","BTCUSD",1733595781087,0.05079459,99830.0,99829.0,0.24026851]
["bitfinex","BTCUSD",1733595781285,0.05079459,99830.0,99829.0,0.28606476]
["bitfinex","BTCUSD",1733595785721,0.05079459,99830.0,99829.0,0.30906476]
["bitfinex","BTCUSD",1733595785722,0.00179459,99830.0,99829.0,0.30906476]
["bitfinex","BTCUSD",1733595785944,0.00179459,99830.0,99829.0,0.44253067]
["bitfinex","BTCUSD",1733595786159,0.00179459,99830.0,99829.0,0.30906476]
["bitfinex","BTCUSD",1733595786356,0.00179459,99830.0,99829.0,0.48701931]
["bitfinex","BTCUSD",1733595787644,0.00179459,99830.0,99829.0,0.30906476]
["bitfinex","BTCUSD",1733595788917,0.00179459,99830.0,99829.0,0.53150795]
["bitfinex","BTCUSD",1733595789348,0.00179459,99830.0,99829.0,0.30906476]
["bitfinex","BTCUSD",1733595789541,0.00179459,99830.0,99829.0,0.53150795]
["bitfinex","BTCUSD",1733595789989,0.00179459,99830.0,99829.0,0.30906476]
["bitfinex","BTCUSD",1733595790381,0.00179459,99830.0,99829.0,0.53150795]
["bitfinex","BTCUSD",1733595791485,0.00179459,99830.0,99829.0,0.30906476]
["bitfinex","BTCUSD",1733595792405,0.00179459,99830.0,99829.0,0.34015612]
["bitfinex","BTCUSD",1733595792618,0.00179459,99830.0,99829.0,0.30906476]
["bitfinex","BTCUSD",1733595793501,0.00179459,99830.0,99829.0,0.53217176]
["bitfinex","BTCUSD",1733595793720,0.00179459,99830.0,99829.0,0.30906476]
["bitfinex","BTCUSD",1733595794182,0.00179459,99830.0,99829.0,0.34016277]
["bitfinex","BTCUSD",1733595795277,0.00179459,99830.0,99829.0,0.60795794]
["bitfinex","BTCUSD",1733595795463,0.00179459,99830.0,99829.0,0.34016277]
["bitfinex","BTCUSD",1733595796072,0.00179459,99830.0,99829.0,0.30906476]
["bitfinex","BTCUSD",1733595802574,0.00179459,99830.0,99829.0,0.70532352]
["bitfinex","BTCUSD",1733595803212,0.00179459,99830.0,99829.0,0.30906476]
["bitfinex","BTCUSD",1733595806029,0.00179459,99830.0,99829.0,0.70532352]
["bitfinex","BTCUSD",1733595809911,5.9e-07,99830.0,99829.0,0.63986476]
["bitfinex","BTCUSD",1733595810116,5.9e-07,99830.0,99829.0,0.67095853]
["bitfinex","BTCUSD",1733595810322,5.9e-07,99830.0,99829.0,0.97309223]
["bitfinex","BTCUSD",1733595810532,5.9e-07,99830.0,99829.0,0.67095853]
["bitfinex","BTCUSD",1733595810765,5.9e-07,99830.0,99829.0,0.97301142]
["bitfinex","BTCUSD",1733595811658,5.9e-07,99830.0,99829.0,0.67095853]
["bitfinex","BTCUSD",1733595811905,5.9e-07,99830.0,99829.0,0.67595853]
["bitfinex","BTCUSD",1733595812553,5.9e-07,99830.0,99829.0,0.68495853]
["bitfinex","BTCUSD",1733595814696,5.9e-07,99830.0,99829.0,0.70549228]
["bitfinex","BTCUSD",1733595820130,7.9e-07,99830.0,99829.0,0.70549228]
["bitfinex","BTCUSD",1733595823810,7.9e-07,99830.0,99829.0,0.60579228]
["bitfinex","BTCUSD",1733595824015,7.9e-07,99830.0,99829.0,0.49359851]
["bitfinex","BTCUSD",1733595824465,7.9e-07,99830.0,99829.0,0.52465576]
["bitfinex","BTCUSD",1733595826305,7.9e-07,99830.0,99829.0,0.88975096]
["bitfinex","BTCUSD",1733595826742,7.9e-07,99830.0,99829.0,0.52465837]
["bitfinex","BTCUSD",1733595826888,7.9e-07,99830.0,99829.0,0.88975953]
["bitfinex","BTCUSD",1733595827098,7.9e-07,99830.0,99829.0,0.52465727]
["bitfinex","BTCUSD",1733595827357,7.9e-07,99830.0,99829.0,0.88975809]
["bitfinex","BTCUSD",1733595827616,7.9e-07,99830.0,99829.0,0.92084787]
["bitfinex","BTCUSD",1733595827819,7.9e-07,99830.0,99829.0,0.88978672]
["bitfinex","BTCUSD",1733595828026,7.9e-07,99830.0,99829.0,0.52466035]
["bitfinex","BTCUSD",1733595828425,7.9e-07,99830.0,99829.0,0.88978965]
["bitfinex","BTCUSD",1733595828827,7.9e-07,99830.0,99829.0,0.5246596]
["bitfinex","BTCUSD",1733595829207,7.9e-07,99830.0,99829.0,0.6063596]
["bitfinex","BTCUSD",1733595838909,7.9e-07,99830.0,99829.0,0.5246596]
["bitfinex","BTCUSD",1733595839351,7.9e-07,99830.0,99829.0,0.50412585]
["bitfinex","BTCUSD",1733595850293,7.9e-07,99830.0,99829.0,0.47306476]
["bitfinex","BTCUSD",1733595853077,0.12460079,99830.0,99829.0,0.30006476]
["bitfinex","BTCUSD",1733595853232,0.12460079,99830.0,99829.0,0.20003525]
["bitfinex","BTCUSD",1733595853679,0.12460079,99830.0,99829.0,0.19103525]
["bitfinex","BTCUSD",1733595853876,0.12460079,99830.0,99829.0,0.36937975]
["bitfinex","BTCUSD",1733595854076,0.12560079,99830.0,99829.0,0.19203525]
["bitfinex","BTCUSD",1733595854285,0.12560079,99830.0,99829.0,0.18603525]
["bitfinex","BTCUSD",1733595854511,0.12560079,99830.0,99829.0,0.18703525]
["bitfinex","BTCUSD",1733595854940,0.12560079,99830.0,99829.0,0.41112149]
["bitfinex","BTCUSD",1733595855150,0.12560079,99830.0,99829.0,0.18703525]
["bitfinex","BTCUSD",1733595855325,0.12560079,99830.0,99829.0,0.41106997]
["bitfinex","BTCUSD",1733595855460,0.12560079,99830.0,99829.0,0.41506997]
["bitfinex","BTCUSD",1733595855887,0.12560079,99830.0,99829.0,0.41123715]
["bitfinex","BTCUSD",1733595856082,0.12560079,99830.0,99829.0,0.18703525]
["bitfinex","BTCUSD",1733595856354,0.12560079,99830.0,99829.0,0.18803525]
["bitfinex","BTCUSD",1733595857743,0.12560079,99830.0,99829.0,0.142239]
["bitfinex","BTCUSD",1733595858097,0.12560079,99830.0,99829.0,0.32150647]
["bitfinex","BTCUSD",1733595858333,0.12560079,99830.0,99829.0,0.18126747]
["bitfinex","BTCUSD",1733595858683,0.12560079,99830.0,99829.0,0.002]
["bitfinex","BTCUSD",1733595858894,0.12560079,99830.0,99829.0,0.13646703]
["bitfinex","BTCUSD",1733595859125,0.12560079,99830.0,99829.0,0.002]
["bitfinex","BTCUSD",1733595859346,0.12560079,99830.0,99829.0,0.13643164]
["bitfinex","BTCUSD",1733595859568,0.12560079,99830.0,99829.0,0.001]
["bitfinex","BTCUSD",1733595859781,0.12560079,99830.0,99829.0,0.13443217]
["bitfinex","BTCUSD",1733595860244,0.12560079,99830.0,99829.0,0.08961155]
["bitfinex","BTCUSD",1733595860245,0.12760079,99830.0,99829.0,0.08961155]
["bitfinex","BTCUSD",1733595860451,0.12760079,99830.0,99828.0,0.22985155]
["bitfinex","BTCUSD",1733595860580,0.12760079,99830.0,99829.0,0.08961155]
["bitfinex","BTCUSD",1733595860794,0.12760079,99830.0,99828.0,0.14024]
["bitfinex","BTCUSD",1733595860991,0.12760079,99830.0,99828.0,0.2746539]
["bitfinex","BTCUSD",1733595861227,0.12760079,99830.0,99828.0,0.14024]
["bitfinex","BTCUSD",1733595861623,0.12660079,99830.0,99828.0,0.14024]
["bitfinex","BTCUSD",1733595861981,0.12760079,99830.0,99828.0,0.14024]
["bitfinex","BTCUSD",1733595862197,0.12760079,99830.0,99829.0,0.089585]
["bitfinex","BTCUSD",1733595862834,0.12560079,99830.0,99829.0,0.089585]
["bitfinex","BTCUSD",1733595863035,0.12660079,99830.0,99829.0,0.089585]
["bitfinex","BTCUSD",1733595863257,0.12660079,99830.0,99828.0,0.229825]
["bitfinex","BTCUSD",1733595863258,0.12460079,99830.0,99828.0,0.229825]
["bitfinex","BTCUSD",1733595863455,0.12560079,99830.0,99828.0,0.229825]
["bitfinex","BTCUSD",1733595863670,0.12760079,99830.0,99828.0,0.229825]
["bitfinex","BTCUSD",1733595864333,0.12560079,99830.0,99828.0,0.229825]
["bitfinex","BTCUSD",1733595864766,0.12660079,99830.0,99828.0,0.229825]
["bitfinex","BTCUSD",1733595865001,0.12760079,99830.0,99828.0,0.229825]
["bitfinex","BTCUSD",1733595865876,0.12760079,99830.0,99828.0,0.22980214]
["bitfinex","BTCUSD",1733595866341,0.12760079,99830.0,99828.0,0.14024]
["bitfinex","BTCUSD",1733595866560,0.12760079,99830.0,99828.0,0.22980214]
["bitfinex","BTCUSD",1733595867178,0.12760079,99830.0,99828.0,0.14024]
["bitfinex","BTCUSD",1733595868022,0.05240079,99830.0,99829.0,0.14582576]
["bitfinex","BTCUSD",1733595868455,0.05240079,99830.0,99829.0,0.36963829]
["bitfinex","BTCUSD",1733595868634,0.05240079,99830.0,99829.0,0.14582576]
["bitfinex","BTCUSD",1733595868865,0.05140079,99830.0,99829.0,0.14582576]
["bitfinex","BTCUSD",1733595869065,0.04940079,99830.0,99829.0,0.14582576]
["bitfinex","BTCUSD",1733595869271,0.00100079,99830.0,99829.0,0.14582576]
["bitfinex","BTCUSD",1733595870433,0.00100079,99830.0,99829.0,0.16882576]
["bitfinex","BTCUSD",1733595870845,0.00100079,99830.0,99829.0,0.16982733]
["bitfinex","BTCUSD",1733595871050,0.00100079,99830.0,99829.0,0.17975816]
["bitfinex","BTCUSD",1733595871396,0.00100079,99830.0,99829.0,0.32975816]
["bitfinex","BTCUSD",1733595871623,0.00100079,99830.0,99829.0,0.32875659]
["bitfinex","BTCUSD",1733595872163,0.00100079,99830.0,99829.0,0.33075659]
["bitfinex","BTCUSD",1733595872598,7.9e-07,99830.0,99829.0,0.32875659]
["bitfinex","BTCUSD",1733595872810,7.9e-07,99830.0,99829.0,0.33175659]
["bitfinex","BTCUSD",1733595873006,7.9e-07,99830.0,99829.0,0.33575659]
["bitfinex","BTCUSD",1733595873211,7.9e-07,99830.0,99829.0,0.33275659]
["bitfinex","BTCUSD",1733595873408,0.00100079,99830.0,99829.0,0.33875659]
["bitfinex","BTCUSD",1733595879208,0.00100079,99830.0,99829.0,0.31575659]
["bitfinex","BTCUSD",1733595879410,0.00100079,99830.0,99829.0,0.58447255]
["bitfinex","BTCUSD",1733595880160,0.00100079,99830.0,99829.0,0.58450069]
["bitfinex","BTCUSD",1733595880359,0.00100079,99830.0,99829.0,0.31575659]
["bitfinex","BTCUSD",1733595892159,0.00100079,99830.0,99829.0,0.71269407]
["bitfinex","BTCUSD",1733595893373,0.00100079,99830.0,99829.0,0.7127736]
["bitfinex","BTCUSD",1733595894208,0.00100079,99830.0,99829.0,0.31575659]
["bitfinex","BTCUSD",1733595898090,0.00100079,99830.0,99829.0,0.34689544]
["bitfinex","BTCUSD",1733595900732,0.00100079,99830.0,99829.0,0.31575659]
["bitfinex","BTCUSD",1733595901289,0.00100079,99830.0,99829.0,0.3469185]
["bitfinex","BTCUSD",1733595901487,0.00100079,99830.0,99829.0,0.31575659]
["bitfinex","BTCUSD",1733595901723,0.00100079,99830.0,99829.0,0.34691937]
["bitfinex","BTCUSD",1733595906226,0.00100079,99830.0,99829.0,0.74393043]
["bitfinex","BTCUSD",1733595907340,0.00100079,99830.0,99829.0,0.7339996]
["bitfinex","BTCUSD",1733595907780,0.00100079,99830.0,99829.0,0.33698854]
["bitfinex","BTCUSD",1733595907938,0.00100079,99830.0,99829.0,0.14119229]
["bitfinex","BTCUSD",1733595907939,0.04690079,99830.0,99829.0,0.14119229]
["bitfinex","BTCUSD",1733595908157,0.04690079,99830.0,99829.0,0.04116278]
["bitfinex","BTCUSD",1733595908374,0.12800079,99830.0,99829.0,0.01]
["bitfinex","BTCUSD",1733595908911,0.12700079,99830.0,99829.0,0.004]
["bitfinex","BTCUSD",1733595909317,0.12700079,99830.0,99823.0,0.18604325]
["bitfinex","BTCUSD",1733595909516,0.12700079,99830.0,99829.0,0.17947602]
["bitfinex","BTCUSD",1733595909730,0.12700079,99830.0,99829.0,0.005]
["bitfinex","BTCUSD",1733595909970,0.26723879,99830.0,99829.0,0.09176063]
["bitfinex","BTCUSD",1733595910243,0.26723879,99830.0,99829.0,0.08976063]
["bitfinex","BTCUSD",1733595910461,0.127,99829.0,99826.0,0.08976063]
["bitfinex","BTCUSD",1733595910666,0.0811,99827.0,99824.0,0.08976063]
["bitfinex","BTCUSD",1733595910839,0.0811,99825.0,99824.0,0.08976063]
["bitfinex","BTCUSD",1733595911076,0.0811,99825.0,99816.0,0.22434503]
["bitfinex","BTCUSD",1733595911077,0.221345,99825.0,99823.0,0.08976063]
["bitfinex","BTCUSD",1733595911217,0.140248,99823.0,99821.0,0.08976063]
["bitfinex","BTCUSD",1733595911455,0.140248,99823.0,99820.0,0.0008684]
["bitfinex","BTCUSD",1733595911456,0.0811,99821.0,99820.0,0.0008684]
["bitfinex","BTCUSD",1733595911658,0.221351,99821.0,99820.0,0.0008684]
["bitfinex","BTCUSD",1733595911864,0.322025,99821.0,99820.0,0.0008684]
["bitfinex","BTCUSD",1733595912068,0.267251,99821.0,99820.0,0.0008684]
["bitfinex","BTCUSD",1733595912889,0.267251,99821.0,99820.0,0.0028684]
["bitfinex","BTCUSD",1733595913087,0.267251,99821.0,99820.0,0.0008684]
["bitfinex","BTCUSD",1733595913515,0.271251,99821.0,99820.0,0.0008684]
["bitfinex","BTCUSD",1733595914361,0.275251,99821.0,99820.0,0.0008684]
["bitfinex","BTCUSD",1733595914567,0.271251,99821.0,99820.0,0.0008684]
["bitfinex","BTCUSD",1733595914791,0.131,99821.0,99820.0,0.0008684]
["bitfinex","BTCUSD",1733595915003,0.0569,99821.0,99820.0,0.0018684]
["bitfinex","BTCUSD",1733595915254,0.011,99821.0,99820.0,0.0018684]
["bitfinex","BTCUSD",1733595915666,0.007,99821.0,99820.0,0.14769416]
["bitfinex","BTCUSD",1733595916101,0.009,99821.0,99820.0,0.14769416]
["bitfinex","BTCUSD",1733595916324,0.002,99821.0,99820.0,0.32575846]
["bitfinex","BTCUSD",1733595916569,7.9e-07,99830.0,99821.0,0.140251]
["bitfinex","BTCUSD",1733595916778,7.9e-07,99830.0,99829.0,0.140239]
["bitfinex","BTCUSD",1733595916986,7.9e-07,99830.0,99829.0,0.135239]
["bitfinex","BTCUSD",1733595918732,0.00200079,99830.0,99829.0,0.140239]
["bitfinex","BTCUSD",1733595919183,0.00700079,99830.0,99829.0,0.140239]
["bitfinex","BTCUSD",1733595919606,0.00600079,99830.0,99829.0,0.140239]
["bitfinex","BTCUSD",1733595920461,0.00800079,99830.0,99829.0,0.140239]
["bitfinex","BTCUSD",1733595921510,0.00800079,99830.0,99826.0,0.140244]
["bitfinex","BTCUSD",1733595922346,0.00600079,99830.0,99826.0,0.140244]
["bitfinex","BTCUSD",1733595922554,7.9e-07,99830.0,99826.0,0.140244]
["bitfinex","BTCUSD",1733595922771,0.00200079,99830.0,99826.0,0.140244]
["bitfinex","BTCUSD",1733595923025,0.00600079,99830.0,99826.0,0.140244]
["bitfinex","BTCUSD",1733595923680,0.00600079,99830.0,99822.0,0.140248]
["bitfinex","BTCUSD",1733595924770,0.00200079,99830.0,99822.0,0.140248]
["bitfinex","BTCUSD",1733595924972,7.9e-07,99830.0,99822.0,0.140248]
["bitfinex","BTCUSD",1733595925188,0.00600079,99830.0,99822.0,0.140248]
["bitfinex","BTCUSD",1733595925394,0.00600079,99830.0,99820.0,0.1411204]
["bitfinex","BTCUSD",1733595926284,0.00400079,99830.0,99820.0,0.1411204]
["bitfinex","BTCUSD",1733595926492,0.00200079,99830.0,99820.0,0.0008684]
["bitfinex","BTCUSD",1733595927341,0.00200079,99830.0,99821.0,0.140251]
["bitfinex","BTCUSD",1733595927759,0.00600079,99830.0,99821.0,0.140251]
["bitfinex","BTCUSD",1733595928178,0.00600079,99830.0,99825.0,0.140244]
["bitfinex","BTCUSD",1733595928386,0.00400079,99830.0,99825.0,0.140244]
["bitfinex","BTCUSD",1733595928625,0.00600079,99830.0,99825.0,0.140244]
["bitfinex","BTCUSD",1733595929066,0.00800079,99830.0,99825.0,0.140244]
["bitfinex","BTCUSD",1733595929291,0.01000079,99830.0,99825.0,0.140244]
["bitfinex","BTCUSD",1733595929742,0.00200079,99830.0,99825.0,0.280489]
["bitfinex","BTCUSD",1733595930854,0.00200079,99830.0,99827.0,0.32628025]
["bitfinex","BTCUSD",1733595931290,0.00600079,99830.0,99827.0,0.32628025]
["bitfinex","BTCUSD",1733595931727,0.00400079,99830.0,99827.0,0.32576918]
["bitfinex","BTCUSD",1733595931949,0.00400079,99830.0,99829.0,0.140239]
["bitfinex","BTCUSD",1733595932165,0.00400079,99830.0,99829.0,0.22974867]
["bitfinex","BTCUSD",1733595932166,0.00100079,99830.0,99829.0,0.22974867]
["bitfinex","BTCUSD",1733595932643,0.00100079,99830.0,99829.0,0.140239]
["bitfinex","BTCUSD",1733595932644,0.00300079,99830.0,99829.0,0.140239]
["bitfinex","BTCUSD",1733595932859,0.00200079,99830.0,99829.0,0.140239]
["bitfinex","BTCUSD",1733595933078,0.00400079,99830.0,99829.0,0.140239]
["bitfinex","BTCUSD",1733595934191,0.00500079,99830.0,99829.0,0.140239]
["bitfinex","BTCUSD",1733595935656,0.00500079,99830.0,99829.0,0.2744943]
["bitfinex","BTCUSD",1733595936795,0.00500079,99830.0,99829.0,0.140239]
["bitfinex","BTCUSD",1733595938212,0.00500079,99830.0,99829.0,0.27451963]
["bitfinex","BTCUSD",1733595938440,0.00500079,99830.0,99829.0,0.27450473]
["bitfinex","BTCUSD",1733595939687,0.00500079,99830.0,99829.0,0.27448]
["bitfinex","BTCUSD",1733595940129,0.00500079,99830.0,99829.0,0.140239]
["bitfinex","BTCUSD",1733595940332,0.00500079,99830.0,99829.0,0.27445642]
["bitfinex","BTCUSD",1733595941982,0.00500079,99830.0,99829.0,0.27446531]
["bitfinex","BTCUSD",1733595942405,0.00500079,99830.0,99829.0,0.27447724]
["bitfinex","BTCUSD",1733595942603,0.00500079,99830.0,99829.0,0.140239]
["bitfinex","BTCUSD",1733595944701,0.00500079,99830.0,99829.0,0.31922332]
["bitfinex","BTCUSD",1733595945124,0.00500079,99830.0,99829.0,0.2745148]
["bitfinex","BTCUSD",1733595945999,0.00500079,99830.0,99829.0,0.140239]
["bitfinex","BTCUSD",1733595947775,0.00500079,99830.0,99829.0,0.31922332]
["bitfinex","BTCUSD",1733595948374,0.00500079,99830.0,99829.0,0.140239]
["bitfinex","BTCUSD",1733595949509,0.00500079,99830.0,99829.0,0.3639694]
["bitfinex","BTCUSD",1733595951588,0.00500079,99830.0,99829.0,0.140239]
["bitfinex","BTCUSD",1733595951792,0.00500079,99830.0,99829.0,0.15033089]
["bitfinex","BTCUSD",1733595954488,0.00500079,99830.0,99829.0,0.29615665]
["bitfinex","BTCUSD",1733595958932,0.00500079,99830.0,99829.0,0.28606476]
["bitfinex","BTCUSD",1733595963549,0.00500079,99830.0,99829.0,0.55480677]
["bitfinex","BTCUSD",1733595963963,0.00500079,99830.0,99829.0,0.43606476]
["bitfinex","BTCUSD",1733595964464,0.00500079,99830.0,99829.0,0.46721383]
["bitfinex","BTCUSD",1733595964679,0.00500079,99830.0,99829.0,0.46721603]
["bitfinex","BTCUSD",1733595964885,0.00500079,99830.0,99829.0,0.43606476]
["bitfinex","BTCUSD",1733595965511,0.00500079,99830.0,99829.0,0.4672152]
["bitfinex","BTCUSD",1733595965724,0.00500079,99830.0,99829.0,0.43606476]
["bitfinex","BTCUSD",1733595969487,0.00500079,99830.0,99829.0,0.39026851]
["bitfinex","BTCUSD",1733595969707,0.00500079,99830.0,99829.0,0.43606476]
["bitfinex","BTCUSD",1733595970173,0.00500079,99830.0,99829.0,0.70487237]
["bitfinex","BTCUSD",1733595970387,0.00500079,99830.0,99829.0,0.70488288]
["bitfinex","BTCUSD",1733595971011,0.00500079,99830.0,99829.0,0.43606476]
["bitfinex","BTCUSD",1733595971250,0.00500079,99830.0,99829.0,0.70488288]
["bitfinex","BTCUSD",1733595971882,0.00500079,99830.0,99829.0,0.43606476]
["bitfinex","BTCUSD",1733595972553,0.00500079,99830.0,99829.0,0.70488288]
["bitfinex","BTCUSD",1733595973440,0.00500079,99830.0,99829.0,0.43606476]
["bitfinex","BTCUSD",1733595975342,0.00100079,99830.0,99829.0,0.43606476]
["bitfinex","BTCUSD",1733595975493,7.9e-07,99830.0,99829.0,0.43606476]
["bitfinex","BTCUSD",1733595975705,7.9e-07,99830.0,99829.0,0.43806476]
["bitfinex","BTCUSD",1733595975910,7.9e-07,99830.0,99829.0,0.43906476]
["bitfinex","BTCUSD",1733595976432,7.9e-07,99830.0,99829.0,0.43806476]
["bitfinex","BTCUSD",1733595976586,7.9e-07,99830.0,99829.0,0.44006476]
["bitfinex","BTCUSD",1733595977017,7.9e-07,99830.0,99829.0,0.43606476]
["bitfinex","BTCUSD",1733595977266,7.9e-07,99830.0,99829.0,0.43906476]
["bitfinex","BTCUSD",1733595977497,7.9e-07,99830.0,99829.0,0.001]
["bitfinex","BTCUSD",1733595977498,0.07820079,99830.0,99829.0,0.001]
["bitfinex","BTCUSD",1733595978021,0.07820079,99830.0,99829.0,0.22727552]
["bitfinex","BTCUSD",1733595978481,0.07820079,99830.0,99829.0,0.003]
["bitfinex","BTCUSD",1733595978705,0.07820079,99830.0,99829.0,0.22427552]
["bitfinex","BTCUSD",1733595978924,0.08020079,99830.0,99829.0,0.22527552]
["bitfinex","BTCUSD",1733595979147,0.08020079,99830.0,99829.0,0.001]
["bitfinex","BTCUSD",1733595979360,0.08020079,99830.0,99829.0,0.22418431]
["bitfinex","BTCUSD",1733595979573,0.08120079,99830.0,99829.0,0.22418431]
["bitfinex","BTCUSD",1733595980205,0.07920079,99830.0,99828.0,0.140239]
["bitfinex","BTCUSD",1733595980417,0.07920079,99830.0,99829.0,0.22411458]
["bitfinex","BTCUSD",1733595980635,0.08120079,99830.0,99829.0,0.22411458]
["bitfinex","BTCUSD",1733595980839,0.08120079,99830.0,99828.0,0.36435358]
["bitfinex","BTCUSD",1733595981475,0.08120079,99830.0,99828.0,0.140239]
["bitfinex","BTCUSD",1733595981694,0.08020079,99830.0,99828.0,0.140239]
["bitfinex","BTCUSD",1733595981886,0.07920079,99830.0,99828.0,0.140239]
["bitfinex","BTCUSD",1733595982090,0.08120079,99830.0,99828.0,0.140239]
["bitfinex","BTCUSD",1733595982509,0.08120079,99830.0,99829.0,0.17924567]
["bitfinex","BTCUSD",1733595982714,0.08120079,99830.0,99828.0,0.36435358]
["bitfinex","BTCUSD",1733595983352,0.08020079,99830.0,99828.0,0.36435358]
["bitfinex","BTCUSD",1733595984419,0.08020079,99830.0,99828.0,0.140239]
["bitfinex","BTCUSD",1733595984638,0.08120079,99830.0,99828.0,0.140239]
["bitfinex","BTCUSD",1733595984860,0.08120079,99830.0,99827.0,0.22411458]
["bitfinex","BTCUSD",1733595985075,0.08020079,99830.0,99827.0,0.22411458]
["bitfinex","BTCUSD",1733595985522,0.08020079,99830.0,99829.0,0.13441145]
["bitfinex","BTCUSD",1733595985523,0.08120079,99830.0,99829.0,0.13441145]
["bitfinex","BTCUSD",1733595985991,0.08020079,99830.0,99829.0,0.13441145]
["bitfinex","BTCUSD",1733595986207,0.08120079,99830.0,99829.0,0.13441145]
["bitfinex","BTCUSD",1733595986409,0.07920079,99830.0,99829.0,0.13441145]
["bitfinex","BTCUSD",1733595986852,0.08120079,99830.0,99829.0,0.13441145]
["bitfinex","BTCUSD",1733595987050,0.07920079,99830.0,99829.0,0.13441145]
["bitfinex","BTCUSD",1733595987476,0.08020079,99830.0,99828.0,0.13441145]
["bitfinex","BTCUSD",1733595987908,0.08120079,99830.0,99828.0,0.13441145]
["bitfinex","BTCUSD",1733595988324,0.08020079,99830.0,99828.0,0.13441145]
["bitfinex","BTCUSD",1733595988712,0.08120079,99830.0,99827.0,0.13441145]
["bitfinex","BTCUSD",1733595989519,0.07820079,99830.0,99827.0,0.13441145]
["bitfinex","BTCUSD",1733595989916,0.08020079,99830.0,99827.0,0.13433705]
["bitfinex","BTCUSD",1733595990142,0.07820079,99830.0,99827.0,0.13433705]
["bitfinex","BTCUSD",1733595990704,0.08020079,99830.0,99829.0,0.08955595]
["bitfinex","BTCUSD",1733595990906,0.08120079,99830.0,99829.0,0.08955595]
["bitfinex","BTCUSD",1733595991653,0.08120079,99830.0,99828.0,0.08955595]
["bitfinex","BTCUSD",1733595991654,0.08020079,99830.0,99828.0,0.08955595]
["bitfinex","BTCUSD",1733595991860,0.08120079,99830.0,99828.0,0.08955595]
["bitfinex","BTCUSD",1733595992491,0.08120079,99830.0,99827.0,0.08955595]
["bitfinex","BTCUSD",1733595992492,0.08020079,99830.0,99827.0,0.08955595]
["bitfinex","BTCUSD",1733595992697,0.07820079,99830.0,99827.0,0.08955595]
["bitfinex","BTCUSD",1733595992919,0.07920079,99830.0,99827.0,0.08955595]
["bitfinex","BTCUSD",1733595993644,0.08120079,99830.0,99827.0,0.08955595]
["bitfinex","BTCUSD",1733595994067,0.07820079,99830.0,99827.0,0.08955595]
["bitfinex","BTCUSD",1733595994397,0.08120079,99830.0,99827.0,0.08955595]
["bitfinex","BTCUSD",1733595997547,0.08120079,99830.0,99826.0,0.08955595]
["bitfinex","BTCUSD",1733595998348,0.08020079,99830.0,99826.0,0.08955595]
["bitfinex","BTCUSD",1733595998720,0.08120079,99830.0,99826.0,0.08955595]
["bitfinex","BTCUSD",1733595998918,0.08120079,99830.0,99829.0,0.08955595]
["bitfinex","BTCUSD",1733595999157,0.07920079,99830.0,99829.0,0.08955595]
["bitfinex","BTCUSD",1733595999608,0.07920079,99830.0,99828.0,0.08955595]
["bitfinex","BTCUSD",1733595999609,0.08120079,99830.0,99828.0,0.08955595]
["bitfinex","BTCUSD",1733595999783,0.08120079,99830.0,99824.0,0.04579625]
["bitfinex","BTCUSD",1733595999986,0.08320079,99830.0,99828.0,0.0895084]
["bitfinex","BTCUSD",1733596000214,0.08220079,99830.0,99828.0,0.0895084]
["bitfinex","BTCUSD",1733596000424,0.08220079,99830.0,99829.0,0.0895084]
["bitfinex","BTCUSD",1733596000661,0.08220079,99830.0,99827.0,0.0895084]
["bitfinex","BTCUSD",1733596000861,0.07920079,99830.0,99827.0,0.0895084]
["bitfinex","BTCUSD",1733596001091,0.08120079,99830.0,99828.0,0.0895084]
["bitfinex","BTCUSD",1733596001316,0.08120079,99830.0,99829.0,0.0895084]
["bitfinex","BTCUSD",1733596001779,0.08020079,99830.0,99829.0,0.0895084]
["bitfinex","BTCUSD",1733596001989,0.08120079,99830.0,99828.0,0.0895084]
["bitfinex","BTCUSD",1733596002416,0.07920079,99830.0,99828.0,0.0895084]
["bitfinex","BTCUSD",1733596002594,0.08120079,99830.0,99829.0,0.0895084]
["bitfinex","BTCUSD",1733596002813,0.08120079,99830.0,99827.0,0.0895084]
["bitfinex","BTCUSD",1733596002814,0.140239,99829.0,99827.0,0.0895084]
["bitfinex","BTCUSD",1733596003027,0.08120079,99830.0,99820.0,0.0903768]
["bitfinex","BTCUSD",1733596003028,0.140246,99824.0,99820.0,0.0903768]
["bitfinex","BTCUSD",1733596003236,0.140246,99824.0,99820.0,0.0008684]
["bitfinex","BTCUSD",1733596004308,0.280493,99824.0,99820.0,0.0008684]
["bitfinex","BTCUSD",1733596005891,0.282493,99824.0,99820.0,0.0008684]
["bitfinex","BTCUSD",1733596006311,0.283493,99824.0,99820.0,0.0008684]
["bitfinex","BTCUSD",1733596006514,0.288493,99824.0,99820.0,0.0008684]
["bitfinex","BTCUSD",1733596006718,0.287493,99824.0,99820.0,0.0008684]
["bitfinex","BTCUSD",1733596007159,0.282493,99824.0,99820.0,0.0008684]
["bitfinex","BTCUSD",1733596007591,0.280493,99824.0,99820.0,0.0008684]
["bitfinex","BTCUSD",1733596008008,0.282493,99824.0,99820.0,0.0008684]
["bitfinex","BTCUSD",1733596008263,0.287493,99824.0,99820.0,0.0008684]
["bitfinex","BTCUSD",1733596010278,0.147246,99824.0,99820.0,0.0008684]
["bitfinex","BTCUSD",1733596012006,0.287493,99824.0,99820.0,0.0008684]
["bitfinex","BTCUSD",1733596018416,0.140249,99822.0,99820.0,0.0008684]
["bitfinex","BTCUSD",1733596018623,0.075,99821.0,99820.0,0.0008684]
["bitfinex","BTCUSD",1733596018827,0.12890375,99821.0,99820.0,0.0008684]
["bitfinex","BTCUSD",1733596019660,0.28439744,99821.0,99820.0,0.0008684]
["bitfinex","BTCUSD",1733596020201,0.23293326,99821.0,99820.0,0.0008684]
["bitfinex","BTCUSD",1733596020401,0.23093326,99821.0,99820.0,0.0008684]
["bitfinex","BTCUSD",1733596020786,0.23693326,99821.0,99820.0,0.0018684]
["bitfinex","BTCUSD",1733596021630,0.23493326,99821.0,99820.0,0.0018684]
["bitfinex","BTCUSD",1733596021855,0.30550039,99821.0,99820.0,0.0018684]
["bitfinex","BTCUSD",1733596022090,0.50350039,99821.0,99820.0,0.0008684]
["bitfinex","BTCUSD",1733596022297,0.50350039,99821.0,99820.0,0.0018684]
["bitfinex","BTCUSD",1733596022298,0.51050039,99821.0,99820.0,0.0018684]
["bitfinex","BTCUSD",1733596022539,0.51050039,99821.0,99810.0,0.0008679]
["bitfinex","BTCUSD",1733596022757,0.51050039,99821.0,99783.0,0.08956787]
["bitfinex","BTCUSD",1733596022758,0.00420375,99794.0,99783.0,0.08956787]
["bitfinex","BTCUSD",1733596022965,0.1247,99784.0,99779.0,0.1343518]
["bitfinex","BTCUSD",1733596023176,0.0497,99784.0,99781.0,0.08957572]
["bitfinex","BTCUSD",1733596023412,0.0497,99784.0,99778.0,0.08957572]
["bitfinex","BTCUSD",1733596023413,0.140304,99783.0,99778.0,0.08957572]
["bitfinex","BTCUSD",1733596023622,0.140304,99783.0,99772.0,0.08957572]
["bitfinex","BTCUSD",1733596023880,0.140304,99783.0,99770.0,0.1352201]
["bitfinex","BTCUSD",1733596023881,0.440844,99783.0,99773.0,0.08957572]
["bitfinex","BTCUSD",1733596024109,0.440844,99783.0,99776.0,0.08957572]
["bitfinex","BTCUSD",1733596024338,0.440844,99783.0,99774.0,0.08957572]
["bitfinex","BTCUSD",1733596025093,0.440844,99783.0,99772.0,0.08957572]
["bitfinex","BTCUSD",1733596025297,0.440844,99783.0,99772.0,0.140318]
["bitfinex","BTCUSD",1733596025499,0.441844,99783.0,99772.0,0.140318]
["bitfinex","BTCUSD",1733596025733,0.441844,99783.0,99772.0,0.22989372]
["bitfinex","BTCUSD",1733596026116,0.441844,99783.0,99772.0,0.140318]
["bitfinex","BTCUSD",1733596026117,0.442844,99783.0,99772.0,0.140318]
["bitfinex","BTCUSD",1733596026317,0.440844,99783.0,99772.0,0.140318]
["bitfinex","BTCUSD",1733596026763,0.442844,99783.0,99772.0,0.140318]
["bitfinex","BTCUSD",1733596029057,0.442844,99783.0,99770.0,0.00104115]
["bitfinex","BTCUSD",1733596029940,0.581149,99783.0,99770.0,0.00104115]
["bitfinex","BTCUSD",1733596030179,0.140305,99782.0,99770.0,0.00104115]
["bitfinex","BTCUSD",1733596030587,0.440845,99782.0,99770.0,0.00104115]
["bitfinex","BTCUSD",1733596030824,0.440845,99782.0,99766.0,0.13520875]
["bitfinex","BTCUSD",1733596030825,0.1237,99781.0,99766.0,0.0894125]
["bitfinex","BTCUSD",1733596031289,0.414026,99767.0,99766.0,0.00057651]
["bitfinex","BTCUSD",1733596031783,0.714566,99767.0,99766.0,0.00057651]
["bitfinex","BTCUSD",1733596032662,0.721566,99767.0,99766.0,0.00057651]
["bitfinex","BTCUSD",1733596032874,0.719566,99767.0,99766.0,0.00057651]
["bitfinex","BTCUSD",1733596033086,0.30554,99767.0,99766.0,0.00057651]
["bitfinex","BTCUSD",1733596033306,0.31354,99767.0,99766.0,0.00057651]
["bitfinex","BTCUSD",1733596033746,0.31354,99767.0,99766.0,0.04637276]
["bitfinex","BTCUSD",1733596033975,0.31354,99767.0,99766.0,0.14640227]
["bitfinex","BTCUSD",1733596034182,0.30854,99767.0,99766.0,0.14640227]
["bitfinex","BTCUSD",1733596034401,0.31354,99767.0,99766.0,0.14640227]
["bitfinex","BTCUSD",1733596034851,0.30054,99767.0,99766.0,0.14640227]
["bitfinex","BTCUSD",1733596035273,0.30954,99767.0,99766.0,0.14740227]
["bitfinex","BTCUSD",1733596035481,0.30054,99767.0,99766.0,0.14740227]
["bitfinex","BTCUSD",1733596035687,0.30054,99767.0,99766.0,0.14640227]
["bitfinex","BTCUSD",1733596035900,0.30054,99767.0,99766.0,0.14740227]
["bitfinex","BTCUSD",1733596036136,0.30054,99767.0,99766.0,0.14840227]
["bitfinex","BTCUSD",1733596036345,0.30054,99767.0,99766.0,0.14740227]
["bitfinex","BTCUSD",1733596036549,0.30054,99767.0,99766.0,0.14840227]
["bitfinex","BTCUSD",1733596036763,0.30054,99767.0,99766.0,0.14740227]
["bitfinex","BTCUSD",1733596037175,0.30054,99767.0,99766.0,0.14640227]
["bitfinex","BTCUSD",1733596037615,0.30054,99767.0,99766.0,0.14740227]
["bitfinex","BTCUSD",1733596038070,0.30054,99767.0,99766.0,0.14640227]
["bitfinex","BTCUSD",1733596038281,0.30054,99767.0,99766.0,0.14840227]
["bitfinex","BTCUSD",1733596038494,0.30054,99767.0,99766.0,0.14740227]
["bitfinex","BTCUSD",1733596038734,0.30054,99767.0,99766.0,0.14840227]
["bitfinex","BTCUSD",1733596042702,0.30054,99767.0,99766.0,0.22340227]
["bitfinex","BTCUSD",1733596042933,0.30054,99767.0,99766.0,0.29430227]
["bitfinex","BTCUSD",1733596043189,0.046,99805.0,99766.0,0.29430227]
["bitfinex","BTCUSD",1733596043190,0.046,99805.0,99766.0,0.56253977]
["bitfinex","BTCUSD",1733596043414,0.046,99805.0,99795.0,0.140287]
["bitfinex","BTCUSD",1733596044533,0.140276,99803.0,99784.0,0.08922132]
["bitfinex","BTCUSD",1733596044757,0.140282,99799.0,99783.0,0.140303]
["bitfinex","BTCUSD",1733596045246,0.051,99805.0,99777.0,0.140311]
["bitfinex","BTCUSD",1733596045247,0.076,99798.0,99777.0,0.140311]
["bitfinex","BTCUSD",1733596045440,0.076,99798.0,99773.0,0.18611325]
["bitfinex","BTCUSD",1733596045441,0.140286,99796.0,99773.0,0.140317]
["bitfinex","BTCUSD",1733596045735,0.140295,99790.0,99774.0,0.10002951]
["bitfinex","BTCUSD",1733596045997,0.28059,99790.0,99774.0,0.10002951]
["bitfinex","BTCUSD",1733596046202,0.0489,99797.0,99774.0,0.10002951]
["bitfinex","BTCUSD",1733596046431,0.0489,99797.0,99769.0,0.18611925]
["bitfinex","BTCUSD",1733596046432,0.140308,99780.0,99769.0,0.140323]
["bitfinex","BTCUSD",1733596046647,0.076,99788.0,99773.0,0.140317]
["bitfinex","BTCUSD",1733596046853,0.076,99788.0,99775.0,0.140315]
["bitfinex","BTCUSD",1733596046854,0.216297,99788.0,99775.0,0.140315]
["bitfinex","BTCUSD",1733596047081,0.15,99787.0,99774.0,0.04579625]
["bitfinex","BTCUSD",1733596048199,0.15,99787.0,99775.0,0.140315]
["bitfinex","BTCUSD",1733596048422,0.152,99787.0,99775.0,0.140315]
["bitfinex","BTCUSD",1733596049102,0.217297,99788.0,99775.0,0.28063]
["bitfinex","BTCUSD",1733596049103,0.077,99788.0,99775.0,0.28063]
["bitfinex","BTCUSD",1733596049326,0.001,99788.0,99775.0,0.28063]
["bitfinex","BTCUSD",1733596049544,0.002,99787.0,99775.0,0.28063]
["bitfinex","BTCUSD",1733596049757,0.003,99787.0,99775.0,0.28063]
["bitfinex","BTCUSD",1733596050281,0.002,99787.0,99775.0,0.28063]
["bitfinex","BTCUSD",1733596050701,0.001,99788.0,99775.0,0.28063]
["bitfinex","BTCUSD",1733596050927,0.002,99788.0,99775.0,0.28063]
["bitfinex","BTCUSD",1733596051517,0.15,99790.0,99775.0,0.28063]
["bitfinex","BTCUSD",1733596051518,0.001,99787.0,99775.0,0.28063]
["bitfinex","BTCUSD",1733596051702,0.003,99787.0,99775.0,0.28063]
["bitfinex","BTCUSD",1733596052030,0.001,99787.0,99775.0,0.28063]
["bitfinex","BTCUSD",1733596052251,0.001,99787.0,99775.0,0.140315]
["bitfinex","BTCUSD",1733596052483,0.002,99788.0,99775.0,0.140315]
["bitfinex","BTCUSD",1733596053000,0.002,99787.0,99775.0,0.140315]
["bitfinex","BTCUSD",1733596053462,0.1403,99786.0,99775.0,0.140315]
["bitfinex","BTCUSD",1733596055244,0.1403,99786.0,99773.0,0.04579625]
["bitfinex","BTCUSD",1733596055478,0.2826,99786.0,99773.0,0.04579625]
["bitfinex","BTCUSD",1733596056152,0.140306,99782.0,99773.0,0.04579625]
["bitfinex","BTCUSD",1733596057253,0.140306,99782.0,99775.0,0.0952]
["bitfinex","BTCUSD",1733596059507,0.143306,99782.0,99775.0,0.0952]
["bitfinex","BTCUSD",1733596059723,0.003,99782.0,99780.0,0.140307]
["bitfinex","BTCUSD",1733596059939,0.003,99782.0,99778.0,0.04579625]
["bitfinex","BTCUSD",1733596060113,0.006,99782.0,99778.0,0.04579625]
["bitfinex","BTCUSD",1733596060470,0.003,99782.0,99779.0,0.28062]
["bitfinex","BTCUSD",1733596060673,0.003,99782.0,99781.0,0.04579625]
["bitfinex","BTCUSD",1733596060897,0.003,99782.0,99781.0,0.14582576]
["bitfinex","BTCUSD",1733596061152,0.009,99782.0,99781.0,0.14582576]
["bitfinex","BTCUSD",1733596061375,0.003,99782.0,99781.0,0.14582576]
["bitfinex","BTCUSD",1733596061936,0.0017378,99790.0,99789.0,0.140296]
["bitfinex","BTCUSD",1733596062367,0.0017378,99790.0,99789.0,0.27560292]
["bitfinex","BTCUSD",1733596062583,0.0017378,99790.0,99789.0,0.32035826]
["bitfinex","BTCUSD",1733596062798,0.0017378,99790.0,99789.0,0.42038777]
["bitfinex","BTCUSD",1733596062996,0.0027378,99790.0,99789.0,0.46516324]
["bitfinex","BTCUSD",1733596063467,0.0027378,99790.0,99789.0,0.28612176]
["bitfinex","BTCUSD",1733596063677,0.0027378,99790.0,99789.0,0.50970031]
["bitfinex","BTCUSD",1733596064059,0.0057378,99790.0,99789.0,0.50970031]
["bitfinex","BTCUSD",1733596065287,0.0057378,99790.0,99789.0,0.28612176]
["bitfinex","BTCUSD",1733596066988,0.0057378,99790.0,99789.0,0.36702176]
["bitfinex","BTCUSD",1733596071887,0.0057378,99790.0,99789.0,0.28612176]
["bitfinex","BTCUSD",1733596072298,0.0057378,99790.0,99789.0,0.42035587]
["bitfinex","BTCUSD",1733596072662,0.0057378,99790.0,99789.0,0.28612176]
["bitfinex","BTCUSD",1733596072925,0.0057378,99790.0,99789.0,0.42035536]
["bitfinex","BTCUSD",1733596073504,0.0057378,99790.0,99789.0,0.28612176]
["bitfinex","BTCUSD",1733596073679,0.0057378,99790.0,99789.0,0.46509361]
["bitfinex","BTCUSD",1733596073897,0.0057378,99790.0,99789.0,0.46507691]
["bitfinex","BTCUSD",1733596075787,0.0057378,99790.0,99789.0,0.41928066]
["bitfinex","BTCUSD",1733596075998,0.0057378,99790.0,99789.0,0.10002951]
["bitfinex","BTCUSD",1733596076375,0.0057378,99790.0,99789.0,0.08947834]
["bitfinex","BTCUSD",1733596076580,0.0057378,99790.0,99785.0,0.08947834]
["bitfinex","BTCUSD",1733596076862,0.0057378,99790.0,99784.0,0.10002951]
["bitfinex","BTCUSD",1733596077064,0.0531378,99790.0,99785.0,0.140301]
["bitfinex","BTCUSD",1733596077273,0.0531378,99790.0,99785.0,0.22977934]
["bitfinex","BTCUSD",1733596077469,0.0501378,99790.0,99785.0,0.22977934]
["bitfinex","BTCUSD",1733596077686,0.0531378,99790.0,99785.0,0.140301]
["bitfinex","BTCUSD",1733596077893,0.0531378,99790.0,99788.0,0.04579625]
["bitfinex","BTCUSD",1733596078170,0.0521378,99790.0,99788.0,0.04579625]
["bitfinex","BTCUSD",1733596078436,0.0531378,99790.0,99788.0,0.04579625]
["bitfinex","BTCUSD",1733596078835,0.0521378,99790.0,99788.0,0.04579625]
["bitfinex","BTCUSD",1733596079033,0.0491378,99790.0,99788.0,0.04579625]
["bitfinex","BTCUSD",1733596079262,0.0501378,99790.0,99788.0,0.04579625]
["bitfinex","BTCUSD",1733596079391,0.0531378,99790.0,99788.0,0.04579625]
["bitfinex","BTCUSD",1733596080275,0.0531378,99790.0,99784.0,0.18950785]
["bitfinex","BTCUSD",1733596080613,0.0531378,99790.0,99786.0,0.08953064]
["bitfinex","BTCUSD",1733596080824,0.0531378,99790.0,99784.0,0.18956015]
["bitfinex","BTCUSD",1733596081038,0.0531378,99790.0,99778.0,0.14031]
["bitfinex","BTCUSD",1733596081039,0.0531378,99790.0,99783.0,0.08953064]
["bitfinex","BTCUSD",1733596081264,0.0531378,99790.0,99775.0,0.3190266]
["bitfinex","BTCUSD",1733596081265,0.0783,99789.0,99781.0,0.08953064]
["bitfinex","BTCUSD",1733596081504,0.0783,99789.0,99778.0,0.08953064]
["bitfinex","BTCUSD",1733596081732,0.0783,99789.0,99777.0,0.08953064]
["bitfinex","BTCUSD",1733596081936,0.0783,99789.0,99776.0,0.08953064]
["bitfinex","BTCUSD",1733596082821,0.0793,99789.0,99776.0,0.08953064]
["bitfinex","BTCUSD",1733596083016,0.0823,99789.0,99776.0,0.08953064]
["bitfinex","BTCUSD",1733596083227,0.140301,99785.0,99777.0,0.08953064]
["bitfinex","BTCUSD",1733596084524,0.140301,99785.0,99776.0,0.08953064]
["bitfinex","BTCUSD",1733596084732,0.140301,99785.0,99775.0,0.0952]
["bitfinex","BTCUSD",1733596085666,0.141301,99785.0,99775.0,0.18473064]
["bitfinex","BTCUSD",1733596085881,0.140301,99785.0,99776.0,0.08953064]
["bitfinex","BTCUSD",1733596086074,0.140301,99785.0,99775.0,0.18473064]
["bitfinex","BTCUSD",1733596086278,0.141301,99785.0,99776.0,0.08953064]
["bitfinex","BTCUSD",1733596086678,0.141301,99785.0,99775.0,0.18473064]
["bitfinex","BTCUSD",1733596086887,0.141301,99785.0,99775.0,0.0952]
["bitfinex","BTCUSD",1733596087332,0.141301,99785.0,99775.0,0.18473064]
["bitfinex","BTCUSD",1733596087560,0.140307,99781.0,99775.0,0.18473064]
["bitfinex","BTCUSD",1733596088242,0.140307,99781.0,99775.0,0.0952]
["bitfinex","BTCUSD",1733596088980,0.140307,99781.0,99775.0,0.0962]
["bitfinex","BTCUSD",1733596089433,0.140307,99781.0,99775.0,0.0972]
["bitfinex","BTCUSD",1733596090157,0.140301,99785.0,99775.0,0.0972]
["bitfinex","BTCUSD",1733596090515,0.0783,99789.0,99775.0,0.0972]
["bitfinex","BTCUSD",1733596090736,0.140301,99786.0,99775.0,0.0972]
["bitfinex","BTCUSD",1733596091131,0.140297,99788.0,99776.0,0.140314]
["bitfinex","BTCUSD",1733596091371,0.0783,99789.0,99779.0,0.04579625]
["bitfinex","BTCUSD",1733596091599,0.0491378,99790.0,99779.0,0.13541635]
["bitfinex","BTCUSD",1733596091917,0.001,99785.0,99782.0,0.0896201]
["bitfinex","BTCUSD",1733596092350,0.001,99785.0,99781.0,0.0896201]
["bitfinex","BTCUSD",1733596093196,0.001,99785.0,99780.0,0.2299281]
["bitfinex","BTCUSD",1733596093604,0.001,99785.0,99781.0,0.0896201]
["bitfinex","BTCUSD",1733596093808,0.001,99785.0,99780.0,0.2299281]
["bitfinex","BTCUSD",1733596094701,0.0491378,99790.0,99780.0,0.2299281]
["bitfinex","BTCUSD",1733596094932,0.001,99785.0,99781.0,0.0896201]
["bitfinex","BTCUSD",1733596095297,0.0491378,99790.0,99781.0,0.0896201]
["bitfinex","BTCUSD",1733596095596,0.001,99785.0,99780.0,0.2299281]
["bitfinex","BTCUSD",1733596095799,0.0491378,99790.0,99780.0,0.2299281]
["bitfinex","BTCUSD",1733596096065,0.001,99785.0,99781.0,0.0896201]
["bitfinex","BTCUSD",1733596096405,0.0491378,99790.0,99780.0,0.2299281]
["bitfinex","BTCUSD",1733596096615,0.0521378,99790.0,99780.0,0.2299281]
["bitfinex","BTCUSD",1733596097310,0.0521378,99790.0,99782.0,0.140305]
["bitfinex","BTCUSD",1733596097942,0.0491378,99790.0,99782.0,0.140305]
["bitfinex","BTCUSD",1733596098113,0.0501378,99790.0,99782.0,0.140305]
["bitfinex","BTCUSD",1733596098321,0.001,99785.0,99782.0,0.140305]
["bitfinex","BTCUSD",1733596098571,0.0491378,99790.0,99782.0,0.140305]
["bitfinex","BTCUSD",1733596098772,0.0531378,99790.0,99782.0,0.140305]
["bitfinex","BTCUSD",1733596099397,0.001,99785.0,99782.0,0.140305]
["bitfinex","BTCUSD",1733596099590,0.0501378,99790.0,99782.0,0.140305]
["bitfinex","BTCUSD",1733596100005,0.0491378,99790.0,99782.0,0.140305]
["bitfinex","BTCUSD",1733596101222,0.0521378,99790.0,99782.0,0.140305]
["bitfinex","BTCUSD",1733596101453,0.0531378,99790.0,99781.0,0.0896201]
["bitfinex","BTCUSD",1733596101662,0.140296,99789.0,99781.0,0.0896201]
["bitfinex","BTCUSD",1733596101891,0.140301,99785.0,99780.0,0.0896201]
["bitfinex","BTCUSD",1733596102101,0.140301,99785.0,99779.0,0.0896201]
["bitfinex","BTCUSD",1733596102336,0.140301,99785.0,99777.0,0.13443016]
["bitfinex","BTCUSD",1733596102337,0.140296,99789.0,99777.0,0.0896201]
["bitfinex","BTCUSD",1733596102562,0.140296,99789.0,99779.0,0.0896201]
["bitfinex","BTCUSD",1733596102769,0.140296,99789.0,99778.0,0.0896201]
["bitfinex","BTCUSD",1733596103198,0.140296,99789.0,99776.0,0.04579625]
["bitfinex","BTCUSD",1733596103199,0.140296,99789.0,99779.0,0.0896201]
["bitfinex","BTCUSD",1733596103422,0.140296,99789.0,99776.0,0.18022641]
["bitfinex","BTCUSD",1733596103423,0.140296,99789.0,99778.0,0.0896201]
["bitfinex","BTCUSD",1733596103655,0.140296,99789.0,99778.0,0.08959504]
["bitfinex","BTCUSD",1733596103863,0.140296,99789.0,99776.0,0.18018881]
["bitfinex","BTCUSD",1733596103864,0.140296,99789.0,99779.0,0.08959504]
["bitfinex","BTCUSD",1733596104302,0.141296,99789.0,99779.0,0.08959504]
["bitfinex","BTCUSD",1733596104756,0.140296,99789.0,99778.0,0.08959504]
["bitfinex","BTCUSD",1733596104974,0.001,99785.0,99778.0,0.08959504]
["bitfinex","BTCUSD",1733596105179,0.141296,99789.0,99778.0,0.08959504]
["bitfinex","BTCUSD",1733596105423,0.141296,99789.0,99779.0,0.08959504]
["bitfinex","BTCUSD",1733596105648,0.144296,99789.0,99779.0,0.08959504]
["bitfinex","BTCUSD",1733596106055,0.147296,99789.0,99779.0,0.08959504]
["bitfinex","BTCUSD",1733596106309,0.140296,99789.0,99778.0,0.08959504]
["bitfinex","BTCUSD",1733596106517,0.141296,99789.0,99778.0,0.08959504]
["bitfinex","BTCUSD",1733596106739,0.144296,99789.0,99778.0,0.08959504]
["bitfinex","BTCUSD",1733596107151,0.143296,99789.0,99778.0,0.08959504]
["bitfinex","BTCUSD",1733596107374,0.144296,99789.0,99778.0,0.08959504]
["bitfinex","BTCUSD",1733596107837,0.140296,99789.0,99778.0,0.08959504]
["bitfinex","BTCUSD",1733596108076,0.141296,99789.0,99778.0,0.08959504]
["bitfinex","BTCUSD",1733596108299,0.144296,99789.0,99778.0,0.08959504]
["bitfinex","BTCUSD",1733596108747,0.144296,99789.0,99778.0,0.0896054]
["bitfinex","BTCUSD",1733596110243,0.144296,99789.0,99778.0,0.08961025]
["bitfinex","BTCUSD",1733596111729,0.004,99789.0,99778.0,0.08961025]
["bitfinex","BTCUSD",1733596111948,0.004,99789.0,99779.0,0.14031]
["bitfinex","BTCUSD",1733596112150,0.004,99789.0,99779.0,0.22992025]
["bitfinex","BTCUSD",1733596112938,0.003,99789.0,99779.0,0.22992025]
["bitfinex","BTCUSD",1733596113330,0.30365,99789.0,99779.0,0.22992025]
["bitfinex","BTCUSD",1733596113540,0.30065,99789.0,99779.0,0.14031]
["bitfinex","BTCUSD",1733596113961,0.30165,99789.0,99779.0,0.22994209]
["bitfinex","BTCUSD",1733596114177,0.30165,99789.0,99780.0,0.08963209]
["bitfinex","BTCUSD",1733596114386,0.30465,99789.0,99780.0,0.08963209]
["bitfinex","BTCUSD",1733596115110,0.30165,99789.0,99780.0,0.08963209]
["bitfinex","BTCUSD",1733596115289,0.30065,99789.0,99781.0,0.08963209]
["bitfinex","BTCUSD",1733596115668,0.30465,99789.0,99781.0,0.08963209]
["bitfinex","BTCUSD",1733596116079,0.30365,99789.0,99782.0,0.08963209]
["bitfinex","BTCUSD",1733596116325,0.30465,99789.0,99782.0,0.08963209]
["bitfinex","BTCUSD",1733596117156,0.30365,99789.0,99784.0,0.08963209]
["bitfinex","BTCUSD",1733596117772,0.30065,99789.0,99784.0,0.08963209]
["bitfinex","BTCUSD",1733596118179,0.30365,99789.0,99784.0,0.08752193]
["bitfinex","BTCUSD",1733596118424,0.30465,99789.0,99784.0,0.08752193]
["bitfinex","BTCUSD",1733596118653,0.30765,99789.0,99782.0,0.1346389]
["bitfinex","BTCUSD",1733596118859,0.30665,99789.0,99782.0,0.1346389]
["bitfinex","BTCUSD",1733596119276,0.30765,99789.0,99782.0,0.1346389]
["bitfinex","BTCUSD",1733596119692,0.30665,99789.0,99782.0,0.1346389]
["bitfinex","BTCUSD",1733596119908,0.30765,99789.0,99782.0,0.1346389]
["bitfinex","BTCUSD",1733596120233,0.30765,99789.0,99783.0,0.1346389]
["bitfinex","BTCUSD",1733596120800,0.30165,99789.0,99783.0,0.1346389]
["bitfinex","BTCUSD",1733596120953,0.30165,99789.0,99785.0,0.1346389]
["bitfinex","BTCUSD",1733596121137,0.30165,99789.0,99788.0,0.1346389]
["bitfinex","BTCUSD",1733596121340,0.30165,99789.0,99786.0,0.17951854]
["bitfinex","BTCUSD",1733596121341,0.30365,99789.0,99786.0,0.17951854]
["bitfinex","BTCUSD",1733596121563,0.30365,99789.0,99787.0,0.140298]
["bitfinex","BTCUSD",1733596121564,0.30165,99789.0,99787.0,0.140298]
["bitfinex","BTCUSD",1733596121758,0.30165,99789.0,99788.0,0.22452971]
["bitfinex","BTCUSD",1733596121978,0.30365,99789.0,99788.0,0.04579625]
["bitfinex","BTCUSD",1733596122211,0.30065,99789.0,99788.0,0.04579625]
["bitfinex","BTCUSD",1733596122433,0.30465,99789.0,99788.0,0.04579625]
["bitfinex","BTCUSD",1733596122851,0.30165,99789.0,99788.0,0.04579625]
["bitfinex","BTCUSD",1733596123085,0.30465,99789.0,99788.0,0.04579625]
["bitfinex","BTCUSD",1733596123533,0.30465,99789.0,99788.0,0.14582576]
["bitfinex","BTCUSD",1733596124864,0.30465,99789.0,99788.0,0.41521917]
["bitfinex","BTCUSD",1733596125196,0.30465,99789.0,99788.0,0.41509199]
["bitfinex","BTCUSD",1733596126195,0.30465,99789.0,99788.0,0.14582576]
["bitfinex","BTCUSD",1733596126821,0.30465,99789.0,99788.0,0.41509199]
["bitfinex","BTCUSD",1733596127297,0.30465,99789.0,99788.0,0.14582576]
["bitfinex","BTCUSD",1733596128127,0.30465,99789.0,99788.0,0.41490159]
["bitfinex","BTCUSD",1733596128776,0.30465,99789.0,99788.0,0.49620989]
["bitfinex","BTCUSD",1733596128966,0.30465,99789.0,99788.0,0.22712576]
["bitfinex","BTCUSD",1733596129203,0.30465,99789.0,99788.0,0.49615299]
["bitfinex","BTCUSD",1733596129648,0.30465,99789.0,99788.0,0.27562576]
["bitfinex","BTCUSD",1733596130314,0.30365,99789.0,99788.0,0.27562576]
["bitfinex","BTCUSD",1733596130529,0.30065,99789.0,99788.0,0.27562576]
["bitfinex","BTCUSD",1733596130721,0.30265,99789.0,99788.0,0.27762576]
["bitfinex","BTCUSD",1733596130917,0.30165,99789.0,99788.0,0.27562576]
["bitfinex","BTCUSD",1733596131134,0.30065,99789.0,99788.0,0.27562576]
["bitfinex","BTCUSD",1733596131339,0.30165,99789.0,99788.0,0.28262576]
["bitfinex","BTCUSD",1733596132689,0.30165,99789.0,99788.0,0.31372257]
["bitfinex","BTCUSD",1733596132925,0.30165,99789.0,99788.0,0.71055477]
["bitfinex","BTCUSD",1733596133130,0.30165,99789.0,99788.0,0.28262576]
["bitfinex","BTCUSD",1733596133383,0.30165,99789.0,99788.0,0.30284698]
["bitfinex","BTCUSD",1733596137544,0.30165,99789.0,99788.0,0.30073687]
["bitfinex","BTCUSD",1733596138147,0.30165,99789.0,99788.0,0.29779492]
["bitfinex","BTCUSD",1733596139121,0.30165,99789.0,99788.0,0.5663269]
["bitfinex","BTCUSD",1733596139356,0.30165,99789.0,99788.0,0.29779492]
["bitfinex","BTCUSD",1733596139578,0.30165,99789.0,99788.0,0.56632383]
["bitfinex","BTCUSD",1733596139782,0.30165,99789.0,99788.0,0.29779492]
["bitfinex","BTCUSD",1733596142095,0.30165,99789.0,99788.0,0.56630426]
["bitfinex","BTCUSD",1733596142297,0.30165,99789.0,99788.0,0.29779492]
["bitfinex","BTCUSD",1733596142545,0.30165,99789.0,99788.0,0.56630426]
["bitfinex","BTCUSD",1733596144493,0.30165,99789.0,99788.0,0.29779492]
["bitfinex","BTCUSD",1733596147619,0.30165,99789.0,99788.0,0.24929492]
["bitfinex","BTCUSD",1733596155203,0.30165,99789.0,99788.0,0.54880348]
["bitfinex","BTCUSD",1733596156374,0.221482,99789.0,99788.0,0.77180348]
["bitfinex","BTCUSD",1733596156596,0.02351764,99789.0,99788.0,0.65871899]
["bitfinex","BTCUSD",1733596156814,0.01277484,99789.0,99788.0,0.65871899]
["bitfinex","BTCUSD",1733596157448,6.4e-07,99790.0,99789.0,0.45404019]
["bitfinex","BTCUSD",1733596157657,6.4e-07,99790.0,99789.0,1.06189919]
["bitfinex","BTCUSD",1733596158225,6.4e-07,99790.0,99789.0,1.06188263]
["bitfinex","BTCUSD",1733596158424,6.4e-07,99790.0,99789.0,1.06388263]
["bitfinex","BTCUSD",1733596158859,6.4e-07,99790.0,99789.0,1.06988263]
["bitfinex","BTCUSD",1733596159063,6.4e-07,99790.0,99789.0,0.67359377]
["bitfinex","BTCUSD",1733596159269,6.4e-07,99790.0,99789.0,1.06987721]
["bitfinex","BTCUSD",1733596160129,6.4e-07,99790.0,99789.0,1.069899]
["bitfinex","BTCUSD",1733596161207,6.4e-07,99790.0,99789.0,1.17521716]
["bitfinex","BTCUSD",1733596161543,2.4e-07,99790.0,99789.0,1.17521716]
["bitfinex","BTCUSD",1733596161756,2.4e-07,99790.0,99789.0,0.77889377]
["bitfinex","BTCUSD",1733596166300,2.4e-07,99790.0,99789.0,0.88981009]
["bitfinex","BTCUSD",1733596166556,2.4e-07,99790.0,99789.0,0.54319377]
["bitfinex","BTCUSD",1733596166759,2.4e-07,99790.0,99789.0,0.49319377]
["bitfinex","BTCUSD",1733596167008,2.4e-07,99790.0,99789.0,0.47019377]
["bitfinex","BTCUSD",1733596167211,2.4e-07,99790.0,99789.0,0.86700902]
["bitfinex","BTCUSD",1733596167423,2.4e-07,99790.0,99789.0,0.47019377]
["bitfinex","BTCUSD",1733596168036,2.4e-07,99790.0,99789.0,0.49319377]
["bitfinex","BTCUSD",1733596168712,2.4e-07,99790.0,99789.0,0.47019377]
["bitfinex","BTCUSD",1733596168923,2.4e-07,99790.0,99789.0,0.2890697]
["bitfinex","BTCUSD",1733596169367,0.04940024,99790.0,99789.0,0.2890697]
["bitfinex","BTCUSD",1733596170186,0.04940024,99790.0,99789.0,0.2830697]
["bitfinex","BTCUSD",1733596170398,0.04940024,99790.0,99789.0,0.2870697]
["bitfinex","BTCUSD",1733596170794,0.04940024,99790.0,99789.0,0.2810697]
["bitfinex","BTCUSD",1733596171164,0.05040024,99790.0,99789.0,0.2910697]
["bitfinex","BTCUSD",1733596173081,0.05040024,99790.0,99789.0,0.32220507]
["bitfinex","BTCUSD",1733596173296,0.05040024,99790.0,99789.0,0.2910697]
["bitfinex","BTCUSD",1733596173499,0.05040024,99790.0,99789.0,0.32220524]
["bitfinex","BTCUSD",1733596173715,0.05040024,99790.0,99789.0,0.2910697]
["bitfinex","BTCUSD",1733596173952,0.0469717,99790.0,99789.0,0.2910697]
["bitfinex","BTCUSD",1733596178866,0.001,99790.0,99789.0,0.2910697]
["bitfinex","BTCUSD",1733596179232,0.001,99790.0,99789.0,0.86955644]
["bitfinex","BTCUSD",1733596179449,0.001,99790.0,99789.0,0.54520844]
["bitfinex","BTCUSD",1733596181070,0.001,99790.0,99789.0,0.65050844]
["bitfinex","BTCUSD",1733596181318,0.001,99790.0,99789.0,0.54520844]
["bitfinex","BTCUSD",1733596184473,0.0027366,99790.0,99789.0,0.54520844]
["bitfinex","BTCUSD",1733596187341,0.0027366,99790.0,99789.0,0.52220844]
["bitfinex","BTCUSD",1733596195977,0.0027366,99790.0,99789.0,0.52720844]
["bitfinex","BTCUSD",1733596202265,6e-07,99790.0,99789.0,0.55020844]
["bitfinex","BTCUSD",1733596202492,6e-07,99790.0,99789.0,0.50026825]
["bitfinex","BTCUSD",1733596202769,0.0017378,99800.0,99799.0,0.05]
["bitfinex","BTCUSD",1733596203000,0.0017378,99800.0,99799.0,0.33206872]
["bitfinex","BTCUSD",1733596203225,0.0017378,99800.0,99799.0,0.47144925]
["bitfinex","BTCUSD",1733596204159,0.0017378,99800.0,99799.0,0.47302576]
["bitfinex","BTCUSD",1733596204384,0.0017378,99800.0,99799.0,0.47602576]
["bitfinex","BTCUSD",1733596205733,0.0017378,99800.0,99799.0,0.44622513]
["bitfinex","BTCUSD",1733596205950,0.0017378,99800.0,99799.0,0.42602576]
["bitfinex","BTCUSD",1733596206413,0.0017378,99800.0,99799.0,0.39488702]
["bitfinex","BTCUSD",1733596206667,0.0017378,99800.0,99799.0,0.39188702]
["bitfinex","BTCUSD",1733596207130,0.0026378,99800.0,99799.0,0.39788702]
["bitfinex","BTCUSD",1733596207364,0.0026378,99800.0,99799.0,0.40088702]
["bitfinex","BTCUSD",1733596207815,0.0016378,99800.0,99799.0,0.39088702]
["bitfinex","BTCUSD",1733596208028,0.0016378,99800.0,99799.0,0.39788702]
["bitfinex","BTCUSD",1733596208449,0.0016378,99800.0,99799.0,0.39088702]
["bitfinex","BTCUSD",1733596208668,0.0016378,99800.0,99799.0,0.39588702]
["bitfinex","BTCUSD",1733596208884,0.0016378,99800.0,99799.0,0.39788702]
["bitfinex","BTCUSD",1733596209099,0.0016378,99800.0,99799.0,0.40799887]
["bitfinex","BTCUSD",1733596211465,0.0016378,99800.0,99799.0,0.43916581]
["bitfinex","BTCUSD",1733596219635,0.0016378,99800.0,99799.0,0.68679901]
["bitfinex","BTCUSD",1733596220044,0.0016378,99800.0,99799.0,0.28916581]
["bitfinex","BTCUSD",1733596239953,0.0016378,99800.0,99799.0,0.68704812]
["bitfinex","BTCUSD",1733596240167,0.0016378,99800.0,99799.0,0.28916581]
["bitfinex","BTCUSD",1733596242629,0.0016378,99800.0,99799.0,0.68705273]
["bitfinex","BTCUSD",1733596242796,0.0016378,99800.0,99799.0,0.28916581]
["bitfinex","BTCUSD",1733596253096,0.0016378,99800.0,99799.0,0.27905396]
["bitfinex","BTCUSD",1733596253097,0.0476378,99800.0,99799.0,0.27905396]
["bitfinex","BTCUSD",1733596253572,0.05202207,99800.0,99799.0,0.27905396]
["bitfinex","BTCUSD",1733596253777,0.0476378,99800.0,99799.0,0.27905396]
["bitfinex","BTCUSD",1733596253990,0.0476378,99800.0,99799.0,0.10760602]
["bitfinex","BTCUSD",1733596254638,0.0476378,99800.0,99799.0,0.37720721]
["bitfinex","BTCUSD",1733596255060,0.0476378,99800.0,99799.0,0.37220721]
["bitfinex","BTCUSD",1733596255267,0.0476378,99800.0,99799.0,0.370167]
["bitfinex","BTCUSD",1733596255686,0.0476378,99800.0,99799.0,0.10160602]
["bitfinex","BTCUSD",1733596256179,0.0476378,99800.0,99799.0,0.10060602]
["bitfinex","BTCUSD",1733596256409,0.0476378,99800.0,99799.0,0.10260602]
["bitfinex","BTCUSD",1733596256632,0.0476378,99800.0,99799.0,0.10060602]
["bitfinex","BTCUSD",1733596258640,0.0476378,99800.0,99799.0,0.00057651]
["bitfinex","BTCUSD",1733596259080,0.05202211,99800.0,99799.0,0.00057651]
["bitfinex","BTCUSD",1733596259286,0.13052211,99800.0,99799.0,0.00057651]
["bitfinex","BTCUSD",1733596259753,0.1261378,99800.0,99799.0,0.00057651]
["bitfinex","BTCUSD",1733596260708,0.1271378,99800.0,99799.0,0.00057651]
["bitfinex","BTCUSD",1733596260919,0.1261378,99800.0,99799.0,0.09041333]
["bitfinex","BTCUSD",1733596261139,0.1311378,99800.0,99799.0,0.09041333]
["bitfinex","BTCUSD",1733596261363,0.1311378,99800.0,99799.0,0.00057651]
["bitfinex","BTCUSD",1733596261819,0.1321378,99800.0,99799.0,0.00057651]
["bitfinex","BTCUSD",1733596262264,0.1311378,99800.0,99799.0,0.00057651]
["bitfinex","BTCUSD",1733596262686,0.1341378,99800.0,99799.0,0.00057651]
["bitfinex","BTCUSD",1733596270588,0.1841378,99800.0,99799.0,0.00057651]
["bitfinex","BTCUSD",1733596270794,0.1841378,99800.0,99790.0,0.0009676]
["bitfinex","BTCUSD",1733596270795,0.1219,99794.0,99790.0,0.0009676]
["bitfinex","BTCUSD",1733596271240,0.140293,99791.0,99790.0,0.0009676]
["bitfinex","BTCUSD",1733596271491,0.262193,99791.0,99790.0,0.0009676]
["bitfinex","BTCUSD",1733596272171,0.962193,99791.0,99790.0,0.0009676]
["bitfinex","BTCUSD",1733596273090,1.262823,99791.0,99790.0,0.0009676]
["bitfinex","BTCUSD",1733596273950,1.266823,99791.0,99790.0,0.0009676]
["bitfinex","BTCUSD",1733596274514,1.268823,99791.0,99790.0,0.0009676]
["bitfinex","BTCUSD",1733596280669,1.05213,99791.0,99790.0,0.0009676]
["bitfinex","BTCUSD",1733596282195,0.35213,99791.0,99790.0,0.0009676]
["bitfinex","BTCUSD",1733596285878,1.05213,99791.0,99790.0,0.0009676]
["bitfinex","BTCUSD",1733596288196,0.35213,99791.0,99790.0,0.0009676]
["bitfinex","BTCUSD",1733596296059,0.30663,99791.0,99790.0,0.0009676]
["bitfinex","BTCUSD",1733596296953,0.30463,99791.0,99790.0,0.1412616]
["bitfinex","BTCUSD",1733596297171,0.30663,99791.0,99790.0,0.1412616]
["bitfinex","BTCUSD",1733596297367,0.30263,99791.0,99790.0,0.23083373]
["bitfinex","BTCUSD",1733596297583,0.30263,99791.0,99790.0,0.1412616]
["bitfinex","BTCUSD",1733596297584,0.30463,99791.0,99790.0,0.1412616]
["bitfinex","BTCUSD",1733596298281,0.30463,99791.0,99790.0,0.0009676]
["bitfinex","BTCUSD",1733596302450,0.30463,99791.0,99790.0,0.09053973]
["bitfinex","BTCUSD",1733596302669,0.30463,99791.0,99790.0,0.0009676]
["bitfinex","BTCUSD",1733596303311,0.30463,99791.0,99790.0,0.1353258]
["bitfinex","BTCUSD",1733596303527,0.30463,99791.0,99790.0,0.0009676]
["bitfinex","BTCUSD",1733596303724,0.30463,99791.0,99790.0,0.1356761]
["bitfinex","BTCUSD",1733596303940,0.30463,99791.0,99790.0,0.0009676]
["bitfinex","BTCUSD",1733596304142,0.30463,99791.0,99790.0,0.1356761]
["bitfinex","BTCUSD",1733596304378,0.30463,99791.0,99790.0,0.0009676]
["bitfinex","BTCUSD",1733596304600,0.30463,99791.0,99790.0,0.13569692]
["bitfinex","BTCUSD",1733596304831,0.30463,99791.0,99790.0,0.13569279]
["bitfinex","BTCUSD",1733596305253,0.30463,99791.0,99790.0,0.13571771]
["bitfinex","BTCUSD",1733596305915,0.30463,99791.0,99790.0,0.0009676]
["bitfinex","BTCUSD",1733596306176,0.30463,99791.0,99790.0,0.1357155]
["bitfinex","BTCUSD",1733596306384,0.30463,99791.0,99790.0,0.0009676]
["bitfinex","BTCUSD",1733596310112,0.30463,99791.0,99790.0,0.0858506]
["bitfinex","BTCUSD",1733596310321,0.30463,99791.0,99790.0,0.22060378]
["bitfinex","BTCUSD",1733596310929,0.30463,99791.0,99790.0,0.0858506]
["bitfinex","BTCUSD",1733596311378,0.30463,99791.0,99790.0,0.22060378]
["bitfinex","BTCUSD",1733596311557,0.30463,99791.0,99790.0,0.0858506]
["bitfinex","BTCUSD",1733596311784,0.30463,99791.0,99790.0,0.22060415]
["bitfinex","BTCUSD",1733596311994,0.30463,99791.0,99790.0,0.0858506]
["bitfinex","BTCUSD",1733596313302,0.30463,99791.0,99790.0,0.22060715]
["bitfinex","BTCUSD",1733596314198,0.30463,99791.0,99790.0,0.0858506]
["bitfinex","BTCUSD",1733596316150,0.30463,99791.0,99790.0,0.22060715]
["bitfinex","BTCUSD",1733596316369,0.30463,99791.0,99790.0,0.26525611]
["bitfinex","BTCUSD",1733596316813,0.30463,99791.0,99790.0,0.08558071]
["bitfinex","BTCUSD",1733596320173,0.30463,99791.0,99790.0,0.31016265]
["bitfinex","BTCUSD",1733596321811,0.30463,99791.0,99790.0,0.08558071]
["bitfinex","BTCUSD",1733596322679,0.30463,99791.0,99790.0,0.22037599]
["bitfinex","BTCUSD",1733596323313,0.35293,99791.0,99790.0,0.08558071]
["bitfinex","BTCUSD",1733596323577,0.35293,99791.0,99790.0,0.22039142]
["bitfinex","BTCUSD",1733596323991,0.35293,99791.0,99790.0,0.08558071]
["bitfinex","BTCUSD",1733596324213,0.4379292,99791.0,99790.0,0.08558071]
["bitfinex","BTCUSD",1733596324431,0.5141292,99791.0,99790.0,0.08558071]
["bitfinex","BTCUSD",1733596324851,0.42913,99791.0,99790.0,0.08558071]
["bitfinex","BTCUSD",1733596326384,0.35293,99791.0,99790.0,0.08558071]
["bitfinex","BTCUSD",1733596326596,0.35293,99791.0,99790.0,0.17547335]
["bitfinex","BTCUSD",1733596327411,0.35293,99791.0,99790.0,0.08558071]
["bitfinex","BTCUSD",1733596328767,0.35293,99791.0,99790.0,0.17547335]
["bitfinex","BTCUSD",1733596328968,0.35293,99791.0,99790.0,0.08558071]
["bitfinex","BTCUSD",1733596330580,0.30463,99791.0,99790.0,0.08558071]
["bitfinex","BTCUSD",1733596331010,0.30463,99791.0,99790.0,0.2204113]
["bitfinex","BTCUSD",1733596331247,0.30463,99791.0,99790.0,0.08558071]
["bitfinex","BTCUSD",1733596331472,0.30463,99791.0,99790.0,0.26539702]
["bitfinex","BTCUSD",1733596334587,0.30463,99791.0,99790.0,0.08558071]
["bitfinex","BTCUSD",1733596334808,0.30463,99791.0,99790.0,0.41038061]
["bitfinex","BTCUSD",1733596335045,0.30463,99791.0,99790.0,0.18561022]
["bitfinex","BTCUSD",1733596335257,0.30463,99791.0,99790.0,0.26371022]
["bitfinex","BTCUSD",1733596335678,0.30463,99791.0,99790.0,0.53348463]
["bitfinex","BTCUSD",1733596335883,0.30463,99791.0,99790.0,0.26371022]
["bitfinex","BTCUSD",1733596337014,0.30463,99791.0,99790.0,0.53334769]
["bitfinex","BTCUSD",1733596337251,0.30463,99791.0,99790.0,0.26371022]
["bitfinex","BTCUSD",1733596337448,0.30463,99791.0,99790.0,0.53329913]
["bitfinex","BTCUSD",1733596338087,0.30463,99791.0,99790.0,0.26371022]
["bitfinex","BTCUSD",1733596338514,0.30463,99791.0,99790.0,0.53323612]
["bitfinex","BTCUSD",1733596339704,0.30463,99791.0,99790.0,0.26371022]
["bitfinex","BTCUSD",1733596341152,0.30463,99791.0,99790.0,0.53323612]
["bitfinex","BTCUSD",1733596341369,0.30463,99791.0,99790.0,0.26371022]
["bitfinex","BTCUSD",1733596350852,0.30263,99791.0,99790.0,0.26371022]
["bitfinex","BTCUSD",1733596351726,0.30463,99791.0,99790.0,0.26371022]
["bitfinex","BTCUSD",1733596352164,0.30263,99791.0,99790.0,0.26371022]
["bitfinex","BTCUSD",1733596352372,0.30063,99791.0,99790.0,0.26671022]
["bitfinex","BTCUSD",1733596352818,0.30063,99791.0,99790.0,0.26371022]
["bitfinex","BTCUSD",1733596353249,0.30163,99791.0,99790.0,0.27271022]
["bitfinex","BTCUSD",1733596353478,0.30063,99791.0,99790.0,0.26671022]
["bitfinex","BTCUSD",1733596354365,0.30163,99791.0,99790.0,0.27271022]
["bitfinex","BTCUSD",1733596362826,0.30163,99791.0,99790.0,0.42271022]
["bitfinex","BTCUSD",1733596363037,0.30163,99791.0,99790.0,0.50388021]
["bitfinex","BTCUSD",1733596363295,0.30163,99791.0,99790.0,0.52345431]
["bitfinex","BTCUSD",1733596363502,0.30163,99791.0,99790.0,0.56875431]
["bitfinex","BTCUSD",1733596369741,0.30163,99791.0,99790.0,0.6228516]
["bitfinex","BTCUSD",1733596369959,0.30163,99791.0,99790.0,0.22578021]
["bitfinex","BTCUSD",1733596370378,0.30163,99791.0,99790.0,0.19461022]
["bitfinex","BTCUSD",1733596370603,0.30163,99791.0,99790.0,0.41887431]
["bitfinex","BTCUSD",1733596371041,0.30163,99791.0,99790.0,0.19461022]
["bitfinex","BTCUSD",1733596377964,0.30163,99791.0,99790.0,0.46398771]
["bitfinex","BTCUSD",1733596378484,0.30163,99791.0,99790.0,0.19461022]
["bitfinex","BTCUSD",1733596380514,0.30163,99791.0,99790.0,0.46420253]
["bitfinex","BTCUSD",1733596380991,0.30163,99791.0,99790.0,0.19461022]
["bitfinex","BTCUSD",1733596381433,0.30163,99791.0,99790.0,0.46421209]
["bitfinex","BTCUSD",1733596381866,0.30163,99791.0,99790.0,0.19461022]
["bitfinex","BTCUSD",1733596382080,0.30163,99791.0,99790.0,0.27491022]
["bitfinex","BTCUSD",1733596382742,0.30163,99791.0,99790.0,0.30609603]
["bitfinex","BTCUSD",1733596383158,0.30163,99791.0,99790.0,0.70397638]
["bitfinex","BTCUSD",1733596384244,0.30163,99791.0,99790.0,0.30609603]
["bitfinex","BTCUSD",1733596385354,0.30163,99791.0,99790.0,0.22579603]
["bitfinex","BTCUSD",1733596385779,0.30163,99791.0,99790.0,0.19461022]
["bitfinex","BTCUSD",1733596386206,0.30163,99791.0,99790.0,0.22579548]
["bitfinex","BTCUSD",1733596391920,0.30163,99791.0,99790.0,0.19461022]
["bitfinex","BTCUSD",1733596392135,0.30163,99791.0,99790.0,0.22578818]
["bitfinex","BTCUSD",1733596396733,0.30163,99791.0,99790.0,0.19461022]
["bitfinex","BTCUSD",1733596396984,0.30163,99791.0,99790.0,0.22579271]
["bitfinex","BTCUSD",1733596405104,0.30163,99791.0,99790.0,0.62363783]
["bitfinex","BTCUSD",1733596405339,0.30163,99791.0,99790.0,0.22579271]
["bitfinex","BTCUSD",1733596405983,0.30163,99791.0,99790.0,0.62363783]
["bitfinex","BTCUSD",1733596406212,0.30163,99791.0,99790.0,0.22579271]
["bitfinex","BTCUSD",1733596406937,0.30163,99791.0,99790.0,0.62363783]
["bitfinex","BTCUSD",1733596407126,0.30163,99791.0,99790.0,0.22579271]
["bitfinex","BTCUSD",1733596440551,0.30163,99791.0,99790.0,0.62449663]
["bitfinex","BTCUSD",1733596440763,0.30163,99791.0,99790.0,0.22579271]
["bitfinex","BTCUSD",1733596444595,0.30163,99791.0,99790.0,0.44879271]
["bitfinex","BTCUSD",1733596444821,0.30163,99791.0,99790.0,0.52889271]
["bitfinex","BTCUSD",1733596445579,0.30163,99791.0,99790.0,0.83241227]
["bitfinex","BTCUSD",1733596445793,0.17658408,99791.0,99790.0,0.63419271]
["bitfinex","BTCUSD",1733596446015,0.17658408,99791.0,99790.0,0.52889271]
["bitfinex","BTCUSD",1733596446447,0.07637408,99791.0,99790.0,0.52889271]
["bitfinex","BTCUSD",1733596447560,0.03629008,99791.0,99790.0,0.52889271]
["bitfinex","BTCUSD",1733596447740,8e-08,99791.0,99790.0,0.52889271]
["bitfinex","BTCUSD",1733596447989,8e-08,99791.0,99790.0,0.52880792]
["bitfinex","BTCUSD",1733596455891,8e-08,99791.0,99790.0,0.63410792]
["bitfinex","BTCUSD",1733596457045,0.00221392,99800.0,99799.0,0.340281]
["bitfinex","BTCUSD",1733596457046,0.002174,99800.0,99799.0,0.340281]
["bitfinex","BTCUSD",1733596457275,0.0499,99818.0,99808.0,0.05]
["bitfinex","BTCUSD",1733596457482,0.0499,99818.0,99817.0,0.140256]
["bitfinex","BTCUSD",1733596457695,0.0499,99818.0,99817.0,0.24028551]
["bitfinex","BTCUSD",1733596460348,0.0499,99818.0,99817.0,0.24128551]
["bitfinex","BTCUSD",1733596462107,0.0499,99818.0,99817.0,0.25126334]
["bitfinex","BTCUSD",1733596472950,0.1297,99818.0,99817.0,0.25126334]
["bitfinex","BTCUSD",1733596473666,0.13412007,99818.0,99817.0,0.25126334]
["bitfinex","BTCUSD",1733596473912,0.1297,99818.0,99817.0,0.4755656]
["bitfinex","BTCUSD",1733596474136,0.1297,99818.0,99817.0,0.25126334]
["bitfinex","BTCUSD",1733596474343,0.13412007,99818.0,99817.0,0.43072468]
["bitfinex","BTCUSD",1733596474565,0.1297,99818.0,99817.0,0.43072468]
["bitfinex","BTCUSD",1733596475503,0.1297,99818.0,99817.0,0.43073206]
["bitfinex","BTCUSD",1733596475730,0.1297,99818.0,99817.0,0.25126334]
["bitfinex","BTCUSD",1733596482560,0.1297,99818.0,99817.0,0.43081661]
["bitfinex","BTCUSD",1733596482790,0.1297,99818.0,99817.0,0.38593824]
["bitfinex","BTCUSD",1733596483024,0.1297,99818.0,99817.0,0.43081326]
["bitfinex","BTCUSD",1733596483468,0.1297,99818.0,99817.0,0.25126334]
["bitfinex","BTCUSD",1733596484630,0.1256527,99818.0,99817.0,0.25126334]
["bitfinex","BTCUSD",1733596485004,0.13006529,99818.0,99817.0,0.25126334]
["bitfinex","BTCUSD",1733596485439,0.13006529,99818.0,99817.0,0.10102951]
["bitfinex","BTCUSD",1733596485662,0.13006529,99818.0,99817.0,0.28063266]
["bitfinex","BTCUSD",1733596486827,0.1256527,99818.0,99817.0,0.28063266]
["bitfinex","BTCUSD",1733596487273,0.1256527,99818.0,99817.0,0.13531146]
["bitfinex","BTCUSD",1733596487480,0.13006543,99818.0,99817.0,0.00059858]
["bitfinex","BTCUSD",1733596487684,0.13006543,99818.0,99817.0,0.09042453]
["bitfinex","BTCUSD",1733596487920,0.13006543,99818.0,99817.0,0.00059858]
["bitfinex","BTCUSD",1733596489860,0.13106543,99818.0,99817.0,0.00059858]
["bitfinex","BTCUSD",1733596490077,0.219756,99817.0,99810.0,0.08982595]
["bitfinex","BTCUSD",1733596490292,0.219756,99817.0,99808.0,0.13471288]
["bitfinex","BTCUSD",1733596490293,0.0795,99817.0,99811.0,0.08982595]
["bitfinex","BTCUSD",1733596490658,0.00437947,99816.0,99811.0,0.08982595]
["bitfinex","BTCUSD",1733596491425,0.00437947,99816.0,99810.0,0.08982595]
["bitfinex","BTCUSD",1733596492344,0.00437947,99816.0,99809.0,0.08982595]
["bitfinex","BTCUSD",1733596493037,0.00637947,99816.0,99809.0,0.08982595]
["bitfinex","BTCUSD",1733596493472,0.00737947,99816.0,99809.0,0.08982595]
["bitfinex","BTCUSD",1733596493699,0.00937947,99816.0,99808.0,0.08982595]
["bitfinex","BTCUSD",1733596494140,0.01237947,99816.0,99808.0,0.08982595]
["bitfinex","BTCUSD",1733596494821,0.00637947,99816.0,99808.0,0.08982595]
["bitfinex","BTCUSD",1733596495034,0.003,99816.0,99808.0,0.08979922]
["bitfinex","BTCUSD",1733596495468,0.003,99816.0,99807.0,0.24029951]
["bitfinex","BTCUSD",1733596495469,0.005,99816.0,99807.0,0.33009873]
["bitfinex","BTCUSD",1733596496383,0.003,99816.0,99807.0,0.33009873]
["bitfinex","BTCUSD",1733596496624,0.005,99816.0,99807.0,0.33009873]
["bitfinex","BTCUSD",1733596497105,0.002,99816.0,99807.0,0.33009873]
["bitfinex","BTCUSD",1733596497321,0.0818,99815.0,99807.0,0.24029951]
["bitfinex","BTCUSD",1733596498463,0.0838,99815.0,99807.0,0.24029951]
["bitfinex","BTCUSD",1733596498870,0.0868,99815.0,99807.0,0.24029951]
["bitfinex","BTCUSD",1733596499760,0.0868,99815.0,99809.0,0.08979922]
["bitfinex","BTCUSD",1733596499985,0.0868,99815.0,99810.0,0.08979922]
["bitfinex","BTCUSD",1733596500203,0.0868,99815.0,99809.0,0.08979922]
["bitfinex","BTCUSD",1733596500648,0.002,99815.0,99810.0,0.38056051]
["bitfinex","BTCUSD",1733596500866,0.002,99815.0,99814.0,0.13469883]
["bitfinex","BTCUSD",1733596501086,0.005,99815.0,99814.0,0.10002951]
["bitfinex","BTCUSD",1733596501299,0.003,99815.0,99814.0,0.23458557]
["bitfinex","BTCUSD",1733596501520,0.005,99815.0,99814.0,0.23458557]
["bitfinex","BTCUSD",1733596501729,0.005,99815.0,99814.0,0.10002951]
["bitfinex","BTCUSD",1733596501937,0.0458527,99818.0,99814.0,0.10002951]
["bitfinex","BTCUSD",1733596502179,0.0458527,99818.0,99815.0,0.47025687]
["bitfinex","BTCUSD",1733596503051,0.0488527,99818.0,99815.0,0.47025687]
["bitfinex","BTCUSD",1733596503632,0.0488527,99818.0,99815.0,0.32999787]
["bitfinex","BTCUSD",1733596503849,0.0528527,99818.0,99815.0,0.24028851]
["bitfinex","BTCUSD",1733596504063,0.0488527,99818.0,99815.0,0.24028851]
["bitfinex","BTCUSD",1733596504280,0.0498527,99818.0,99815.0,0.24028851]
["bitfinex","BTCUSD",1733596504490,0.0528527,99818.0,99815.0,0.24028851]
["bitfinex","BTCUSD",1733596504908,0.0528527,99818.0,99815.0,0.32999787]
["bitfinex","BTCUSD",1733596505113,0.0528527,99818.0,99815.0,0.47025687]
["bitfinex","BTCUSD",1733596506402,0.0528527,99818.0,99815.0,0.32999787]
["bitfinex","BTCUSD",1733596506847,0.0528527,99818.0,99815.0,0.47025687]
["bitfinex","BTCUSD",1733596507341,0.0528527,99818.0,99815.0,0.32999787]
["bitfinex","BTCUSD",1733596508419,0.0528527,99818.0,99816.0,0.08970936]
["bitfinex","BTCUSD",1733596508671,0.0528527,99818.0,99817.0,0.24028551]
["bitfinex","BTCUSD",1733596509328,0.0498527,99818.0,99817.0,0.24028551]
["bitfinex","BTCUSD",1733596509544,0.0458527,99818.0,99817.0,0.24028551]
["bitfinex","BTCUSD",1733596510028,0.0458527,99818.0,99817.0,0.10002951]
["bitfinex","BTCUSD",1733596510029,0.0498527,99818.0,99817.0,0.10002951]
["bitfinex","BTCUSD",1733596510693,0.0528527,99818.0,99817.0,0.10002951]
["bitfinex","BTCUSD",1733596511134,0.0498527,99818.0,99817.0,0.10002951]
["bitfinex","BTCUSD",1733596511612,0.0528527,99818.0,99817.0,0.18973887]
["bitfinex","BTCUSD",1733596512502,0.0528527,99818.0,99817.0,0.10002951]
["bitfinex","BTCUSD",1733596512947,0.0528527,99818.0,99817.0,0.18983584]
["bitfinex","BTCUSD",1733596513161,0.0528527,99818.0,99817.0,0.10002951]
["bitfinex","BTCUSD",1733596515409,0.0528527,99818.0,99817.0,0.23458439]
["bitfinex","BTCUSD",1733596516247,0.1286527,99818.0,99817.0,0.08984515]
["bitfinex","BTCUSD",1733596516481,0.1286527,99818.0,99816.0,0.08985957]
["bitfinex","BTCUSD",1733596516697,0.0758,99816.0,99814.0,0.08985957]
["bitfinex","BTCUSD",1733596517105,0.140259,99815.0,99812.0,0.08985957]
["bitfinex","BTCUSD",1733596517305,0.140259,99815.0,99804.0,0.32429439]
["bitfinex","BTCUSD",1733596517306,0.0758,99816.0,99811.0,0.08985957]
["bitfinex","BTCUSD",1733596517513,0.140259,99815.0,99812.0,0.08985957]
["bitfinex","BTCUSD",1733596517731,0.140259,99815.0,99811.0,0.08985957]
["bitfinex","BTCUSD",1733596517939,0.140259,99815.0,99810.0,0.08985957]
["bitfinex","BTCUSD",1733596518154,0.140259,99815.0,99811.0,0.08985957]
["bitfinex","BTCUSD",1733596519607,0.140259,99815.0,99811.0,0.08992487]
["bitfinex","BTCUSD",1733596519847,0.143259,99815.0,99811.0,0.08992487]
["bitfinex","BTCUSD",1733596520082,0.140259,99815.0,99811.0,0.08992487]
["bitfinex","BTCUSD",1733596520581,0.143259,99815.0,99811.0,0.08992487]
["bitfinex","BTCUSD",1733596520784,0.145259,99815.0,99811.0,0.08992487]
["bitfinex","BTCUSD",1733596522800,0.145259,99815.0,99810.0,0.08992487]
["bitfinex","BTCUSD",1733596523617,0.140259,99815.0,99809.0,0.08992487]
["bitfinex","BTCUSD",1733596524038,0.145259,99815.0,99810.0,0.08992487]
["bitfinex","BTCUSD",1733596524684,0.140259,99815.0,99810.0,0.08992487]
["bitfinex","BTCUSD",1733596524899,0.142259,99815.0,99810.0,0.08992487]
["bitfinex","BTCUSD",1733596525126,0.145259,99815.0,99810.0,0.08992487]
["bitfinex","BTCUSD",1733596525339,0.143259,99815.0,99810.0,0.08992487]
["bitfinex","BTCUSD",1733596526207,0.140259,99815.0,99810.0,0.08992487]
["bitfinex","BTCUSD",1733596526691,0.142259,99815.0,99810.0,0.09079297]
["bitfinex","BTCUSD",1733596527137,0.145259,99815.0,99810.0,0.09079297]
["bitfinex","BTCUSD",1733596528610,0.145259,99815.0,99811.0,0.08992487]
["bitfinex","BTCUSD",1733596529429,0.145259,99815.0,99811.0,0.08997652]
["bitfinex","BTCUSD",1733596529851,0.140259,99815.0,99811.0,0.08997652]
["bitfinex","BTCUSD",1733596530060,0.282518,99815.0,99810.0,0.09084462]
["bitfinex","BTCUSD",1733596530300,0.005,99815.0,99810.0,0.09084462]
["bitfinex","BTCUSD",1733596530507,0.140262,99813.0,99810.0,0.0008681]
["bitfinex","BTCUSD",1733596530721,0.140265,99811.0,99810.0,0.0008681]
["bitfinex","BTCUSD",1733596531146,0.220565,99811.0,99810.0,0.0008681]
["bitfinex","BTCUSD",1733596533167,0.221565,99811.0,99810.0,0.0008681]
["bitfinex","BTCUSD",1733596533375,0.222565,99811.0,99810.0,0.0008681]
["bitfinex","BTCUSD",1733596534320,0.267765,99811.0,99810.0,0.0008681]
["bitfinex","BTCUSD",1733596538773,0.568335,99811.0,99810.0,0.0008681]
["bitfinex","BTCUSD",1733596539702,0.618335,99811.0,99810.0,0.0008681]
["bitfinex","BTCUSD",1733596540623,0.616335,99811.0,99810.0,0.0008681]
["bitfinex","BTCUSD",1733596540857,0.617335,99811.0,99810.0,0.0008681]
["bitfinex","BTCUSD",1733596541063,0.621335,99811.0,99810.0,0.0008681]
["bitfinex","BTCUSD",1733596541746,1.321335,99811.0,99810.0,0.0008681]
["bitfinex","BTCUSD",1733596542261,1.320335,99811.0,99810.0,0.0008681]
["bitfinex","BTCUSD",1733596542440,1.322335,99811.0,99810.0,0.0008681]
["bitfinex","BTCUSD",1733596542681,1.318335,99811.0,99810.0,0.0008681]
["bitfinex","BTCUSD",1733596543142,1.320335,99811.0,99810.0,0.0008681]
["bitfinex","BTCUSD",1733596543380,1.323335,99811.0,99810.0,0.0008681]
["bitfinex","BTCUSD",1733596544253,1.49636451,99811.0,99810.0,0.0008681]
["bitfinex","BTCUSD",1733596547555,1.50643688,99811.0,99810.0,0.0008681]
["bitfinex","BTCUSD",1733596548614,1.33340737,99811.0,99810.0,0.0008681]
["bitfinex","BTCUSD",1733596549181,0.63340737,99811.0,99810.0,0.0008681]
["bitfinex","BTCUSD",1733596549824,0.493035,99811.0,99810.0,0.0008681]
["bitfinex","BTCUSD",1733596550045,0.447835,99811.0,99810.0,0.0008681]
["bitfinex","BTCUSD",1733596552084,0.30357,99811.0,99810.0,0.10089761]
["bitfinex","BTCUSD",1733596552327,0.30257,99811.0,99810.0,0.10089761]
["bitfinex","BTCUSD",1733596552536,0.30457,99811.0,99810.0,0.10089761]
["bitfinex","BTCUSD",1733596552964,0.30057,99811.0,99810.0,0.10089761]
["bitfinex","BTCUSD",1733596553435,0.30257,99811.0,99810.0,0.10089761]
["bitfinex","BTCUSD",1733596562650,0.30257,99811.0,99810.0,0.18339761]
["bitfinex","BTCUSD",1733596562871,0.30257,99811.0,99810.0,0.23049761]
["bitfinex","BTCUSD",1733596563079,0.30257,99811.0,99810.0,0.41010497]
["bitfinex","BTCUSD",1733596563304,0.30257,99811.0,99810.0,0.45500682]
["bitfinex","BTCUSD",1733596563753,0.30257,99811.0,99810.0,0.23049761]
["bitfinex","BTCUSD",1733596565262,0.30257,99811.0,99810.0,0.45490378]
["bitfinex","BTCUSD",1733596565959,0.30257,99811.0,99810.0,0.23049761]
["bitfinex","BTCUSD",1733596567883,0.30257,99811.0,99810.0,0.38049761]
["bitfinex","BTCUSD",1733596569009,0.30157,99811.0,99810.0,0.38049761]
["bitfinex","BTCUSD",1733596569215,0.30057,99811.0,99810.0,0.39239958]
["bitfinex","BTCUSD",1733596569425,0.30057,99811.0,99810.0,0.39639958]
["bitfinex","BTCUSD",1733596571390,0.30057,99811.0,99810.0,0.62053316]
["bitfinex","BTCUSD",1733596571820,0.30057,99811.0,99810.0,0.39639958]
["bitfinex","BTCUSD",1733596574267,0.30057,99811.0,99810.0,0.57568552]
["bitfinex","BTCUSD",1733596575618,0.30057,99811.0,99810.0,0.57567773]
["bitfinex","BTCUSD",1733596576322,0.30057,99811.0,99810.0,0.39639958]
["bitfinex","BTCUSD",1733596576566,0.30057,99811.0,99810.0,0.57567773]
["bitfinex","BTCUSD",1733596578062,0.30494496,99811.0,99810.0,0.57567773]
["bitfinex","BTCUSD",1733596578504,0.30494496,99811.0,99810.0,0.39639958]
["bitfinex","BTCUSD",1733596578986,0.30494496,99811.0,99810.0,0.57567773]
["bitfinex","BTCUSD",1733596579236,0.30494496,99811.0,99810.0,0.34929958]
["bitfinex","BTCUSD",1733596579904,0.30057,99811.0,99810.0,0.48372118]
["bitfinex","BTCUSD",1733596580349,0.30498374,99811.0,99810.0,0.34929958]
["bitfinex","BTCUSD",1733596580771,0.30057,99811.0,99810.0,0.48371511]
["bitfinex","BTCUSD",1733596580972,0.30498374,99811.0,99810.0,0.48371511]
["bitfinex","BTCUSD",1733596583073,0.30498374,99811.0,99810.0,0.39929958]
["bitfinex","BTCUSD",1733596583513,0.30057,99811.0,99810.0,0.39929958]
["bitfinex","BTCUSD",1733596583729,0.30498377,99811.0,99810.0,0.39929958]
["bitfinex","BTCUSD",1733596587239,0.30498377,99811.0,99810.0,0.57850645]
["bitfinex","BTCUSD",1733596587619,0.30057,99811.0,99810.0,0.57850645]
["bitfinex","BTCUSD",1733596587840,0.30057,99811.0,99810.0,0.39929958]
["bitfinex","BTCUSD",1733596588060,0.30498362,99811.0,99810.0,0.39929958]
["bitfinex","BTCUSD",1733596588278,0.30057,99811.0,99810.0,0.39929958]
["bitfinex","BTCUSD",1733596588503,0.30498362,99811.0,99810.0,0.65451738]
["bitfinex","BTCUSD",1733596588738,0.30498362,99811.0,99810.0,0.67751738]
["bitfinex","BTCUSD",1733596588955,0.30498362,99811.0,99810.0,0.50100879]
["bitfinex","BTCUSD",1733596589175,0.00441362,99811.0,99810.0,0.50100879]
["bitfinex","BTCUSD",1733596589378,7.9e-07,99830.0,99810.0,0.50100879]
["bitfinex","BTCUSD",1733596589379,7.9e-07,99830.0,99817.0,0.05]
["bitfinex","BTCUSD",1733596589579,7.9e-07,99830.0,99819.0,0.32652951]
["bitfinex","BTCUSD",1733596589989,7.9e-07,99830.0,99819.0,0.35773872]
["bitfinex","BTCUSD",1733596590432,7.9e-07,99830.0,99819.0,0.58177434]
["bitfinex","BTCUSD",1733596591161,7.9e-07,99830.0,99819.0,0.65477434]
["bitfinex","BTCUSD",1733596591367,7.9e-07,99830.0,99819.0,0.43073872]
["bitfinex","BTCUSD",1733596592162,7.9e-07,99830.0,99819.0,0.43373872]
["bitfinex","BTCUSD",1733596593188,7.9e-07,99830.0,99819.0,0.43973872]
["bitfinex","BTCUSD",1733596595439,7.9e-07,99830.0,99819.0,0.70854902]
["bitfinex","BTCUSD",1733596596275,7.9e-07,99830.0,99819.0,0.43973872]
["bitfinex","BTCUSD",1733596596416,7.9e-07,99830.0,99819.0,0.70854902]
["bitfinex","BTCUSD",1733596597045,7.9e-07,99830.0,99819.0,0.72892547]
["bitfinex","BTCUSD",1733596597474,7.9e-07,99830.0,99819.0,0.46011517]
["bitfinex","BTCUSD",1733596603463,7.9e-07,99830.0,99819.0,0.85795094]
["bitfinex","BTCUSD",1733596605476,7.9e-07,99830.0,99819.0,0.46011517]
["bitfinex","BTCUSD",1733596608319,0.1292,99825.0,99819.0,0.38361517]
["bitfinex","BTCUSD",1733596608740,0.1292,99825.0,99819.0,0.78189781]
["bitfinex","BTCUSD",1733596609414,0.1292,99825.0,99819.0,0.29023872]
["bitfinex","BTCUSD",1733596609675,0.00621612,99820.0,99819.0,0.29023872]
["bitfinex","BTCUSD",1733596609886,0.0017368,99820.0,99819.0,0.52882349]
["bitfinex","BTCUSD",1733596610106,0.0017368,99820.0,99819.0,0.25902951]
["bitfinex","BTCUSD",1733596610781,0.0017368,99820.0,99819.0,0.52885206]
["bitfinex","BTCUSD",1733596610993,0.00621568,99820.0,99819.0,0.25902951]
["bitfinex","BTCUSD",1733596611201,0.0017368,99820.0,99819.0,0.52884046]
["bitfinex","BTCUSD",1733596611415,0.00621552,99820.0,99819.0,0.25902951]
["bitfinex","BTCUSD",1733596611641,0.0017368,99820.0,99819.0,0.25902951]
["bitfinex","BTCUSD",1733596611849,0.00621575,99820.0,99819.0,0.25902951]
["bitfinex","BTCUSD",1733596612107,0.00621575,99820.0,99819.0,0.52885021]
["bitfinex","BTCUSD",1733596612108,0.0017368,99820.0,99819.0,0.52885021]
["bitfinex","BTCUSD",1733596612325,0.0017368,99820.0,99819.0,0.52886339]
["bitfinex","BTCUSD",1733596612326,0.00621575,99820.0,99819.0,0.52886339]
["bitfinex","BTCUSD",1733596612544,0.0017368,99820.0,99819.0,0.52886339]
["bitfinex","BTCUSD",1733596612771,0.0017368,99820.0,99819.0,0.25902951]
["bitfinex","BTCUSD",1733596613442,0.0017368,99820.0,99819.0,0.29026276]
["bitfinex","BTCUSD",1733596614032,0.0017368,99820.0,99819.0,0.25902951]
["bitfinex","BTCUSD",1733596614493,0.0017368,99820.0,99819.0,0.29025842]
["bitfinex","BTCUSD",1733596617378,0.0017368,99820.0,99819.0,0.10902951]
["bitfinex","BTCUSD",1733596618198,0.0017368,99820.0,99819.0,0.33396363]
["bitfinex","BTCUSD",1733596618461,0.0017368,99820.0,99819.0,0.10902951]
["bitfinex","BTCUSD",1733596618643,0.0017368,99820.0,99819.0,0.10302951]
["bitfinex","BTCUSD",1733596618858,0.0017368,99820.0,99819.0,0.10902951]
["bitfinex","BTCUSD",1733596618859,0.00621571,99820.0,99819.0,0.10902951]
["bitfinex","BTCUSD",1733596619064,0.0017368,99820.0,99819.0,0.10902951]
["bitfinex","BTCUSD",1733596619279,0.00621593,99820.0,99819.0,0.10602951]
["bitfinex","BTCUSD",1733596619494,0.0826368,99820.0,99819.0,0.006]
["bitfinex","BTCUSD",1733596619776,0.13537419,99820.0,99819.0,0.14397469]
["bitfinex","BTCUSD",1733596619987,0.13537419,99820.0,99819.0,0.009]
["bitfinex","BTCUSD",1733596620853,0.13537419,99820.0,99819.0,0.006]
["bitfinex","BTCUSD",1733596621105,0.13537419,99820.0,99819.0,0.008]
["bitfinex","BTCUSD",1733596621748,0.13537419,99820.0,99819.0,0.002]
["bitfinex","BTCUSD",1733596621979,0.13537419,99820.0,99819.0,0.003]
["bitfinex","BTCUSD",1733596622187,0.13537419,99820.0,99819.0,0.002]
["bitfinex","BTCUSD",1733596622629,0.1292,99818.0,99810.0,0.0008681]
["bitfinex","BTCUSD",1733596622859,0.140265,99811.0,99810.0,0.0008681]
["bitfinex","BTCUSD",1733596623084,0.221165,99811.0,99810.0,0.0008681]
["bitfinex","BTCUSD",1733596623295,0.22553662,99811.0,99810.0,0.0008681]
["bitfinex","BTCUSD",1733596624548,0.22553662,99811.0,99810.0,0.0018681]
["bitfinex","BTCUSD",1733596625074,0.22553662,99811.0,99810.0,0.0038681]
["bitfinex","BTCUSD",1733596630017,0.221165,99811.0,99810.0,0.0038681]
["bitfinex","BTCUSD",1733596630434,0.0809,99811.0,99810.0,0.0038681]
["bitfinex","BTCUSD",1733596630641,0.140258,99816.0,99810.0,0.0038681]
["bitfinex","BTCUSD",1733596631392,0.140263,99812.0,99810.0,0.0038681]
["bitfinex","BTCUSD",1733596631950,0.140263,99812.0,99810.0,0.0008681]
["bitfinex","BTCUSD",1733596632927,0.140263,99812.0,99810.0,0.0038681]
["bitfinex","BTCUSD",1733596635284,0.0794,99811.0,99810.0,0.0038681]
["bitfinex","BTCUSD",1733596635434,0.1248,99811.0,99810.0,0.0038681]
["bitfinex","BTCUSD",1733596636268,0.039941,99811.0,99810.0,0.0008681]
["bitfinex","BTCUSD",1733596636502,0.039941,99811.0,99810.0,0.0028681]
["bitfinex","BTCUSD",1733596636733,0.039941,99811.0,99810.0,0.0038681]
["bitfinex","BTCUSD",1733596643046,0.140263,99812.0,99810.0,0.0038681]
["bitfinex","BTCUSD",1733596643241,0.140258,99816.0,99810.0,0.0038681]
["bitfinex","BTCUSD",1733596643645,0.280516,99816.0,99810.0,0.0038681]
["bitfinex","BTCUSD",1733596644326,0.280516,99816.0,99810.0,0.0028681]
["bitfinex","BTCUSD",1733596644539,0.280516,99816.0,99810.0,0.0018681]
["bitfinex","BTCUSD",1733596644976,0.140258,99816.0,99810.0,0.0008681]
["bitfinex","BTCUSD",1733596645197,0.140263,99812.0,99810.0,0.0008681]
["bitfinex","BTCUSD",1733596646521,0.140263,99812.0,99810.0,0.0028681]
["bitfinex","BTCUSD",1733596646940,0.140258,99816.0,99810.0,0.0028681]
["bitfinex","BTCUSD",1733596647915,0.140258,99816.0,99810.0,0.0038681]
["bitfinex","BTCUSD",1733596648095,0.140258,99816.0,99810.0,0.0018681]
["bitfinex","BTCUSD",1733596648495,0.280516,99816.0,99810.0,0.0008681]
["bitfinex","BTCUSD",1733596649105,0.28021252,99816.0,99810.0,0.0008681]
["bitfinex","BTCUSD",1733596649735,0.0471368,99820.0,99810.0,0.0008681]
["bitfinex","BTCUSD",1733596649944,0.140263,99813.0,99810.0,0.0008681]
["bitfinex","BTCUSD",1733596650378,0.140265,99811.0,99810.0,0.0008681]
["bitfinex","BTCUSD",1733596650598,0.14466163,99811.0,99810.0,0.0008681]
["bitfinex","BTCUSD",1733596651009,0.14466163,99811.0,99810.0,0.0028681]
["bitfinex","BTCUSD",1733596651425,0.14466163,99811.0,99810.0,0.0008681]
["bitfinex","BTCUSD",1733596651635,0.14466163,99811.0,99810.0,0.0028681]
["bitfinex","BTCUSD",1733596651854,0.14466163,99811.0,99810.0,0.0038681]
["bitfinex","BTCUSD",1733596652407,0.22586163,99811.0,99810.0,0.0038681]
["bitfinex","BTCUSD",1733596653186,0.52643163,99811.0,99810.0,0.0038681]
["bitfinex","BTCUSD",1733596653394,0.44523163,99811.0,99810.0,0.0038681]
["bitfinex","BTCUSD",1733596655152,0.30496663,99811.0,99810.0,0.0038681]
["bitfinex","BTCUSD",1733596662290,0.30496663,99811.0,99810.0,0.09370143]
["bitfinex","BTCUSD",1733596662996,0.30496663,99811.0,99810.0,0.0038681]
["bitfinex","BTCUSD",1733596663220,0.30496663,99811.0,99810.0,0.2386476]
["bitfinex","BTCUSD",1733596663436,0.30496663,99811.0,99810.0,0.10389761]
["bitfinex","BTCUSD",1733596663631,0.30057,99811.0,99810.0,0.10389761]
["bitfinex","BTCUSD",1733596663866,0.30057,99811.0,99810.0,0.24416361]
["bitfinex","BTCUSD",1733596664041,0.30496647,99811.0,99810.0,0.24416361]
["bitfinex","BTCUSD",1733596664276,0.30496647,99811.0,99810.0,0.32848094]
["bitfinex","BTCUSD",1733596665421,0.30496647,99811.0,99810.0,0.10389761]
["bitfinex","BTCUSD",1733596669911,0.30496647,99811.0,99810.0,0.37383547]
["bitfinex","BTCUSD",1733596670138,0.30496647,99811.0,99810.0,0.79450776]
["bitfinex","BTCUSD",1733596670347,0.30496647,99811.0,99810.0,0.87203453]
["bitfinex","BTCUSD",1733596670553,0.30057,99811.0,99810.0,0.87203453]
["bitfinex","BTCUSD",1733596670725,0.30497853,99811.0,99810.0,0.87203453]
["bitfinex","BTCUSD",1733596671135,0.30497853,99811.0,99810.0,0.89172833]
["bitfinex","BTCUSD",1733596671588,0.30497853,99811.0,99810.0,0.88972833]
["bitfinex","BTCUSD",1733596671796,0.30497853,99811.0,99810.0,0.89172833]
["bitfinex","BTCUSD",1733596672414,0.30497853,99811.0,99810.0,0.42571818]
["bitfinex","BTCUSD",1733596672626,0.30497853,99811.0,99810.0,0.42671818]
["bitfinex","BTCUSD",1733596673041,0.30497853,99811.0,99810.0,0.42471818]
["bitfinex","BTCUSD",1733596673228,0.30497853,99811.0,99810.0,0.42371818]
["bitfinex","BTCUSD",1733596673376,0.30697853,99811.0,99810.0,0.83652436]
["bitfinex","BTCUSD",1733596673788,0.30257,99811.0,99810.0,0.43871818]
["bitfinex","BTCUSD",1733596674376,0.30697837,99811.0,99810.0,0.83645995]
["bitfinex","BTCUSD",1733596674818,0.30697837,99811.0,99810.0,0.43871818]
["bitfinex","BTCUSD",1733596675548,0.30257,99811.0,99810.0,0.43871818]
["bitfinex","BTCUSD",1733596675773,0.30701687,99811.0,99810.0,0.43871818]
["bitfinex","BTCUSD",1733596676893,0.30701687,99811.0,99810.0,0.83638628]
["bitfinex","BTCUSD",1733596677117,0.30701687,99811.0,99810.0,0.43871818]
["bitfinex","BTCUSD",1733596677527,0.30701687,99811.0,99810.0,0.40749141]
["bitfinex","BTCUSD",1733596680913,0.30701687,99811.0,99810.0,0.38749141]
["bitfinex","BTCUSD",1733596683436,0.30701687,99811.0,99810.0,0.61038569]
["bitfinex","BTCUSD",1733596684655,0.30701687,99811.0,99810.0,0.34119141]
["bitfinex","BTCUSD",1733596684904,0.30701687,99811.0,99810.0,0.61038267]
["bitfinex","BTCUSD",1733596685325,0.30701687,99811.0,99810.0,0.61211927]
["bitfinex","BTCUSD",1733596686227,0.30701687,99811.0,99810.0,0.34292801]
["bitfinex","BTCUSD",1733596687552,0.30701687,99811.0,99810.0,0.61215402]
["bitfinex","BTCUSD",1733596688457,0.30701687,99811.0,99810.0,0.34292801]
["bitfinex","BTCUSD",1733596691005,0.30701687,99811.0,99810.0,0.61213457]
["bitfinex","BTCUSD",1733596691443,0.30701687,99811.0,99810.0,0.34292801]
["bitfinex","BTCUSD",1733596691886,0.30701687,99811.0,99810.0,0.61213541]
["bitfinex","BTCUSD",1733596692377,0.30701687,99811.0,99810.0,0.34292801]
["bitfinex","BTCUSD",1733596695589,0.30701687,99811.0,99810.0,0.61211524]
["bitfinex","BTCUSD",1733596696675,0.30701687,99811.0,99810.0,0.34292801]
["bitfinex","BTCUSD",1733596697329,0.30701687,99811.0,99810.0,0.37410944]
["bitfinex","BTCUSD",1733596697538,0.30701687,99811.0,99810.0,0.64331209]
["bitfinex","BTCUSD",1733596697719,0.30701687,99811.0,99810.0,0.37410944]
["bitfinex","BTCUSD",1733596698424,0.30701687,99811.0,99810.0,0.64332471]
["bitfinex","BTCUSD",1733596698637,0.30701687,99811.0,99810.0,0.37411534]
["bitfinex","BTCUSD",1733596699375,0.30701687,99811.0,99810.0,0.64333653]
["bitfinex","BTCUSD",1733596699587,0.30701687,99811.0,99810.0,0.37411534]
["bitfinex","BTCUSD",1733596700010,0.30701687,99811.0,99810.0,0.34292801]
["bitfinex","BTCUSD",1733596701075,0.30701687,99811.0,99810.0,0.3741267]
["bitfinex","BTCUSD",1733596701701,0.30701687,99811.0,99810.0,0.2788329]
["bitfinex","BTCUSD",1733596701908,0.30701687,99811.0,99810.0,0.24763421]
["bitfinex","BTCUSD",1733596702320,0.30257,99811.0,99810.0,0.24763421]
["bitfinex","BTCUSD",1733596702728,0.30700922,99811.0,99810.0,0.24763421]
["bitfinex","BTCUSD",1733596707028,0.30700922,99811.0,99810.0,0.09763421]
["bitfinex","BTCUSD",1733596707300,0.35177,99811.0,99810.0,0.09763421]
["bitfinex","BTCUSD",1733596707552,0.35620922,99811.0,99810.0,0.09763421]
["bitfinex","BTCUSD",1733596707800,0.43190922,99811.0,99810.0,0.09763421]
["bitfinex","BTCUSD",1733596708035,0.43090922,99811.0,99810.0,0.08863421]
["bitfinex","BTCUSD",1733596708482,0.43090922,99811.0,99810.0,0.26833918]
["bitfinex","BTCUSD",1733596708708,0.43090922,99811.0,99810.0,0.0077366]
["bitfinex","BTCUSD",1733596708911,0.42990922,99811.0,99810.0,0.0017366]
["bitfinex","BTCUSD",1733596709119,0.42990922,99811.0,99810.0,0.09160499]
["bitfinex","BTCUSD",1733596709360,0.42990922,99811.0,99810.0,0.10660499]
["bitfinex","BTCUSD",1733596709361,0.43090922,99811.0,99810.0,0.10660499]
["bitfinex","BTCUSD",1733596709566,0.43090922,99811.0,99810.0,0.0167366]
["bitfinex","BTCUSD",1733596709784,0.43090922,99811.0,99810.0,0.0017366]
["bitfinex","BTCUSD",1733596709785,0.42547,99811.0,99810.0,0.0017366]
["bitfinex","BTCUSD",1733596709980,0.42647,99811.0,99810.0,0.0097366]
["bitfinex","BTCUSD",1733596710198,0.42647,99811.0,99810.0,0.0047366]
["bitfinex","BTCUSD",1733596710551,0.42647,99811.0,99810.0,0.0037366]
["bitfinex","BTCUSD",1733596710768,0.42647,99811.0,99810.0,0.0047366]
["bitfinex","BTCUSD",1733596712537,0.30157,99811.0,99810.0,0.10476611]
["bitfinex","BTCUSD",1733596712901,0.30157,99811.0,99810.0,0.19457628]
["bitfinex","BTCUSD",1733596713104,0.30157,99811.0,99810.0,0.10476611]
["bitfinex","BTCUSD",1733596713334,0.30157,99811.0,99810.0,0.23948136]
["bitfinex","BTCUSD",1733596713698,0.30157,99811.0,99810.0,0.10476611]
["bitfinex","BTCUSD",1733596714553,0.30157,99811.0,99810.0,0.33636611]
["bitfinex","BTCUSD",1733596714779,0.30157,99811.0,99810.0,0.60579662]
["bitfinex","BTCUSD",1733596715239,0.30157,99811.0,99810.0,0.60479662]
["bitfinex","BTCUSD",1733596715460,0.30157,99811.0,99810.0,0.33636611]
["bitfinex","BTCUSD",1733596715691,0.30057,99811.0,99810.0,0.33436611]
["bitfinex","BTCUSD",1733596715911,0.30057,99811.0,99810.0,0.33536611]
["bitfinex","BTCUSD",1733596716149,0.30057,99811.0,99810.0,0.33936611]
["bitfinex","BTCUSD",1733596716382,0.30057,99811.0,99810.0,0.33736611]
["bitfinex","BTCUSD",1733596716610,0.30157,99811.0,99810.0,0.34136611]
["bitfinex","BTCUSD",1733596716839,0.30157,99811.0,99810.0,0.33336611]
["bitfinex","BTCUSD",1733596717047,0.30157,99811.0,99810.0,0.34536611]
["bitfinex","BTCUSD",1733596717222,0.30257,99811.0,99810.0,0.34536611]
["bitfinex","BTCUSD",1733596717458,0.30157,99811.0,99810.0,0.41036611]
["bitfinex","BTCUSD",1733596717706,0.26335145,99811.0,99810.0,0.44952712]
["bitfinex","BTCUSD",1733596717925,0.002,99811.0,99810.0,0.44952712]
["bitfinex","BTCUSD",1733596718365,0.002,99811.0,99810.0,0.44552712]
["bitfinex","BTCUSD",1733596718587,0.002,99811.0,99810.0,0.44952712]
["bitfinex","BTCUSD",1733596719040,0.0017368,99820.0,99815.0,0.280518]
["bitfinex","BTCUSD",1733596719236,0.0017368,99820.0,99819.0,0.10002951]
["bitfinex","BTCUSD",1733596719443,0.0017368,99820.0,99819.0,0.25103119]
["bitfinex","BTCUSD",1733596719661,0.0017368,99820.0,99819.0,0.25002951]
["bitfinex","BTCUSD",1733596720142,0.0017368,99820.0,99819.0,0.33162951]
["bitfinex","BTCUSD",1733596720677,0.0017368,99820.0,99819.0,0.43576891]
["bitfinex","BTCUSD",1733596720889,7.9e-07,99830.0,99829.0,0.221839]
["bitfinex","BTCUSD",1733596721266,7.9e-07,99830.0,99829.0,0.32186851]
["bitfinex","BTCUSD",1733596722103,7.9e-07,99830.0,99829.0,0.3219261]
["bitfinex","BTCUSD",1733596722328,7.9e-07,99830.0,99829.0,0.3259261]
["bitfinex","BTCUSD",1733596722770,7.9e-07,99830.0,99829.0,0.3219261]
["bitfinex","BTCUSD",1733596723011,0.00100079,99830.0,99829.0,0.3289261]
["bitfinex","BTCUSD",1733596723225,0.00100079,99830.0,99829.0,0.2513261]
["bitfinex","BTCUSD",1733596724766,0.00100079,99830.0,99829.0,0.26135059]
["bitfinex","BTCUSD",1733596727166,0.00100079,99830.0,99829.0,0.53023238]
["bitfinex","BTCUSD",1733596727413,0.00100079,99830.0,99829.0,0.53019323]
["bitfinex","BTCUSD",1733596727636,0.00100079,99830.0,99829.0,0.26135059]
["bitfinex","BTCUSD",1733596729200,0.00100079,99830.0,99829.0,0.12111159]
["bitfinex","BTCUSD",1733596729602,0.00100079,99830.0,99829.0,0.34516912]
["bitfinex","BTCUSD",1733596729881,0.00100079,99830.0,99829.0,0.12111159]
["bitfinex","BTCUSD",1733596730303,0.00100079,99830.0,99829.0,0.34514004]
["bitfinex","BTCUSD",1733596730710,0.00100079,99830.0,99829.0,0.12111159]
["bitfinex","BTCUSD",1733596731249,0.00100079,99830.0,99829.0,0.34511265]
["bitfinex","BTCUSD",1733596731690,0.00100079,99830.0,99829.0,0.12111159]
["bitfinex","BTCUSD",1733596732114,0.00100079,99830.0,99829.0,0.34510675]
["bitfinex","BTCUSD",1733596732553,0.00100079,99830.0,99829.0,0.34509325]
["bitfinex","BTCUSD",1733596732803,0.00100079,99830.0,99829.0,0.12111159]
["bitfinex","BTCUSD",1733596733017,0.00100079,99830.0,99829.0,0.34508012]
["bitfinex","BTCUSD",1733596733430,0.00100079,99830.0,99829.0,0.12111159]
["bitfinex","BTCUSD",1733596734724,0.00100079,99830.0,99829.0,0.34502207]
["bitfinex","BTCUSD",1733596735156,0.00100079,99830.0,99829.0,0.12111159]
["bitfinex","BTCUSD",1733596735579,0.00100079,99830.0,99829.0,0.30021452]
["bitfinex","BTCUSD",1733596735796,0.00100079,99830.0,99829.0,0.2554385]
["bitfinex","BTCUSD",1733596736011,0.00100079,99830.0,99829.0,0.12111159]
["bitfinex","BTCUSD",1733596736239,0.00100079,99830.0,99829.0,0.21067114]
["bitfinex","BTCUSD",1733596736457,0.00100079,99830.0,99829.0,0.12111159]
["bitfinex","BTCUSD",1733596737361,0.00100079,99830.0,99829.0,0.30021861]
["bitfinex","BTCUSD",1733596737791,0.00100079,99830.0,99829.0,0.12111159]
["bitfinex","BTCUSD",1733596738903,0.00100079,99830.0,99829.0,0.25544466]
["bitfinex","BTCUSD",1733596739128,0.00100079,99830.0,99829.0,0.12111159]
["bitfinex","BTCUSD",1733596740162,0.00100079,99830.0,99829.0,0.26135059]
["bitfinex","BTCUSD",1733596740991,0.00100079,99830.0,99829.0,0.39568366]
["bitfinex","BTCUSD",1733596741224,0.00100079,99830.0,99829.0,0.26135059]
["bitfinex","BTCUSD",1733596741654,0.00100079,99830.0,99829.0,0.39561474]
["bitfinex","BTCUSD",1733596741874,0.00100079,99830.0,99829.0,0.26135059]
["bitfinex","BTCUSD",1733596742501,0.00100079,99830.0,99829.0,0.12111159]
["bitfinex","BTCUSD",1733596742912,0.00100079,99830.0,99829.0,0.26135059]
["bitfinex","BTCUSD",1733596743130,0.00100079,99830.0,99829.0,0.39561324]
["bitfinex","BTCUSD",1733596743986,0.00100079,99830.0,99829.0,0.35086525]
["bitfinex","BTCUSD",1733596744234,0.00100079,99830.0,99829.0,0.26135059]
["bitfinex","BTCUSD",1733596745275,0.00100079,99830.0,99829.0,0.2513261]
["bitfinex","BTCUSD",1733596746822,0.00100079,99830.0,99829.0,0.38558292]
["bitfinex","BTCUSD",1733596747239,0.00100079,99830.0,99829.0,0.34083965]
["bitfinex","BTCUSD",1733596747558,0.00100079,99830.0,99829.0,0.2513261]
["bitfinex","BTCUSD",1733596747961,0.00100079,99830.0,99829.0,0.34083717]
["bitfinex","BTCUSD",1733596748372,0.00100079,99830.0,99829.0,0.38558364]
["bitfinex","BTCUSD",1733596748577,0.00100079,99830.0,99829.0,0.38558184]
["bitfinex","BTCUSD",1733596749190,0.00100079,99830.0,99829.0,0.2513261]
["bitfinex","BTCUSD",1733596750775,0.00100079,99830.0,99829.0,0.43032303]
["bitfinex","BTCUSD",1733596753887,0.00100079,99830.0,99829.0,0.4405239]
["bitfinex","BTCUSD",1733596754331,0.00100079,99830.0,99829.0,0.26152697]
["bitfinex","BTCUSD",1733596755225,0.00100079,99830.0,99829.0,0.48534807]
["bitfinex","BTCUSD",1733596756222,0.00100079,99830.0,99829.0,0.26152697]
["bitfinex","BTCUSD",1733596756845,0.00100079,99830.0,99829.0,0.34362697]
["bitfinex","BTCUSD",1733596757619,0.00100079,99830.0,99829.0,0.34357209]
["bitfinex","BTCUSD",1733596758237,0.00100079,99830.0,99829.0,0.61215741]
["bitfinex","BTCUSD",1733596759273,0.00100079,99830.0,99829.0,0.34357209]
["bitfinex","BTCUSD",1733596759514,0.00100079,99830.0,99829.0,0.61262265]
["bitfinex","BTCUSD",1733596760393,0.00100079,99830.0,99829.0,0.61271014]
["bitfinex","BTCUSD",1733596761282,0.00100079,99830.0,99829.0,0.34357209]
["bitfinex","BTCUSD",1733596761485,0.00100079,99830.0,99829.0,0.53064025]
["bitfinex","BTCUSD",1733596761695,0.00100079,99830.0,99829.0,0.26147209]
["bitfinex","BTCUSD",1733596762335,0.08059066,99840.0,99829.0,0.26147209]
["bitfinex","BTCUSD",1733596762487,0.08059066,99840.0,99839.0,0.13461417]
["bitfinex","BTCUSD",1733596762895,0.08059066,99840.0,99839.0,0.13461449]
["bitfinex","BTCUSD",1733596763529,0.08059066,99840.0,99839.0,0.003]
["bitfinex","BTCUSD",1733596763729,0.08059066,99840.0,99839.0,0.13763538]
["bitfinex","BTCUSD",1733596764171,0.08059066,99840.0,99839.0,0.004]
["bitfinex","BTCUSD",1733596764505,0.08232726,99840.0,99839.0,0.09076271]
["bitfinex","BTCUSD",1733596764737,0.08232726,99840.0,99839.0,0.08976271]
["bitfinex","BTCUSD",1733596764963,0.08232726,99840.0,99839.0,0.09076271]
["bitfinex","BTCUSD",1733596765800,0.0017366,99840.0,99839.0,0.09376271]
["bitfinex","BTCUSD",1733596765995,0.0017366,99840.0,99839.0,0.001]
["bitfinex","BTCUSD",1733596766361,0.0017366,99840.0,99839.0,0.004]
["bitfinex","BTCUSD",1733596766730,0.0017366,99840.0,99839.0,0.13864407]
["bitfinex","BTCUSD",1733596766935,0.0017366,99840.0,99839.0,0.004]
["bitfinex","BTCUSD",1733596767556,0.0017366,99840.0,99839.0,0.13865799]
["bitfinex","BTCUSD",1733596769240,0.0017366,99840.0,99839.0,0.13871291]
["bitfinex","BTCUSD",1733596769488,0.0017366,99840.0,99839.0,0.10402951]
["bitfinex","BTCUSD",1733596769674,0.0017366,99840.0,99839.0,0.28355494]
["bitfinex","BTCUSD",1733596769877,0.0017366,99840.0,99839.0,0.3284363]
["bitfinex","BTCUSD",1733596770080,0.0017366,99840.0,99839.0,0.10402951]
["bitfinex","BTCUSD",1733596776163,0.0017366,99840.0,99839.0,0.32857288]
["bitfinex","BTCUSD",1733596776380,0.0017366,99840.0,99839.0,0.10402951]
["bitfinex","BTCUSD",1733596776808,0.0017366,99840.0,99839.0,0.32857288]
["bitfinex","BTCUSD",1733596777211,0.0017366,99840.0,99839.0,0.10402951]
["bitfinex","BTCUSD",1733596785065,0.0017366,99840.0,99839.0,0.18242951]
["bitfinex","BTCUSD",1733596795201,0.0017366,99840.0,99839.0,0.10402951]
["bitfinex","BTCUSD",1733596804740,0.0017366,99840.0,99839.0,0.18242951]
["bitfinex","BTCUSD",1733596813588,0.0017366,99840.0,99839.0,0.45185389]
["bitfinex","BTCUSD",1733596814012,0.0017366,99840.0,99839.0,0.18242951]
["bitfinex","BTCUSD",1733596814262,0.0017366,99840.0,99839.0,0.45185389]
["bitfinex","BTCUSD",1733596815123,0.0017366,99840.0,99839.0,0.45200481]
["bitfinex","BTCUSD",1733596815351,0.0017366,99840.0,99839.0,0.18242951]
["bitfinex","BTCUSD",1733596816845,0.0017366,99840.0,99839.0,0.4520374]
["bitfinex","BTCUSD",1733596817040,0.0017366,99840.0,99839.0,0.18242951]
["bitfinex","BTCUSD",1733596817450,0.0017366,99840.0,99839.0,0.45203813]
["bitfinex","BTCUSD",1733596818308,0.0017366,99840.0,99839.0,0.18242951]
["bitfinex","BTCUSD",1733596820520,0.0017366,99840.0,99839.0,0.18343104]
["bitfinex","BTCUSD",1733596820742,0.0017366,99840.0,99839.0,0.21363319]
["bitfinex","BTCUSD",1733596821900,0.0017366,99840.0,99839.0,0.36363319]
["bitfinex","BTCUSD",1733596822731,0.0017366,99840.0,99839.0,0.35963319]
["bitfinex","BTCUSD",1733596822944,0.0017366,99840.0,99839.0,0.36463319]
["bitfinex","BTCUSD",1733596823382,0.0017366,99840.0,99839.0,0.36263319]
["bitfinex","BTCUSD",1733596823532,0.0017366,99840.0,99839.0,0.36863319]
["bitfinex","BTCUSD",1733596824336,0.0017366,99840.0,99839.0,0.76621929]
["bitfinex","BTCUSD",1733596825366,0.0017366,99840.0,99839.0,0.36863319]
["bitfinex","BTCUSD",1733596827696,0.0017366,99840.0,99839.0,0.76591786]
["bitfinex","BTCUSD",1733596827859,0.0017366,99840.0,99839.0,0.36863319]
["bitfinex","BTCUSD",1733596840038,0.0017366,99840.0,99839.0,0.14023319]
["bitfinex","BTCUSD",1733596840267,0.0017366,99840.0,99839.0,0.10902951]
["bitfinex","BTCUSD",1733596841772,0.0017366,99840.0,99839.0,0.10602951]
["bitfinex","BTCUSD",1733596841979,0.0017366,99840.0,99839.0,0.28551161]
["bitfinex","BTCUSD",1733596842189,0.0017366,99840.0,99839.0,0.28151161]
["bitfinex","BTCUSD",1733596842394,0.0017366,99840.0,99839.0,0.10702951]
["bitfinex","BTCUSD",1733596842595,0.0017366,99840.0,99839.0,0.28151161]
["bitfinex","BTCUSD",1733596842805,0.0017366,99840.0,99839.0,0.10202951]
["bitfinex","BTCUSD",1733596843016,0.0017366,99840.0,99839.0,0.10702951]
["bitfinex","BTCUSD",1733596843243,0.0017366,99840.0,99839.0,0.28651071]
["bitfinex","BTCUSD",1733596843476,0.0017366,99840.0,99839.0,0.28451071]
["bitfinex","BTCUSD",1733596843938,0.0017366,99840.0,99839.0,0.10702951]
["bitfinex","BTCUSD",1733596844843,0.0017366,99840.0,99839.0,0.33136815]
["bitfinex","BTCUSD",1733596845653,0.0017366,99840.0,99839.0,0.10702951]
["bitfinex","BTCUSD",1733596845856,0.0017366,99840.0,99839.0,0.28652251]
["bitfinex","BTCUSD",1733596846071,0.0017366,99840.0,99839.0,0.10702951]
["bitfinex","BTCUSD",1733596846697,0.0017366,99840.0,99839.0,0.28652251]
["bitfinex","BTCUSD",1733596847560,0.0017366,99840.0,99839.0,0.10702951]
["bitfinex","BTCUSD",1733596848427,0.0785366,99840.0,99839.0,0.10702951]
["bitfinex","BTCUSD",1733596848658,0.0785366,99840.0,99839.0,0.007]
["bitfinex","BTCUSD",1733596848904,0.1237366,99840.0,99839.0,0.002]
["bitfinex","BTCUSD",1733596849130,0.1237366,99840.0,99839.0,0.006]
["bitfinex","BTCUSD",1733596849357,0.1237366,99840.0,99839.0,0.002]
["bitfinex","BTCUSD",1733596849578,0.28045,99839.0,99836.0,0.08974535]
["bitfinex","BTCUSD",1733596849789,0.28045,99839.0,99835.0,0.08974535]
["bitfinex","BTCUSD",1733596849978,0.140225,99839.0,99834.0,0.08974535]
["bitfinex","BTCUSD",1733596850282,0.140231,99835.0,99834.0,0.08974535]
["bitfinex","BTCUSD",1733596850506,0.140231,99835.0,99834.0,0.08973451]
["bitfinex","BTCUSD",1733596850737,0.140231,99835.0,99833.0,0.01014289]
["bitfinex","BTCUSD",1733596851214,0.140231,99835.0,99834.0,0.08973018]
["bitfinex","BTCUSD",1733596851444,0.140231,99835.0,99832.0,0.13461938]
["bitfinex","BTCUSD",1733596851670,0.140231,99835.0,99834.0,0.08971957]
["bitfinex","BTCUSD",1733596852099,0.140231,99835.0,99832.0,0.23464889]
["bitfinex","BTCUSD",1733596852100,0.140231,99835.0,99833.0,0.08971957]
["bitfinex","BTCUSD",1733596852362,0.140227,99838.0,99832.0,0.18974908]
["bitfinex","BTCUSD",1733596852588,0.140232,99835.0,99832.0,0.10002951]
["bitfinex","BTCUSD",1733596852810,0.140232,99835.0,99832.0,0.11025238]
["bitfinex","BTCUSD",1733596853256,0.140232,99835.0,99834.0,0.002]
["bitfinex","BTCUSD",1733596853697,0.140232,99835.0,99832.0,0.11025238]
["bitfinex","BTCUSD",1733596854151,0.140232,99835.0,99832.0,0.11225238]
["bitfinex","BTCUSD",1733596855249,0.140232,99835.0,99832.0,0.11025238]
["bitfinex","BTCUSD",1733596855664,0.140232,99835.0,99834.0,0.002]
["bitfinex","BTCUSD",1733596855905,0.140232,99835.0,99832.0,0.11025238]
["bitfinex","BTCUSD",1733596856080,0.140232,99835.0,99832.0,0.11225238]
["bitfinex","BTCUSD",1733596856459,0.140232,99835.0,99832.0,0.11025238]
["bitfinex","BTCUSD",1733596856852,0.140232,99835.0,99832.0,0.19993412]
["bitfinex","BTCUSD",1733596857451,0.140232,99835.0,99832.0,0.11025238]
["bitfinex","BTCUSD",1733596858693,0.1237366,99840.0,99832.0,0.11025238]
["bitfinex","BTCUSD",1733596858849,0.0469366,99840.0,99832.0,0.11025238]
["bitfinex","BTCUSD",1733596859215,0.0017366,99840.0,99833.0,0.24026351]
["bitfinex","BTCUSD",1733596859418,0.0017366,99840.0,99833.0,0.10002951]
["bitfinex","BTCUSD",1733596859633,0.0017366,99840.0,99833.0,0.18971125]
["bitfinex","BTCUSD",1733596859833,0.0017366,99840.0,99837.0,0.08968174]
["bitfinex","BTCUSD",1733596860066,0.0027366,99840.0,99837.0,0.18971125]
["bitfinex","BTCUSD",1733596860266,0.0047366,99840.0,99837.0,0.18971125]
["bitfinex","BTCUSD",1733596860531,0.140225,99839.0,99837.0,0.08968174]
["bitfinex","BTCUSD",1733596860731,0.140225,99839.0,99820.0,0.0008683]
["bitfinex","BTCUSD",1733596860732,0.1231,99839.0,99829.0,5.759e-05]
["bitfinex","BTCUSD",1733596860964,0.140234,99833.0,99829.0,5.759e-05]
["bitfinex","BTCUSD",1733596861438,0.1231,99839.0,99831.0,0.10002951]
["bitfinex","BTCUSD",1733596861686,0.0472,99839.0,99835.0,0.14023]
["bitfinex","BTCUSD",1733596861893,0.0472,99839.0,99831.0,0.10002951]
["bitfinex","BTCUSD",1733596861894,0.0047366,99840.0,99839.0,0.140225]
["bitfinex","BTCUSD",1733596862117,0.0047366,99840.0,99839.0,0.24025451]
["bitfinex","BTCUSD",1733596862340,0.0017366,99840.0,99839.0,0.24025451]
["bitfinex","BTCUSD",1733596862799,0.0017366,99840.0,99839.0,0.31655451]
["bitfinex","BTCUSD",1733596863099,0.0057366,99840.0,99839.0,0.40623625]
["bitfinex","BTCUSD",1733596863510,0.0087366,99840.0,99839.0,0.31655451]
["bitfinex","BTCUSD",1733596863744,0.0087366,99840.0,99839.0,0.40623625]
["bitfinex","BTCUSD",1733596863949,0.0087366,99840.0,99839.0,0.31655451]
["bitfinex","BTCUSD",1733596865026,0.0087366,99840.0,99839.0,0.45096141]
["bitfinex","BTCUSD",1733596865242,0.0087366,99840.0,99839.0,0.31655451]
["bitfinex","BTCUSD",1733596865464,0.0087366,99840.0,99839.0,0.45095714]
["bitfinex","BTCUSD",1733596865685,0.0087366,99840.0,99839.0,0.69075887]
["bitfinex","BTCUSD",1733596865908,0.0087366,99840.0,99839.0,0.46655451]
["bitfinex","BTCUSD",1733596866115,0.0087366,99840.0,99839.0,0.47682265]
["bitfinex","BTCUSD",1733596866362,0.0017366,99840.0,99839.0,0.47682265]
["bitfinex","BTCUSD",1733596866808,0.0017366,99840.0,99839.0,0.47782265]
["bitfinex","BTCUSD",1733596867272,0.0017366,99840.0,99839.0,0.74686788]
["bitfinex","BTCUSD",1733596867521,0.0017366,99840.0,99839.0,0.47782265]
["bitfinex","BTCUSD",1733596867741,0.0017366,99840.0,99839.0,0.53192467]
["bitfinex","BTCUSD",1733596868439,0.0017366,99840.0,99839.0,0.53092467]
["bitfinex","BTCUSD",1733596868891,0.39319408,99864.0,99859.0,0.221397]
["bitfinex","BTCUSD",1733596869095,0.39319408,99864.0,99859.0,0.45573064]
["bitfinex","BTCUSD",1733596869538,0.39319408,99864.0,99859.0,0.45573701]
["bitfinex","BTCUSD",1733596869748,0.39319408,99864.0,99859.0,0.32142651]
["bitfinex","BTCUSD",1733596870206,0.00190904,99860.0,99859.0,0.32142651]
["bitfinex","BTCUSD",1733596870437,0.00290904,99860.0,99859.0,0.32142651]
["bitfinex","BTCUSD",1733596870698,0.00290904,99860.0,99859.0,0.41097874]
["bitfinex","BTCUSD",1733596870917,0.00290904,99860.0,99859.0,0.32142651]
["bitfinex","BTCUSD",1733596871345,0.00590904,99860.0,99859.0,0.32142651]
["bitfinex","BTCUSD",1733596871769,0.00590904,99860.0,99859.0,0.50050717]
["bitfinex","BTCUSD",1733596872232,0.00590904,99860.0,99859.0,0.32142651]
["bitfinex","BTCUSD",1733596873099,0.3348264,99864.0,99861.0,0.140194]
["bitfinex","BTCUSD",1733596873301,0.3340264,99864.0,99863.0,0.140192]
["bitfinex","BTCUSD",1733596873512,0.3340264,99864.0,99863.0,0.24022151]
["bitfinex","BTCUSD",1733596874667,0.3390264,99864.0,99863.0,0.24022151]
["bitfinex","BTCUSD",1733596875081,0.3410264,99864.0,99863.0,0.24022151]
["bitfinex","BTCUSD",1733596875468,0.3410264,99864.0,99863.0,0.10002951]
["bitfinex","BTCUSD",1733596875673,0.3390264,99864.0,99863.0,0.10002951]
["bitfinex","BTCUSD",1733596875894,0.3410264,99864.0,99863.0,0.10002951]
["bitfinex","BTCUSD",1733596878492,0.32995325,99864.0,99863.0,0.10002951]
["bitfinex","BTCUSD",1733596897455,0.32495325,99864.0,99863.0,0.10002951]
["bitfinex","BTCUSD",1733596902705,0.32495325,99864.0,99863.0,0.18951235]
["bitfinex","BTCUSD",1733596903362,0.32495325,99864.0,99863.0,0.10002951]
["bitfinex","BTCUSD",1733596904503,0.32495325,99864.0,99863.0,0.35991158]
["bitfinex","BTCUSD",1733596905535,0.32495325,99864.0,99863.0,0.18072951]
["bitfinex","BTCUSD",1733596906183,0.32495325,99864.0,99863.0,0.42438932]
["bitfinex","BTCUSD",1733596907083,0.32295325,99864.0,99863.0,0.42438932]
["bitfinex","BTCUSD",1733596907510,0.32495325,99864.0,99863.0,0.42438932]
["bitfinex","BTCUSD",1733596907708,0.32495325,99864.0,99863.0,0.20041174]
["bitfinex","BTCUSD",1733596908396,0.31795325,99864.0,99863.0,0.35041174]
["bitfinex","BTCUSD",1733596908598,0.32095325,99864.0,99863.0,0.65038609]
["bitfinex","BTCUSD",1733596908832,0.32095325,99864.0,99863.0,0.65082521]
["bitfinex","BTCUSD",1733596909038,0.32095325,99864.0,99863.0,0.38161299]
["bitfinex","BTCUSD",1733596909459,0.31795325,99864.0,99863.0,0.38161299]
["bitfinex","BTCUSD",1733596909687,0.31795325,99864.0,99863.0,0.38461299]
["bitfinex","BTCUSD",1733596909903,0.31795325,99864.0,99863.0,0.78147328]
["bitfinex","BTCUSD",1733596910538,0.31795325,99864.0,99863.0,0.78207791]
["bitfinex","BTCUSD",1733596910765,0.31795325,99864.0,99863.0,0.38461299]
["bitfinex","BTCUSD",1733596911011,0.31795325,99864.0,99863.0,0.38661299]
["bitfinex","BTCUSD",1733596911210,0.31795325,99864.0,99863.0,0.78418482]
["bitfinex","BTCUSD",1733596911670,0.31795325,99864.0,99863.0,0.38661299]
["bitfinex","BTCUSD",1733596911895,0.31795325,99864.0,99863.0,0.7842541]
["bitfinex","BTCUSD",1733596912469,0.31795325,99864.0,99863.0,0.38661299]
["bitfinex","BTCUSD",1733596912648,0.31795325,99864.0,99863.0,0.76461]
["bitfinex","BTCUSD",1733596912844,0.31795325,99864.0,99863.0,0.36693076]
["bitfinex","BTCUSD",1733596913357,0.31795325,99864.0,99863.0,0.76461531]
["bitfinex","BTCUSD",1733596913569,0.31795325,99864.0,99863.0,0.36693076]
["bitfinex","BTCUSD",1733596914001,0.31795325,99864.0,99863.0,0.76456522]
["bitfinex","BTCUSD",1733596914206,0.31795325,99864.0,99863.0,0.38744296]
["bitfinex","BTCUSD",1733596914682,0.31795325,99864.0,99863.0,0.7850316]
["bitfinex","BTCUSD",1733596915314,0.31795325,99864.0,99863.0,0.38744296]
["bitfinex","BTCUSD",1733596915725,0.31795325,99864.0,99863.0,0.78498583]
["bitfinex","BTCUSD",1733596915926,0.31795325,99864.0,99863.0,0.38744296]
["bitfinex","BTCUSD",1733596918434,0.31795325,99864.0,99863.0,0.78494526]
["bitfinex","BTCUSD",1733596918557,0.31795325,99864.0,99863.0,0.38744296]
["bitfinex","BTCUSD",1733596923585,0.31795325,99864.0,99863.0,0.35624171]
["bitfinex","BTCUSD",1733596924336,0.31795325,99864.0,99863.0,0.25502951]
["bitfinex","BTCUSD",1733596924567,0.31795325,99864.0,99863.0,0.52423305]
["bitfinex","BTCUSD",1733596925338,0.31795325,99864.0,99863.0,0.25502951]
["bitfinex","BTCUSD",1733596925733,0.31795325,99864.0,99863.0,0.52423276]
["bitfinex","BTCUSD",1733596927188,0.31795325,99864.0,99863.0,0.25502951]
["bitfinex","BTCUSD",1733596929036,0.31795325,99864.0,99863.0,0.33572951]
["bitfinex","BTCUSD",1733596929242,0.31795325,99864.0,99863.0,0.36688725]
["bitfinex","BTCUSD",1733596933585,0.31745736,99864.0,99863.0,0.36688725]
["bitfinex","BTCUSD",1733596940090,0.20161925,99864.0,99863.0,0.43988725]
["bitfinex","BTCUSD",1733596940301,0.15636309,99864.0,99863.0,0.43988725]
["bitfinex","BTCUSD",1733596940704,0.15636309,99864.0,99863.0,0.43788725]
["bitfinex","BTCUSD",1733596941015,0.15636309,99864.0,99863.0,0.43688725]
["bitfinex","BTCUSD",1733596941436,0.15636309,99864.0,99863.0,0.44388725]
["bitfinex","BTCUSD",1733596941629,0.12451682,99864.0,99863.0,0.43688725]
["bitfinex","BTCUSD",1733596941820,0.12451682,99864.0,99863.0,0.44488725]
["bitfinex","BTCUSD",1733596942447,0.12451682,99864.0,99863.0,0.84010343]
["bitfinex","BTCUSD",1733596942655,0.12451682,99864.0,99863.0,0.84411392]
["bitfinex","BTCUSD",1733596942894,0.12451682,99864.0,99863.0,0.44688725]
["bitfinex","BTCUSD",1733596943108,0.12451682,99864.0,99863.0,0.84411717]
["bitfinex","BTCUSD",1733596943539,0.12451682,99864.0,99863.0,0.44688725]
["bitfinex","BTCUSD",1733596943960,0.12451682,99864.0,99863.0,0.84402668]
["bitfinex","BTCUSD",1733596944098,0.12451682,99864.0,99863.0,0.44688725]
["bitfinex","BTCUSD",1733596944507,0.12451682,99864.0,99863.0,0.44990001]
["bitfinex","BTCUSD",1733596944719,0.12451682,99864.0,99863.0,0.84694154]
["bitfinex","BTCUSD",1733596945163,0.12451682,99864.0,99863.0,0.44990001]
["bitfinex","BTCUSD",1733596945545,0.09264682,99864.0,99863.0,0.44990001]
["bitfinex","BTCUSD",1733596946615,0.04164682,99864.0,99863.0,0.44990001]
["bitfinex","BTCUSD",1733596947376,0.01004817,99864.0,99863.0,0.44990001]
["bitfinex","BTCUSD",1733596949399,0.0017366,99870.0,99869.0,0.05]
["bitfinex","BTCUSD",1733596949575,0.0017366,99870.0,99869.0,0.57627133]
["bitfinex","BTCUSD",1733596949775,0.0017366,99870.0,99869.0,0.57527025]
["bitfinex","BTCUSD",1733596950487,0.0017378,99890.0,99869.0,0.57527025]
["bitfinex","BTCUSD",1733596950488,0.01397378,99888.0,99870.0,0.173]
["bitfinex","BTCUSD",1733596950672,0.01397378,99888.0,99885.0,0.36403626]
["bitfinex","BTCUSD",1733596950882,0.01411224,99888.0,99887.0,0.140158]
["bitfinex","BTCUSD",1733596951083,0.01411224,99888.0,99887.0,0.24018751]
["bitfinex","BTCUSD",1733596952143,0.01511224,99888.0,99887.0,0.24018751]
["bitfinex","BTCUSD",1733596952990,0.01511224,99888.0,99887.0,0.46406377]
["bitfinex","BTCUSD",1733596953630,0.01011224,99888.0,99887.0,0.46406377]
["bitfinex","BTCUSD",1733596954491,0.01011224,99888.0,99887.0,0.47432684]
["bitfinex","BTCUSD",1733596955379,0.01011224,99888.0,99887.0,0.25045058]
["bitfinex","BTCUSD",1733596955794,0.01011224,99888.0,99887.0,0.47415271]
["bitfinex","BTCUSD",1733596956002,0.01011224,99888.0,99887.0,0.25045058]
["bitfinex","BTCUSD",1733596956534,0.01011224,99888.0,99887.0,0.47415271]
["bitfinex","BTCUSD",1733596957351,0.01011224,99888.0,99887.0,0.25045058]
["bitfinex","BTCUSD",1733596959515,0.01011224,99888.0,99887.0,0.47412748]
["bitfinex","BTCUSD",1733596959712,0.01011224,99888.0,99887.0,0.25045058]
["bitfinex","BTCUSD",1733596960044,0.01011224,99888.0,99887.0,0.47412748]
["bitfinex","BTCUSD",1733596961179,0.01011224,99888.0,99887.0,0.25045058]
["bitfinex","BTCUSD",1733596962447,0.01011224,99888.0,99887.0,0.42936318]
["bitfinex","BTCUSD",1733596962811,0.01011224,99888.0,99887.0,0.25045058]
["bitfinex","BTCUSD",1733596962939,0.01011224,99888.0,99887.0,0.62412748]
["bitfinex","BTCUSD",1733596963346,0.01011224,99888.0,99887.0,0.62407528]
["bitfinex","BTCUSD",1733596963769,0.0493,99925.0,99899.0,0.140141]
["bitfinex","BTCUSD",1733596963992,4.8e-05,99932.0,99899.0,0.140141]
["bitfinex","BTCUSD",1733596963993,4.8e-05,99932.0,99929.0,0.140099]
["bitfinex","BTCUSD",1733596964226,4.8e-05,99932.0,99929.0,0.24012851]
["bitfinex","BTCUSD",1733596964457,4.8e-05,99932.0,99929.0,0.32956242]
["bitfinex","BTCUSD",1733596964673,4.8e-05,99932.0,99929.0,0.24012851]
["bitfinex","BTCUSD",1733596964881,4.8e-05,99932.0,99929.0,0.46338556]
["bitfinex","BTCUSD",1733596965091,4.8e-05,99932.0,99929.0,0.41874688]
["bitfinex","BTCUSD",1733596965309,4.8e-05,99932.0,99929.0,0.10002951]
["bitfinex","BTCUSD",1733596965310,0.08301308,99930.0,99929.0,0.10002951]
["bitfinex","BTCUSD",1733596965519,0.08201308,99930.0,99917.0,0.0892765]
["bitfinex","BTCUSD",1733596965755,0.08201308,99930.0,99919.0,0.15]
["bitfinex","BTCUSD",1733596965964,0.08201308,99930.0,99921.0,0.15]
["bitfinex","BTCUSD",1733596965965,0.07701308,99930.0,99921.0,0.15]
["bitfinex","BTCUSD",1733596966180,0.00057628,99930.0,99929.0,0.001]
["bitfinex","BTCUSD",1733596966386,0.00057628,99930.0,99929.0,0.10102951]
["bitfinex","BTCUSD",1733596966788,0.00057628,99930.0,99929.0,0.10302951]
["bitfinex","BTCUSD",1733596967007,0.00057628,99930.0,99929.0,0.23790764]
["bitfinex","BTCUSD",1733596967209,0.00057628,99930.0,99929.0,0.23590703]
["bitfinex","BTCUSD",1733596967465,0.00057628,99930.0,99929.0,0.19120158]
["bitfinex","BTCUSD",1733596968037,0.00057628,99930.0,99929.0,0.10202951]
["bitfinex","BTCUSD",1733596968443,0.00057628,99930.0,99929.0,0.10403007]
["bitfinex","BTCUSD",1733596969503,0.00144428,99930.0,99929.0,0.10403007]
["bitfinex","BTCUSD",1733596970153,0.00144428,99930.0,99929.0,0.11380942]
["bitfinex","BTCUSD",1733596974379,0.00144428,99930.0,99929.0,0.12881142]
["bitfinex","BTCUSD",1733596976335,0.00144428,99930.0,99929.0,0.30181142]
["bitfinex","BTCUSD",1733596976541,0.00144428,99930.0,99929.0,0.30081086]
["bitfinex","BTCUSD",1733596977442,0.00144428,99930.0,99929.0,0.38111086]
["bitfinex","BTCUSD",1733596977656,0.00144428,99930.0,99929.0,0.52013115]
["bitfinex","BTCUSD",1733596977878,0.00144428,99930.0,99929.0,0.43111086]
["bitfinex","BTCUSD",1733596978091,0.00144428,99930.0,99929.0,0.5646413]
["bitfinex","BTCUSD",1733596979147,0.00144428,99930.0,99929.0,0.43111086]
["bitfinex","BTCUSD",1733596980038,0.00144428,99930.0,99929.0,0.43011086]
["bitfinex","BTCUSD",1733596980451,0.00144428,99930.0,99929.0,0.48311086]
["bitfinex","BTCUSD",1733596980962,0.00144428,99930.0,99929.0,0.81496159]
["bitfinex","BTCUSD",1733596981192,0.00144428,99930.0,99929.0,0.81096159]
["bitfinex","BTCUSD",1733596981408,0.00086143,99936.0,99935.0,0.363091]
["bitfinex","BTCUSD",1733596981634,0.00086143,99936.0,99935.0,0.64101855]
["bitfinex","BTCUSD",1733596981846,0.00103414,99936.0,99935.0,0.46312051]
["bitfinex","BTCUSD",1733596982064,0.00103414,99936.0,99935.0,0.55206242]
["bitfinex","BTCUSD",1733596982481,0.00103414,99936.0,99935.0,0.46312051]
["bitfinex","BTCUSD",1733596982910,0.00103414,99936.0,99935.0,0.55205424]
["bitfinex","BTCUSD",1733596983327,0.00103414,99936.0,99935.0,0.55205037]
["bitfinex","BTCUSD",1733596983533,0.00103414,99936.0,99935.0,0.57183749]
["bitfinex","BTCUSD",1733596984028,0.00103414,99936.0,99935.0,0.49389935]
["bitfinex","BTCUSD",1733596984197,0.00103414,99936.0,99935.0,0.58282427]
["bitfinex","BTCUSD",1733596984623,0.00103414,99936.0,99935.0,0.48989935]
["bitfinex","BTCUSD",1733596984835,0.00103414,99936.0,99935.0,0.42012051]
["bitfinex","BTCUSD",1733596985026,0.00103414,99936.0,99935.0,0.41712051]
["bitfinex","BTCUSD",1733596985388,0.00103414,99936.0,99935.0,0.42112051]
["bitfinex","BTCUSD",1733596986810,0.00103414,99936.0,99935.0,0.42612051]
["bitfinex","BTCUSD",1733596987274,0.00103414,99936.0,99935.0,0.26302951]
["bitfinex","BTCUSD",1733596987483,0.00103414,99936.0,99935.0,0.11302951]
["bitfinex","BTCUSD",1733596987916,0.07893414,99936.0,99935.0,0.11302951]
["bitfinex","BTCUSD",1733596988557,0.12873414,99936.0,99935.0,0.11302951]
["bitfinex","BTCUSD",1733596988767,0.12873414,99936.0,99935.0,0.10802951]
["bitfinex","BTCUSD",1733596989390,0.12873414,99936.0,99935.0,0.008]
["bitfinex","BTCUSD",1733596989604,0.12873414,99936.0,99920.0,0.0017354]
["bitfinex","BTCUSD",1733596989605,0.14011,99921.0,99920.0,0.0017354]
["bitfinex","BTCUSD",1733596989819,0.26781,99921.0,99920.0,0.0017354]
["bitfinex","BTCUSD",1733596991059,0.26881,99921.0,99920.0,0.0027354]
["bitfinex","BTCUSD",1733596991506,0.26881,99921.0,99920.0,0.0017354]
["bitfinex","BTCUSD",1733596991924,0.26881,99921.0,99920.0,0.0027354]
["bitfinex","BTCUSD",1733596992134,0.27081,99921.0,99920.0,0.0027354]
["bitfinex","BTCUSD",1733596992930,0.26781,99921.0,99920.0,0.0017354]
["bitfinex","BTCUSD",1733596993340,0.27581,99921.0,99920.0,0.0027354]
["bitfinex","BTCUSD",1733596993640,0.26781,99921.0,99920.0,0.0017354]
["bitfinex","BTCUSD",1733596993802,0.26781,99921.0,99920.0,0.0027354]
["bitfinex","BTCUSD",1733596993803,0.27581,99921.0,99920.0,0.0027354]
["bitfinex","BTCUSD",1733596996653,0.26781,99921.0,99920.0,0.0017354]
["bitfinex","BTCUSD",1733596996855,0.27581,99921.0,99920.0,0.0027354]
["bitfinex","BTCUSD",1733596998939,0.1357,99921.0,99920.0,0.0027354]
["bitfinex","BTCUSD",1733597005987,0.0578,99921.0,99920.0,0.0027354]
["bitfinex","BTCUSD",1733597008767,0.35804,99921.0,99920.0,0.10276491]
["bitfinex","BTCUSD",1733597010117,0.35804,99921.0,99920.0,0.0027354]
["bitfinex","BTCUSD",1733597017521,0.43514,99921.0,99920.0,0.0027354]
["bitfinex","BTCUSD",1733597019651,0.48514,99921.0,99920.0,0.0027354]
["bitfinex","BTCUSD",1733597019864,0.63516951,99921.0,99920.0,0.0027354]
["bitfinex","BTCUSD",1733597020105,0.63516951,99921.0,99920.0,4e-07]
["bitfinex","BTCUSD",1733597020893,0.63516951,99921.0,99877.0,0.01025778]
["bitfinex","BTCUSD",1733597020894,0.560496,99911.0,99877.0,0.01025778]
["bitfinex","BTCUSD",1733597021071,0.0479,99909.0,99878.0,0.10002951]
["bitfinex","BTCUSD",1733597021282,0.140161,99885.0,99878.0,0.10002951]
["bitfinex","BTCUSD",1733597021679,0.140161,99885.0,99883.0,0.03]
["bitfinex","BTCUSD",1733597021883,0.140161,99885.0,99884.0,0.10002951]
["bitfinex","BTCUSD",1733597022389,0.140152,99892.0,99884.0,0.10002951]
["bitfinex","BTCUSD",1733597022576,0.002,99885.0,99884.0,0.10060579]
["bitfinex","BTCUSD",1733597022794,0.140159,99887.0,99884.0,0.10060579]
["bitfinex","BTCUSD",1733597023202,0.002,99885.0,99884.0,0.10060579]
["bitfinex","BTCUSD",1733597023409,0.440399,99887.0,99884.0,0.10060579]
["bitfinex","BTCUSD",1733597023615,0.580558,99887.0,99884.0,0.10060579]
["bitfinex","BTCUSD",1733597023770,0.580558,99887.0,99884.0,0.00057628]
["bitfinex","BTCUSD",1733597025155,0.582558,99887.0,99884.0,0.00057628]
["bitfinex","BTCUSD",1733597032920,0.582558,99887.0,99883.0,0.03]
["bitfinex","BTCUSD",1733597032921,0.582558,99887.0,99883.0,0.02947112]
["bitfinex","BTCUSD",1733597033180,0.582558,99887.0,99883.0,0.02960958]
["bitfinex","BTCUSD",1733597033354,0.582558,99887.0,99883.0,0.00013846]
["bitfinex","BTCUSD",1733597034453,0.580558,99887.0,99883.0,0.00013846]
["bitfinex","BTCUSD",1733597034861,0.582558,99887.0,99883.0,0.00013846]
["bitfinex","BTCUSD",1733597039761,0.582558,99887.0,99883.0,0.01042139]
["bitfinex","BTCUSD",1733597044300,0.582558,99887.0,99883.0,0.00013846]
["bitfinex","BTCUSD",1733597046903,0.30224,99887.0,99884.0,0.32179151]
["bitfinex","BTCUSD",1733597047112,0.30224,99887.0,99886.0,0.2546]
["bitfinex","BTCUSD",1733597047334,0.30224,99887.0,99886.0,0.35462951]
["bitfinex","BTCUSD",1733597048187,0.30024,99887.0,99886.0,0.35462951]
["bitfinex","BTCUSD",1733597048404,0.30024,99887.0,99886.0,0.49478851]
["bitfinex","BTCUSD",1733597049788,0.30024,99887.0,99886.0,0.62893096]
["bitfinex","BTCUSD",1733597050945,0.30024,99887.0,99886.0,0.49478851]
["bitfinex","BTCUSD",1733597051163,0.30024,99887.0,99886.0,0.62893096]
["bitfinex","BTCUSD",1733597053926,0.30024,99887.0,99886.0,0.49478851]
["bitfinex","BTCUSD",1733597054763,0.30024,99887.0,99886.0,0.62899786]
["bitfinex","BTCUSD",1733597055526,0.30024,99887.0,99886.0,0.49478851]
["bitfinex","BTCUSD",1733597056772,0.30024,99887.0,99886.0,0.67364511]
["bitfinex","BTCUSD",1733597057130,0.30024,99887.0,99886.0,0.49478851]
["bitfinex","BTCUSD",1733597057961,0.30024,99887.0,99886.0,0.67379539]
["bitfinex","BTCUSD",1733597058396,0.30024,99887.0,99886.0,0.49478851]
["bitfinex","BTCUSD",1733597059585,0.30024,99887.0,99886.0,0.6738121]
["bitfinex","BTCUSD",1733597059794,0.30024,99887.0,99886.0,0.49478851]
["bitfinex","BTCUSD",1733597060250,0.30024,99887.0,99886.0,0.67382167]
["bitfinex","BTCUSD",1733597060455,0.30024,99887.0,99886.0,0.49478851]
["bitfinex","BTCUSD",1733597066726,0.30024,99887.0,99886.0,0.71857032]
["bitfinex","BTCUSD",1733597066905,0.30024,99887.0,99886.0,0.49478851]
["bitfinex","BTCUSD",1733597067697,0.30024,99887.0,99886.0,0.49978851]
["bitfinex","BTCUSD",1733597069264,0.30024,99887.0,99886.0,0.72355647]
["bitfinex","BTCUSD",1733597069469,0.30024,99887.0,99886.0,0.49978851]
["bitfinex","BTCUSD",1733597070184,0.30024,99887.0,99886.0,0.72355508]
["bitfinex","BTCUSD",1733597070695,0.30024,99887.0,99886.0,0.72357251]
["bitfinex","BTCUSD",1733597070903,0.30024,99887.0,99886.0,0.49978851]
["bitfinex","BTCUSD",1733597072339,0.0458,99927.0,99892.0,0.023]
["bitfinex","BTCUSD",1733597072551,0.0458,99927.0,99919.0,0.163113]
["bitfinex","BTCUSD",1733597072766,0.0458,99927.0,99919.0,0.26314251]
["bitfinex","BTCUSD",1733597074074,0.00144442,99920.0,99919.0,0.26314251]
["bitfinex","BTCUSD",1733597075031,0.00144442,99920.0,99919.0,0.26414251]
["bitfinex","BTCUSD",1733597075364,0.00144442,99920.0,99919.0,0.27410498]
["bitfinex","BTCUSD",1733597075569,0.00144442,99920.0,99919.0,0.27310498]
["bitfinex","BTCUSD",1733597075774,0.00144442,99920.0,99919.0,0.27610498]
["bitfinex","BTCUSD",1733597080361,0.00144442,99920.0,99919.0,0.51539113]
["bitfinex","BTCUSD",1733597080534,0.00144442,99920.0,99919.0,0.50360498]
["bitfinex","BTCUSD",1733597080712,0.00144442,99920.0,99919.0,0.68216722]
["bitfinex","BTCUSD",1733597080915,0.00144442,99920.0,99919.0,0.50360498]
["bitfinex","BTCUSD",1733597081344,0.00144442,99920.0,99919.0,0.68208352]
["bitfinex","BTCUSD",1733597082332,0.00144442,99920.0,99919.0,0.50360498]
["bitfinex","BTCUSD",1733597082946,0.00144442,99920.0,99919.0,0.72664785]
["bitfinex","BTCUSD",1733597083353,0.00144442,99920.0,99919.0,0.50360498]
["bitfinex","BTCUSD",1733597088175,4.2e-07,99920.0,99919.0,0.59940498]
["bitfinex","BTCUSD",1733597088379,0.00086143,99936.0,99935.0,0.290091]
["bitfinex","BTCUSD",1733597088581,0.00086143,99936.0,99935.0,0.49382051]
["bitfinex","BTCUSD",1733597088582,0.00103414,99936.0,99935.0,0.49382051]
["bitfinex","BTCUSD",1733597088786,0.00103414,99936.0,99935.0,0.71655525]
["bitfinex","BTCUSD",1733597089157,0.00103414,99936.0,99935.0,0.49382051]
["bitfinex","BTCUSD",1733597090543,0.00103414,99936.0,99935.0,0.67194359]
["bitfinex","BTCUSD",1733597090898,0.00103414,99936.0,99935.0,0.49382051]
["bitfinex","BTCUSD",1733597091112,0.00103414,99936.0,99935.0,0.71655525]
["bitfinex","BTCUSD",1733597091509,0.00103414,99936.0,99935.0,0.49882051]
["bitfinex","BTCUSD",1733597092028,0.00103414,99936.0,99935.0,0.49382051]
["bitfinex","BTCUSD",1733597092254,0.00203414,99936.0,99935.0,0.72455525]
["bitfinex","BTCUSD",1733597092472,0.00203414,99936.0,99935.0,0.72155525]
["bitfinex","BTCUSD",1733597092690,0.00203414,99936.0,99935.0,0.73055525]
["bitfinex","BTCUSD",1733597092901,0.00303414,99936.0,99935.0,0.73055525]
["bitfinex","BTCUSD",1733597093110,0.00303414,99936.0,99935.0,0.75071524]
["bitfinex","BTCUSD",1733597093329,0.00303414,99936.0,99935.0,0.5279805]
["bitfinex","BTCUSD",1733597093743,0.00303414,99936.0,99935.0,0.75049778]
["bitfinex","BTCUSD",1733597093958,0.00303414,99936.0,99935.0,0.5279805]
["bitfinex","BTCUSD",1733597094171,0.00303414,99936.0,99935.0,0.53812876]
["bitfinex","BTCUSD",1733597094852,0.00303414,99936.0,99935.0,0.76058315]
["bitfinex","BTCUSD",1733597095121,0.02,100010.0,99936.0,0.0458]
["bitfinex","BTCUSD",1733597095339,0.01988988,100020.0,100010.0,0.220686]
["bitfinex","BTCUSD",1733597095569,0.0158704,100030.0,100010.0,4.23278421]
["bitfinex","BTCUSD",1733597095792,0.13408003,100060.0,100050.0,0.13993]
["bitfinex","BTCUSD",1733597096008,0.62343522,100070.0,100050.0,0.23994651]
["bitfinex","BTCUSD",1733597096009,0.3999685,100070.0,100050.0,0.23994651]
["bitfinex","BTCUSD",1733597096261,0.3999685,100070.0,100060.0,0.23994551]
["bitfinex","BTCUSD",1733597096898,0.3999685,100070.0,100060.0,0.10002951]
["bitfinex","BTCUSD",1733597097113,0.40054503,100070.0,100060.0,0.23994551]
["bitfinex","BTCUSD",1733597097351,0.28613692,100070.0,100060.0,0.10002951]
["bitfinex","BTCUSD",1733597097591,0.26213692,100070.0,100060.0,0.44744855]
["bitfinex","BTCUSD",1733597097807,0.26213692,100070.0,100060.0,0.10002951]
["bitfinex","BTCUSD",1733597098910,0.26213692,100070.0,100060.0,0.23994551]
["bitfinex","BTCUSD",1733597099173,0.26213692,100070.0,100060.0,0.10002951]
["bitfinex","BTCUSD",1733597099379,0.26513692,100070.0,100060.0,0.24094551]
["bitfinex","BTCUSD",1733597099597,0.26513692,100070.0,100060.0,0.10102951]
["bitfinex","BTCUSD",1733597099813,0.26513692,100070.0,100060.0,0.10202873]
["bitfinex","BTCUSD",1733597100041,0.26213692,100070.0,100060.0,0.10002951]
["bitfinex","BTCUSD",1733597100509,0.40403892,100070.0,100060.0,0.10002951]
["bitfinex","BTCUSD",1733597100712,0.139922,100060.0,100040.0,0.22055838]
["bitfinex","BTCUSD",1733597100949,0.279846,100060.0,100040.0,0.18825286]
["bitfinex","BTCUSD",1733597101401,0.279846,100060.0,100040.0,0.10002951]
["bitfinex","BTCUSD",1733597102295,0.279846,100060.0,100040.0,0.25002951]
["bitfinex","BTCUSD",1733597102499,0.419771,100060.0,100040.0,0.25002951]
["bitfinex","BTCUSD",1733597102707,0.279846,100060.0,100040.0,0.25102951]
["bitfinex","BTCUSD",1733597103123,0.139922,100060.0,100040.0,0.25102951]
["bitfinex","BTCUSD",1733597103547,0.140922,100060.0,100040.0,0.25102951]
["bitfinex","BTCUSD",1733597103764,0.001,100060.0,100050.0,0.12302951]
["bitfinex","BTCUSD",1733597103979,0.001,100060.0,100050.0,0.12402895]
["bitfinex","BTCUSD",1733597104442,0.001,100060.0,100050.0,0.12302951]
["bitfinex","BTCUSD",1733597104712,0.30903692,100070.0,100050.0,0.12302951]
["bitfinex","BTCUSD",1733597105141,0.141916,100060.0,100050.0,0.12302951]
["bitfinex","BTCUSD",1733597105350,0.147916,100060.0,100050.0,0.12402951]
["bitfinex","BTCUSD",1733597105767,0.141916,100060.0,100050.0,0.023]
["bitfinex","BTCUSD",1733597105975,0.141916,100060.0,100050.0,0.024]
["bitfinex","BTCUSD",1733597106193,0.272016,100060.0,100050.0,0.023]
["bitfinex","BTCUSD",1733597106398,0.2728848,100060.0,100050.0,0.023]
["bitfinex","BTCUSD",1733597106611,0.2788848,100060.0,100050.0,0.024]
["bitfinex","BTCUSD",1733597106816,0.2788848,100060.0,100050.0,0.023]
["bitfinex","BTCUSD",1733597107289,0.3288848,100060.0,100050.0,0.023]
["bitfinex","BTCUSD",1733597107499,0.3298848,100060.0,100050.0,0.023]
["bitfinex","BTCUSD",1733597108160,0.3378848,100060.0,100050.0,0.024]
["bitfinex","BTCUSD",1733597108586,0.3378848,100060.0,100050.0,0.023]
["bitfinex","BTCUSD",1733597108587,0.3318848,100060.0,100050.0,0.023]
["bitfinex","BTCUSD",1733597108790,0.3318848,100060.0,100050.0,0.024]
["bitfinex","BTCUSD",1733597108791,0.3408848,100060.0,100050.0,0.024]
["bitfinex","BTCUSD",1733597108971,0.6407248,100060.0,100050.0,0.024]
["bitfinex","BTCUSD",1733597109294,0.74054014,100060.0,100050.0,0.024]
["bitfinex","BTCUSD",1733597109517,0.74454014,100060.0,100050.0,0.025]
["bitfinex","BTCUSD",1733597109937,0.74054014,100060.0,100050.0,0.024]
["bitfinex","BTCUSD",1733597110181,0.6447248,100060.0,100050.0,0.025]
["bitfinex","BTCUSD",1733597111635,0.5947248,100060.0,100050.0,0.025]
["bitfinex","BTCUSD",1733597112042,0.5447248,100060.0,100050.0,0.025]
["bitfinex","BTCUSD",1733597112426,0.5947248,100060.0,100050.0,0.025]
["bitfinex","BTCUSD",1733597112661,0.67028644,100060.0,100050.0,0.025]
["bitfinex","BTCUSD",1733597113471,0.72031595,100060.0,100050.0,0.025]
["bitfinex","BTCUSD",1733597113928,0.13993,100050.0,100040.0,0.15]
["bitfinex","BTCUSD",1733597114166,0.18983,100050.0,100040.0,0.15]
["bitfinex","BTCUSD",1733597114626,0.23983,100050.0,100040.0,0.15]
["bitfinex","BTCUSD",1733597114835,0.53967,100050.0,100040.0,0.15]
["bitfinex","BTCUSD",1733597115241,0.53467,100050.0,100040.0,0.15]
["bitfinex","BTCUSD",1733597115574,0.54367,100050.0,100040.0,0.151]
["bitfinex","BTCUSD",1733597115757,0.54767,100050.0,100040.0,0.151]
["bitfinex","BTCUSD",1733597115960,0.53867,100050.0,100040.0,0.15]
["bitfinex","BTCUSD",1733597116162,0.54367,100050.0,100040.0,0.151]
["bitfinex","BTCUSD",1733597116616,0.54867,100050.0,100040.0,0.151]
["bitfinex","BTCUSD",1733597117022,0.44877,100050.0,100040.0,0.151]
["bitfinex","BTCUSD",1733597117231,0.44877,100050.0,100040.0,0.25102951]
["bitfinex","BTCUSD",1733597117570,0.44877,100050.0,100040.0,0.25276431]
["bitfinex","BTCUSD",1733597118365,0.43977,100050.0,100040.0,0.25176431]
["bitfinex","BTCUSD",1733597118788,0.44377,100050.0,100040.0,0.25276431]
["bitfinex","BTCUSD",1733597118989,0.40977,100050.0,100040.0,0.1517348]
["bitfinex","BTCUSD",1733597119184,0.41477,100050.0,100040.0,0.1527348]
["bitfinex","BTCUSD",1733597119390,0.41977,100050.0,100040.0,0.1527348]
["bitfinex","BTCUSD",1733597119686,0.41477,100050.0,100040.0,0.1517348]
["bitfinex","BTCUSD",1733597119970,0.55477,100050.0,100040.0,0.1527348]
["bitfinex","BTCUSD",1733597120172,0.55477,100050.0,100040.0,0.0027348]
["bitfinex","BTCUSD",1733597120606,0.55277,100050.0,100040.0,0.0027348]
["bitfinex","BTCUSD",1733597120809,0.54377,100050.0,100040.0,0.0017348]
["bitfinex","BTCUSD",1733597120989,0.43384,100050.0,100040.0,0.0017348]
["bitfinex","BTCUSD",1733597121230,0.57377,100050.0,100040.0,0.0017348]
["bitfinex","BTCUSD",1733597121851,0.62377,100050.0,100040.0,0.0017348]
["bitfinex","BTCUSD",1733597122140,0.62377,100050.0,100040.0,0.0027348]
["bitfinex","BTCUSD",1733597122141,0.62877,100050.0,100040.0,0.0027348]
["bitfinex","BTCUSD",1733597122384,0.78058534,100050.0,100040.0,0.0027348]
["bitfinex","BTCUSD",1733597122603,0.67377,100050.0,100040.0,0.0017348]
["bitfinex","BTCUSD",1733597122811,0.67377,100050.0,100040.0,0.0027348]
["bitfinex","BTCUSD",1733597122812,0.67777,100050.0,100040.0,0.0027348]
["bitfinex","BTCUSD",1733597123244,0.68077,100050.0,100040.0,0.0017348]
["bitfinex","BTCUSD",1733597123667,0.67777,100050.0,100040.0,0.0017348]
["bitfinex","BTCUSD",1733597123866,0.68777,100050.0,100040.0,0.0017348]
["bitfinex","BTCUSD",1733597124686,0.63777,100050.0,100040.0,0.0017348]
["bitfinex","BTCUSD",1733597124886,0.55567,100050.0,100040.0,0.0017348]
["bitfinex","BTCUSD",1733597125021,0.54367,100050.0,100040.0,0.0017348]
["bitfinex","BTCUSD",1733597125227,0.59367,100050.0,100040.0,0.0017348]
["bitfinex","BTCUSD",1733597125765,0.60267,100050.0,100040.0,0.0017348]
["bitfinex","BTCUSD",1733597125962,0.55267,100050.0,100040.0,0.0017348]
["bitfinex","BTCUSD",1733597126686,0.60267,100050.0,100040.0,0.0017348]
["bitfinex","BTCUSD",1733597127712,0.139927,100060.0,100040.0,0.0017348]
["bitfinex","BTCUSD",1733597128139,0.13993,100050.0,100040.0,0.0017348]
["bitfinex","BTCUSD",1733597128891,0.1407974,100050.0,100040.0,0.0027348]
["bitfinex","BTCUSD",1733597129320,0.4406674,100050.0,100040.0,0.0027348]
["bitfinex","BTCUSD",1733597129493,0.4406674,100050.0,100040.0,0.0017348]
["bitfinex","BTCUSD",1733597129679,0.4496674,100050.0,100040.0,0.0017348]
["bitfinex","BTCUSD",1733597129881,0.4536674,100050.0,100040.0,0.0017348]
["bitfinex","BTCUSD",1733597132182,0.54101224,100050.0,100040.0,0.0017348]
["bitfinex","BTCUSD",1733597132501,0.4536674,100050.0,100040.0,0.0017348]
["bitfinex","BTCUSD",1733597133579,0.4536674,100050.0,100040.0,0.15176431]
["bitfinex","BTCUSD",1733597134009,0.4536674,100050.0,100040.0,0.0017348]
["bitfinex","BTCUSD",1733597140796,0.3137374,100050.0,100040.0,0.33106431]
["bitfinex","BTCUSD",1733597141002,0.3137374,100050.0,100040.0,0.69302061]
["bitfinex","BTCUSD",1733597141161,0.3137374,100050.0,100040.0,0.87063045]
["bitfinex","BTCUSD",1733597141365,0.3137374,100050.0,100040.0,1.00383784]
["bitfinex","BTCUSD",1733597141629,0.3097374,100050.0,100040.0,0.86389384]
["bitfinex","BTCUSD",1733597141853,0.3097374,100050.0,100040.0,0.95520617]
["bitfinex","BTCUSD",1733597142067,0.3007374,100050.0,100040.0,0.95520617]
["bitfinex","BTCUSD",1733597142486,0.4486674,100050.0,100040.0,0.95520617]
["bitfinex","BTCUSD",1733597143027,0.3087374,100050.0,100040.0,0.95520617]
["bitfinex","BTCUSD",1733597143212,0.3087374,100050.0,100040.0,0.73230077]
["bitfinex","BTCUSD",1733597143613,0.3047374,100050.0,100040.0,1.00598127]
["bitfinex","BTCUSD",1733597144026,0.3067374,100050.0,100040.0,0.87223803]
["bitfinex","BTCUSD",1733597144217,0.3067374,100050.0,100040.0,0.9613092]
["bitfinex","BTCUSD",1733597144425,0.3047374,100050.0,100040.0,0.9613092]
["bitfinex","BTCUSD",1733597144843,0.3047374,100050.0,100040.0,0.9623092]
["bitfinex","BTCUSD",1733597145057,0.3047374,100050.0,100040.0,0.77045681]
["bitfinex","BTCUSD",1733597145294,0.3007374,100050.0,100040.0,0.77045681]
["bitfinex","BTCUSD",1733597145940,0.3007374,100050.0,100040.0,0.72449479]
["bitfinex","BTCUSD",1733597146592,0.3007374,100050.0,100040.0,0.72427476]
["bitfinex","BTCUSD",1733597147000,0.3007374,100050.0,100040.0,0.85796666]
["bitfinex","BTCUSD",1733597147461,0.3007374,100050.0,100040.0,0.99163295]
["bitfinex","BTCUSD",1733597147737,0.3007374,100050.0,100040.0,0.85799009]
["bitfinex","BTCUSD",1733597147918,0.3007374,100050.0,100040.0,0.71804609]
["bitfinex","BTCUSD",1733597149191,0.3007374,100050.0,100040.0,0.68461129]
["bitfinex","BTCUSD",1733597150511,0.3007374,100050.0,100040.0,0.50640758]
["bitfinex","BTCUSD",1733597150716,0.3007374,100050.0,100040.0,0.64635158]
["bitfinex","BTCUSD",1733597151297,0.3007374,100050.0,100040.0,0.64639556]
["bitfinex","BTCUSD",1733597151515,0.3007374,100050.0,100040.0,0.79639556]
["bitfinex","BTCUSD",1733597151766,0.3007374,100050.0,100040.0,0.79813036]
["bitfinex","BTCUSD",1733597152426,0.3007374,100050.0,100040.0,0.65818636]
["bitfinex","BTCUSD",1733597152427,0.4406674,100050.0,100040.0,0.65818636]
["bitfinex","BTCUSD",1733597152634,0.4406674,100050.0,100040.0,0.52449313]
["bitfinex","BTCUSD",1733597152859,0.4406674,100050.0,100040.0,0.47449313]
["bitfinex","BTCUSD",1733597153084,0.4406674,100050.0,100040.0,0.52449313]
["bitfinex","BTCUSD",1733597153299,0.3007374,100050.0,100040.0,0.52449313]
["bitfinex","BTCUSD",1733597153706,0.4406674,100050.0,100040.0,0.52449313]
["bitfinex","BTCUSD",1733597154589,0.3007374,100050.0,100040.0,0.57289313]
["bitfinex","BTCUSD",1733597154792,0.3007374,100050.0,100040.0,0.89109477]
["bitfinex","BTCUSD",1733597155000,0.3007374,100050.0,100040.0,1.15848124]
["bitfinex","BTCUSD",1733597155775,0.3007374,100050.0,100040.0,1.24758054]
["bitfinex","BTCUSD",1733597155989,0.3007374,100050.0,100040.0,1.1583018]
["bitfinex","BTCUSD",1733597156198,0.3007374,100050.0,100040.0,1.24740414]
["bitfinex","BTCUSD",1733597156672,0.3007374,100050.0,100040.0,1.1583018]
["bitfinex","BTCUSD",1733597157910,0.3007374,100050.0,100040.0,0.96150641]
["bitfinex","BTCUSD",1733597158114,0.3007374,100050.0,100040.0,1.22868339]
["bitfinex","BTCUSD",1733597158320,0.3007374,100050.0,100040.0,1.22863284]
["bitfinex","BTCUSD",1733597158520,0.3007374,100050.0,100040.0,0.84628529]
["bitfinex","BTCUSD",1733597160173,0.3007374,100050.0,100040.0,1.02434779]
["bitfinex","BTCUSD",1733597160376,0.3007374,100050.0,100040.0,0.84628529]
["bitfinex","BTCUSD",1733597161535,0.3007374,100050.0,100040.0,1.0343361]
["bitfinex","BTCUSD",1733597161752,0.3007374,100050.0,100040.0,1.03435654]
["bitfinex","BTCUSD",1733597162190,0.3007374,100050.0,100040.0,0.98435654]
["bitfinex","BTCUSD",1733597162382,0.3007374,100050.0,100040.0,1.2151619]
["bitfinex","BTCUSD",1733597162747,0.3007374,100050.0,100040.0,1.2651619]
["bitfinex","BTCUSD",1733597163822,0.3007374,100050.0,100040.0,0.99786516]
["bitfinex","BTCUSD",1733597163981,0.3007374,100050.0,100040.0,1.21482387]
["bitfinex","BTCUSD",1733597164182,0.3007374,100050.0,100040.0,1.26482387]
["bitfinex","BTCUSD",1733597167749,0.3007374,100050.0,100040.0,1.21382387]
["bitfinex","BTCUSD",1733597167958,0.3007374,100050.0,100040.0,1.43901282]
["bitfinex","BTCUSD",1733597168182,0.3007374,100050.0,100040.0,1.44301282]
["bitfinex","BTCUSD",1733597168393,0.3007374,100050.0,100040.0,1.22082387]
["bitfinex","BTCUSD",1733597168601,0.3007374,100050.0,100040.0,1.21682387]
["bitfinex","BTCUSD",1733597168820,0.3017374,100050.0,100040.0,1.22482387]
["bitfinex","BTCUSD",1733597169258,0.0008672,100070.0,100060.0,0.3811]
["bitfinex","BTCUSD",1733597169462,0.0008672,100070.0,100060.0,0.70988105]
["bitfinex","BTCUSD",1733597169670,5e-05,100080.0,100070.0,0.594002]
["bitfinex","BTCUSD",1733597169880,0.00022286,100080.0,100070.0,1.0311397]
["bitfinex","BTCUSD",1733597170084,0.00022286,100080.0,100070.0,3.0403397]
["bitfinex","BTCUSD",1733597170793,0.00022286,100080.0,100070.0,2.9903397]
["bitfinex","BTCUSD",1733597171444,0.00022286,100080.0,100070.0,3.1455397]
["bitfinex","BTCUSD",1733597171660,0.00022286,100080.0,100070.0,3.1656322]
["bitfinex","BTCUSD",1733597172296,0.00022286,100080.0,100070.0,3.0104322]
["bitfinex","BTCUSD",1733597172515,0.00022286,100080.0,100070.0,2.87717888]
["bitfinex","BTCUSD",1733597173391,0.00022286,100080.0,100070.0,2.88500784]
["bitfinex","BTCUSD",1733597174085,0.00022286,100080.0,100070.0,2.86200784]
["bitfinex","BTCUSD",1733597174950,0.00022286,100080.0,100070.0,2.77330288]
["bitfinex","BTCUSD",1733597175212,0.00109146,100080.0,100070.0,2.77330288]
["bitfinex","BTCUSD",1733597175657,0.00109146,100080.0,100070.0,2.65825207]
["bitfinex","BTCUSD",1733597176714,0.00109146,100080.0,100070.0,2.77330288]
["bitfinex","BTCUSD",1733597177157,0.00109146,100080.0,100070.0,2.86200784]
["bitfinex","BTCUSD",1733597177825,0.00109146,100080.0,100070.0,2.77330288]
["bitfinex","BTCUSD",1733597178957,0.00109146,100080.0,100070.0,3.04020784]
["bitfinex","BTCUSD",1733597179164,0.00109146,100080.0,100070.0,3.06806528]
["bitfinex","BTCUSD",1733597179807,0.00109146,100080.0,100070.0,3.24547521]
["bitfinex","BTCUSD",1733597180033,4.6e-07,100080.0,100070.0,3.17326528]
["bitfinex","BTCUSD",1733597180286,4.6e-07,100080.0,100070.0,3.41300993]
["bitfinex","BTCUSD",1733597180492,4.6e-07,100080.0,100070.0,3.44040636]
["bitfinex","BTCUSD",1733597180702,4.6e-07,100080.0,100070.0,3.54254291]
["bitfinex","BTCUSD",1733597181129,4.6e-07,100080.0,100070.0,3.44039841]
["bitfinex","BTCUSD",1733597181357,4.6e-07,100080.0,100070.0,3.26298848]
["bitfinex","BTCUSD",1733597181565,4.6e-07,100080.0,100070.0,3.26698848]
["bitfinex","BTCUSD",1733597181771,4.6e-07,100080.0,100070.0,4.10205259]
["bitfinex","BTCUSD",1733597182000,4.6e-07,100080.0,100070.0,3.26298848]
["bitfinex","BTCUSD",1733597182223,0.00100046,100080.0,100070.0,3.77321578]
["bitfinex","BTCUSD",1733597182894,0.00100046,100080.0,100070.0,3.27069795]
["bitfinex","BTCUSD",1733597183098,0.00100046,100080.0,100070.0,3.02941804]
["bitfinex","BTCUSD",1733597183351,4.6e-07,100080.0,100070.0,3.5450887]
["bitfinex","BTCUSD",1733597183575,4.6e-07,100080.0,100070.0,3.43003437]
["bitfinex","BTCUSD",1733597183997,4.6e-07,100080.0,100070.0,3.54508518]
["bitfinex","BTCUSD",1733597184355,4.6e-07,100080.0,100070.0,3.99975077]
["bitfinex","BTCUSD",1733597184728,4.6e-07,100080.0,100070.0,3.27581205]
["bitfinex","BTCUSD",1733597185572,4.6e-07,100080.0,100070.0,3.45297657]
["bitfinex","BTCUSD",1733597186405,4.6e-07,100080.0,100070.0,3.42018852]
["bitfinex","BTCUSD",1733597186822,4.6e-07,100080.0,100070.0,3.45299573]
["bitfinex","BTCUSD",1733597187258,0.00086906,100080.0,100070.0,3.42018852]
["bitfinex","BTCUSD",1733597188831,0.00086906,100080.0,100070.0,3.29300484]
["bitfinex","BTCUSD",1733597189492,0.00086906,100080.0,100070.0,3.29425307]
["bitfinex","BTCUSD",1733597189733,0.00086906,100080.0,100070.0,3.38880736]
["bitfinex","BTCUSD",1733597190428,0.00086906,100080.0,100070.0,3.5544189]
["bitfinex","BTCUSD",1733597190627,0.00086906,100080.0,100070.0,3.47148328]
["bitfinex","BTCUSD",1733597190881,0.00086906,100080.0,100070.0,3.43880736]
["bitfinex","BTCUSD",1733597191122,0.00086906,100080.0,100070.0,3.33880736]
["bitfinex","BTCUSD",1733597191348,0.00086906,100080.0,100070.0,3.5544203]
["bitfinex","BTCUSD",1733597191768,0.00086906,100080.0,100070.0,3.52174438]
["bitfinex","BTCUSD",1733597191988,0.00086906,100080.0,100070.0,3.47174438]
["bitfinex","BTCUSD",1733597192216,0.00086906,100080.0,100070.0,3.52174438]
["bitfinex","BTCUSD",1733597192871,0.00086906,100080.0,100070.0,3.52174359]
["bitfinex","BTCUSD",1733597193301,0.00086906,100080.0,100070.0,3.38880736]
["bitfinex","BTCUSD",1733597193537,0.00086906,100080.0,100070.0,3.52175798]
["bitfinex","BTCUSD",1733597193744,0.00086906,100080.0,100070.0,3.61039724]
["bitfinex","BTCUSD",1733597194186,0.00086906,100080.0,100070.0,3.52175798]
["bitfinex","BTCUSD",1733597194852,0.00086906,100080.0,100070.0,3.52475126]
["bitfinex","BTCUSD",1733597195941,0.00086906,100080.0,100070.0,3.41955126]
["bitfinex","BTCUSD",1733597196159,0.00086906,100080.0,100070.0,3.28660064]
["bitfinex","BTCUSD",1733597196393,0.00086906,100080.0,100070.0,3.41999192]
["bitfinex","BTCUSD",1733597196625,0.00086906,100080.0,100070.0,3.28697532]
["bitfinex","BTCUSD",1733597197334,0.00086906,100080.0,100070.0,3.41999028]
["bitfinex","BTCUSD",1733597197764,0.00086906,100080.0,100070.0,3.28697532]
["bitfinex","BTCUSD",1733597198190,0.00086906,100080.0,100070.0,3.42002576]
["bitfinex","BTCUSD",1733597198415,0.00086906,100080.0,100070.0,3.42006819]
["bitfinex","BTCUSD",1733597198665,0.00086906,100080.0,100070.0,3.28697532]
["bitfinex","BTCUSD",1733597199023,0.00086906,100080.0,100070.0,3.23871192]
["bitfinex","BTCUSD",1733597199229,0.00086906,100080.0,100070.0,3.37180724]
["bitfinex","BTCUSD",1733597199427,0.00086906,100080.0,100070.0,2.89845537]
["bitfinex","BTCUSD",1733597199631,0.00086906,100080.0,100070.0,2.83615072]
["bitfinex","BTCUSD",1733597199842,0.00086906,100080.0,100070.0,2.6213554]
["bitfinex","BTCUSD",1733597200039,0.00086906,100080.0,100070.0,2.39742554]
["bitfinex","BTCUSD",1733597200239,0.00086906,100080.0,100070.0,2.36663351]
["bitfinex","BTCUSD",1733597200413,0.0008686,100080.0,100070.0,2.35863351]
["bitfinex","BTCUSD",1733597200662,0.0008686,100080.0,100070.0,2.35463351]
["bitfinex","BTCUSD",1733597200818,0.0008686,100080.0,100070.0,2.35863351]
["bitfinex","BTCUSD",1733597201021,0.0008686,100080.0,100070.0,1.15043351]
["bitfinex","BTCUSD",1733597201241,0.0008686,100080.0,100070.0,1.10059617]
["bitfinex","BTCUSD",1733597201484,0.0008686,100080.0,100070.0,1.14443351]
["bitfinex","BTCUSD",1733597201716,0.0008686,100080.0,100070.0,1.15043351]
["bitfinex","BTCUSD",1733597202334,0.0008686,100080.0,100070.0,1.10259617]
["bitfinex","BTCUSD",1733597202556,0.0008686,100080.0,100070.0,1.25259617]
["bitfinex","BTCUSD",1733597202785,0.0008686,100080.0,100070.0,1.11269417]
["bitfinex","BTCUSD",1733597202986,0.0008686,100080.0,100070.0,1.10869417]
["bitfinex","BTCUSD",1733597203194,0.1407566,100080.0,100070.0,1.05869417]
["bitfinex","BTCUSD",1733597203411,0.2206566,100080.0,100070.0,0.90869417]
["bitfinex","BTCUSD",1733597204927,0.0807686,100080.0,100070.0,0.90869417]
["bitfinex","BTCUSD",1733597205569,0.0807686,100080.0,100070.0,1.04859617]
["bitfinex","BTCUSD",1733597205775,0.0807686,100080.0,100070.0,0.90869417]
["bitfinex","BTCUSD",1733597206008,0.0008686,100080.0,100070.0,1.40948432]
["bitfinex","BTCUSD",1733597206243,0.0008686,100080.0,100070.0,1.49847939]
["bitfinex","BTCUSD",1733597206462,0.0008686,100080.0,100070.0,1.63197199]
["bitfinex","BTCUSD",1733597206673,0.0008686,100080.0,100070.0,1.84087606]
["bitfinex","BTCUSD",1733597206879,0.0008686,100080.0,100070.0,2.06336374]
["bitfinex","BTCUSD",1733597207087,0.0008686,100080.0,100070.0,1.97436867]
["bitfinex","BTCUSD",1733597207282,0.0008686,100080.0,100070.0,2.06329704]
["bitfinex","BTCUSD",1733597207562,0.0008686,100080.0,100070.0,2.06529704]
["bitfinex","BTCUSD",1733597207977,0.0008686,100080.0,100070.0,1.98036867]
["bitfinex","BTCUSD",1733597208603,0.0008686,100080.0,100070.0,2.06933516]
["bitfinex","BTCUSD",1733597208816,0.0008686,100080.0,100070.0,2.05556867]
["bitfinex","BTCUSD",1733597209098,0.0008686,100080.0,100070.0,2.1445346]
["bitfinex","BTCUSD",1733597209304,0.0008686,100080.0,100070.0,2.07856867]
["bitfinex","BTCUSD",1733597209718,0.0008686,100080.0,100070.0,1.94507607]
["bitfinex","BTCUSD",1733597209925,0.0008686,100080.0,100070.0,1.89507607]
["bitfinex","BTCUSD",1733597210135,0.0008686,100080.0,100070.0,1.94507607]
["bitfinex","BTCUSD",1733597210564,0.0008686,100080.0,100070.0,1.94503392]
["bitfinex","BTCUSD",1733597211196,0.0008686,100080.0,100070.0,1.94229944]
["bitfinex","BTCUSD",1733597212891,0.0008686,100080.0,100070.0,1.91929944]
["bitfinex","BTCUSD",1733597213515,0.0008686,100080.0,100070.0,1.74132803]
["bitfinex","BTCUSD",1733597213910,0.0008686,100080.0,100070.0,1.76155397]
["bitfinex","BTCUSD",1733597214989,0.0008686,100080.0,100070.0,2.04233634]
["bitfinex","BTCUSD",1733597215459,0.55767244,100110.0,100090.0,0.04583734]
["bitfinex","BTCUSD",1733597215656,0.55767244,100110.0,100090.0,0.14586685]
["bitfinex","BTCUSD",1733597216236,0.41781544,100110.0,100090.0,0.28573885]
["bitfinex","BTCUSD",1733597216812,0.55867044,100110.0,100090.0,0.28573885]
["bitfinex","BTCUSD",1733597217024,0.56667044,100110.0,100090.0,0.28673885]
["bitfinex","BTCUSD",1733597217222,0.42681544,100110.0,100090.0,0.28673885]
["bitfinex","BTCUSD",1733597219544,0.56667044,100110.0,100090.0,0.14686685]
["bitfinex","BTCUSD",1733597220365,0.13986,100100.0,100090.0,0.29686685]
["bitfinex","BTCUSD",1733597220564,0.42681544,100110.0,100090.0,0.29686685]
["bitfinex","BTCUSD",1733597220565,0.56667244,100110.0,100090.0,0.29686685]
["bitfinex","BTCUSD",1733597220771,0.0763,100100.0,100090.0,0.43674085]
["bitfinex","BTCUSD",1733597221006,0.0763,100100.0,100090.0,0.44416147]
["bitfinex","BTCUSD",1733597221209,0.0771682,100100.0,100090.0,0.44416147]
["bitfinex","BTCUSD",1733597221410,0.3545482,100100.0,100090.0,0.44416147]
["bitfinex","BTCUSD",1733597221599,0.3555482,100100.0,100090.0,0.44416147]
["bitfinex","BTCUSD",1733597222250,0.3555482,100100.0,100090.0,0.49416147]
["bitfinex","BTCUSD",1733597222457,0.2792482,100100.0,100090.0,0.49416147]
["bitfinex","BTCUSD",1733597222668,0.2792482,100100.0,100090.0,0.49316147]
["bitfinex","BTCUSD",1733597223304,0.2832482,100100.0,100090.0,0.49316147]
["bitfinex","BTCUSD",1733597225263,0.2832482,100100.0,100090.0,0.50139792]
["bitfinex","BTCUSD",1733597226778,0.2832482,100100.0,100090.0,0.4939773]
["bitfinex","BTCUSD",1733597226993,0.2832482,100100.0,100090.0,0.50139848]
["bitfinex","BTCUSD",1733597228284,0.2832482,100100.0,100090.0,0.62299848]
["bitfinex","BTCUSD",1733597228641,0.2832482,100100.0,100090.0,0.57639848]
["bitfinex","BTCUSD",1733597229900,0.2832482,100100.0,100090.0,0.95855685]
["bitfinex","BTCUSD",1733597230109,0.2832482,100100.0,100090.0,1.34561698]
["bitfinex","BTCUSD",1733597230311,0.2832482,100100.0,100090.0,1.25658113]
["bitfinex","BTCUSD",1733597230663,0.2832482,100100.0,100090.0,1.30597946]
["bitfinex","BTCUSD",1733597230863,0.2832482,100100.0,100090.0,1.2169529]
["bitfinex","BTCUSD",1733597232586,0.2832482,100100.0,100090.0,1.25645568]
["bitfinex","BTCUSD",1733597232792,0.2832482,100100.0,100090.0,1.25545568]
["bitfinex","BTCUSD",1733597233003,0.2832482,100100.0,100090.0,1.34448369]
["bitfinex","BTCUSD",1733597233211,0.2832482,100100.0,100090.0,1.12089406]
["bitfinex","BTCUSD",1733597233419,0.2832482,100100.0,100090.0,1.34348369]
["bitfinex","BTCUSD",1733597234212,0.2832482,100100.0,100090.0,0.97504553]
["bitfinex","BTCUSD",1733597234961,0.2900534,100100.0,100090.0,0.97678153]
["bitfinex","BTCUSD",1733597235292,0.2900534,100100.0,100090.0,1.09170689]
["bitfinex","BTCUSD",1733597235710,0.2900534,100100.0,100090.0,0.97678153]
["bitfinex","BTCUSD",1733597235910,0.2900534,100100.0,100090.0,0.79870982]
["bitfinex","BTCUSD",1733597236111,0.2900534,100100.0,100090.0,0.79871638]
["bitfinex","BTCUSD",1733597237492,0.2900534,100100.0,100090.0,0.79871969]
["bitfinex","BTCUSD",1733597237688,0.2900534,100100.0,100090.0,0.6651725]
["bitfinex","BTCUSD",1733597239216,0.2900534,100100.0,100090.0,0.5901725]
["bitfinex","BTCUSD",1733597239419,0.2900534,100100.0,100090.0,0.50114104]
["bitfinex","BTCUSD",1733597239647,0.2900534,100100.0,100090.0,0.29887596]
["bitfinex","BTCUSD",1733597239873,0.2900534,100100.0,100090.0,0.30630522]
["bitfinex","BTCUSD",1733597240665,0.2900534,100100.0,100090.0,0.35114256]
["bitfinex","BTCUSD",1733597240832,0.2900534,100100.0,100090.0,0.30630522]
["bitfinex","BTCUSD",1733597241238,0.2900534,100100.0,100090.0,0.35114256]
["bitfinex","BTCUSD",1733597241645,0.2900534,100100.0,100090.0,0.50114256]
["bitfinex","BTCUSD",1733597241843,0.2900534,100100.0,100090.0,0.45630522]
["bitfinex","BTCUSD",1733597242049,0.2900534,100100.0,100090.0,0.50114256]
["bitfinex","BTCUSD",1733597244432,0.2900534,100100.0,100090.0,0.61606792]
["bitfinex","BTCUSD",1733597244751,0.2900534,100100.0,100090.0,0.50114256]
["bitfinex","BTCUSD",1733597245871,0.2900534,100100.0,100090.0,0.50114363]
["bitfinex","BTCUSD",1733597246679,0.2900534,100100.0,100090.0,0.4937133]
["bitfinex","BTCUSD",1733597246972,0.2900534,100100.0,100090.0,0.50114453]
["bitfinex","BTCUSD",1733597249861,0.2900534,100100.0,100090.0,0.50114514]
["bitfinex","BTCUSD",1733597250429,0.2900534,100100.0,100090.0,0.5901766]
["bitfinex","BTCUSD",1733597252571,1.2900534,100100.0,100090.0,0.50114514]
["bitfinex","BTCUSD",1733597252904,1.2900534,100100.0,100090.0,0.5901766]
["bitfinex","BTCUSD",1733597254866,1.2900534,100100.0,100090.0,0.50114514]
["bitfinex","BTCUSD",1733597255885,1.2900534,100100.0,100090.0,0.45114514]
["bitfinex","BTCUSD",1733597263288,1.2900534,100100.0,100090.0,0.39887596]
["bitfinex","BTCUSD",1733597263490,1.2900534,100100.0,100090.0,0.45115054]
["bitfinex","BTCUSD",1733597265117,1.2900534,100100.0,100090.0,0.4063132]
["bitfinex","BTCUSD",1733597265336,1.2900534,100100.0,100090.0,0.45115054]
["bitfinex","BTCUSD",1733597266848,1.2900534,100100.0,100090.0,0.45109759]
["bitfinex","BTCUSD",1733597267068,1.2900534,100100.0,100090.0,0.44365856]
["bitfinex","BTCUSD",1733597267271,1.2900534,100100.0,100090.0,0.45109733]
["bitfinex","BTCUSD",1733597270444,1.2900534,100100.0,100090.0,0.57654053]
["bitfinex","BTCUSD",1733597270658,1.2900534,100100.0,100090.0,0.74425885]
["bitfinex","BTCUSD",1733597270884,1.2900534,100100.0,100090.0,0.77525126]
["bitfinex","BTCUSD",1733597271084,1.2900534,100100.0,100090.0,1.0875154]
["bitfinex","BTCUSD",1733597271486,1.2900534,100100.0,100090.0,0.90907875]
["bitfinex","BTCUSD",1733597271767,1.2900534,100100.0,100090.0,0.77525126]
["bitfinex","BTCUSD",1733597272508,1.2900534,100100.0,100090.0,0.82125126]
["bitfinex","BTCUSD",1733597272710,1.2900534,100100.0,100090.0,0.95507875]
["bitfinex","BTCUSD",1733597273116,1.2900534,100100.0,100090.0,1.1335154]
["bitfinex","BTCUSD",1733597273354,1.2900534,100100.0,100090.0,1.35656122]
["bitfinex","BTCUSD",1733597274207,1.2900534,100100.0,100090.0,1.38656122]
["bitfinex","BTCUSD",1733597275355,1.2900534,100100.0,100090.0,1.38650577]
["bitfinex","BTCUSD",1733597276056,1.2900534,100100.0,100090.0,1.40645775]
["bitfinex","BTCUSD",1733597276271,1.2900534,100100.0,100090.0,1.31689224]
["bitfinex","BTCUSD",1733597276476,1.2900534,100100.0,100090.0,1.18316541]
["bitfinex","BTCUSD",1733597277117,1.2900534,100100.0,100090.0,1.08777023]
["bitfinex","BTCUSD",1733597277365,1.2900534,100100.0,100090.0,1.29691418]
["bitfinex","BTCUSD",1733597277679,1.2860534,100100.0,100090.0,1.29691418]
["bitfinex","BTCUSD",1733597277888,1.2860534,100100.0,100090.0,1.1631917]
["bitfinex","BTCUSD",1733597278309,1.2850534,100100.0,100090.0,1.1631917]
["bitfinex","BTCUSD",1733597278514,1.2850534,100100.0,100090.0,1.2386349]
["bitfinex","BTCUSD",1733597278722,1.2860534,100100.0,100090.0,1.2386349]
["bitfinex","BTCUSD",1733597279149,1.08878377,100100.0,100090.0,1.35855561]
["bitfinex","BTCUSD",1733597279354,0.98888377,100100.0,100090.0,1.28295547]
["bitfinex","BTCUSD",1733597280199,0.57796533,100100.0,100090.0,1.41039867]
["bitfinex","BTCUSD",1733597280405,0.3148448,100100.0,100090.0,1.18406907]
["bitfinex","BTCUSD",1733597280625,0.3148448,100100.0,100090.0,1.29894876]
["bitfinex","BTCUSD",1733597281217,0.3148448,100100.0,100090.0,1.24894876]
["bitfinex","BTCUSD",1733597281544,0.3148448,100100.0,100090.0,1.24694876]
["bitfinex","BTCUSD",1733597281545,0.29970505,100100.0,100090.0,1.24694876]
["bitfinex","BTCUSD",1733597281788,0.30057325,100100.0,100090.0,1.24894876]
["bitfinex","BTCUSD",1733597282218,0.30057325,100100.0,100090.0,1.20415441]
["bitfinex","BTCUSD",1733597282430,0.30057325,100100.0,100090.0,0.98166073]
["bitfinex","BTCUSD",1733597282852,0.30057325,100100.0,100090.0,1.24894876]
["bitfinex","BTCUSD",1733597283073,0.30057325,100100.0,100090.0,0.98166073]
["bitfinex","BTCUSD",1733597283529,0.30057325,100100.0,100090.0,1.2040051]
["bitfinex","BTCUSD",1733597283742,0.30057325,100100.0,100090.0,1.27668707]
["bitfinex","BTCUSD",1733597283946,0.30057325,100100.0,100090.0,1.22668707]
["bitfinex","BTCUSD",1733597284152,0.30057325,100100.0,100090.0,1.36011417]
["bitfinex","BTCUSD",1733597284368,0.30057325,100100.0,100090.0,1.36009657]
["bitfinex","BTCUSD",1733597284969,0.30057325,100100.0,100090.0,1.35809657]
["bitfinex","BTCUSD",1733597285182,0.30357325,100100.0,100090.0,1.35809657]
["bitfinex","BTCUSD",1733597285582,0.30157325,100100.0,100090.0,1.35809657]
["bitfinex","BTCUSD",1733597285807,0.30057325,100100.0,100090.0,1.1357522]
["bitfinex","BTCUSD",1733597286023,0.30157325,100100.0,100090.0,1.1247522]
["bitfinex","BTCUSD",1733597286967,0.30157325,100100.0,100090.0,0.95879452]
["bitfinex","BTCUSD",1733597287192,0.30157325,100100.0,100090.0,0.84391483]
["bitfinex","BTCUSD",1733597287394,0.30157325,100100.0,100090.0,0.95879452]
["bitfinex","BTCUSD",1733597287579,0.30157325,100100.0,100090.0,1.13667649]
["bitfinex","BTCUSD",1733597287783,0.30157325,100100.0,100090.0,0.95879452]
["bitfinex","BTCUSD",1733597287985,0.30157325,100100.0,100090.0,0.94379452]
["bitfinex","BTCUSD",1733597288216,0.30157325,100100.0,100090.0,0.81038502]
["bitfinex","BTCUSD",1733597288446,0.30157325,100100.0,100090.0,0.96679452]
["bitfinex","BTCUSD",1733597288597,0.30157325,100100.0,100090.0,1.14467649]
["bitfinex","BTCUSD",1733597288803,0.30157325,100100.0,100090.0,1.08661315]
["bitfinex","BTCUSD",1733597289090,0.30157325,100100.0,100090.0,1.08646077]
["bitfinex","BTCUSD",1733597289519,0.30157325,100100.0,100090.0,1.17535233]
["bitfinex","BTCUSD",1733597289708,0.30157325,100100.0,100090.0,1.08646077]
["bitfinex","BTCUSD",1733597290286,0.30157325,100100.0,100090.0,1.1753518]
["bitfinex","BTCUSD",1733597290505,0.30157325,100100.0,100090.0,1.30870298]
["bitfinex","BTCUSD",1733597291398,0.30157325,100100.0,100090.0,1.39758907]
["bitfinex","BTCUSD",1733597291808,0.30157325,100100.0,100090.0,1.17534686]
["bitfinex","BTCUSD",1733597292035,0.30157325,100100.0,100090.0,1.39758907]
["bitfinex","BTCUSD",1733597292187,0.30157325,100100.0,100090.0,1.17534686]
["bitfinex","BTCUSD",1733597292438,0.30157325,100100.0,100090.0,1.39756649]
["bitfinex","BTCUSD",1733597292842,0.30157325,100100.0,100090.0,1.17532428]
["bitfinex","BTCUSD",1733597293044,0.30157325,100100.0,100090.0,1.39756649]
["bitfinex","BTCUSD",1733597293817,0.30157325,100100.0,100090.0,1.39741446]
["bitfinex","BTCUSD",1733597294743,0.30157325,100100.0,100090.0,1.30854084]
["bitfinex","BTCUSD",1733597295146,0.30157325,100100.0,100090.0,1.41354084]
["bitfinex","BTCUSD",1733597295359,0.27466914,100100.0,100090.0,1.41354084]
["bitfinex","BTCUSD",1733597296214,0.17476914,100100.0,100090.0,1.46354084]
["bitfinex","BTCUSD",1733597296423,0.13480914,100100.0,100090.0,1.46354404]
["bitfinex","BTCUSD",1733597296629,0.1301,100140.0,100130.0,0.2]
["bitfinex","BTCUSD",1733597296837,0.1301,100140.0,100130.0,0.3074402]
["bitfinex","BTCUSD",1733597297066,0.1301,100140.0,100130.0,0.4472582]
["bitfinex","BTCUSD",1733597297895,0.04865753,100140.0,100130.0,0.4472582]
["bitfinex","BTCUSD",1733597298306,0.05265753,100140.0,100130.0,0.4472582]
["bitfinex","BTCUSD",1733597299293,0.05265753,100140.0,100130.0,0.43984751]
["bitfinex","BTCUSD",1733597299542,0.05265753,100140.0,100130.0,0.44725794]
["bitfinex","BTCUSD",1733597300317,0.05265753,100140.0,100130.0,0.49209528]
["bitfinex","BTCUSD",1733597302197,0.05265753,100140.0,100130.0,0.44725794]
["bitfinex","BTCUSD",1733597302398,0.05265753,100140.0,100130.0,0.49209528]
["bitfinex","BTCUSD",1733597303596,0.05352553,100140.0,100130.0,0.49209528]
["bitfinex","BTCUSD",1733597304608,0.05352553,100140.0,100130.0,0.50099893]
["bitfinex","BTCUSD",1733597307586,0.05352553,100140.0,100130.0,0.4935885]
["bitfinex","BTCUSD",1733597311329,0.00592553,100140.0,100130.0,0.63146819]
["bitfinex","BTCUSD",1733597311535,0.00592553,100140.0,100130.0,0.6623369]
["bitfinex","BTCUSD",1733597311936,0.00592553,100140.0,100130.0,0.6923369]
["bitfinex","BTCUSD",1733597313458,0.00592553,100140.0,100130.0,0.69974769]
["bitfinex","BTCUSD",1733597313670,0.00592553,100140.0,100130.0,0.77474769]
["bitfinex","BTCUSD",1733597313863,0.00592553,100140.0,100130.0,0.7673369]
["bitfinex","BTCUSD",1733597314087,0.00592553,100140.0,100130.0,0.77474537]
["bitfinex","BTCUSD",1733597315915,0.00592553,100140.0,100130.0,0.69974537]
["bitfinex","BTCUSD",1733597316123,0.00592553,100140.0,100130.0,0.58486568]
["bitfinex","BTCUSD",1733597316459,0.00592553,100140.0,100130.0,0.69974537]
["bitfinex","BTCUSD",1733597316862,0.00592553,100140.0,100130.0,0.56186568]
["bitfinex","BTCUSD",1733597317320,0.00592553,100140.0,100130.0,0.53099697]
["bitfinex","BTCUSD",1733597319537,0.00592553,100140.0,100130.0,0.64587666]
["bitfinex","BTCUSD",1733597319747,0.00592553,100140.0,100130.0,0.67671421]
["bitfinex","BTCUSD",1733597319965,0.00592553,100140.0,100130.0,0.69971421]
["bitfinex","BTCUSD",1733597321605,0.00592553,100140.0,100130.0,0.6997068]
["bitfinex","BTCUSD",1733597322960,0.00192553,100140.0,100130.0,0.6997068]
["bitfinex","BTCUSD",1733597323210,0.00192553,100140.0,100130.0,0.78846513]
["bitfinex","BTCUSD",1733597323420,0.00292553,100140.0,100130.0,0.69230574]
["bitfinex","BTCUSD",1733597323624,0.00192553,100140.0,100130.0,0.78106407]
["bitfinex","BTCUSD",1733597324182,0.00192553,100140.0,100130.0,0.66618438]
["bitfinex","BTCUSD",1733597324384,0.00192553,100140.0,100130.0,0.78106407]
["bitfinex","BTCUSD",1733597326535,0.00192553,100140.0,100130.0,0.73287896]
["bitfinex","BTCUSD",1733597328073,0.00192543,100140.0,100130.0,0.73287896]
["bitfinex","BTCUSD",1733597329586,0.00192543,100140.0,100130.0,0.82166665]
["bitfinex","BTCUSD",1733597329790,0.00192543,100140.0,100130.0,0.73287896]
["bitfinex","BTCUSD",1733597331110,0.00192543,100140.0,100130.0,0.80823187]
["bitfinex","BTCUSD",1733597333273,0.00192543,100140.0,100130.0,0.82166665]
["bitfinex","BTCUSD",1733597335321,0.00192543,100140.0,100130.0,0.74156665]
["bitfinex","BTCUSD",1733597337409,0.00192543,100140.0,100130.0,0.74160796]
["bitfinex","BTCUSD",1733597338049,0.00192543,100140.0,100130.0,0.74161731]
["bitfinex","BTCUSD",1733597338929,4.3e-07,100140.0,100130.0,1.01582313]
["bitfinex","BTCUSD",1733597339168,0.00186191,100150.0,100140.0,0.23464134]
["bitfinex","BTCUSD",1733597339368,0.00186191,100150.0,100140.0,4.1578068]
["bitfinex","BTCUSD",1733597339968,0.00186191,100150.0,100140.0,4.02454928]
["bitfinex","BTCUSD",1733597340773,0.00186191,100150.0,100140.0,4.3354835]
["bitfinex","BTCUSD",1733597341129,0.00186191,100150.0,100140.0,3.93571422]
["bitfinex","BTCUSD",1733597341338,0.00186191,100150.0,100140.0,4.33564686]
["bitfinex","BTCUSD",1733597341763,0.00186191,100150.0,100140.0,4.16089902]
["bitfinex","BTCUSD",1733597341965,0.00186191,100150.0,100140.0,4.16289902]
["bitfinex","BTCUSD",1733597342201,0.00186191,100150.0,100140.0,4.34064686]
["bitfinex","BTCUSD",1733597342615,0.00186191,100150.0,100140.0,4.18994104]
["bitfinex","BTCUSD",1733597342815,0.00186191,100150.0,100140.0,3.87888232]
["bitfinex","BTCUSD",1733597343076,0.00186191,100150.0,100140.0,3.94071422]
["bitfinex","BTCUSD",1733597343245,0.00186191,100150.0,100140.0,3.91771422]
["bitfinex","BTCUSD",1733597343604,0.00186191,100150.0,100140.0,3.94071422]
["bitfinex","BTCUSD",1733597344731,0.00186191,100150.0,100140.0,4.02958814]
["bitfinex","BTCUSD",1733597345177,0.00186191,100150.0,100140.0,3.93734074]
["bitfinex","BTCUSD",1733597347332,0.08146191,100150.0,100140.0,3.93734074]
["bitfinex","BTCUSD",1733597348630,0.08146191,100150.0,100140.0,3.86198783]
["bitfinex","BTCUSD",1733597349700,0.08146191,100150.0,100140.0,3.78663492]
["bitfinex","BTCUSD",1733597350122,0.08146191,100150.0,100140.0,3.86198783]
["bitfinex","BTCUSD",1733597350797,0.08146191,100150.0,100140.0,3.93734074]
["bitfinex","BTCUSD",1733597351000,0.08146191,100150.0,100140.0,3.86372423]
["bitfinex","BTCUSD",1733597351420,0.13116191,100150.0,100140.0,3.5687448]
["bitfinex","BTCUSD",1733597351637,0.13116191,100150.0,100140.0,2.31490746]
["bitfinex","BTCUSD",1733597351831,0.13203011,100150.0,100140.0,2.43509771]
["bitfinex","BTCUSD",1733597352044,0.13203011,100150.0,100140.0,2.56045062]
["bitfinex","BTCUSD",1733597352249,0.13203011,100150.0,100140.0,2.48509771]
["bitfinex","BTCUSD",1733597352460,0.13203011,100150.0,100140.0,2.48309771]
["bitfinex","BTCUSD",1733597352673,0.13203011,100150.0,100140.0,2.58009771]
["bitfinex","BTCUSD",1733597353535,0.13203011,100150.0,100140.0,2.61009771]
["bitfinex","BTCUSD",1733597354276,0.13203011,100150.0,100140.0,2.5347448]
["bitfinex","BTCUSD",1733597354484,0.13203011,100150.0,100140.0,2.73545062]
["bitfinex","BTCUSD",1733597354916,0.05243011,100150.0,100140.0,2.73545062]
["bitfinex","BTCUSD",1733597355335,0.00273011,100150.0,100140.0,2.81475062]
["bitfinex","BTCUSD",1733597356336,0.00273011,100150.0,100140.0,2.6770448]
["bitfinex","BTCUSD",1733597356545,0.00273011,100150.0,100140.0,2.91668352]
["bitfinex","BTCUSD",1733597357334,0.00273011,100150.0,100140.0,3.22794867]
["bitfinex","BTCUSD",1733597357555,0.00273011,100150.0,100140.0,2.89542996]
["bitfinex","BTCUSD",1733597357723,0.00273011,100150.0,100140.0,2.97078287]
["bitfinex","BTCUSD",1733597358124,0.00273011,100150.0,100140.0,3.82007705]
["bitfinex","BTCUSD",1733597358326,0.00273011,100150.0,100140.0,3.97078287]
["bitfinex","BTCUSD",1733597358794,0.00273011,100150.0,100140.0,3.83738352]
["bitfinex","BTCUSD",1733597359525,0.00273011,100150.0,100140.0,3.97078287]
["bitfinex","BTCUSD",1733597359727,0.00273011,100150.0,100140.0,3.89542996]
["bitfinex","BTCUSD",1733597359926,0.00273011,100150.0,100140.0,3.76203061]
["bitfinex","BTCUSD",1733597360134,0.00273011,100150.0,100140.0,3.89542996]
["bitfinex","BTCUSD",1733597361844,0.00273011,100150.0,100140.0,3.78236212]
["bitfinex","BTCUSD",1733597362245,0.00273011,100150.0,100140.0,3.91576147]
["bitfinex","BTCUSD",1733597362498,0.00273011,100150.0,100140.0,3.84040856]
["bitfinex","BTCUSD",1733597362718,0.13203011,100150.0,100140.0,1.83492996]
["bitfinex","BTCUSD",1733597362934,0.13203011,100150.0,100140.0,1.61259771]
["bitfinex","BTCUSD",1733597365180,0.13203011,100150.0,100140.0,1.70153061]
["bitfinex","BTCUSD",1733597365385,0.13203011,100150.0,100140.0,1.83492996]
["bitfinex","BTCUSD",1733597365602,0.13203011,100150.0,100140.0,1.83507494]
["bitfinex","BTCUSD",1733597367661,0.13203011,100150.0,100140.0,1.83707494]
["bitfinex","BTCUSD",1733597368138,0.00273011,100150.0,100140.0,1.91242785]
["bitfinex","BTCUSD",1733597368645,0.00273011,100150.0,100140.0,2.09340964]
["bitfinex","BTCUSD",1733597368784,0.00273011,100150.0,100140.0,2.33888688]
["bitfinex","BTCUSD",1733597370409,0.00273011,100150.0,100140.0,2.33882415]
["bitfinex","BTCUSD",1733597371275,0.00273011,100150.0,100140.0,2.33382415]
["bitfinex","BTCUSD",1733597371493,0.00273011,100150.0,100140.0,2.32019513]
["bitfinex","BTCUSD",1733597371710,0.00273011,100150.0,100140.0,2.02664543]
["bitfinex","BTCUSD",1733597371917,0.00273011,100150.0,100140.0,2.07109901]
["bitfinex","BTCUSD",1733597372122,0.00273011,100150.0,100140.0,2.31377556]
["bitfinex","BTCUSD",1733597372294,0.00273011,100150.0,100140.0,2.22480483]
["bitfinex","BTCUSD",1733597372905,0.00273011,100150.0,100140.0,2.24780483]
["bitfinex","BTCUSD",1733597373110,0.00273011,100150.0,100140.0,2.24980483]
["bitfinex","BTCUSD",1733597373316,0.00273011,100150.0,100140.0,2.24978001]
["bitfinex","BTCUSD",1733597373475,0.00273011,100150.0,100140.0,2.44978001]
["bitfinex","BTCUSD",1733597375742,0.00273011,100150.0,100140.0,2.44975167]
["bitfinex","BTCUSD",1733597376166,0.00273011,100150.0,100140.0,2.44475167]
["bitfinex","BTCUSD",1733597377139,0.00273011,100150.0,100140.0,2.44475979]
["bitfinex","BTCUSD",1733597377484,0.00273011,100150.0,100140.0,2.39184795]
["bitfinex","BTCUSD",1733597378377,0.00273011,100150.0,100140.0,2.38373264]
["bitfinex","BTCUSD",1733597378591,0.00273011,100150.0,100140.0,3.13553664]
["bitfinex","BTCUSD",1733597379290,1.1e-07,100150.0,100140.0,3.21088955]
["bitfinex","BTCUSD",1733597379466,1.1e-07,100150.0,100140.0,2.98744133]
["bitfinex","BTCUSD",1733597379924,1.1e-07,100150.0,100140.0,2.94275944]
["bitfinex","BTCUSD",1733597380174,1.1e-07,100150.0,100140.0,2.94275604]
["bitfinex","BTCUSD",1733597380378,0.0008688,100170.0,100160.0,0.42369025]
["bitfinex","BTCUSD",1733597380624,0.0008688,100170.0,100160.0,3.89587297]
["bitfinex","BTCUSD",1733597381042,0.0008688,100170.0,100160.0,4.07360317]
["bitfinex","BTCUSD",1733597381438,0.0008688,100170.0,100160.0,4.21337917]
["bitfinex","BTCUSD",1733597382165,0.0008688,100170.0,100160.0,4.21637917]
["bitfinex","BTCUSD",1733597382430,0.0008688,100170.0,100160.0,4.03864897]
["bitfinex","BTCUSD",1733597383110,0.0008688,100170.0,100160.0,3.95514897]
["bitfinex","BTCUSD",1733597383293,0.0008688,100170.0,100160.0,3.88179606]
["bitfinex","BTCUSD",1733597383551,0.0008688,100170.0,100160.0,3.95714897]
["bitfinex","BTCUSD",1733597383679,0.0008688,100170.0,100160.0,3.82385132]
["bitfinex","BTCUSD",1733597384080,0.0008688,100170.0,100160.0,3.73498622]
["bitfinex","BTCUSD",1733597385226,0.0008688,100170.0,100160.0,3.73798622]
["bitfinex","BTCUSD",1733597385442,0.0008688,100170.0,100160.0,3.82678076]
["bitfinex","BTCUSD",1733597385825,0.0008688,100170.0,100160.0,3.83616517]
["bitfinex","BTCUSD",1733597386104,0.0008688,100170.0,100160.0,3.74737063]
["bitfinex","BTCUSD",1733597386282,0.0008688,100170.0,100160.0,3.76764002]
["bitfinex","BTCUSD",1733597387523,0.0008688,100170.0,100160.0,3.84514002]
["bitfinex","BTCUSD",1733597389172,0.0008688,100170.0,100160.0,3.93393456]
["bitfinex","BTCUSD",1733597389391,8e-07,100170.0,100160.0,4.11428747]
["bitfinex","BTCUSD",1733597389749,8e-07,100170.0,100160.0,5.11428747]
["bitfinex","BTCUSD",1733597389972,0.0159148,100180.0,100170.0,0.40759934]
["bitfinex","BTCUSD",1733597390163,0.0159148,100180.0,100170.0,0.68917222]
["bitfinex","BTCUSD",1733597390364,0.0159148,100180.0,100170.0,1.37867222]
["bitfinex","BTCUSD",1733597390538,0.0109148,100180.0,100170.0,1.37867222]
["bitfinex","BTCUSD",1733597391166,0.01149012,100180.0,100170.0,1.37867222]
["bitfinex","BTCUSD",1733597391773,0.01149012,100180.0,100170.0,1.38167222]
["bitfinex","BTCUSD",1733597391978,0.01149012,100180.0,100170.0,1.37867222]
["bitfinex","BTCUSD",1733597392376,0.01149012,100180.0,100170.0,1.38567222]
["bitfinex","BTCUSD",1733597393201,0.01149012,100180.0,100170.0,1.38967222]
["bitfinex","BTCUSD",1733597394468,0.1345,100200.0,100190.0,0.06783734]
["bitfinex","BTCUSD",1733597394693,0.13467245,100200.0,100190.0,0.39321976]
["bitfinex","BTCUSD",1733597394906,0.13467245,100200.0,100190.0,0.53295376]
["bitfinex","BTCUSD",1733597395147,0.13467245,100200.0,100190.0,0.58295376]
["bitfinex","BTCUSD",1733597395586,0.13467245,100200.0,100190.0,0.68830667]
["bitfinex","BTCUSD",1733597395808,0.05837245,100200.0,100190.0,2.38050667]
["bitfinex","BTCUSD",1733597396415,0.05837245,100200.0,100190.0,2.72300667]
["bitfinex","BTCUSD",1733597397317,0.05837245,100200.0,100190.0,2.75373505]
["bitfinex","BTCUSD",1733597397767,0.01017245,100200.0,100190.0,4.76283505]
["bitfinex","BTCUSD",1733597399514,5e-05,100220.0,100210.0,0.32123734]
["bitfinex","BTCUSD",1733597399774,0.1235,100250.0,100240.0,0.19483734]
["bitfinex","BTCUSD",1733597399976,0.1235,100250.0,100240.0,0.37021976]
["bitfinex","BTCUSD",1733597400391,0.1235,100250.0,100240.0,0.50988376]
["bitfinex","BTCUSD",1733597400606,0.1235,100250.0,100240.0,0.43453085]
["bitfinex","BTCUSD",1733597401044,0.11367239,100250.0,100240.0,0.43453085]
["bitfinex","BTCUSD",1733597401253,0.11367239,100250.0,100240.0,0.50988376]
["bitfinex","BTCUSD",1733597401518,0.11367239,100250.0,100240.0,0.58523667]
["bitfinex","BTCUSD",1733597401740,0.11367239,100250.0,100240.0,0.65823667]
["bitfinex","BTCUSD",1733597402589,0.11367239,100250.0,100240.0,0.62212065]
["bitfinex","BTCUSD",1733597403017,0.11367239,100250.0,100240.0,0.59912065]
["bitfinex","BTCUSD",1733597403248,0.11367239,100250.0,100240.0,0.62212065]
["bitfinex","BTCUSD",1733597403681,0.03627239,100250.0,100240.0,0.62212065]
["bitfinex","BTCUSD",1733597405611,0.03627239,100250.0,100240.0,0.65212065]
["bitfinex","BTCUSD",1733597406278,0.03627239,100250.0,100240.0,0.46453085]
["bitfinex","BTCUSD",1733597408412,0.04027239,100250.0,100240.0,0.43553085]
["bitfinex","BTCUSD",1733597408642,0.03827239,100250.0,100240.0,0.44350573]
["bitfinex","BTCUSD",1733597409100,0.03827239,100250.0,100230.0,2.312838]
["bitfinex","BTCUSD",1733597409101,0.11617239,100250.0,100230.0,2.312838]
["bitfinex","BTCUSD",1733597409328,0.11617239,100250.0,100240.0,0.075]
["bitfinex","BTCUSD",1733597409329,0.22448877,100250.0,100240.0,0.075]
["bitfinex","BTCUSD",1733597409572,0.84240993,100250.0,100240.0,0.075]
["bitfinex","BTCUSD",1733597409789,0.51417629,100250.0,100240.0,0.075]
["bitfinex","BTCUSD",1733597410051,0.69602999,100250.0,100240.0,0.075]
["bitfinex","BTCUSD",1733597410284,0.41213911,100250.0,100240.0,0.075]
["bitfinex","BTCUSD",1733597410509,0.50508823,100250.0,100240.0,0.076]
["bitfinex","BTCUSD",1733597410743,0.50708823,100250.0,100240.0,0.076]
["bitfinex","BTCUSD",1733597410966,0.50308823,100250.0,100240.0,0.075]
["bitfinex","BTCUSD",1733597411215,0.41615417,100250.0,100240.0,0.076]
["bitfinex","BTCUSD",1733597411427,0.22650417,100250.0,100240.0,1.076]
["bitfinex","BTCUSD",1733597411631,0.27650417,100250.0,100240.0,1.076]
["bitfinex","BTCUSD",1733597411840,0.28050417,100250.0,100240.0,1.077]
["bitfinex","BTCUSD",1733597412054,0.14310316,100250.0,100240.0,1.0777344]
["bitfinex","BTCUSD",1733597412261,0.42102137,100250.0,100240.0,1.0787344]
["bitfinex","BTCUSD",1733597412479,0.54604984,100250.0,100240.0,1.0787344]
["bitfinex","BTCUSD",1733597413230,0.41263369,100250.0,100240.0,1.0787344]
["bitfinex","BTCUSD",1733597414266,0.54604984,100250.0,100240.0,1.0787344]
["bitfinex","BTCUSD",1733597415439,0.2688113,100250.0,100240.0,1.0787344]
["bitfinex","BTCUSD",1733597415788,0.4084613,100250.0,100240.0,1.0787344]
["bitfinex","BTCUSD",1733597416320,0.54187745,100250.0,100240.0,1.0787344]
["bitfinex","BTCUSD",1733597417374,0.5420082,100250.0,100240.0,1.0787344]
["bitfinex","BTCUSD",1733597418053,0.5420082,100250.0,100240.0,0.0787344]
["bitfinex","BTCUSD",1733597418261,0.4085136,100250.0,100240.0,0.0787344]
["bitfinex","BTCUSD",1733597419163,0.4920082,100250.0,100240.0,0.0787344]
["bitfinex","BTCUSD",1733597419850,0.5420082,100250.0,100240.0,0.0787344]
["bitfinex","BTCUSD",1733597420359,0.720001,100250.0,100240.0,0.0787344]
["bitfinex","BTCUSD",1733597420578,0.5420082,100250.0,100240.0,0.0787344]
["bitfinex","BTCUSD",1733597421210,0.720001,100250.0,100240.0,0.0787344]
["bitfinex","BTCUSD",1733597421418,0.91984585,100250.0,100240.0,0.0787344]
["bitfinex","BTCUSD",1733597421654,0.91984586,100250.0,100240.0,0.0787344]
["bitfinex","BTCUSD",1733597421858,0.74185306,100250.0,100240.0,0.0787344]
["bitfinex","BTCUSD",1733597422063,0.68653592,100250.0,100240.0,0.0786344]
["bitfinex","BTCUSD",1733597422202,0.6867741,100250.0,100240.0,0.0786344]
["bitfinex","BTCUSD",1733597422604,0.64229516,100250.0,100240.0,0.0786344]
["bitfinex","BTCUSD",1733597423034,0.6867741,100250.0,100240.0,0.0786344]
["bitfinex","BTCUSD",1733597424097,0.404349,100240.0,100210.0,0.42832754]
["bitfinex","BTCUSD",1733597424336,0.22881093,100230.0,100210.0,0.38865805]
["bitfinex","BTCUSD",1733597424535,0.58607793,100230.0,100210.0,0.14892954]
["bitfinex","BTCUSD",1733597424741,0.0471,100220.0,100200.0,0.429428]
["bitfinex","BTCUSD",1733597424949,0.186793,100220.0,100200.0,0.66917051]
["bitfinex","BTCUSD",1733597425171,0.0471,100220.0,100210.0,0.169706]
["bitfinex","BTCUSD",1733597425816,0.0471,100220.0,100210.0,0.1714404]
["bitfinex","BTCUSD",1733597426017,0.13623293,100220.0,100210.0,0.1724404]
["bitfinex","BTCUSD",1733597426221,0.35792493,100220.0,100210.0,0.0327344]
["bitfinex","BTCUSD",1733597426418,0.21823293,100220.0,100210.0,0.1734404]
["bitfinex","BTCUSD",1733597426628,0.35792493,100220.0,100210.0,0.0317344]
["bitfinex","BTCUSD",1733597427054,0.1321,100220.0,100210.0,0.1714404]
["bitfinex","BTCUSD",1733597427508,0.1381,100220.0,100210.0,0.1724404]
["bitfinex","BTCUSD",1733597427732,0.1291,100220.0,100210.0,0.1714404]
["bitfinex","BTCUSD",1733597427973,0.1381,100220.0,100210.0,0.1724404]
["bitfinex","BTCUSD",1733597428210,0.1381,100220.0,100210.0,0.0327344]
["bitfinex","BTCUSD",1733597428211,0.277792,100220.0,100210.0,0.0327344]
["bitfinex","BTCUSD",1733597428430,0.277792,100220.0,100210.0,0.0027344]
["bitfinex","BTCUSD",1733597428645,0.36692493,100220.0,100210.0,0.0027344]
["bitfinex","BTCUSD",1733597429081,0.37192493,100220.0,100210.0,0.0037344]
["bitfinex","BTCUSD",1733597429298,0.36292493,100220.0,100210.0,0.0027344]
["bitfinex","BTCUSD",1733597429503,0.22323293,100220.0,100210.0,0.1414404]
["bitfinex","BTCUSD",1733597429928,0.1371,100220.0,100210.0,0.1414404]
["bitfinex","BTCUSD",1733597430787,0.2183634,100220.0,100210.0,0.1414404]
["bitfinex","BTCUSD",1733597431014,0.2223634,100220.0,100210.0,0.1414404]
["bitfinex","BTCUSD",1733597431200,0.2303634,100220.0,100210.0,0.1414404]
["bitfinex","BTCUSD",1733597432020,0.37007328,100220.0,100210.0,0.0017344]
["bitfinex","BTCUSD",1733597432251,0.4959952,100220.0,100210.0,0.0017344]
["bitfinex","BTCUSD",1733597432629,0.5049952,100220.0,100210.0,0.0017344]
["bitfinex","BTCUSD",1733597433031,0.5009952,100220.0,100210.0,0.0017344]
["bitfinex","BTCUSD",1733597433239,0.68355776,100220.0,100210.0,0.0017344]
["bitfinex","BTCUSD",1733597433447,0.90676096,100220.0,100210.0,0.0017344]
["bitfinex","BTCUSD",1733597434126,0.81747968,100220.0,100210.0,0.0017344]
["bitfinex","BTCUSD",1733597436695,0.96729502,100220.0,100210.0,0.0017344]
["bitfinex","BTCUSD",1733597436943,0.83358727,100220.0,100210.0,0.0017344]
["bitfinex","BTCUSD",1733597437144,0.65519266,100220.0,100210.0,0.0017344]
["bitfinex","BTCUSD",1733597437560,0.65476959,100220.0,100210.0,0.0017344]
["bitfinex","BTCUSD",1733597438114,0.69944382,100220.0,100210.0,0.0017344]
["bitfinex","BTCUSD",1733597438318,0.79044382,100220.0,100210.0,0.0017344]
["bitfinex","BTCUSD",1733597438522,0.78644382,100220.0,100210.0,0.0017344]
["bitfinex","BTCUSD",1733597438724,0.79544382,100220.0,100210.0,0.0017344]
["bitfinex","BTCUSD",1733597438950,0.05,100210.0,100180.0,2.20233641]
["bitfinex","BTCUSD",1733597439147,0.082,100200.0,100180.0,2.30236592]
["bitfinex","BTCUSD",1733597439364,0.221721,100200.0,100180.0,2.30236592]
["bitfinex","BTCUSD",1733597439771,0.361442,100200.0,100180.0,0.38862592]
["bitfinex","BTCUSD",1733597439964,0.361442,100200.0,100180.0,0.52836692]
["bitfinex","BTCUSD",1733597440171,0.221721,100200.0,100180.0,0.52853931]
["bitfinex","BTCUSD",1733597440549,0.283421,100200.0,100180.0,0.38879831]
["bitfinex","BTCUSD",1733597440771,0.423142,100200.0,100180.0,0.52853831]
["bitfinex","BTCUSD",1733597441156,0.423142,100200.0,100180.0,0.38879831]
["bitfinex","BTCUSD",1733597441375,0.423142,100200.0,100180.0,0.52853831]
["bitfinex","BTCUSD",1733597441835,0.283421,100200.0,100180.0,0.52853831]
["bitfinex","BTCUSD",1733597442579,0.283421,100200.0,100190.0,0.139734]
["bitfinex","BTCUSD",1733597442580,0.1437,100200.0,100190.0,0.139734]
["bitfinex","BTCUSD",1733597443889,0.004,100200.0,100190.0,0.23976351]
["bitfinex","BTCUSD",1733597444109,0.009,100200.0,100190.0,0.38976351]
["bitfinex","BTCUSD",1733597444319,0.009,100200.0,100190.0,0.47276351]
["bitfinex","BTCUSD",1733597445674,0.013,100200.0,100190.0,0.47276351]
["bitfinex","BTCUSD",1733597448479,0.013,100200.0,100190.0,0.70635331]
["bitfinex","BTCUSD",1733597448687,0.013,100200.0,100190.0,0.73709069]
["bitfinex","BTCUSD",1733597448932,0.013,100200.0,100190.0,0.73882529]
["bitfinex","BTCUSD",1733597449155,0.013,100200.0,100190.0,1.73882529]
["bitfinex","BTCUSD",1733597449357,0.004,100200.0,100190.0,1.73882529]
["bitfinex","BTCUSD",1733597449598,0.40397097,100240.0,100220.0,0.279369]
["bitfinex","BTCUSD",1733597449817,0.3147323,100240.0,100220.0,0.419056]
["bitfinex","BTCUSD",1733597450027,0.40397097,100240.0,100220.0,0.419056]
["bitfinex","BTCUSD",1733597450441,0.35397097,100240.0,100220.0,0.419056]
["bitfinex","BTCUSD",1733597450599,0.48782898,100240.0,100220.0,0.419056]
["bitfinex","BTCUSD",1733597450795,0.36297097,100240.0,100220.0,0.41922839]
["bitfinex","BTCUSD",1733597451231,0.40716398,100240.0,100220.0,0.41922839]
["bitfinex","BTCUSD",1733597451459,0.35716398,100240.0,100220.0,0.41922839]
["bitfinex","BTCUSD",1733597451662,0.3573703,100240.0,100230.0,0.139678]
["bitfinex","BTCUSD",1733597452643,0.3643703,100240.0,100230.0,0.139678]
["bitfinex","BTCUSD",1733597452838,0.3553703,100240.0,100230.0,0.139678]
["bitfinex","BTCUSD",1733597453067,0.2233885,100240.0,100230.0,0.139678]
["bitfinex","BTCUSD",1733597453288,0.0556673,100240.0,100230.0,0.139678]
["bitfinex","BTCUSD",1733597453486,0.0626673,100240.0,100230.0,0.139678]
["bitfinex","BTCUSD",1733597453897,0.0168673,100240.0,100230.0,0.139678]
["bitfinex","BTCUSD",1733597456118,0.0952673,100240.0,100220.0,0.27953939]
["bitfinex","BTCUSD",1733597456340,0.3185703,100240.0,100220.0,0.5192539]
["bitfinex","BTCUSD",1733597456567,0.3185703,100240.0,100230.0,0.139678]
["bitfinex","BTCUSD",1733597457272,0.1775885,100240.0,100230.0,0.139678]
["bitfinex","BTCUSD",1733597457739,0.3115703,100240.0,100230.0,0.139678]
["bitfinex","BTCUSD",1733597457979,0.1845885,100240.0,100230.0,0.139678]
["bitfinex","BTCUSD",1733597458735,0.1061885,100240.0,100230.0,0.139678]
["bitfinex","BTCUSD",1733597459188,0.0991885,100240.0,100230.0,0.139678]
["bitfinex","BTCUSD",1733597459611,0.1061885,100240.0,100230.0,0.139678]
["bitfinex","BTCUSD",1733597461420,0.2401703,100240.0,100230.0,0.139678]
["bitfinex","BTCUSD",1733597461887,0.2301703,100240.0,100230.0,0.139678]
["bitfinex","BTCUSD",1733597462096,0.4482343,100240.0,100230.0,1.0]
["bitfinex","BTCUSD",1733597462371,0.4940343,100240.0,100230.0,1.0]
["bitfinex","BTCUSD",1733597462606,0.6726767,100240.0,100230.0,1.0]
["bitfinex","BTCUSD",1733597464867,0.68378492,100240.0,100230.0,1.0]
["bitfinex","BTCUSD",1733597465106,0.8729978,100240.0,100230.0,1.0]
["bitfinex","BTCUSD",1733597465332,0.63908615,100240.0,100230.0,1.0]
["bitfinex","BTCUSD",1733597466009,0.63208615,100240.0,100230.0,1.0]
["bitfinex","BTCUSD",1733597466491,0.59647141,100240.0,100230.0,0.50102919]
["bitfinex","BTCUSD",1733597466710,0.58747141,100240.0,100230.0,0.50102919]
["bitfinex","BTCUSD",1733597467165,0.77334644,100240.0,100230.0,0.50102919]
["bitfinex","BTCUSD",1733597467375,0.84356365,100240.0,100230.0,0.50102919]
["bitfinex","BTCUSD",1733597468238,0.9777242,100240.0,100230.0,0.50102919]
["bitfinex","BTCUSD",1733597468906,0.97771995,100240.0,100230.0,0.50102919]
["bitfinex","BTCUSD",1733597469106,1.60750281,100240.0,100230.0,0.50102919]
["bitfinex","BTCUSD",1733597469327,0.90750281,100240.0,100230.0,0.50102919]
["bitfinex","BTCUSD",1733597471277,0.90750389,100240.0,100230.0,0.50102919]
["bitfinex","BTCUSD",1733597471480,0.77334644,100240.0,100230.0,0.50102919]
["bitfinex","BTCUSD",1733597472358,0.59447141,100240.0,100230.0,0.50102919]
["bitfinex","BTCUSD",1733597472580,0.69428675,100240.0,100230.0,0.50102919]
["bitfinex","BTCUSD",1733597472795,0.69428675,100240.0,100230.0,0.50276539]
["bitfinex","BTCUSD",1733597473012,0.87404008,100240.0,100230.0,0.50276539]
["bitfinex","BTCUSD",1733597473222,0.87604008,100240.0,100230.0,0.50376539]
["bitfinex","BTCUSD",1733597473456,0.88504008,100240.0,100230.0,0.50376539]
["bitfinex","BTCUSD",1733597474593,0.78522474,100240.0,100230.0,0.50376539]
["bitfinex","BTCUSD",1733597474797,0.77622474,100240.0,100230.0,0.50376539]
["bitfinex","BTCUSD",1733597475225,0.91838037,100240.0,100230.0,0.50376539]
["bitfinex","BTCUSD",1733597475660,0.69480247,100240.0,100230.0,0.50376539]
["bitfinex","BTCUSD",1733597476082,0.91838037,100240.0,100230.0,0.50376539]
["bitfinex","BTCUSD",1733597476360,0.88404008,100240.0,100230.0,0.50376539]
["bitfinex","BTCUSD",1733597476583,0.74976959,100240.0,100230.0,0.50376539]
["bitfinex","BTCUSD",1733597477654,0.64995425,100240.0,100230.0,0.50376539]
["bitfinex","BTCUSD",1733597479742,0.87353655,100240.0,100230.0,0.50376539]
["bitfinex","BTCUSD",1733597479968,0.64995425,100240.0,100230.0,0.50376539]
["bitfinex","BTCUSD",1733597480404,0.87354233,100240.0,100230.0,0.50376539]
["bitfinex","BTCUSD",1733597480621,0.77351282,100240.0,100230.0,0.64344339]
["bitfinex","BTCUSD",1733597480826,0.59997066,100240.0,100230.0,0.64344339]
["bitfinex","BTCUSD",1733597481266,0.42110332,100240.0,100230.0,0.64344339]
["bitfinex","BTCUSD",1733597482228,0.37110332,100240.0,100230.0,0.64344339]
["bitfinex","BTCUSD",1733597485193,0.54997066,100240.0,100230.0,0.64344339]
["bitfinex","BTCUSD",1733597485405,0.54997066,100240.0,100230.0,0.50376539]
["bitfinex","BTCUSD",1733597487369,0.77355874,100240.0,100230.0,0.50376539]
["bitfinex","BTCUSD",1733597488055,0.90625874,100240.0,100230.0,0.50376539]
["bitfinex","BTCUSD",1733597488284,0.81683025,100240.0,100230.0,0.50376539]
["bitfinex","BTCUSD",1733597488493,0.68268752,100240.0,100230.0,0.50376539]
["bitfinex","BTCUSD",1733597488703,0.54842474,100240.0,100230.0,0.50376539]
["bitfinex","BTCUSD",1733597488907,0.64845425,100240.0,100230.0,0.50376539]
["bitfinex","BTCUSD",1733597489587,0.64888746,100240.0,100230.0,0.50376539]
["bitfinex","BTCUSD",1733597490955,0.95109154,100240.0,100230.0,0.50376539]
["bitfinex","BTCUSD",1733597491158,0.68246569,100240.0,100230.0,0.50376539]
["bitfinex","BTCUSD",1733597491366,0.95114801,100240.0,100230.0,0.50376539]
["bitfinex","BTCUSD",1733597491573,0.82958103,100240.0,100230.0,0.50376539]
["bitfinex","BTCUSD",1733597492018,0.77958103,100240.0,100230.0,0.50376539]
["bitfinex","BTCUSD",1733597492479,0.22389463,100240.0,100230.0,1.24972216]
["bitfinex","BTCUSD",1733597492690,0.229662,100260.0,100250.0,0.3024]
["bitfinex","BTCUSD",1733597492691,0.03049344,100260.0,100250.0,0.3024]
["bitfinex","BTCUSD",1733597492934,0.0159537,100280.0,100270.0,0.073]
["bitfinex","BTCUSD",1733597493151,0.0159537,100280.0,100270.0,0.90964964]
["bitfinex","BTCUSD",1733597493359,0.0159537,100280.0,100270.0,1.02324231]
["bitfinex","BTCUSD",1733597493802,0.0159537,100280.0,100270.0,1.10134231]
["bitfinex","BTCUSD",1733597494255,0.01606831,100280.0,100270.0,1.14954231]
["bitfinex","BTCUSD",1733597494506,0.01706831,100280.0,100270.0,1.15754231]
["bitfinex","BTCUSD",1733597494722,0.01806831,100280.0,100270.0,1.15754231]
["bitfinex","BTCUSD",1733597496611,0.01806831,100280.0,100270.0,0.99475251]
["bitfinex","BTCUSD",1733597497336,0.01806831,100280.0,100270.0,1.00432143]
["bitfinex","BTCUSD",1733597497979,0.01806831,100280.0,100270.0,0.92622143]
["bitfinex","BTCUSD",1733597498101,0.01806831,100280.0,100270.0,0.90322143]
["bitfinex","BTCUSD",1733597499220,0.01706831,100280.0,100270.0,0.89522143]
["bitfinex","BTCUSD",1733597499395,0.01706831,100280.0,100270.0,0.92122143]
["bitfinex","BTCUSD",1733597499637,0.01606831,100280.0,100270.0,0.92122143]
["bitfinex","BTCUSD",1733597499845,0.01606831,100280.0,100270.0,0.92222143]
["bitfinex","BTCUSD",1733597500407,0.01606831,100280.0,100270.0,0.92122143]
["bitfinex","BTCUSD",1733597500681,0.01606831,100280.0,100270.0,0.70959843]
["bitfinex","BTCUSD",1733597500889,0.01606831,100280.0,100270.0,0.10402951]
["bitfinex","BTCUSD",1733597501312,0.01606831,100280.0,100270.0,0.004]
["bitfinex","BTCUSD",1733597502148,0.01606831,100280.0,100270.0,0.151]
["bitfinex","BTCUSD",1733597502582,0.01706831,100280.0,100270.0,0.151]
["bitfinex","BTCUSD",1733597502801,0.15667731,100280.0,100270.0,0.15]
["bitfinex","BTCUSD",1733597503020,0.15767731,100280.0,100270.0,0.15]
["bitfinex","BTCUSD",1733597503255,0.15867731,100280.0,100270.0,0.15]
["bitfinex","BTCUSD",1733597503472,0.15567731,100280.0,100270.0,0.15]
["bitfinex","BTCUSD",1733597503685,0.15567731,100280.0,100260.0,0.1517358]
["bitfinex","BTCUSD",1733597503686,0.30029631,100280.0,100260.0,0.1517358]
["bitfinex","BTCUSD",1733597503887,0.30329631,100280.0,100260.0,0.25176531]
["bitfinex","BTCUSD",1733597504119,0.30329631,100280.0,100260.0,0.39140131]
["bitfinex","BTCUSD",1733597504120,0.16367731,100280.0,100260.0,0.39140131]
["bitfinex","BTCUSD",1733597504824,0.15867731,100280.0,100260.0,0.39140131]
["bitfinex","BTCUSD",1733597505017,0.15067731,100280.0,100260.0,0.39140131]
["bitfinex","BTCUSD",1733597505229,0.15567731,100280.0,100260.0,0.39140131]
["bitfinex","BTCUSD",1733597506542,0.15867731,100280.0,100260.0,0.39140131]
["bitfinex","BTCUSD",1733597507145,0.15567731,100280.0,100260.0,0.39140131]
["bitfinex","BTCUSD",1733597507547,0.01906831,100280.0,100260.0,0.53103131]
["bitfinex","BTCUSD",1733597507828,0.01906831,100280.0,100270.0,0.23965251]
["bitfinex","BTCUSD",1733597508038,0.01106831,100280.0,100270.0,0.38965251]
["bitfinex","BTCUSD",1733597508246,0.01206831,100280.0,100270.0,0.38965251]
["bitfinex","BTCUSD",1733597508452,0.01706831,100280.0,100270.0,0.38965251]
["bitfinex","BTCUSD",1733597508892,0.01656831,100280.0,100270.0,0.38965251]
["bitfinex","BTCUSD",1733597509102,0.01756831,100280.0,100270.0,0.38965251]
["bitfinex","BTCUSD",1733597509525,0.01656831,100280.0,100270.0,0.38965251]
["bitfinex","BTCUSD",1733597509739,0.01056831,100280.0,100270.0,0.38965251]
["bitfinex","BTCUSD",1733597509982,0.01156831,100280.0,100270.0,0.38965251]
["bitfinex","BTCUSD",1733597510190,0.01156831,100280.0,100270.0,0.39165251]
["bitfinex","BTCUSD",1733597510399,0.01056831,100280.0,100270.0,0.39165251]
["bitfinex","BTCUSD",1733597510818,0.01056831,100280.0,100270.0,0.39265251]
["bitfinex","BTCUSD",1733597511228,0.01056831,100280.0,100270.0,0.25302951]
["bitfinex","BTCUSD",1733597511377,0.01056831,100280.0,100270.0,0.39265251]
["bitfinex","BTCUSD",1733597512340,0.15017731,100280.0,100270.0,0.003]
["bitfinex","BTCUSD",1733597512554,0.221997,100290.0,100270.0,0.003]
["bitfinex","BTCUSD",1733597512759,0.139609,100280.0,100270.0,0.003]
["bitfinex","BTCUSD",1733597513321,0.139609,100280.0,100270.0,0.002]
["bitfinex","BTCUSD",1733597513940,0.41317732,100290.0,100270.0,0.281245]
["bitfinex","BTCUSD",1733597514143,0.27257132,100290.0,100270.0,0.281245]
["bitfinex","BTCUSD",1733597514348,0.41217232,100290.0,100270.0,0.141622]
["bitfinex","BTCUSD",1733597514727,0.41217232,100290.0,100270.0,0.140622]
["bitfinex","BTCUSD",1733597515128,0.41317232,100290.0,100270.0,0.140622]
["bitfinex","BTCUSD",1733597516006,0.41317232,100290.0,100270.0,0.139622]
["bitfinex","BTCUSD",1733597516438,0.41417232,100290.0,100270.0,0.139622]
["bitfinex","BTCUSD",1733597517648,0.41417232,100290.0,100270.0,0.279244]
["bitfinex","BTCUSD",1733597517857,0.41317232,100290.0,100270.0,0.279244]
["bitfinex","BTCUSD",1733597518060,0.08397432,100290.0,100280.0,0.139609]
["bitfinex","BTCUSD",1733597518290,0.08797432,100290.0,100280.0,0.139609]
["bitfinex","BTCUSD",1733597518525,0.08297432,100290.0,100280.0,0.139609]
["bitfinex","BTCUSD",1733597518933,0.08397432,100290.0,100280.0,0.139609]
["bitfinex","BTCUSD",1733597519347,0.08897432,100290.0,100280.0,0.139609]
["bitfinex","BTCUSD",1733597519778,0.08684202,100290.0,100280.0,0.139609]
["bitfinex","BTCUSD",1733597520290,0.08384202,100290.0,100280.0,0.139609]
["bitfinex","BTCUSD",1733597520499,0.00244202,100290.0,100280.0,0.57822553]
["bitfinex","BTCUSD",1733597520720,0.00244202,100290.0,100280.0,0.57722831]
["bitfinex","BTCUSD",1733597521103,0.00344202,100290.0,100280.0,0.57722831]
["bitfinex","BTCUSD",1733597521356,0.00244202,100290.0,100280.0,0.57722831]
["bitfinex","BTCUSD",1733597521794,0.00144202,100290.0,100280.0,0.57722831]
["bitfinex","BTCUSD",1733597522209,0.00244202,100290.0,100280.0,0.58622831]
["bitfinex","BTCUSD",1733597522795,0.00244202,100290.0,100280.0,0.58822831]
["bitfinex","BTCUSD",1733597523697,0.00244202,100290.0,100280.0,0.58622831]
["bitfinex","BTCUSD",1733597523899,0.00244202,100290.0,100280.0,0.59558997]
["bitfinex","BTCUSD",1733597524109,0.00344202,100290.0,100280.0,0.60158997]
["bitfinex","BTCUSD",1733597524520,0.00344202,100290.0,100280.0,0.63216907]
["bitfinex","BTCUSD",1733597531975,0.00344202,100290.0,100280.0,0.63390447]
["bitfinex","BTCUSD",1733597532358,0.00144202,100290.0,100280.0,0.61890447]
["bitfinex","BTCUSD",1733597532562,0.00144202,100290.0,100280.0,0.62290447]
["bitfinex","BTCUSD",1733597532769,0.00244202,100290.0,100280.0,0.62990447]
["bitfinex","BTCUSD",1733597533178,0.00244202,100290.0,100280.0,0.62590447]
["bitfinex","BTCUSD",1733597533417,0.00244202,100290.0,100280.0,0.62990447]
["bitfinex","BTCUSD",1733597536940,0.00244202,100290.0,100280.0,2.21550447]
["bitfinex","BTCUSD",1733597537146,0.08981701,100310.0,100300.0,0.05]
["bitfinex","BTCUSD",1733597537349,0.08981701,100310.0,100300.0,0.43761931]
["bitfinex","BTCUSD",1733597537536,0.0008685,100310.0,100300.0,0.57720031]
["bitfinex","BTCUSD",1733597538300,0.0018685,100310.0,100300.0,0.57720031]
["bitfinex","BTCUSD",1733597538742,0.0008685,100310.0,100300.0,0.46261051]
["bitfinex","BTCUSD",1733597539015,0.0008685,100310.0,100300.0,0.46561051]
["bitfinex","BTCUSD",1733597539598,0.0018685,100310.0,100300.0,0.46561051]
["bitfinex","BTCUSD",1733597540071,0.0008685,100310.0,100300.0,0.46561051]
["bitfinex","BTCUSD",1733597540478,0.0008685,100310.0,100300.0,0.46661051]
["bitfinex","BTCUSD",1733597545515,0.0802685,100310.0,100300.0,0.4761659]
["bitfinex","BTCUSD",1733597549397,0.0802685,100310.0,100300.0,0.4711659]
["bitfinex","BTCUSD",1733597552174,0.0802685,100310.0,100300.0,0.50184535]
["bitfinex","BTCUSD",1733597553825,0.0802685,100310.0,100300.0,0.43384535]
["bitfinex","BTCUSD",1733597555990,0.0008685,100310.0,100300.0,0.43384535]
["bitfinex","BTCUSD",1733597556833,0.0811685,100310.0,100300.0,0.43384535]
["bitfinex","BTCUSD",1733597561312,0.1265685,100310.0,100300.0,0.15313639]
["bitfinex","BTCUSD",1733597561542,0.21582368,100310.0,100300.0,0.15313639]
["bitfinex","BTCUSD",1733597561748,0.34970645,100310.0,100300.0,0.15313639]
["bitfinex","BTCUSD",1733597561958,0.48927345,100310.0,100300.0,0.01355539]
["bitfinex","BTCUSD",1733597562183,0.66778381,100310.0,100300.0,0.01255539]
["bitfinex","BTCUSD",1733597562364,0.66778381,100310.0,100290.0,0.279168]
["bitfinex","BTCUSD",1733597562365,0.90579476,100310.0,100290.0,0.279168]
["bitfinex","BTCUSD",1733597562604,0.1257,100300.0,100290.0,0.429168]
["bitfinex","BTCUSD",1733597563449,0.21495518,100300.0,100290.0,0.452168]
["bitfinex","BTCUSD",1733597564129,0.21495518,100300.0,100290.0,0.429168]
["bitfinex","BTCUSD",1733597564343,0.34883795,100300.0,100290.0,0.429168]
["bitfinex","BTCUSD",1733597564747,0.34883795,100300.0,100290.0,0.431168]
["bitfinex","BTCUSD",1733597564895,0.34883795,100300.0,100290.0,0.432168]
["bitfinex","BTCUSD",1733597565318,0.21495518,100300.0,100290.0,0.432168]
["bitfinex","BTCUSD",1733597565531,0.34883795,100300.0,100290.0,0.432168]
["bitfinex","BTCUSD",1733597565940,0.34954727,100300.0,100290.0,0.432168]
["bitfinex","BTCUSD",1733597566620,0.21523891,100300.0,100290.0,0.432168]
["bitfinex","BTCUSD",1733597567166,0.34954727,100300.0,100290.0,0.44182595]
["bitfinex","BTCUSD",1733597573748,0.1257,100300.0,100290.0,0.14182595]
["bitfinex","BTCUSD",1733597573951,0.1257,100300.0,100290.0,0.28141195]
["bitfinex","BTCUSD",1733597574391,0.1257,100300.0,100290.0,0.42099895]
["bitfinex","BTCUSD",1733597578074,0.1257,100300.0,100290.0,0.42273415]
["bitfinex","BTCUSD",1733597578487,0.1265676,100300.0,100290.0,0.42273415]
["bitfinex","BTCUSD",1733597581016,0.21610651,100300.0,100290.0,0.28314715]
["bitfinex","BTCUSD",1733597583332,0.35568751,100300.0,100290.0,0.01439315]
["bitfinex","BTCUSD",1733597583739,0.66907369,100300.0,100290.0,0.15398815]
["bitfinex","BTCUSD",1733597584150,0.52910013,100300.0,100290.0,0.15398815]
["bitfinex","BTCUSD",1733597584569,0.66868113,100300.0,100290.0,0.15398815]
["bitfinex","BTCUSD",1733597584764,0.66868113,100300.0,100290.0,0.01439315]
["bitfinex","BTCUSD",1733597585320,0.48977778,100300.0,100290.0,0.01439315]
["bitfinex","BTCUSD",1733597585962,0.35019678,100300.0,100290.0,0.15398815]
["bitfinex","BTCUSD",1733597586425,0.21601927,100300.0,100290.0,0.15398815]
["bitfinex","BTCUSD",1733597588475,0.21601927,100300.0,100290.0,0.17356043]
["bitfinex","BTCUSD",1733597590458,0.21601927,100300.0,100290.0,0.15398815]
["bitfinex","BTCUSD",1733597591549,0.1265676,100300.0,100290.0,0.15398815]
["bitfinex","BTCUSD",1733597592353,0.0811676,100300.0,100290.0,0.15398815]
["bitfinex","BTCUSD",1733597592557,0.17061927,100300.0,100290.0,0.15398815]
["bitfinex","BTCUSD",1733597593372,0.09031927,100300.0,100290.0,0.55317505]
["bitfinex","BTCUSD",1733597593581,0.0008676,100300.0,100290.0,0.55217795]
["bitfinex","BTCUSD",1733597593774,0.0008676,100300.0,100290.0,0.58291507]
["bitfinex","BTCUSD",1733597594345,0.0008676,100300.0,100290.0,0.50775478]
["bitfinex","BTCUSD",1733597594581,0.0008676,100300.0,100290.0,0.63131507]
["bitfinex","BTCUSD",1733597595430,0.0008676,100300.0,100290.0,0.71081507]
["bitfinex","BTCUSD",1733597596629,0.0008676,100300.0,100290.0,0.63565478]
["bitfinex","BTCUSD",1733597596849,0.0008676,100300.0,100290.0,0.71081507]
["bitfinex","BTCUSD",1733597599659,0.0008676,100300.0,100290.0,0.73051733]
["bitfinex","BTCUSD",1733597600326,0.0008676,100300.0,100290.0,0.80567762]
["bitfinex","BTCUSD",1733597600966,0.0008676,100300.0,100290.0,0.80267762]
["bitfinex","BTCUSD",1733597601389,0.0008676,100300.0,100290.0,0.81167762]
["bitfinex","BTCUSD",1733597601616,0.0008676,100300.0,100290.0,0.80567762]
["bitfinex","BTCUSD",1733597601822,0.0008676,100300.0,100290.0,0.81467762]
["bitfinex","BTCUSD",1733597602285,6e-07,100300.0,100290.0,1.01947762]
["bitfinex","BTCUSD",1733597602722,6e-07,100300.0,100290.0,1.4171601]
["bitfinex","BTCUSD",1733597602934,6e-07,100300.0,100290.0,1.4441601]
["bitfinex","BTCUSD",1733597603151,6e-07,100300.0,100290.0,1.4501601]
["bitfinex","BTCUSD",1733597603360,6e-07,100300.0,100290.0,1.12309175]
["bitfinex","BTCUSD",1733597603785,6e-07,100300.0,100290.0,1.29983952]
["bitfinex","BTCUSD",1733597604002,0.0008291,100310.0,100300.0,0.442081]
["bitfinex","BTCUSD",1733597604217,0.0008291,100310.0,100300.0,2.83204763]
["bitfinex","BTCUSD",1733597605325,0.0008291,100310.0,100300.0,2.98236821]
["bitfinex","BTCUSD",1733597605548,0.0008291,100310.0,100300.0,2.98836821]
["bitfinex","BTCUSD",1733597606655,0.0008291,100310.0,100300.0,2.99136821]
["bitfinex","BTCUSD",1733597607564,0.0008291,100310.0,100300.0,3.0665285]
["bitfinex","BTCUSD",1733597608010,0.0008291,100310.0,100300.0,2.99136821]
["bitfinex","BTCUSD",1733597608703,0.0008291,100310.0,100300.0,3.0665285]
["bitfinex","BTCUSD",1733597608918,0.0125,100320.0,100310.0,0.59118758]
["bitfinex","BTCUSD",1733597609141,0.0125,100320.0,100310.0,2.30755421]
["bitfinex","BTCUSD",1733597610839,0.0815,100340.0,100330.0,0.023]
["bitfinex","BTCUSD",1733597611047,0.0815,100340.0,100330.0,0.3981898]
["bitfinex","BTCUSD",1733597611248,0.0815,100340.0,100330.0,0.5377288]
["bitfinex","BTCUSD",1733597612065,0.08155742,100340.0,100330.0,0.5377288]
["bitfinex","BTCUSD",1733597612267,0.08155742,100340.0,100330.0,0.5387288]
["bitfinex","BTCUSD",1733597612443,0.07065742,100340.0,100330.0,0.5387288]
["bitfinex","BTCUSD",1733597612645,0.07065742,100340.0,100330.0,0.46456851]
["bitfinex","BTCUSD",1733597612861,0.07065742,100340.0,100330.0,0.5397288]
["bitfinex","BTCUSD",1733597613062,0.07152602,100340.0,100330.0,0.5397288]
["bitfinex","BTCUSD",1733597613275,0.07152602,100340.0,100330.0,0.5386288]
["bitfinex","BTCUSD",1733597613934,0.07152602,100340.0,100330.0,0.5396288]
["bitfinex","BTCUSD",1733597614155,0.07152602,100340.0,100330.0,0.5386288]
["bitfinex","BTCUSD",1733597614366,0.07152602,100340.0,100330.0,0.5376288]
["bitfinex","BTCUSD",1733597614565,0.07152602,100340.0,100330.0,0.5386288]
["bitfinex","BTCUSD",1733597615000,0.07152602,100340.0,100330.0,0.54812]
["bitfinex","BTCUSD",1733597615430,0.07152602,100340.0,100330.0,0.54912]
["bitfinex","BTCUSD",1733597616484,0.07152602,100340.0,100330.0,0.55432]
["bitfinex","BTCUSD",1733597618623,0.07152602,100340.0,100330.0,0.47915971]
["bitfinex","BTCUSD",1733597619062,0.07152602,100340.0,100330.0,0.50432]
["bitfinex","BTCUSD",1733597619268,0.07152602,100340.0,100330.0,0.42915971]
["bitfinex","BTCUSD",1733597619481,0.00092602,100340.0,100330.0,0.42915971]
["bitfinex","BTCUSD",1733597619901,0.08222602,100340.0,100330.0,0.42915971]
["bitfinex","BTCUSD",1733597620331,0.08222602,100340.0,100330.0,0.50432]
["bitfinex","BTCUSD",1733597620986,0.27165102,100340.0,100330.0,0.1666912]
["bitfinex","BTCUSD",1733597621208,0.13212602,100340.0,100330.0,0.1666912]
["bitfinex","BTCUSD",1733597621433,0.13212602,100340.0,100330.0,0.3062302]
["bitfinex","BTCUSD",1733597621848,0.27165102,100340.0,100330.0,0.1666912]
["bitfinex","BTCUSD",1733597622057,0.27165102,100340.0,100330.0,0.1646912]
["bitfinex","BTCUSD",1733597622262,0.27265102,100340.0,100330.0,0.1876912]
["bitfinex","BTCUSD",1733597622924,0.27365102,100340.0,100330.0,0.1876912]
["bitfinex","BTCUSD",1733597623137,0.27265102,100340.0,100330.0,0.1876912]
["bitfinex","BTCUSD",1733597623353,0.27265102,100340.0,100330.0,0.1886912]
["bitfinex","BTCUSD",1733597623797,0.13312602,100340.0,100330.0,0.1886912]
["bitfinex","BTCUSD",1733597624215,0.13212602,100340.0,100330.0,0.1886912]
["bitfinex","BTCUSD",1733597624431,0.27165102,100340.0,100330.0,0.3292302]
["bitfinex","BTCUSD",1733597625117,0.27165102,100340.0,100330.0,0.1914274]
["bitfinex","BTCUSD",1733597628373,0.27165102,100340.0,100330.0,0.1894274]
["bitfinex","BTCUSD",1733597628581,0.27365102,100340.0,100330.0,0.1894274]
["bitfinex","BTCUSD",1733597628798,0.27265102,100340.0,100330.0,0.1894274]
["bitfinex","BTCUSD",1733597629015,0.27165102,100340.0,100330.0,0.1894274]
["bitfinex","BTCUSD",1733597629226,0.27265102,100340.0,100330.0,0.1894274]
["bitfinex","BTCUSD",1733597629440,0.27365102,100340.0,100330.0,0.1894274]
["bitfinex","BTCUSD",1733597632406,0.27365102,100340.0,100330.0,0.0069362]
["bitfinex","BTCUSD",1733597632407,0.5905145,100340.0,100330.0,0.0069362]
["bitfinex","BTCUSD",1733597632615,0.82498632,100340.0,100330.0,0.0069362]
["bitfinex","BTCUSD",1733597632895,0.56001773,100340.0,100300.0,0.139578]
["bitfinex","BTCUSD",1733597633061,0.1231,100310.0,100300.0,0.23960751]
["bitfinex","BTCUSD",1733597633721,0.1231,100310.0,100300.0,0.3147678]
["bitfinex","BTCUSD",1733597633927,0.1231,100310.0,100300.0,0.4647678]
["bitfinex","BTCUSD",1733597634177,0.1231,100310.0,100300.0,0.41260751]
["bitfinex","BTCUSD",1733597634382,0.1231,100310.0,100300.0,0.41460751]
["bitfinex","BTCUSD",1733597635461,0.262667,100310.0,100300.0,0.41460751]
["bitfinex","BTCUSD",1733597635673,0.1231,100310.0,100300.0,0.41460751]
["bitfinex","BTCUSD",1733597635892,0.1231,100310.0,100300.0,0.41560751]
["bitfinex","BTCUSD",1733597636329,0.1231,100310.0,100300.0,0.42523904]
["bitfinex","BTCUSD",1733597637158,0.262667,100310.0,100300.0,0.01263153]
["bitfinex","BTCUSD",1733597638289,0.66469529,100310.0,100300.0,0.0047364]
["bitfinex","BTCUSD",1733597638507,0.66472189,100310.0,100300.0,0.0047364]
["bitfinex","BTCUSD",1733597638738,0.98811523,100310.0,100300.0,0.0047364]
["bitfinex","BTCUSD",1733597638976,0.7647514,100310.0,100300.0,0.0047364]
["bitfinex","BTCUSD",1733597639207,0.85409694,100310.0,100300.0,0.0037364]
["bitfinex","BTCUSD",1733597639441,0.73054845,100310.0,100300.0,0.0037364]
["bitfinex","BTCUSD",1733597640310,0.73054845,100310.0,100300.0,0.0017364]
["bitfinex","BTCUSD",1733597640557,0.73154845,100310.0,100300.0,0.0017364]
["bitfinex","BTCUSD",1733597640819,0.73354845,100310.0,100300.0,0.0017364]
["bitfinex","BTCUSD",1733597641050,0.73054845,100310.0,100300.0,0.0017364]
["bitfinex","BTCUSD",1733597641296,0.73354845,100310.0,100300.0,0.0017364]
["bitfinex","BTCUSD",1733597641538,0.9597989,100310.0,100300.0,0.0017364]
["bitfinex","BTCUSD",1733597642712,0.6917623,100310.0,100300.0,0.0017364]
["bitfinex","BTCUSD",1733597643150,0.73654845,100310.0,100300.0,0.0017364]
["bitfinex","BTCUSD",1733597644544,0.95952753,100310.0,100300.0,0.0017364]
["bitfinex","BTCUSD",1733597644974,0.73654845,100310.0,100300.0,0.0017364]
["bitfinex","BTCUSD",1733597645716,0.95944134,100310.0,100300.0,0.0017364]
["bitfinex","BTCUSD",1733597646604,0.69140474,100310.0,100300.0,0.0017364]
["bitfinex","BTCUSD",1733597646826,0.95944134,100310.0,100300.0,0.0017364]
["bitfinex","BTCUSD",1733597647690,0.69140474,100310.0,100300.0,0.0017364]
["bitfinex","BTCUSD",1733597647877,0.314581,100300.0,100290.0,0.00095956]
["bitfinex","BTCUSD",1733597648076,0.63734353,100300.0,100290.0,0.00095956]
["bitfinex","BTCUSD",1733597650972,0.5117611,100300.0,100290.0,0.00095956]
["bitfinex","BTCUSD",1733597651226,0.42266789,100300.0,100290.0,0.00095956]
["bitfinex","BTCUSD",1733597652763,0.37266789,100300.0,100290.0,0.00095956]
["bitfinex","BTCUSD",1733597652991,0.52248323,100300.0,100290.0,0.00095956]
["bitfinex","BTCUSD",1733597653658,0.61157644,100300.0,100290.0,0.00095956]
["bitfinex","BTCUSD",1733597653883,0.42266789,100300.0,100290.0,0.00095956]
["bitfinex","BTCUSD",1733597655013,0.32263838,100300.0,100290.0,0.00095956]
["bitfinex","BTCUSD",1733597656569,0.18305738,100300.0,100290.0,0.00095956]
["bitfinex","BTCUSD",1733597657089,0.32263838,100300.0,100290.0,0.00095956]
["bitfinex","BTCUSD",1733597658480,0.27263838,100300.0,100290.0,0.00095956]
["bitfinex","BTCUSD",1733597658933,0.13305738,100300.0,100290.0,0.14055456]
["bitfinex","BTCUSD",1733597659198,0.00805738,100300.0,100290.0,0.14055456]
["bitfinex","BTCUSD",1733597659417,0.00805738,100300.0,100290.0,0.16355456]
["bitfinex","BTCUSD",1733597659650,0.00805738,100300.0,100290.0,0.26358407]
["bitfinex","BTCUSD",1733597659865,0.00805738,100300.0,100290.0,0.41358407]
["bitfinex","BTCUSD",1733597660298,0.00805738,100300.0,100290.0,0.48874436]
["bitfinex","BTCUSD",1733597662499,0.00092588,100300.0,100290.0,0.53874436]
["bitfinex","BTCUSD",1733597662732,0.00192588,100300.0,100290.0,0.62034436]
["bitfinex","BTCUSD",1733597662947,0.00492588,100300.0,100290.0,0.62034436]
["bitfinex","BTCUSD",1733597663380,0.00192588,100300.0,100290.0,0.62034436]
["bitfinex","BTCUSD",1733597663593,0.00292588,100300.0,100290.0,0.62034436]
["bitfinex","BTCUSD",1733597665524,0.00292588,100300.0,100290.0,0.63002234]
["bitfinex","BTCUSD",1733597668677,0.00292588,100300.0,100290.0,0.55486205]
["bitfinex","BTCUSD",1733597669123,0.00292588,100300.0,100290.0,0.50486205]
["bitfinex","BTCUSD",1733597669334,0.00292588,100300.0,100290.0,0.47326205]
["bitfinex","BTCUSD",1733597669582,0.00092588,100300.0,100290.0,0.54842234]
["bitfinex","BTCUSD",1733597669719,0.00092588,100300.0,100290.0,0.50342234]
["bitfinex","BTCUSD",1733597673033,0.00092588,100300.0,100290.0,0.42826205]
["bitfinex","BTCUSD",1733597674773,0.00092588,100300.0,100290.0,0.01563754]
["bitfinex","BTCUSD",1733597675011,0.07802588,100300.0,100290.0,0.01563754]
["bitfinex","BTCUSD",1733597675228,0.21760688,100300.0,100290.0,0.01563754]
["bitfinex","BTCUSD",1733597675460,0.26640688,100300.0,100290.0,0.01563754]
["bitfinex","BTCUSD",1733597675701,0.26640688,100300.0,100290.0,0.01363754]
["bitfinex","BTCUSD",1733597675922,0.35650009,100300.0,100290.0,0.01363754]
["bitfinex","BTCUSD",1733597676403,0.35650009,100300.0,100290.0,0.00395956]
["bitfinex","BTCUSD",1733597676630,0.4891399,100300.0,100290.0,0.00095956]
["bitfinex","BTCUSD",1733597676870,0.4901399,100300.0,100290.0,0.00095956]
["bitfinex","BTCUSD",1733597677502,0.66832561,100300.0,100290.0,0.00095956]
["bitfinex","BTCUSD",1733597677921,0.66932561,100300.0,100290.0,0.00095956]
["bitfinex","BTCUSD",1733597682346,0.4911399,100300.0,100290.0,0.00095956]
["bitfinex","BTCUSD",1733597684062,0.4901399,100300.0,100290.0,0.00095956]
["bitfinex","BTCUSD",1733597684259,0.4891399,100300.0,100290.0,0.00095956]
["bitfinex","BTCUSD",1733597684642,0.4971399,100300.0,100290.0,0.00095956]
["bitfinex","BTCUSD",1733597684984,0.4891399,100300.0,100290.0,0.00095956]
["bitfinex","BTCUSD",1733597685429,0.4921399,100300.0,100290.0,0.00095956]
["bitfinex","BTCUSD",1733597686234,0.4971399,100300.0,100290.0,0.00095956]
["bitfinex","BTCUSD",1733597686479,0.4977968,100300.0,100290.0,0.00095956]
["bitfinex","BTCUSD",1733597686949,0.81054269,100300.0,100290.0,0.00095956]
["bitfinex","BTCUSD",1733597687617,0.9105722,100300.0,100290.0,0.00095956]
["bitfinex","BTCUSD",1733597688025,0.82653825,100300.0,100290.0,0.00095956]
["bitfinex","BTCUSD",1733597688264,0.77653825,100300.0,100290.0,0.00095956]
["bitfinex","BTCUSD",1733597691563,0.77657857,100300.0,100290.0,0.00095956]
["bitfinex","BTCUSD",1733597698046,0.91063447,100300.0,100290.0,0.00095956]
["bitfinex","BTCUSD",1733597698471,0.90763447,100300.0,100290.0,0.00095956]
["bitfinex","BTCUSD",1733597698888,0.91463447,100300.0,100290.0,0.00195956]
["bitfinex","BTCUSD",1733597699128,0.90963447,100300.0,100290.0,0.00195956]
["bitfinex","BTCUSD",1733597699343,0.91863447,100300.0,100290.0,0.00295956]
["bitfinex","BTCUSD",1733597699572,0.90963447,100300.0,100290.0,0.00195956]
["bitfinex","BTCUSD",1733597700054,0.91163447,100300.0,100290.0,0.00195956]
["bitfinex","BTCUSD",1733597700531,0.91863447,100300.0,100290.0,0.00195956]
["bitfinex","BTCUSD",1733597700987,0.91866817,100300.0,100290.0,0.00195956]
["bitfinex","BTCUSD",1733597701940,0.139595,100290.0,100280.0,0.00119496]
["bitfinex","BTCUSD",1733597702165,0.31116489,100290.0,100280.0,0.00119496]
["bitfinex","BTCUSD",1733597703576,0.31916489,100290.0,100280.0,0.00219496]
["bitfinex","BTCUSD",1733597703980,0.32416489,100290.0,100280.0,0.00219496]
["bitfinex","BTCUSD",1733597707119,0.24196489,100290.0,100280.0,0.00219496]
["bitfinex","BTCUSD",1733597707740,0.24283359,100290.0,100280.0,0.00219496]
["bitfinex","BTCUSD",1733597708062,0.1534637,100290.0,100280.0,0.00219496]
["bitfinex","BTCUSD",1733597711380,0.24284095,100290.0,100280.0,0.00219496]
["bitfinex","BTCUSD",1733597712705,0.37690683,100290.0,100280.0,0.00219496]
["bitfinex","BTCUSD",1733597713609,0.55566134,100290.0,100280.0,0.00219496]
["bitfinex","BTCUSD",1733597714901,0.5561594,100290.0,100280.0,0.00219496]
["bitfinex","BTCUSD",1733597715128,0.77987924,100290.0,100280.0,0.00219496]
["bitfinex","BTCUSD",1733597715343,0.6358594,100290.0,100280.0,0.00219496]
["bitfinex","BTCUSD",1733597715595,0.85957924,100290.0,100280.0,0.00219496]
["bitfinex","BTCUSD",1733597716482,0.88526346,100290.0,100280.0,9.6e-07]
["bitfinex","BTCUSD",1733597716728,0.1294,100250.0,100240.0,0.00959912]
["bitfinex","BTCUSD",1733597716941,0.189664,100240.0,100230.0,0.0017362]
["bitfinex","BTCUSD",1733597717238,0.59255184,100240.0,100230.0,0.0017362]
["bitfinex","BTCUSD",1733597717451,0.92308956,100240.0,100230.0,0.0017362]
["bitfinex","BTCUSD",1733597717677,0.81617158,100240.0,100230.0,0.0017362]
["bitfinex","BTCUSD",1733597717901,0.792393,100240.0,100230.0,0.0017362]
["bitfinex","BTCUSD",1733597718117,0.40294148,100240.0,100230.0,0.176926]
["bitfinex","BTCUSD",1733597718333,5.733e-05,100240.0,100230.0,0.24144371]
["bitfinex","BTCUSD",1733597718842,0.00405733,100240.0,100230.0,0.1414142]
["bitfinex","BTCUSD",1733597719278,0.00405733,100240.0,100230.0,0.26444371]
["bitfinex","BTCUSD",1733597719540,0.00405733,100240.0,100230.0,0.52911004]
["bitfinex","BTCUSD",1733597719757,0.00405733,100240.0,100230.0,0.57911004]
["bitfinex","BTCUSD",1733597719948,0.00205733,100240.0,100230.0,0.57911004]
["bitfinex","BTCUSD",1733597720455,5.733e-05,100240.0,100230.0,0.46444371]
["bitfinex","BTCUSD",1733597721992,5.733e-05,100240.0,100230.0,0.3144142]
["bitfinex","BTCUSD",1733597722203,5.733e-05,100240.0,100230.0,0.1517362]
["bitfinex","BTCUSD",1733597722204,0.13972133,100240.0,100230.0,0.1517362]
["bitfinex","BTCUSD",1733597723345,5.733e-05,100240.0,100230.0,0.2914142]
["bitfinex","BTCUSD",1733597723778,0.13972133,100240.0,100230.0,0.1517362]
["bitfinex","BTCUSD",1733597724209,0.13972133,100240.0,100230.0,0.1465362]
["bitfinex","BTCUSD",1733597726015,0.13972133,100240.0,100230.0,0.1695362]
["bitfinex","BTCUSD",1733597726528,0.13972133,100240.0,100230.0,0.023]
["bitfinex","BTCUSD",1733597726758,0.311559,100240.0,100230.0,0.023]
["bitfinex","BTCUSD",1733597726975,0.40090134,100240.0,100230.0,0.023]
["bitfinex","BTCUSD",1733597727214,0.139678,100230.0,100220.0,0.0017352]
["bitfinex","BTCUSD",1733597728338,0.23970751,100230.0,100220.0,0.0016252]
["bitfinex","BTCUSD",1733597728820,0.260748,100180.0,100170.0,0.001736]
["bitfinex","BTCUSD",1733597729051,0.36077751,100180.0,100170.0,0.001736]
["bitfinex","BTCUSD",1733597729291,0.27102951,100180.0,100170.0,0.001736]
["bitfinex","BTCUSD",1733597729516,0.329486,100190.0,100170.0,0.001736]
["bitfinex","BTCUSD",1733597729794,0.189742,100190.0,100170.0,0.001736]
["bitfinex","BTCUSD",1733597730019,0.001,100180.0,100170.0,0.001736]
["bitfinex","BTCUSD",1733597730243,0.469229,100190.0,100170.0,0.00231032]
["bitfinex","BTCUSD",1733597730689,0.002,100180.0,100170.0,0.00231032]
["bitfinex","BTCUSD",1733597730913,0.141748,100180.0,100170.0,0.00231032]
["bitfinex","BTCUSD",1733597731157,0.141748,100180.0,100170.0,0.02531032]
["bitfinex","BTCUSD",1733597731399,0.002,100180.0,100170.0,0.02531032]
["bitfinex","BTCUSD",1733597732072,0.329486,100190.0,100170.0,0.02531032]
["bitfinex","BTCUSD",1733597732342,0.004,100180.0,100170.0,0.02531032]
["bitfinex","BTCUSD",1733597732583,0.004,100180.0,100170.0,0.16507232]
["bitfinex","BTCUSD",1733597733011,0.004,100180.0,100170.0,0.53076638]
["bitfinex","BTCUSD",1733597733237,0.023,100200.0,100180.0,0.023]
["bitfinex","BTCUSD",1733597733488,0.329423,100210.0,100190.0,0.139734]
["bitfinex","BTCUSD",1733597733698,0.329423,100210.0,100190.0,0.279468]
["bitfinex","BTCUSD",1733597733932,0.189709,100210.0,100190.0,0.279468]
["bitfinex","BTCUSD",1733597734602,0.189709,100210.0,100190.0,0.279461]
["bitfinex","BTCUSD",1733597735497,0.006,100200.0,100190.0,0.302461]
["bitfinex","BTCUSD",1733597735928,0.189709,100210.0,100190.0,0.302461]
["bitfinex","BTCUSD",1733597736383,0.385422,100210.0,100190.0,0.302461]
["bitfinex","BTCUSD",1733597736827,0.239709,100210.0,100190.0,0.302461]
["bitfinex","BTCUSD",1733597737046,0.239709,100210.0,100190.0,0.303461]
["bitfinex","BTCUSD",1733597737276,0.05,100210.0,100190.0,0.303453]
["bitfinex","BTCUSD",1733597737940,0.189706,100210.0,100190.0,0.44318]
["bitfinex","BTCUSD",1733597738196,0.189706,100210.0,100190.0,0.44218]
["bitfinex","BTCUSD",1733597738422,0.189706,100210.0,100200.0,0.302433]
["bitfinex","BTCUSD",1733597738423,0.05,100210.0,100200.0,0.302433]
["bitfinex","BTCUSD",1733597738638,0.052,100210.0,100200.0,0.162713]
["bitfinex","BTCUSD",1733597739311,0.056,100210.0,100200.0,0.162713]
["bitfinex","BTCUSD",1733597739537,0.05,100210.0,100200.0,0.162713]
["bitfinex","BTCUSD",1733597739763,0.054,100210.0,100200.0,0.162713]
["bitfinex","BTCUSD",1733597740012,0.056,100210.0,100200.0,0.162713]
["bitfinex","BTCUSD",1733597740452,0.006,100210.0,100200.0,0.162713]
["bitfinex","BTCUSD",1733597745764,0.837287,100200.0,100190.0,0.4541886]
["bitfinex","BTCUSD",1733597745997,0.837287,100200.0,100190.0,0.55421811]
["bitfinex","BTCUSD",1733597746857,0.837287,100200.0,100190.0,0.66888444]
["bitfinex","BTCUSD",1733597747730,0.837287,100200.0,100190.0,0.67980529]
["bitfinex","BTCUSD",1733597753971,0.8381565,100200.0,100190.0,0.67980529]
["bitfinex","BTCUSD",1733597755110,0.8381565,100200.0,100190.0,0.67880529]
["bitfinex","BTCUSD",1733597755371,0.8381565,100200.0,100190.0,0.68080529]
["bitfinex","BTCUSD",1733597755806,0.8391565,100200.0,100190.0,0.71152837]
["bitfinex","BTCUSD",1733597759450,0.8391565,100200.0,100190.0,0.73186928]
["bitfinex","BTCUSD",1733597760373,0.8391565,100200.0,100190.0,0.61720295]
["bitfinex","BTCUSD",1733597761050,0.8391565,100200.0,100190.0,0.73186928]
["bitfinex","BTCUSD",1733597764543,0.8391565,100200.0,100190.0,0.57386204]
["bitfinex","BTCUSD",1733597765417,0.8391565,100200.0,100190.0,0.57390679]
["bitfinex","BTCUSD",1733597765880,0.8391565,100200.0,100190.0,0.68857312]
["bitfinex","BTCUSD",1733597766106,0.8391565,100200.0,100190.0,0.71157312]
["bitfinex","BTCUSD",1733597767916,0.8391565,100200.0,100190.0,0.95713945]
["bitfinex","BTCUSD",1733597768189,0.69097659,100200.0,100190.0,1.00393945]
["bitfinex","BTCUSD",1733597768430,0.63109659,100200.0,100190.0,1.00393945]
["bitfinex","BTCUSD",1733597768660,0.59117659,100200.0,100190.0,1.00393945]
["bitfinex","BTCUSD",1733597769105,0.59017659,100200.0,100190.0,1.00393945]
["bitfinex","BTCUSD",1733597769321,0.59017659,100200.0,100190.0,1.22783581]
["bitfinex","BTCUSD",1733597769322,0.59117659,100200.0,100190.0,1.22783581]
["bitfinex","BTCUSD",1733597769550,0.59117659,100200.0,100190.0,1.22583581]
["bitfinex","BTCUSD",1733597770005,0.59217659,100200.0,100190.0,1.23083581]
["bitfinex","BTCUSD",1733597770218,0.59217659,100200.0,100190.0,1.09889799]
["bitfinex","BTCUSD",1733597770671,0.59217659,100200.0,100190.0,1.23083581]
["bitfinex","BTCUSD",1733597770889,0.59117659,100200.0,100190.0,1.1126299]
["bitfinex","BTCUSD",1733597771093,0.59117659,100200.0,100190.0,0.97981583]
["bitfinex","BTCUSD",1733597771316,0.59217659,100200.0,100190.0,0.98681583]
["bitfinex","BTCUSD",1733597771524,0.59217659,100200.0,100190.0,1.23429623]
["bitfinex","BTCUSD",1733597772000,0.59217659,100200.0,100190.0,1.10148216]
["bitfinex","BTCUSD",1733597772444,0.59217659,100200.0,100190.0,0.98681583]
["bitfinex","BTCUSD",1733597772646,0.59217659,100200.0,100190.0,1.23429623]
["bitfinex","BTCUSD",1733597774201,0.57865542,100200.0,100190.0,1.23429623]
["bitfinex","BTCUSD",1733597774427,0.57865542,100200.0,100190.0,1.1196299]
["bitfinex","BTCUSD",1733597775097,0.57865542,100200.0,100190.0,0.98681583]
["bitfinex","BTCUSD",1733597775323,0.57865542,100200.0,100190.0,1.1196299]
["bitfinex","BTCUSD",1733597777526,0.57865542,100200.0,100190.0,1.29671532]
["bitfinex","BTCUSD",1733597778199,0.57865542,100200.0,100190.0,1.5180721]
["bitfinex","BTCUSD",1733597778442,0.57865542,100200.0,100190.0,1.42952939]
["bitfinex","BTCUSD",1733597778675,0.57865542,100200.0,100190.0,1.42968452]
["bitfinex","BTCUSD",1733597779522,0.57865542,100200.0,100190.0,1.07898452]
["bitfinex","BTCUSD",1733597779762,0.57865542,100200.0,100190.0,0.83161383]
["bitfinex","BTCUSD",1733597780002,0.57865542,100200.0,100190.0,0.65452841]
["bitfinex","BTCUSD",1733597780222,0.57865542,100200.0,100190.0,0.43290679]
["bitfinex","BTCUSD",1733597780443,0.57865542,100200.0,100190.0,0.51680529]
["bitfinex","BTCUSD",1733597780665,0.57865542,100200.0,100190.0,0.54765151]
["bitfinex","BTCUSD",1733597781120,0.57865542,100200.0,100190.0,0.57065151]
["bitfinex","BTCUSD",1733597781548,0.57865542,100200.0,100190.0,0.72065151]
["bitfinex","BTCUSD",1733597781788,0.57765542,100200.0,100190.0,0.71365151]
["bitfinex","BTCUSD",1733597782021,0.57765542,100200.0,100190.0,0.71465151]
["bitfinex","BTCUSD",1733597782474,0.57765542,100200.0,100190.0,0.71365151]
["bitfinex","BTCUSD",1733597782690,0.57865542,100200.0,100190.0,0.71865151]
["bitfinex","BTCUSD",1733597784827,0.57865542,100200.0,100190.0,0.69272396]
["bitfinex","BTCUSD",1733597785053,0.57865542,100200.0,100190.0,0.80739029]
["bitfinex","BTCUSD",1733597785505,0.57865542,100200.0,100190.0,0.80745435]
["bitfinex","BTCUSD",1733597786809,0.57865542,100200.0,100190.0,0.94065861]
["bitfinex","BTCUSD",1733597789096,0.57865542,100200.0,100190.0,0.80745435]
["bitfinex","BTCUSD",1733597790478,0.57865542,100200.0,100190.0,0.80749555]
["bitfinex","BTCUSD",1733597792088,0.57865542,100200.0,100190.0,0.94076161]
["bitfinex","BTCUSD",1733597795315,0.57865542,100200.0,100190.0,0.80749102]
["bitfinex","BTCUSD",1733597797055,0.57865542,100200.0,100190.0,0.69282469]
["bitfinex","BTCUSD",1733597797298,0.57865542,100200.0,100190.0,0.43098518]
["bitfinex","BTCUSD",1733597797299,0.70875542,100200.0,100190.0,0.43098518]
["bitfinex","BTCUSD",1733597797518,0.70875542,100200.0,100190.0,0.40013896]
["bitfinex","BTCUSD",1733597798360,0.70875542,100200.0,100190.0,0.55013896]
["bitfinex","BTCUSD",1733597798569,0.70875542,100200.0,100190.0,0.57313896]
["bitfinex","BTCUSD",1733597799318,0.70875542,100200.0,100190.0,0.68780529]
["bitfinex","BTCUSD",1733597800186,0.70875542,100200.0,100190.0,0.57313896]
["bitfinex","BTCUSD",1733597800393,0.70875542,100200.0,100190.0,0.68780529]
["bitfinex","BTCUSD",1733597804745,0.70875542,100200.0,100190.0,0.71863724]
["bitfinex","BTCUSD",1733597806829,0.70875542,100200.0,100190.0,0.60397091]
["bitfinex","BTCUSD",1733597807502,0.70875542,100200.0,100190.0,0.57313896]
["bitfinex","BTCUSD",1733597807707,0.70875542,100200.0,100190.0,0.60399026]
["bitfinex","BTCUSD",1733597807919,0.70875542,100200.0,100190.0,0.57313896]
["bitfinex","BTCUSD",1733597808093,0.70875542,100200.0,100190.0,0.68780529]
["bitfinex","BTCUSD",1733597808455,0.70875542,100200.0,100190.0,0.71865512]
["bitfinex","BTCUSD",1733597809116,0.70875542,100200.0,100190.0,0.60398879]
["bitfinex","BTCUSD",1733597810624,0.70875542,100200.0,100190.0,0.71865512]
["bitfinex","BTCUSD",1733597816419,0.70875542,100200.0,100190.0,0.71365512]
["bitfinex","BTCUSD",1733597816635,0.70675542,100200.0,100190.0,0.70965512]
["bitfinex","BTCUSD",1733597816851,0.70675542,100200.0,100190.0,0.71265512]
["bitfinex","BTCUSD",1733597817064,0.70675542,100200.0,100190.0,0.71665512]
["bitfinex","BTCUSD",1733597817288,0.70675542,100200.0,100190.0,0.71365512]
["bitfinex","BTCUSD",1733597817724,0.70675542,100200.0,100190.0,0.71665512]
["bitfinex","BTCUSD",1733597818156,0.70675542,100200.0,100190.0,0.60198879]
["bitfinex","BTCUSD",1733597820933,0.70675542,100200.0,100190.0,0.71665512]
["bitfinex","BTCUSD",1733597822815,0.70675542,100200.0,100190.0,0.60198879]
["bitfinex","BTCUSD",1733597823482,0.70675542,100200.0,100190.0,0.57113896]
["bitfinex","BTCUSD",1733597825869,0.70675542,100200.0,100190.0,0.44810945]
["bitfinex","BTCUSD",1733597826070,0.70675542,100200.0,100190.0,0.30838245]
["bitfinex","BTCUSD",1733597826290,0.84647542,100200.0,100190.0,0.30838245]
["bitfinex","BTCUSD",1733597826494,0.89647542,100200.0,100190.0,0.0087376]
["bitfinex","BTCUSD",1733597826686,0.98611069,100200.0,100190.0,0.0087376]
["bitfinex","BTCUSD",1733597826895,1.29983414,100200.0,100190.0,0.0087376]
["bitfinex","BTCUSD",1733597827140,1.34986365,100200.0,100190.0,0.0087376]
["bitfinex","BTCUSD",1733597827511,1.48436062,100200.0,100190.0,0.0087376]
["bitfinex","BTCUSD",1733597827669,1.48436062,100200.0,100190.0,0.0057376]
["bitfinex","BTCUSD",1733597827874,1.48448897,100200.0,100190.0,0.0057376]
["bitfinex","BTCUSD",1733597828080,1.38445946,100200.0,100190.0,0.0057376]
["bitfinex","BTCUSD",1733597828288,1.16024258,100200.0,100190.0,0.1454716]
["bitfinex","BTCUSD",1733597828668,0.98091457,100200.0,100190.0,0.1414716]
["bitfinex","BTCUSD",1733597829286,0.98091457,100200.0,100190.0,0.14224216]
["bitfinex","BTCUSD",1733597829564,1.12063457,100200.0,100190.0,0.00250816]
["bitfinex","BTCUSD",1733597829768,1.12063457,100200.0,100190.0,0.00150816]
["bitfinex","BTCUSD",1733597829974,1.12063457,100200.0,100190.0,0.00250816]
["bitfinex","BTCUSD",1733597830412,0.98613856,100200.0,100190.0,0.00250816]
["bitfinex","BTCUSD",1733597832252,0.79641856,100200.0,100190.0,0.16524216]
["bitfinex","BTCUSD",1733597832452,0.70675542,100200.0,100190.0,0.16524216]
["bitfinex","BTCUSD",1733597834908,0.98613856,100200.0,100190.0,0.00250816]
["bitfinex","BTCUSD",1733597835141,1.29996258,100200.0,100190.0,0.00250816]
["bitfinex","BTCUSD",1733597835344,1.5241226,100200.0,100190.0,0.00250816]
["bitfinex","BTCUSD",1733597835574,1.29996258,100200.0,100190.0,0.00250816]
["bitfinex","BTCUSD",1733597835793,1.5241226,100200.0,100190.0,0.00250816]
["bitfinex","BTCUSD",1733597836004,1.29996258,100200.0,100190.0,0.00250816]
["bitfinex","BTCUSD",1733597836248,1.5241226,100200.0,100190.0,0.00250816]
["bitfinex","BTCUSD",1733597836456,1.29996258,100200.0,100190.0,0.00250816]
["bitfinex","BTCUSD",1733597837550,1.12063457,100200.0,100190.0,0.00250816]
["bitfinex","BTCUSD",1733597838392,1.29996258,100200.0,100190.0,0.00250816]
["bitfinex","BTCUSD",1733597839276,1.12063457,100200.0,100190.0,0.00250816]
["bitfinex","BTCUSD",1733597840615,0.98613856,100200.0,100190.0,0.00250816]
["bitfinex","BTCUSD",1733597843004,0.89647542,100200.0,100190.0,0.00250816]
["bitfinex","BTCUSD",1733597843444,0.98613856,100200.0,100190.0,0.00250816]
["bitfinex","BTCUSD",1733597843688,0.75675542,100200.0,100190.0,0.14224216]
["bitfinex","BTCUSD",1733597843909,0.70675542,100200.0,100190.0,0.16524216]
["bitfinex","BTCUSD",1733597844125,0.57665542,100200.0,100190.0,0.41527167]
["bitfinex","BTCUSD",1733597845041,0.57665542,100200.0,100190.0,0.612838]
["bitfinex","BTCUSD",1733597845247,0.50665542,100200.0,100190.0,0.612838]
["bitfinex","BTCUSD",1733597846088,0.50665542,100200.0,100190.0,0.49817167]
["bitfinex","BTCUSD",1733597846734,0.50665542,100200.0,100190.0,0.50791109]
["bitfinex","BTCUSD",1733597849367,0.50665542,100200.0,100190.0,0.42501109]
["bitfinex","BTCUSD",1733597856627,0.50665542,100200.0,100190.0,0.50030194]
["bitfinex","BTCUSD",1733597866342,1.70665542,100200.0,100190.0,0.50030194]
["bitfinex","BTCUSD",1733597876593,1.70665542,100200.0,100190.0,0.53118794]
["bitfinex","BTCUSD",1733597886443,1.70665542,100200.0,100190.0,0.62002494]
["bitfinex","BTCUSD",1733597888447,1.70665542,100200.0,100190.0,0.68531579]
["bitfinex","BTCUSD",1733597888707,1.70665542,100200.0,100190.0,1.26099743]
["bitfinex","BTCUSD",1733597888927,1.70665542,100200.0,100190.0,1.31896209]
["bitfinex","BTCUSD",1733597889143,1.70665542,100200.0,100190.0,0.74328045]
["bitfinex","BTCUSD",1733597889357,1.70665542,100200.0,100190.0,0.8205994]
["bitfinex","BTCUSD",1733597889573,1.70665542,100200.0,100190.0,1.05390023]
["bitfinex","BTCUSD",1733597890249,1.70765542,100200.0,100190.0,1.26319108]
["bitfinex","BTCUSD",1733597890498,1.62781542,100200.0,100190.0,1.26319108]
["bitfinex","BTCUSD",1733597890717,1.60785542,100200.0,100190.0,1.26319108]
["bitfinex","BTCUSD",1733597891201,1.60785542,100200.0,100190.0,0.99872681]
["bitfinex","BTCUSD",1733597892091,1.50805542,100200.0,100190.0,0.99872681]
["bitfinex","BTCUSD",1733597892319,1.50905542,100200.0,100190.0,1.23181766]
["bitfinex","BTCUSD",1733597892537,1.37805642,100200.0,100190.0,1.28181766]
["bitfinex","BTCUSD",1733597892944,1.37805642,100200.0,100190.0,1.20652681]
["bitfinex","BTCUSD",1733597893391,1.29821642,100200.0,100190.0,1.20652681]
["bitfinex","BTCUSD",1733597893606,1.27725642,100200.0,100190.0,1.29052612]
["bitfinex","BTCUSD",1733597893849,1.27725642,100200.0,100190.0,1.44410782]
["bitfinex","BTCUSD",1733597894082,1.27725642,100200.0,100190.0,1.44010782]
["bitfinex","BTCUSD",1733597894307,1.27825642,100200.0,100190.0,1.1775968]
["bitfinex","BTCUSD",1733597894529,1.17845642,100200.0,100190.0,1.40142698]
["bitfinex","BTCUSD",1733597895456,1.15749642,100200.0,100190.0,1.39738859]
["bitfinex","BTCUSD",1733597895677,1.07865642,100200.0,100190.0,1.40638859]
["bitfinex","BTCUSD",1733597895892,1.07865642,100200.0,100190.0,1.45638859]
["bitfinex","BTCUSD",1733597896105,1.07765642,100200.0,100190.0,1.30671028]
["bitfinex","BTCUSD",1733597896386,1.07865642,100200.0,100190.0,1.31471028]
["bitfinex","BTCUSD",1733597896599,1.01877642,100200.0,100190.0,1.31471028]
["bitfinex","BTCUSD",1733597896815,0.99881642,100200.0,100190.0,1.31471028]
["bitfinex","BTCUSD",1733597897253,0.99881642,100200.0,100190.0,1.23941943]
["bitfinex","BTCUSD",1733597897254,0.97885642,100200.0,100190.0,1.23941943]
["bitfinex","BTCUSD",1733597897481,0.87905642,100200.0,100190.0,1.46128185]
["bitfinex","BTCUSD",1733597898654,0.87905642,100200.0,100190.0,1.63875831]
["bitfinex","BTCUSD",1733597899110,0.87905642,100200.0,100190.0,1.4611733]
["bitfinex","BTCUSD",1733597899330,0.87905642,100200.0,100190.0,1.63862484]
["bitfinex","BTCUSD",1733597899945,0.87905642,100200.0,100190.0,1.58862484]
["bitfinex","BTCUSD",1733597900175,0.87905642,100200.0,100190.0,1.43804314]
["bitfinex","BTCUSD",1733597900411,0.87905642,100200.0,100190.0,1.58862484]
["bitfinex","BTCUSD",1733597900864,0.85909642,100200.0,100190.0,1.58862484]
["bitfinex","BTCUSD",1733597901092,0.60683802,100200.0,100190.0,1.53646415]
["bitfinex","BTCUSD",1733597901319,0.51223152,100200.0,100190.0,2.19094752]
["bitfinex","BTCUSD",1733597901551,0.41243152,100200.0,100190.0,2.19094752]
["bitfinex","BTCUSD",1733597901764,0.41243152,100200.0,100190.0,1.9247373]
["bitfinex","BTCUSD",1733597902418,0.35255152,100200.0,100190.0,1.58049123]
["bitfinex","BTCUSD",1733597902639,0.35255152,100200.0,100190.0,1.31156088]
["bitfinex","BTCUSD",1733597902640,0.31263152,100200.0,100190.0,1.31156088]
["bitfinex","BTCUSD",1733597902881,0.30963152,100200.0,100190.0,1.31156088]
["bitfinex","BTCUSD",1733597903511,0.24975152,100200.0,100190.0,1.31156088]
["bitfinex","BTCUSD",1733597903721,0.20983152,100200.0,100190.0,1.31156088]
["bitfinex","BTCUSD",1733597904200,0.20983152,100200.0,100190.0,1.04569195]
["bitfinex","BTCUSD",1733597904397,0.12999152,100200.0,100190.0,1.53114144]
["bitfinex","BTCUSD",1733597904623,0.11003152,100200.0,100190.0,1.53114144]
["bitfinex","BTCUSD",1733597905230,0.10402152,100200.0,100190.0,1.53114144]
["bitfinex","BTCUSD",1733597905448,0.08406152,100200.0,100190.0,1.53114144]
["bitfinex","BTCUSD",1733597905659,0.02073152,100200.0,100190.0,1.53114144]
["bitfinex","BTCUSD",1733597906203,0.00077152,100200.0,100190.0,1.53114144]
["bitfinex","BTCUSD",1733597906407,5.2e-07,100200.0,100190.0,1.53114144]
["bitfinex","BTCUSD",1733597907086,5.2e-07,100200.0,100190.0,1.26722417]
["bitfinex","BTCUSD",1733597907304,2e-08,100210.0,100200.0,0.54762]
["bitfinex","BTCUSD",1733597907521,2e-08,100210.0,100200.0,5.20344946]
["bitfinex","BTCUSD",1733597907960,0.1313,100240.0,100200.0,5.02631995]
["bitfinex","BTCUSD",1733597908157,0.1313,100240.0,100230.0,0.56328921]
["bitfinex","BTCUSD",1733597908377,0.0775,100250.0,100240.0,0.312664]
["bitfinex","BTCUSD",1733597908606,0.0775,100250.0,100240.0,0.52727244]
["bitfinex","BTCUSD",1733597909457,0.0775,100250.0,100240.0,0.53084676]
["bitfinex","BTCUSD",1733597909656,0.0775,100250.0,100240.0,0.52984676]
["bitfinex","BTCUSD",1733597910096,0.0785,100250.0,100240.0,0.53684676]
["bitfinex","BTCUSD",1733597910348,0.0785,100250.0,100240.0,0.52784676]
["bitfinex","BTCUSD",1733597910578,0.0785,100250.0,100240.0,0.53484676]
["bitfinex","BTCUSD",1733597910794,0.0795,100250.0,100240.0,0.53484676]
["bitfinex","BTCUSD",1733597911001,0.0795,100250.0,100240.0,0.53884676]
["bitfinex","BTCUSD",1733597912084,0.002,100250.0,100240.0,0.53884676]
["bitfinex","BTCUSD",1733597913192,0.0028684,100250.0,100240.0,0.53884676]
["bitfinex","BTCUSD",1733597914675,0.0028684,100250.0,100240.0,0.54889559]
["bitfinex","BTCUSD",1733597917777,0.0028684,100250.0,100240.0,0.57956016]
["bitfinex","BTCUSD",1733597918784,0.0028684,100250.0,100240.0,0.61947016]
["bitfinex","BTCUSD",1733597921037,4e-07,100250.0,100240.0,0.61947016]
["bitfinex","BTCUSD",1733597928173,4e-07,100250.0,100240.0,0.50489123]
["bitfinex","BTCUSD",1733597928381,4e-07,100250.0,100240.0,0.61947016]
["bitfinex","BTCUSD",1733597928582,4e-07,100250.0,100240.0,0.65525391]
["bitfinex","BTCUSD",1733597934245,4e-07,100250.0,100240.0,0.61534391]
["bitfinex","BTCUSD",1733597934700,0.0767004,100250.0,100240.0,0.61534391]
["bitfinex","BTCUSD",1733597942920,4e-07,100250.0,100240.0,0.85992311]
["bitfinex","BTCUSD",1733597943130,4e-07,100250.0,100240.0,0.99251991]
["bitfinex","BTCUSD",1733597943347,4e-07,100250.0,100240.0,1.16931564]
["bitfinex","BTCUSD",1733597943538,4e-07,100250.0,100240.0,1.3903103]
["bitfinex","BTCUSD",1733597943979,4e-07,100250.0,100240.0,1.16931564]
["bitfinex","BTCUSD",1733597944203,4e-07,100250.0,100240.0,1.3903103]
["bitfinex","BTCUSD",1733597945336,4e-07,100250.0,100240.0,1.30191244]
["bitfinex","BTCUSD",1733597946331,4e-07,100250.0,100240.0,1.16931564]
["bitfinex","BTCUSD",1733597947296,4e-07,100250.0,100240.0,0.99251991]
["bitfinex","BTCUSD",1733597947657,4e-07,100250.0,100240.0,0.99425591]
["bitfinex","BTCUSD",1733597948364,4e-07,100250.0,100240.0,1.25944951]
["bitfinex","BTCUSD",1733597950361,4e-07,100250.0,100240.0,1.03845485]
["bitfinex","BTCUSD",1733597951215,4e-07,100250.0,100240.0,1.14335485]
["bitfinex","BTCUSD",1733597952096,0.1299,100270.0,100250.0,0.279282]
["bitfinex","BTCUSD",1733597952364,0.1299,100270.0,100260.0,1.11971046]
["bitfinex","BTCUSD",1733597952599,0.1299,100270.0,100260.0,1.12524109]
["bitfinex","BTCUSD",1733597952840,0.1299,100270.0,100260.0,1.25742203]
["bitfinex","BTCUSD",1733597953477,0.1299,100270.0,100260.0,1.34601342]
["bitfinex","BTCUSD",1733597953874,0.1299,100270.0,100260.0,1.25751014]
["bitfinex","BTCUSD",1733597954469,0.1299,100270.0,100260.0,1.26251853]
["bitfinex","BTCUSD",1733597954687,0.1299,100270.0,100260.0,1.26551853]
["bitfinex","BTCUSD",1733597956560,0.1299,100270.0,100260.0,1.26552973]
["bitfinex","BTCUSD",1733597956769,0.1299,100270.0,100260.0,1.08813419]
["bitfinex","BTCUSD",1733597956987,0.1299,100270.0,100260.0,1.2654287]
["bitfinex","BTCUSD",1733597958142,0.1299,100270.0,100260.0,1.11506602]
["bitfinex","BTCUSD",1733597958355,0.1299,100270.0,100260.0,1.39840951]
["bitfinex","BTCUSD",1733597958608,0.1299,100270.0,100260.0,1.33329698]
["bitfinex","BTCUSD",1733597958826,0.1299,100270.0,100260.0,1.48365966]
["bitfinex","BTCUSD",1733597959038,0.1299,100270.0,100260.0,3.51755966]
["bitfinex","BTCUSD",1733597959256,0.130768,100270.0,100260.0,3.51755966]
["bitfinex","BTCUSD",1733597959948,0.130768,100270.0,100260.0,3.54055966]
["bitfinex","BTCUSD",1733597961041,0.130768,100270.0,100260.0,3.55039435]
["bitfinex","BTCUSD",1733597961506,0.130768,100270.0,100260.0,3.4631224]
["bitfinex","BTCUSD",1733597962166,0.130768,100270.0,100260.0,3.46313327]
["bitfinex","BTCUSD",1733597962406,0.130768,100270.0,100260.0,3.33010382]
["bitfinex","BTCUSD",1733597962639,0.130768,100270.0,100260.0,3.46313723]
["bitfinex","BTCUSD",1733597964886,0.130768,100270.0,100260.0,3.55183445]
["bitfinex","BTCUSD",1733597966417,0.130768,100270.0,100260.0,3.46313723]
["bitfinex","BTCUSD",1733597966624,0.130768,100270.0,100260.0,3.55292323]
["bitfinex","BTCUSD",1733597968150,0.130768,100270.0,100260.0,3.3311836]
["bitfinex","BTCUSD",1733597969450,0.130768,100270.0,100260.0,3.18082092]
["bitfinex","BTCUSD",1733597969671,0.130768,100270.0,100260.0,3.3311836]
["bitfinex","BTCUSD",1733597971443,0.130768,100270.0,100260.0,3.33321261]
["bitfinex","BTCUSD",1733597973242,0.1753,100260.0,100240.0,0.00231032]
["bitfinex","BTCUSD",1733597973475,0.51495,100250.0,100240.0,0.00231032]
["bitfinex","BTCUSD",1733597973700,0.51497951,100250.0,100240.0,0.00231032]
["bitfinex","BTCUSD",1733597973934,0.60452944,100250.0,100240.0,0.00231032]
["bitfinex","BTCUSD",1733597974156,0.73885434,100250.0,100240.0,0.00231032]
["bitfinex","BTCUSD",1733597974391,0.51497951,100250.0,100240.0,0.00231032]
["bitfinex","BTCUSD",1733597974621,0.60452944,100250.0,100240.0,0.00231032]
["bitfinex","BTCUSD",1733597975536,0.51497951,100250.0,100240.0,0.00231032]
["bitfinex","BTCUSD",1733597976237,0.62079485,100250.0,100240.0,0.00231032]
["bitfinex","BTCUSD",1733597979274,0.37097951,100250.0,100240.0,0.00231032]
["bitfinex","BTCUSD",1733597979935,0.1813,100250.0,100240.0,0.00231032]
["bitfinex","BTCUSD",1733597980365,0.1813,100250.0,100240.0,0.14197432]
["bitfinex","BTCUSD",1733597980566,0.0843,100250.0,100240.0,0.25665779]
["bitfinex","BTCUSD",1733597980765,0.006,100250.0,100240.0,0.25665779]
["bitfinex","BTCUSD",1733597981413,0.0779,100260.0,100240.0,0.39632179]
["bitfinex","BTCUSD",1733597981836,0.006,100250.0,100240.0,0.39632179]
["bitfinex","BTCUSD",1733597982293,0.1279,100260.0,100240.0,0.53598579]
["bitfinex","BTCUSD",1733597982499,0.001,100250.0,100240.0,0.39632179]
["bitfinex","BTCUSD",1733597982716,0.001,100250.0,100240.0,0.28163832]
["bitfinex","BTCUSD",1733597983179,0.1279,100260.0,100240.0,0.42130232]
["bitfinex","BTCUSD",1733597983781,0.1279,100260.0,100240.0,0.42129432]
["bitfinex","BTCUSD",1733597984191,0.1279,100260.0,100240.0,0.42128732]
["bitfinex","BTCUSD",1733597984607,0.1289,100260.0,100240.0,0.28162332]
["bitfinex","BTCUSD",1733597984838,0.1289,100260.0,100240.0,0.42128032]
["bitfinex","BTCUSD",1733597985072,0.0789,100260.0,100240.0,0.42128032]
["bitfinex","BTCUSD",1733597985290,0.1289,100260.0,100240.0,0.42128032]
["bitfinex","BTCUSD",1733597985790,0.1289,100260.0,100240.0,0.28162332]
["bitfinex","BTCUSD",1733597986045,0.1289,100260.0,100240.0,0.42128032]
["bitfinex","BTCUSD",1733597986242,0.1279,100260.0,100240.0,0.42127932]
["bitfinex","BTCUSD",1733597987319,0.1309,100260.0,100240.0,0.42127932]
["bitfinex","BTCUSD",1733597988733,0.1743,100250.0,100240.0,0.00231032]
["bitfinex","BTCUSD",1733597988938,0.36397951,100250.0,100240.0,0.00231032]
["bitfinex","BTCUSD",1733597990281,0.36897951,100250.0,100240.0,0.00231032]
["bitfinex","BTCUSD",1733597990485,0.41897951,100250.0,100240.0,0.00231032]
["bitfinex","BTCUSD",1733597990664,0.36397951,100250.0,100240.0,0.00231032]
["bitfinex","BTCUSD",1733597991071,0.42773647,100250.0,100240.0,0.00231032]
["bitfinex","BTCUSD",1733597991924,0.43273647,100250.0,100240.0,0.00231032]
["bitfinex","BTCUSD",1733597993150,0.31895,100250.0,100240.0,0.00231032]
["bitfinex","BTCUSD",1733597993566,0.1332,100250.0,100240.0,0.00231032]
["bitfinex","BTCUSD",1733597993794,0.1482,100250.0,100240.0,0.00231032]
["bitfinex","BTCUSD",1733597994843,0.37897951,100250.0,100240.0,0.00231032]
["bitfinex","BTCUSD",1733597995283,0.38397951,100250.0,100240.0,0.00231032]
["bitfinex","BTCUSD",1733597995686,0.37897951,100250.0,100240.0,0.00231032]
["bitfinex","BTCUSD",1733597996079,0.38197951,100250.0,100240.0,0.00231032]
["bitfinex","BTCUSD",1733597996300,0.47106517,100250.0,100240.0,0.00231032]
["bitfinex","BTCUSD",1733597998993,0.62106517,100250.0,100240.0,0.00231032]
["bitfinex","BTCUSD",1733597999853,0.61806517,100250.0,100240.0,0.00231032]
["bitfinex","BTCUSD",1733598000499,0.6279868,100250.0,100240.0,0.00231032]
["bitfinex","BTCUSD",1733598000733,0.71706191,100250.0,100240.0,0.00231032]
["bitfinex","BTCUSD",1733598000940,0.259792,100220.0,100210.0,0.0017368]
["bitfinex","BTCUSD",1733598001142,0.259792,100220.0,100210.0,0.00185141]
["bitfinex","BTCUSD",1733598001143,0.35982151,100220.0,100210.0,0.00185141]
["bitfinex","BTCUSD",1733598001412,0.0201,100220.0,100210.0,0.00185141]
["bitfinex","BTCUSD",1733598001628,0.239685,100230.0,100210.0,0.28126341]
["bitfinex","BTCUSD",1733598001629,0.05,100230.0,100210.0,0.28126341]
["bitfinex","BTCUSD",1733598001857,0.05,100230.0,100210.0,0.28125641]
["bitfinex","BTCUSD",1733598002094,0.499439,100240.0,100220.0,0.139692]
["bitfinex","BTCUSD",1733598002095,0.259766,100240.0,100220.0,0.139692]
["bitfinex","BTCUSD",1733598002331,0.259766,100240.0,100210.0,0.28124941]
["bitfinex","BTCUSD",1733598002332,0.005,100220.0,100210.0,0.49596239]
["bitfinex","BTCUSD",1733598002530,0.005,100220.0,100210.0,0.51896239]
["bitfinex","BTCUSD",1733598002736,0.08,100240.0,100230.0,0.139678]
["bitfinex","BTCUSD",1733598002941,0.18,100240.0,100210.0,0.24157992]
["bitfinex","BTCUSD",1733598003148,0.002,100230.0,100210.0,0.52098492]
["bitfinex","BTCUSD",1733598003359,0.002,100230.0,100210.0,0.38127892]
["bitfinex","BTCUSD",1733598003606,0.002,100230.0,100220.0,0.139692]
["bitfinex","BTCUSD",1733598004426,0.269673,100240.0,100220.0,0.139692]
["bitfinex","BTCUSD",1733598004661,0.319673,100240.0,100220.0,0.139692]
["bitfinex","BTCUSD",1733598004892,0.08,100240.0,100220.0,0.279378]
["bitfinex","BTCUSD",1733598005344,0.319671,100240.0,100210.0,0.24157692]
["bitfinex","BTCUSD",1733598005565,0.003,100230.0,100210.0,0.38127492]
["bitfinex","BTCUSD",1733598005979,0.459345,100240.0,100210.0,0.38127492]
["bitfinex","BTCUSD",1733598006211,0.464345,100240.0,100210.0,0.38127492]
["bitfinex","BTCUSD",1733598006420,0.6048891,100240.0,100210.0,0.38127492]
["bitfinex","BTCUSD",1733598006639,0.4652131,100240.0,100210.0,0.52097392]
["bitfinex","BTCUSD",1733598007316,0.004,100230.0,100210.0,0.00185141]
["bitfinex","BTCUSD",1733598007539,0.37937,100230.0,100210.0,0.00185141]
["bitfinex","BTCUSD",1733598007760,0.519057,100230.0,100210.0,0.00185141]
["bitfinex","BTCUSD",1733598007983,0.522057,100230.0,100210.0,0.00285141]
["bitfinex","BTCUSD",1733598008203,0.38237,100230.0,100210.0,0.00185141]
["bitfinex","BTCUSD",1733598008446,0.242684,100230.0,100210.0,0.00185141]
["bitfinex","BTCUSD",1733598008671,0.107,100230.0,100210.0,0.14155741]
["bitfinex","BTCUSD",1733598008884,0.107,100230.0,100210.0,0.28125541]
["bitfinex","BTCUSD",1733598009108,0.107,100230.0,100210.0,0.14154941]
["bitfinex","BTCUSD",1733598009352,0.007,100230.0,100210.0,0.28124941]
["bitfinex","BTCUSD",1733598009557,0.007,100230.0,100220.0,0.139692]
["bitfinex","BTCUSD",1733598009803,0.057,100230.0,100220.0,0.139692]
["bitfinex","BTCUSD",1733598010236,0.007,100230.0,100210.0,0.52097892]
["bitfinex","BTCUSD",1733598010446,0.057,100230.0,100210.0,0.52097892]
["bitfinex","BTCUSD",1733598010888,0.053,100230.0,100210.0,0.52097892]
["bitfinex","BTCUSD",1733598011094,0.05,100230.0,100210.0,0.38127892]
["bitfinex","BTCUSD",1733598011322,0.054,100230.0,100210.0,0.52097792]
["bitfinex","BTCUSD",1733598011549,0.053,100230.0,100210.0,0.52097792]
["bitfinex","BTCUSD",1733598011778,0.003,100230.0,100220.0,0.139692]
["bitfinex","BTCUSD",1733598012023,0.004,100230.0,100220.0,0.25437547]
["bitfinex","BTCUSD",1733598012257,0.004,100230.0,100220.0,0.60630498]
["bitfinex","BTCUSD",1733598012473,0.007,100230.0,100220.0,0.65400498]
["bitfinex","BTCUSD",1733598012706,0.003,100230.0,100220.0,0.68479885]
["bitfinex","BTCUSD",1733598013175,0.0008681,100240.0,100230.0,0.241578]
["bitfinex","BTCUSD",1733598013369,0.0008681,100240.0,100230.0,0.45629098]
["bitfinex","BTCUSD",1733598013634,0.0008681,100240.0,100230.0,0.44294587]
["bitfinex","BTCUSD",1733598014696,0.0008681,100240.0,100230.0,0.44594587]
["bitfinex","BTCUSD",1733598015384,0.0008681,100240.0,100230.0,0.44294587]
["bitfinex","BTCUSD",1733598015613,0.0008681,100240.0,100230.0,0.44494587]
["bitfinex","BTCUSD",1733598015818,0.0008681,100240.0,100230.0,0.44794587]
["bitfinex","BTCUSD",1733598017081,0.0008681,100240.0,100230.0,0.44494587]
["bitfinex","BTCUSD",1733598017549,0.0008681,100240.0,100230.0,0.44794587]
["bitfinex","BTCUSD",1733598019787,0.0008681,100240.0,100230.0,0.59794587]
["bitfinex","BTCUSD",1733598019994,0.0008681,100240.0,100230.0,0.71262934]
["bitfinex","BTCUSD",1733598020192,0.0008681,100240.0,100230.0,0.76032934]
["bitfinex","BTCUSD",1733598020510,0.0008681,100240.0,100230.0,0.7910909]
["bitfinex","BTCUSD",1733598021398,0.0008681,100240.0,100230.0,0.87968005]
["bitfinex","BTCUSD",1733598021607,0.0008681,100240.0,100230.0,1.01256377]
["bitfinex","BTCUSD",1733598021839,0.0008681,100240.0,100230.0,0.87968005]
["bitfinex","BTCUSD",1733598022066,0.0008681,100240.0,100230.0,3.62601494]
["bitfinex","BTCUSD",1733598022294,0.0008681,100240.0,100230.0,3.62596196]
["bitfinex","BTCUSD",1733598023317,0.0008681,100240.0,100230.0,3.62296196]
["bitfinex","BTCUSD",1733598023664,0.0008681,100240.0,100230.0,3.09642707]
["bitfinex","BTCUSD",1733598023871,0.0008681,100240.0,100230.0,3.09342707]
["bitfinex","BTCUSD",1733598024074,0.0008681,100240.0,100230.0,3.0048909]
["bitfinex","BTCUSD",1733598024277,0.0008681,100240.0,100230.0,2.97012934]
["bitfinex","BTCUSD",1733598024487,0.0008681,100240.0,100230.0,2.99653889]
["bitfinex","BTCUSD",1733598024690,0.0018681,100240.0,100230.0,3.00553889]
["bitfinex","BTCUSD",1733598024956,0.0018681,100240.0,100230.0,2.99653889]
["bitfinex","BTCUSD",1733598025156,0.0008681,100240.0,100230.0,2.99953889]
["bitfinex","BTCUSD",1733598025364,0.0008681,100240.0,100230.0,3.00253889]
["bitfinex","BTCUSD",1733598026434,0.0008681,100240.0,100230.0,2.99353889]
["bitfinex","BTCUSD",1733598026697,0.0008681,100240.0,100230.0,2.99053889]
["bitfinex","BTCUSD",1733598026878,0.0008681,100240.0,100230.0,2.99753889]
["bitfinex","BTCUSD",1733598027083,0.0008681,100240.0,100230.0,3.00153889]
["bitfinex","BTCUSD",1733598029284,0.0008681,100240.0,100230.0,3.43084435]
["bitfinex","BTCUSD",1733598029709,0.0008681,100240.0,100230.0,3.25366605]
["bitfinex","BTCUSD",1733598031018,0.0008681,100240.0,100230.0,3.43084435]
["bitfinex","BTCUSD",1733598031237,0.0008681,100240.0,100230.0,3.25366605]
["bitfinex","BTCUSD",1733598032104,0.0008681,100240.0,100230.0,3.12078233]
["bitfinex","BTCUSD",1733598032760,0.0008681,100240.0,100230.0,3.00153889]
["bitfinex","BTCUSD",1733598033411,0.0008681,100240.0,100230.0,3.00446169]
["bitfinex","BTCUSD",1733598033819,0.0008681,100240.0,100230.0,3.09299786]
["bitfinex","BTCUSD",1733598034042,0.0008681,100240.0,100230.0,3.12369504]
["bitfinex","BTCUSD",1733598034246,0.0008681,100240.0,100230.0,3.00446169]
["bitfinex","BTCUSD",1733598034480,0.0008681,100240.0,100230.0,3.03516092]
["bitfinex","BTCUSD",1733598034704,0.0008681,100240.0,100230.0,3.25658081]
["bitfinex","BTCUSD",1733598034854,0.0008681,100240.0,100230.0,3.12369709]
["bitfinex","BTCUSD",1733598035053,0.0008681,100240.0,100230.0,3.17369709]
["bitfinex","BTCUSD",1733598035257,0.0008681,100240.0,100230.0,3.30658081]
["bitfinex","BTCUSD",1733598035467,0.0008681,100240.0,100230.0,3.48375911]
["bitfinex","BTCUSD",1733598036253,0.0008681,100240.0,100230.0,3.25658081]
["bitfinex","BTCUSD",1733598036459,0.0008681,100240.0,100230.0,3.02816092]
["bitfinex","BTCUSD",1733598036700,0.0008681,100240.0,100230.0,3.02416092]
["bitfinex","BTCUSD",1733598036995,0.0018681,100240.0,100230.0,2.99946169]
["bitfinex","BTCUSD",1733598037202,0.0018681,100240.0,100230.0,3.00846169]
["bitfinex","BTCUSD",1733598037412,0.0008681,100240.0,100230.0,2.99346169]
["bitfinex","BTCUSD",1733598037615,0.0008681,100240.0,100230.0,3.00246169]
["bitfinex","BTCUSD",1733598037814,0.0018681,100240.0,100230.0,3.01046169]
["bitfinex","BTCUSD",1733598038229,0.0018681,100240.0,100230.0,3.04118254]
["bitfinex","BTCUSD",1733598038641,0.0018681,100240.0,100230.0,3.01046169]
["bitfinex","BTCUSD",1733598038851,0.0018681,100240.0,100230.0,3.04118269]
["bitfinex","BTCUSD",1733598039101,0.0018681,100240.0,100230.0,3.01046169]
["bitfinex","BTCUSD",1733598039321,0.0018681,100240.0,100230.0,3.04118657]
["bitfinex","BTCUSD",1733598039556,0.0008681,100240.0,100230.0,3.03492297]
["bitfinex","BTCUSD",1733598039745,0.0008681,100240.0,100230.0,3.02592297]
["bitfinex","BTCUSD",1733598039970,0.0008681,100240.0,100230.0,3.03092297]
["bitfinex","BTCUSD",1733598040166,0.0008681,100240.0,100230.0,3.03992297]
["bitfinex","BTCUSD",1733598040393,0.0008681,100240.0,100230.0,3.11445914]
["bitfinex","BTCUSD",1733598040839,0.0008681,100240.0,100230.0,3.12845914]
["bitfinex","BTCUSD",1733598041639,0.0008681,100240.0,100230.0,3.03992297]
["bitfinex","BTCUSD",1733598041842,0.0008681,100240.0,100230.0,3.12845914]
["bitfinex","BTCUSD",1733598042343,0.0008681,100240.0,100230.0,3.26134286]
["bitfinex","BTCUSD",1733598043433,0.0008681,100240.0,100230.0,3.43852116]
["bitfinex","BTCUSD",1733598044488,0.0008681,100240.0,100230.0,3.26134286]
["bitfinex","BTCUSD",1733598047251,0.0008681,100240.0,100230.0,3.03992297]
["bitfinex","BTCUSD",1733598047485,0.0008681,100240.0,100230.0,3.43797146]
["bitfinex","BTCUSD",1733598050300,0.0008681,100240.0,100230.0,3.65910951]
["bitfinex","BTCUSD",1733598053283,0.0008681,100240.0,100230.0,3.57065429]
["bitfinex","BTCUSD",1733598054111,0.0008681,100240.0,100230.0,3.43797146]
["bitfinex","BTCUSD",1733598056173,0.0008681,100240.0,100230.0,3.88900823]
["bitfinex","BTCUSD",1733598056804,0.0008681,100240.0,100230.0,3.65964129]
["bitfinex","BTCUSD",1733598057038,0.0008681,100240.0,100230.0,3.45663649]
["bitfinex","BTCUSD",1733598057244,0.0008681,100240.0,100230.0,3.58607649]
["bitfinex","BTCUSD",1733598057466,0.0008681,100240.0,100230.0,3.71920607]
["bitfinex","BTCUSD",1733598057906,0.0778681,100240.0,100230.0,3.14922122]
["bitfinex","BTCUSD",1733598058115,0.0778681,100240.0,100230.0,2.70952228]
["bitfinex","BTCUSD",1733598058325,0.0778681,100240.0,100230.0,2.97558409]
["bitfinex","BTCUSD",1733598058534,0.0778681,100240.0,100230.0,2.48762368]
["bitfinex","BTCUSD",1733598058752,0.0778681,100240.0,100230.0,2.4568988]
["bitfinex","BTCUSD",1733598058955,0.0778681,100240.0,100230.0,0.2370988]
["bitfinex","BTCUSD",1733598059382,0.0778681,100240.0,100230.0,0.2290988]
["bitfinex","BTCUSD",1733598059811,0.0778681,100240.0,100230.0,0.3820988]
["bitfinex","BTCUSD",1733598060244,0.0778681,100240.0,100230.0,0.4040988]
["bitfinex","BTCUSD",1733598060898,0.0778681,100240.0,100230.0,0.12876591]
["bitfinex","BTCUSD",1733598061076,0.0778681,100240.0,100230.0,0.0057364]
["bitfinex","BTCUSD",1733598061328,0.2637321,100240.0,100230.0,0.0057364]
["bitfinex","BTCUSD",1733598062201,0.3137321,100240.0,100230.0,0.0057364]
["bitfinex","BTCUSD",1733598062622,0.3637321,100240.0,100230.0,0.0057364]
["bitfinex","BTCUSD",1733598063501,0.3637321,100240.0,100230.0,0.0017364]
["bitfinex","BTCUSD",1733598063724,0.3667321,100240.0,100230.0,0.0017364]
["bitfinex","BTCUSD",1733598064608,0.3697321,100240.0,100230.0,0.0017364]
["bitfinex","BTCUSD",1733598064972,0.3667321,100240.0,100230.0,0.0017364]
["bitfinex","BTCUSD",1733598065173,0.3697321,100240.0,100230.0,0.0017364]
["bitfinex","BTCUSD",1733598065384,0.46976161,100240.0,100230.0,0.0017364]
["bitfinex","BTCUSD",1733598067464,0.3697321,100240.0,100230.0,0.0017364]
["bitfinex","BTCUSD",1733598068019,0.3197321,100240.0,100230.0,0.0017364]
["bitfinex","BTCUSD",1733598068226,0.3697321,100240.0,100230.0,0.0017364]
["bitfinex","BTCUSD",1733598072403,0.3197321,100240.0,100230.0,0.0017364]
["bitfinex","BTCUSD",1733598073241,0.2697321,100240.0,100230.0,0.0017364]
["bitfinex","BTCUSD",1733598073463,0.0838681,100240.0,100230.0,0.1644144]
["bitfinex","BTCUSD",1733598074697,0.0838681,100240.0,100230.0,0.26444391]
["bitfinex","BTCUSD",1733598074698,0.0068681,100240.0,100230.0,0.26444391]
["bitfinex","BTCUSD",1733598083951,0.0068681,100240.0,100230.0,0.68901085]
["bitfinex","BTCUSD",1733598084153,0.0068681,100240.0,100230.0,0.77081085]
["bitfinex","BTCUSD",1733598084845,0.0038681,100240.0,100230.0,0.77081085]
["bitfinex","BTCUSD",1733598085067,0.0068681,100240.0,100230.0,0.65612738]
["bitfinex","BTCUSD",1733598085474,0.0008681,100240.0,100230.0,0.65612738]
["bitfinex","BTCUSD",1733598085972,0.0038681,100240.0,100230.0,0.65912738]
["bitfinex","BTCUSD",1733598086192,0.0008681,100240.0,100230.0,0.65912738]
["bitfinex","BTCUSD",1733598086398,0.0008681,100240.0,100230.0,0.54844391]
["bitfinex","BTCUSD",1733598087668,0.0008681,100240.0,100230.0,0.55144391]
["bitfinex","BTCUSD",1733598088091,0.0008681,100240.0,100230.0,0.66312738]
["bitfinex","BTCUSD",1733598088925,0.0008681,100240.0,100230.0,0.66612738]
["bitfinex","BTCUSD",1733598090290,0.0008681,100240.0,100230.0,0.68646813]
["bitfinex","BTCUSD",1733598090493,0.0008681,100240.0,100230.0,0.83189971]
["bitfinex","BTCUSD",1733598090953,0.0008681,100240.0,100230.0,0.9704586]
["bitfinex","BTCUSD",1733598092248,0.0008681,100240.0,100230.0,0.9554886]
["bitfinex","BTCUSD",1733598092475,0.0008681,100240.0,100230.0,0.9457222]
["bitfinex","BTCUSD",1733598093172,0.0008681,100240.0,100230.0,1.07856054]
["bitfinex","BTCUSD",1733598093674,0.0008681,100240.0,100230.0,1.51971188]
["bitfinex","BTCUSD",1733598093891,0.0008681,100240.0,100230.0,1.47695581]
["bitfinex","BTCUSD",1733598094116,1e-07,100240.0,100230.0,1.47695581]
["bitfinex","BTCUSD",1733598094342,1e-07,100240.0,100230.0,1.27867834]
["bitfinex","BTCUSD",1733598094844,1e-07,100240.0,100230.0,1.0493114]
["bitfinex","BTCUSD",1733598095058,1e-07,100240.0,100230.0,1.40832093]
["bitfinex","BTCUSD",1733598095274,0.0010001,100240.0,100230.0,1.40932093]
["bitfinex","BTCUSD",1733598095484,0.0010001,100240.0,100230.0,1.50573786]
["bitfinex","BTCUSD",1733598095683,0.0010001,100240.0,100230.0,1.68169857]
["bitfinex","BTCUSD",1733598095998,0.0010001,100240.0,100230.0,1.68327431]
["bitfinex","BTCUSD",1733598096671,0.0010001,100240.0,100230.0,1.77169946]
["bitfinex","BTCUSD",1733598097288,1e-07,100240.0,100230.0,1.76369946]
["bitfinex","BTCUSD",1733598097699,1e-07,100240.0,100230.0,1.76669946]
["bitfinex","BTCUSD",1733598097972,1e-07,100240.0,100230.0,1.54530222]
["bitfinex","BTCUSD",1733598098176,1e-07,100240.0,100230.0,1.36818443]
["bitfinex","BTCUSD",1733598099030,1e-07,100240.0,100230.0,1.54530222]
["bitfinex","BTCUSD",1733598099463,1e-07,100240.0,100230.0,1.36818443]
["bitfinex","BTCUSD",1733598099693,1e-07,100240.0,100230.0,1.54530222]
["bitfinex","BTCUSD",1733598100192,1e-07,100240.0,100230.0,1.54658179]
["bitfinex","BTCUSD",1733598101714,1e-07,100240.0,100230.0,1.36969965]
["bitfinex","BTCUSD",1733598101911,1e-07,100240.0,100230.0,1.54658179]
["bitfinex","BTCUSD",1733598102249,1e-07,100240.0,100230.0,1.31721485]
["bitfinex","BTCUSD",1733598102447,1e-07,100240.0,100230.0,1.36969965]
["bitfinex","BTCUSD",1733598102849,1e-07,100240.0,100230.0,1.54658179]
["bitfinex","BTCUSD",1733598103055,1e-07,100240.0,100230.0,1.36969965]
["bitfinex","BTCUSD",1733598104354,1e-07,100240.0,100230.0,0.97134158]
["bitfinex","BTCUSD",1733598104768,1e-07,100240.0,100230.0,0.96034158]
["bitfinex","BTCUSD",1733598104964,1e-07,100240.0,100230.0,0.96134637]
["bitfinex","BTCUSD",1733598105199,1e-07,100240.0,100230.0,0.97034637]
["bitfinex","BTCUSD",1733598105665,1e-07,100240.0,100230.0,0.97331119]
["bitfinex","BTCUSD",1733598106319,0.00036927,100260.0,100240.0,0.173]
["bitfinex","BTCUSD",1733598106558,0.00036927,100260.0,100250.0,0.52736298]
["bitfinex","BTCUSD",1733598107252,0.00036927,100260.0,100250.0,0.41267951]
["bitfinex","BTCUSD",1733598107482,0.00036927,100260.0,100250.0,0.52736298]
["bitfinex","BTCUSD",1733598107929,0.00042665,100260.0,100250.0,0.53436298]
["bitfinex","BTCUSD",1733598108365,0.00042665,100260.0,100250.0,0.53736298]
["bitfinex","BTCUSD",1733598110983,0.00042665,100260.0,100250.0,0.54742343]
["bitfinex","BTCUSD",1733598117369,0.00042665,100260.0,100250.0,0.57823063]
["bitfinex","BTCUSD",1733598117769,0.00042665,100260.0,100250.0,0.59839002]
["bitfinex","BTCUSD",1733598120719,0.00042665,100260.0,100250.0,0.56758282]
["bitfinex","BTCUSD",1733598121932,0.00042665,100260.0,100250.0,0.59842314]
["bitfinex","BTCUSD",1733598124523,0.00042665,100260.0,100250.0,0.68692114]
["bitfinex","BTCUSD",1733598125175,0.00042665,100260.0,100250.0,0.68707807]
["bitfinex","BTCUSD",1733598125398,0.00042665,100260.0,100250.0,0.86896047]
["bitfinex","BTCUSD",1733598125606,0.00042665,100260.0,100250.0,0.94676047]
["bitfinex","BTCUSD",1733598125782,0.00042665,100260.0,100250.0,1.21484083]
["bitfinex","BTCUSD",1733598126538,0.00042665,100260.0,100250.0,1.39215069]
["bitfinex","BTCUSD",1733598127863,0.00042665,100260.0,100250.0,1.39247689]
["bitfinex","BTCUSD",1733598128064,0.00042665,100260.0,100250.0,1.53646287]
["bitfinex","BTCUSD",1733598128285,0.08222665,100260.0,100250.0,0.55229467]
["bitfinex","BTCUSD",1733598128489,0.08222665,100260.0,100250.0,0.46358028]
["bitfinex","BTCUSD",1733598128669,0.08222665,100260.0,100250.0,0.54742343]
["bitfinex","BTCUSD",1733598128887,0.08222665,100260.0,100250.0,0.52442343]
["bitfinex","BTCUSD",1733598129794,0.08222665,100260.0,100250.0,0.39967951]
["bitfinex","BTCUSD",1733598130231,0.08222665,100260.0,100250.0,0.42267951]
["bitfinex","BTCUSD",1733598131840,0.22186265,100260.0,100250.0,0.16]
["bitfinex","BTCUSD",1733598132058,0.31139451,100260.0,100250.0,0.01]
["bitfinex","BTCUSD",1733598132646,0.31139451,100260.0,100250.0,0.007]
["bitfinex","BTCUSD",1733598132859,0.27136265,100260.0,100250.0,0.007]
["bitfinex","BTCUSD",1733598133003,0.27136265,100260.0,100250.0,0.008]
["bitfinex","BTCUSD",1733598133422,0.27136265,100260.0,100250.0,0.001]
["bitfinex","BTCUSD",1733598133794,0.27136265,100260.0,100250.0,0.004]
["bitfinex","BTCUSD",1733598134134,0.27136265,100260.0,100250.0,0.001]
["bitfinex","BTCUSD",1733598134338,0.27236265,100260.0,100250.0,0.001]
["bitfinex","BTCUSD",1733598134561,0.32236265,100260.0,100250.0,0.001]
["bitfinex","BTCUSD",1733598134763,0.13965,100250.0,100240.0,1.129337]
["bitfinex","BTCUSD",1733598136532,0.13965,100250.0,100240.0,1.270001]
["bitfinex","BTCUSD",1733598136974,0.46200865,100260.0,100240.0,1.52434847]
["bitfinex","BTCUSD",1733598137154,0.41100765,100260.0,100240.0,1.52434847]
["bitfinex","BTCUSD",1733598137369,0.41100665,100260.0,100240.0,1.38768447]
["bitfinex","BTCUSD",1733598137561,0.41100665,100260.0,100240.0,1.52734247]
["bitfinex","BTCUSD",1733598137724,0.13172665,100260.0,100250.0,0.13965]
["bitfinex","BTCUSD",1733598138108,0.08222665,100260.0,100250.0,0.37736298]
["bitfinex","BTCUSD",1733598138286,0.00142665,100260.0,100250.0,0.37736298]
["bitfinex","BTCUSD",1733598138431,0.00242665,100260.0,100250.0,0.37736298]
["bitfinex","BTCUSD",1733598138832,0.00042665,100260.0,100250.0,0.37736298]
["bitfinex","BTCUSD",1733598139040,0.00242665,100260.0,100250.0,0.37736298]
["bitfinex","BTCUSD",1733598140068,0.00242665,100260.0,100250.0,0.26267951]
["bitfinex","BTCUSD",1733598142141,0.14206265,100260.0,100240.0,1.28879738]
["bitfinex","BTCUSD",1733598142341,0.0814,100250.0,100240.0,1.56182689]
["bitfinex","BTCUSD",1733598142726,0.0814,100250.0,100240.0,1.54202351]
["bitfinex","BTCUSD",1733598144030,0.0814,100250.0,100240.0,0.151737]
["bitfinex","BTCUSD",1733598144031,0.22105,100250.0,100240.0,0.151737]
["bitfinex","BTCUSD",1733598144449,0.22105,100250.0,100240.0,0.004737]
["bitfinex","BTCUSD",1733598144876,0.22105,100250.0,100240.0,0.005737]
["bitfinex","BTCUSD",1733598149029,0.47700305,100250.0,100240.0,0.005737]
["bitfinex","BTCUSD",1733598149264,0.7008327,100250.0,100240.0,0.005737]
["bitfinex","BTCUSD",1733598149460,0.69270916,100250.0,100240.0,0.005737]
["bitfinex","BTCUSD",1733598149677,0.55841137,100250.0,100240.0,0.005737]
["bitfinex","BTCUSD",1733598150292,0.64270916,100250.0,100240.0,0.005737]
["bitfinex","BTCUSD",1733598150451,0.77177288,100250.0,100240.0,0.005737]
["bitfinex","BTCUSD",1733598150904,0.87158822,100250.0,100240.0,0.005737]
["bitfinex","BTCUSD",1733598151065,0.87158822,100250.0,100240.0,0.001737]
["bitfinex","BTCUSD",1733598151262,0.6965245,100250.0,100240.0,0.001737]
["bitfinex","BTCUSD",1733598151469,0.6985245,100250.0,100240.0,0.001737]
["bitfinex","BTCUSD",1733598152162,0.699393,100250.0,100240.0,0.001737]
["bitfinex","BTCUSD",1733598152368,0.56509521,100250.0,100240.0,0.001737]
["bitfinex","BTCUSD",1733598153212,0.47556335,100250.0,100240.0,0.001737]
["bitfinex","BTCUSD",1733598153455,0.56509521,100250.0,100240.0,0.001737]
["bitfinex","BTCUSD",1733598153874,0.699393,100250.0,100240.0,0.001737]
["bitfinex","BTCUSD",1733598154300,0.47556335,100250.0,100240.0,0.001737]
["bitfinex","BTCUSD",1733598154506,0.56509521,100250.0,100240.0,0.001737]
["bitfinex","BTCUSD",1733598155760,0.47556335,100250.0,100240.0,0.001737]
["bitfinex","BTCUSD",1733598162627,0.37574801,100250.0,100240.0,0.001737]
["bitfinex","BTCUSD",1733598166701,0.2779185,100250.0,100240.0,0.001737]
["bitfinex","BTCUSD",1733598166917,0.1965185,100250.0,100240.0,0.001737]
["bitfinex","BTCUSD",1733598168855,0.1465185,100250.0,100240.0,0.30528447]
["bitfinex","BTCUSD",1733598169074,0.0068685,100250.0,100240.0,0.270401]
["bitfinex","BTCUSD",1733598171863,0.0068685,100250.0,100240.0,0.38508447]
["bitfinex","BTCUSD",1733598172493,0.0028685,100250.0,100240.0,0.38508447]
["bitfinex","BTCUSD",1733598172692,0.0008685,100250.0,100240.0,0.38508447]
["bitfinex","BTCUSD",1733598172907,0.0028685,100250.0,100240.0,0.38508447]
["bitfinex","BTCUSD",1733598173110,0.0028685,100250.0,100240.0,0.50811398]
["bitfinex","BTCUSD",1733598173795,0.0028685,100250.0,100240.0,0.65811398]
["bitfinex","BTCUSD",1733598175427,0.0018685,100250.0,100240.0,0.65811398]
["bitfinex","BTCUSD",1733598175838,0.0018685,100250.0,100240.0,0.66826516]
["bitfinex","BTCUSD",1733598176042,0.0028685,100250.0,100240.0,0.66826516]
["bitfinex","BTCUSD",1733598176311,0.0008685,100250.0,100240.0,0.66826516]
["bitfinex","BTCUSD",1733598176527,0.0008685,100250.0,100240.0,0.66926516]
["bitfinex","BTCUSD",1733598176738,0.0008685,100250.0,100240.0,0.67226516]
["bitfinex","BTCUSD",1733598177151,0.0008685,100250.0,100240.0,1.21089896]
["bitfinex","BTCUSD",1733598177265,0.0008685,100250.0,100240.0,1.38808292]
["bitfinex","BTCUSD",1733598177459,0.0008685,100250.0,100240.0,1.62970848]
["bitfinex","BTCUSD",1733598178454,0.0008685,100250.0,100240.0,1.40822853]
["bitfinex","BTCUSD",1733598178663,0.0008685,100250.0,100240.0,1.62870848]
["bitfinex","BTCUSD",1733598179297,0.0008685,100250.0,100240.0,1.40722853]
["bitfinex","BTCUSD",1733598179483,0.0008685,100250.0,100240.0,1.40422853]
["bitfinex","BTCUSD",1733598179719,0.0008685,100250.0,100240.0,1.41322853]
["bitfinex","BTCUSD",1733598179877,0.0008685,100250.0,100240.0,1.41822853]
["bitfinex","BTCUSD",1733598180458,0.0008685,100250.0,100240.0,1.47464457]
["bitfinex","BTCUSD",1733598180675,0.0008685,100250.0,100240.0,1.02454343]
["bitfinex","BTCUSD",1733598180877,0.0008685,100250.0,100240.0,1.05528329]
["bitfinex","BTCUSD",1733598181215,0.0008685,100250.0,100240.0,1.47403879]
["bitfinex","BTCUSD",1733598181429,0.0008685,100250.0,100240.0,1.15734242]
["bitfinex","BTCUSD",1733598182405,0.0008685,100250.0,100240.0,1.02454343]
["bitfinex","BTCUSD",1733598183554,0.0008685,100250.0,100240.0,1.49371227]
["bitfinex","BTCUSD",1733598183790,0.0008685,100250.0,100240.0,1.52441808]
["bitfinex","BTCUSD",1733598184232,0.0008685,100250.0,100240.0,1.52373259]
["bitfinex","BTCUSD",1733598184459,0.0008685,100250.0,100240.0,1.49302678]
["bitfinex","BTCUSD",1733598184676,0.0008685,100250.0,100240.0,1.81533856]
["bitfinex","BTCUSD",1733598184888,0.0008685,100250.0,100240.0,1.70065509]
["bitfinex","BTCUSD",1733598185992,0.0008685,100250.0,100240.0,1.52372719]
["bitfinex","BTCUSD",1733598186201,0.0008685,100250.0,100240.0,1.49302678]
["bitfinex","BTCUSD",1733598187274,0.0008685,100250.0,100240.0,1.20717064]
["bitfinex","BTCUSD",1733598187507,0.0008685,100250.0,100240.0,1.49271064]
["bitfinex","BTCUSD",1733598187931,0.0008685,100250.0,100240.0,1.15717064]
["bitfinex","BTCUSD",1733598188146,0.0008685,100250.0,100240.0,1.02447472]
["bitfinex","BTCUSD",1733598188802,0.0008685,100250.0,100240.0,0.93601077]
["bitfinex","BTCUSD",1733598189050,0.0008685,100250.0,100240.0,0.91301077]
["bitfinex","BTCUSD",1733598189684,0.0008685,100250.0,100240.0,0.89286516]
["bitfinex","BTCUSD",1733598190782,0.0008685,100250.0,100240.0,0.91086516]
["bitfinex","BTCUSD",1733598191207,0.0008685,100250.0,100240.0,0.91386516]
["bitfinex","BTCUSD",1733598191428,0.0008685,100250.0,100240.0,0.64191398]
["bitfinex","BTCUSD",1733598191656,0.0008685,100250.0,100240.0,0.58971398]
["bitfinex","BTCUSD",1733598191859,0.0008685,100250.0,100240.0,0.59971398]
["bitfinex","BTCUSD",1733598192062,0.1405185,100250.0,100240.0,0.46004998]
["bitfinex","BTCUSD",1733598192281,0.2220185,100250.0,100240.0,0.011737]
["bitfinex","BTCUSD",1733598193182,0.2220185,100250.0,100240.0,0.004737]
["bitfinex","BTCUSD",1733598193440,0.2220185,100250.0,100240.0,0.007737]
["bitfinex","BTCUSD",1733598193649,0.2220185,100250.0,100230.0,0.24882467]
["bitfinex","BTCUSD",1733598193968,0.5013375,100250.0,100230.0,0.34885418]
["bitfinex","BTCUSD",1733598194170,0.3616775,100250.0,100230.0,0.34885418]
["bitfinex","BTCUSD",1733598194596,0.3616775,100250.0,100230.0,0.48853218]
["bitfinex","BTCUSD",1733598195012,0.3616775,100250.0,100230.0,0.49153218]
["bitfinex","BTCUSD",1733598195218,0.2220185,100250.0,100240.0,0.001]
["bitfinex","BTCUSD",1733598195662,0.3616765,100250.0,100230.0,0.49153218]
["bitfinex","BTCUSD",1733598195862,0.3616765,100250.0,100230.0,0.49253218]
["bitfinex","BTCUSD",1733598196207,0.3616765,100250.0,100230.0,0.48953218]
["bitfinex","BTCUSD",1733598196523,0.3616765,100250.0,100230.0,0.48853218]
["bitfinex","BTCUSD",1733598196781,0.3616765,100250.0,100240.0,0.004]
["bitfinex","BTCUSD",1733598197764,0.3616765,100250.0,100240.0,0.002737]
["bitfinex","BTCUSD",1733598197988,0.3616765,100250.0,100240.0,0.001737]
["bitfinex","BTCUSD",1733598198852,0.3616765,100250.0,100240.0,0.004737]
["bitfinex","BTCUSD",1733598199826,0.3616765,100250.0,100230.0,0.47826318]
["bitfinex","BTCUSD",1733598200214,0.3597765,100250.0,100230.0,0.47826318]
["bitfinex","BTCUSD",1733598200411,0.3519765,100250.0,100230.0,0.47826318]
["bitfinex","BTCUSD",1733598201608,0.3519765,100250.0,100230.0,0.33859118]
["bitfinex","BTCUSD",1733598201813,0.4916345,100250.0,100230.0,0.33859118]
["bitfinex","BTCUSD",1733598202014,0.4916345,100250.0,100230.0,0.34159118]
["bitfinex","BTCUSD",1733598202222,0.3519765,100250.0,100230.0,0.48126918]
["bitfinex","BTCUSD",1733598203229,0.2704765,100250.0,100230.0,0.48126918]
["bitfinex","BTCUSD",1733598204313,0.2704765,100250.0,100230.0,0.34159118]
["bitfinex","BTCUSD",1733598204504,0.2704765,100250.0,100230.0,0.48126318]
["bitfinex","BTCUSD",1733598205760,0.4101365,100250.0,100230.0,0.48126318]
["bitfinex","BTCUSD",1733598206347,0.4101365,100250.0,100230.0,0.36657971]
["bitfinex","BTCUSD",1733598206558,0.4101365,100250.0,100230.0,0.44181042]
["bitfinex","BTCUSD",1733598206935,0.4101365,100250.0,100230.0,0.36657971]
["bitfinex","BTCUSD",1733598207142,0.4101365,100250.0,100230.0,0.44181042]
["bitfinex","BTCUSD",1733598207917,0.2704765,100250.0,100230.0,0.44181042]
["bitfinex","BTCUSD",1733598209828,0.2704765,100250.0,100230.0,0.36657971]
["bitfinex","BTCUSD",1733598210037,0.4101385,100250.0,100230.0,0.44181042]
["bitfinex","BTCUSD",1733598210261,0.4101385,100250.0,100230.0,0.44354762]
["bitfinex","BTCUSD",1733598210685,0.4110071,100250.0,100230.0,0.44354762]
["bitfinex","BTCUSD",1733598211352,0.2713451,100250.0,100230.0,0.44354762]
["bitfinex","BTCUSD",1733598211560,0.4110041,100250.0,100230.0,0.44354762]
["bitfinex","BTCUSD",1733598212438,0.2713451,100250.0,100230.0,0.44354762]
["bitfinex","BTCUSD",1733598212872,0.2713451,100250.0,100230.0,0.58321962]
["bitfinex","BTCUSD",1733598213100,0.2713451,100250.0,100240.0,0.07523071]
["bitfinex","BTCUSD",1733598213298,0.1316871,100250.0,100240.0,0.07523071]
["bitfinex","BTCUSD",1733598214583,0.1316871,100250.0,100240.0,0.07823071]
["bitfinex","BTCUSD",1733598215143,0.1316871,100250.0,100240.0,0.003]
["bitfinex","BTCUSD",1733598217572,0.1316871,100250.0,100240.0,0.07823071]
["bitfinex","BTCUSD",1733598219738,0.1316871,100250.0,100240.0,0.003]
["bitfinex","BTCUSD",1733598221071,0.1316871,100250.0,100240.0,0.142664]
["bitfinex","BTCUSD",1733598221282,0.1316871,100250.0,100240.0,0.21789471]
["bitfinex","BTCUSD",1733598225036,0.1316871,100250.0,100240.0,0.142664]
["bitfinex","BTCUSD",1733598225255,0.1316871,100250.0,100240.0,0.003]
["bitfinex","BTCUSD",1733598228592,0.1316871,100250.0,100240.0,0.142664]
["bitfinex","BTCUSD",1733598231003,0.1316871,100250.0,100240.0,0.003]
["bitfinex","BTCUSD",1733598232266,0.2124871,100250.0,100240.0,0.003]
["bitfinex","BTCUSD",1733598234006,0.2124871,100250.0,100240.0,0.004737]
["bitfinex","BTCUSD",1733598234007,0.48652518,100250.0,100240.0,0.004737]
["bitfinex","BTCUSD",1733598234372,0.66575565,100250.0,100240.0,0.004737]
["bitfinex","BTCUSD",1733598234790,0.35210233,100250.0,100240.0,0.004737]
["bitfinex","BTCUSD",1733598236439,0.48652518,100250.0,100240.0,0.004737]
["bitfinex","BTCUSD",1733598238389,0.48671595,100250.0,100240.0,0.004737]
["bitfinex","BTCUSD",1733598238605,0.40591595,100250.0,100240.0,0.085837]
["bitfinex","BTCUSD",1733598238780,0.0008686,100250.0,100240.0,0.69808952]
["bitfinex","BTCUSD",1733598238995,0.0008686,100250.0,100240.0,0.91938049]
["bitfinex","BTCUSD",1733598239204,0.0008686,100250.0,100240.0,1.63906946]
["bitfinex","BTCUSD",1733598239368,0.0008686,100250.0,100240.0,1.55022503]
["bitfinex","BTCUSD",1733598239567,0.0008686,100250.0,100240.0,1.78402503]
["bitfinex","BTCUSD",1733598239818,0.0008686,100250.0,100240.0,1.51727875]
["bitfinex","BTCUSD",1733598240208,0.0008686,100250.0,100240.0,1.28347875]
["bitfinex","BTCUSD",1733598240624,0.0008686,100250.0,100240.0,1.20278776]
["bitfinex","BTCUSD",1733598240788,0.0008686,100250.0,100240.0,1.24758838]
["bitfinex","BTCUSD",1733598241258,0.0008686,100250.0,100240.0,1.46953209]
["bitfinex","BTCUSD",1733598241451,0.0008686,100250.0,100240.0,1.20278581]
["bitfinex","BTCUSD",1733598241694,0.0008686,100250.0,100240.0,1.46953209]
["bitfinex","BTCUSD",1733598241886,0.0008686,100250.0,100240.0,1.21255268]
["bitfinex","BTCUSD",1733598242528,0.0008686,100250.0,100240.0,1.38998796]
["bitfinex","BTCUSD",1733598243294,0.0008686,100250.0,100240.0,1.38998499]
["bitfinex","BTCUSD",1733598245140,0.0008686,100250.0,100240.0,1.3898861]
["bitfinex","BTCUSD",1733598245354,0.0008686,100250.0,100240.0,1.6234861]
["bitfinex","BTCUSD",1733598245563,0.0008686,100250.0,100240.0,1.62617822]
["bitfinex","BTCUSD",1733598245776,0.0008686,100250.0,100240.0,1.64638261]
["bitfinex","BTCUSD",1733598246224,0.0008686,100250.0,100240.0,1.78502689]
["bitfinex","BTCUSD",1733598246645,0.0008686,100250.0,100240.0,1.78792866]
["bitfinex","BTCUSD",1733598247101,0.0008686,100250.0,100240.0,1.78492866]
["bitfinex","BTCUSD",1733598247328,0.0008686,100250.0,100240.0,1.78792866]
["bitfinex","BTCUSD",1733598247518,0.0008686,100250.0,100240.0,1.69914644]
["bitfinex","BTCUSD",1733598247735,0.0008686,100250.0,100240.0,1.69614644]
["bitfinex","BTCUSD",1733598247959,0.0008686,100250.0,100240.0,1.70214644]
["bitfinex","BTCUSD",1733598248338,0.0008686,100250.0,100240.0,1.69614403]
["bitfinex","BTCUSD",1733598248541,0.0008686,100250.0,100240.0,1.70514403]
["bitfinex","BTCUSD",1733598248746,0.0008686,100250.0,100240.0,1.70214403]
["bitfinex","BTCUSD",1733598248960,0.0008686,100250.0,100240.0,1.70714403]
["bitfinex","BTCUSD",1733598249159,0.0008686,100250.0,100240.0,1.82171508]
["bitfinex","BTCUSD",1733598249313,0.0008686,100250.0,100240.0,1.64456687]
["bitfinex","BTCUSD",1733598249535,0.0008686,100250.0,100240.0,1.82162395]
["bitfinex","BTCUSD",1733598249748,0.0008686,100250.0,100240.0,1.64456687]
["bitfinex","BTCUSD",1733598249970,0.0008686,100250.0,100240.0,1.82162205]
["bitfinex","BTCUSD",1733598251290,0.0008686,100250.0,100240.0,1.81482658]
["bitfinex","BTCUSD",1733598251722,0.0008686,100250.0,100240.0,1.68208881]
["bitfinex","BTCUSD",1733598251723,6e-07,100250.0,100240.0,1.68208881]
["bitfinex","BTCUSD",1733598252122,0.00042665,100260.0,100250.0,0.3512]
["bitfinex","BTCUSD",1733598252350,0.00042665,100260.0,100250.0,3.06862565]
["bitfinex","BTCUSD",1733598252583,0.00042665,100260.0,100250.0,3.7535592]
["bitfinex","BTCUSD",1733598253440,6.5e-07,100260.0,100250.0,3.09168996]
["bitfinex","BTCUSD",1733598253672,6.5e-07,100260.0,100250.0,3.26837011]
["bitfinex","BTCUSD",1733598253882,6.5e-07,100260.0,100250.0,3.09168996]
["bitfinex","BTCUSD",1733598254106,6.5e-07,100260.0,100250.0,3.26836165]
["bitfinex","BTCUSD",1733598254739,0.0008687,100290.0,100280.0,0.139609]
["bitfinex","BTCUSD",1733598254943,0.0008687,100290.0,100280.0,0.65640657]
["bitfinex","BTCUSD",1733598255154,0.0008687,100290.0,100280.0,0.65540956]
["bitfinex","BTCUSD",1733598255888,0.0028687,100290.0,100280.0,0.65540956]
["bitfinex","BTCUSD",1733598256340,0.0008687,100290.0,100280.0,0.65540956]
["bitfinex","BTCUSD",1733598256546,0.0008687,100290.0,100280.0,0.54083851]
["bitfinex","BTCUSD",1733598256798,0.0018687,100290.0,100280.0,0.57690956]
["bitfinex","BTCUSD",1733598257421,0.0018687,100290.0,100280.0,0.46433851]
["bitfinex","BTCUSD",1733598257839,0.0018687,100290.0,100280.0,0.41463851]
["bitfinex","BTCUSD",1733598260920,0.0018687,100290.0,100280.0,0.52920956]
["bitfinex","BTCUSD",1733598262633,0.0018687,100290.0,100280.0,0.56493585]
["bitfinex","BTCUSD",1733598267032,0.0018687,100290.0,100280.0,0.64423585]
["bitfinex","BTCUSD",1733598273918,0.0018687,100290.0,100280.0,0.49393851]
["bitfinex","BTCUSD",1733598274124,0.0018687,100290.0,100280.0,0.56493585]
["bitfinex","BTCUSD",1733598280855,0.0018687,100290.0,100280.0,0.64423585]
["bitfinex","BTCUSD",1733598283447,0.0018687,100290.0,100280.0,0.67500277]
["bitfinex","BTCUSD",1733598289460,0.0018687,100290.0,100280.0,0.76317043]
["bitfinex","BTCUSD",1733598289665,0.0018687,100290.0,100280.0,0.76349968]
["bitfinex","BTCUSD",1733598292462,0.0018687,100290.0,100280.0,0.89624505]
["bitfinex","BTCUSD",1733598292666,0.0018687,100290.0,100280.0,1.19167048]
["bitfinex","BTCUSD",1733598294312,0.0018687,100290.0,100280.0,1.04137314]
["bitfinex","BTCUSD",1733598294516,0.0018687,100290.0,100280.0,1.19167048]
["bitfinex","BTCUSD",1733598295434,0.0018687,100290.0,100280.0,1.21421564]
["bitfinex","BTCUSD",1733598295880,0.0018687,100290.0,100280.0,1.03722181]
["bitfinex","BTCUSD",1733598296501,0.0018687,100290.0,100280.0,1.21421564]
["bitfinex","BTCUSD",1733598298102,0.0018687,100290.0,100280.0,1.43545793]
["bitfinex","BTCUSD",1733598298548,0.0018687,100290.0,100280.0,1.21421564]
["bitfinex","BTCUSD",1733598299463,0.0018687,100290.0,100280.0,0.57844106]
["bitfinex","BTCUSD",1733598299464,0.1414637,100290.0,100280.0,0.57844106]
["bitfinex","BTCUSD",1733598299907,0.1414637,100290.0,100280.0,0.71142188]
["bitfinex","BTCUSD",1733598300146,0.0018687,100290.0,100280.0,0.57844106]
["bitfinex","BTCUSD",1733598300340,0.0018687,100290.0,100280.0,1.00932277]
["bitfinex","BTCUSD",1733598300541,0.0018687,100290.0,100280.0,1.21741023]
["bitfinex","BTCUSD",1733598300997,0.0018687,100290.0,100280.0,1.00932277]
["bitfinex","BTCUSD",1733598301650,0.0018687,100290.0,100280.0,1.009116]
["bitfinex","BTCUSD",1733598302311,0.0018687,100290.0,100280.0,0.57844106]
["bitfinex","BTCUSD",1733598302549,0.0018687,100290.0,100280.0,0.50329239]
["bitfinex","BTCUSD",1733598302769,0.0018687,100290.0,100280.0,1.00876547]
["bitfinex","BTCUSD",1733598304309,0.0018687,100290.0,100280.0,1.00836877]
["bitfinex","BTCUSD",1733598304954,0.0018687,100290.0,100280.0,0.71097166]
["bitfinex","BTCUSD",1733598305162,0.0018687,100290.0,100280.0,1.00857305]
["bitfinex","BTCUSD",1733598305370,0.0018687,100290.0,100280.0,0.71097166]
["bitfinex","BTCUSD",1733598305553,0.0018687,100290.0,100280.0,1.0085583]
["bitfinex","BTCUSD",1733598305789,0.0018687,100290.0,100280.0,0.71097378]
["bitfinex","BTCUSD",1733598305993,0.0018687,100290.0,100280.0,1.00870039]
["bitfinex","BTCUSD",1733598306167,0.0018687,100290.0,100280.0,0.63582511]
["bitfinex","BTCUSD",1733598306375,0.0018687,100290.0,100280.0,0.71097378]
["bitfinex","BTCUSD",1733598306595,0.0018687,100290.0,100280.0,1.00837738]
["bitfinex","BTCUSD",1733598307638,0.0018687,100290.0,100280.0,1.0081619]
["bitfinex","BTCUSD",1733598308799,0.0018687,100290.0,100280.0,1.00816459]
["bitfinex","BTCUSD",1733598309040,0.1414637,100290.0,100280.0,0.79363733]
["bitfinex","BTCUSD",1733598309261,0.1414637,100290.0,100280.0,0.43880712]
["bitfinex","BTCUSD",1733598309730,0.1414637,100290.0,100280.0,0.35017818]
["bitfinex","BTCUSD",1733598310194,0.1414637,100290.0,100280.0,0.48978718]
["bitfinex","BTCUSD",1733598310419,0.1414637,100290.0,100280.0,0.33978718]
["bitfinex","BTCUSD",1733598311138,0.0018687,100290.0,100280.0,0.33978718]
["bitfinex","BTCUSD",1733598312723,0.0018687,100290.0,100280.0,0.42841612]
["bitfinex","BTCUSD",1733598312949,0.0018687,100290.0,100280.0,0.33978718]
["bitfinex","BTCUSD",1733598313815,0.0018687,100290.0,100280.0,0.42841612]
["bitfinex","BTCUSD",1733598314260,0.0018687,100290.0,100280.0,0.33978718]
["bitfinex","BTCUSD",1733598314920,0.0018687,100290.0,100280.0,0.42841612]
["bitfinex","BTCUSD",1733598315610,0.0018687,100290.0,100280.0,0.33978718]
["bitfinex","BTCUSD",1733598316024,0.0018687,100290.0,100280.0,0.42841612]
["bitfinex","BTCUSD",1733598317101,0.0018687,100290.0,100280.0,0.69063585]
["bitfinex","BTCUSD",1733598317304,0.0018687,100290.0,100280.0,1.41645527]
["bitfinex","BTCUSD",1733598317511,0.0018687,100290.0,100280.0,1.63802763]
["bitfinex","BTCUSD",1733598318385,0.0018687,100290.0,100280.0,1.39345527]
["bitfinex","BTCUSD",1733598319702,0.0018687,100290.0,100280.0,1.61499509]
["bitfinex","BTCUSD",1733598320339,0.0018687,100290.0,100280.0,1.69014376]
["bitfinex","BTCUSD",1733598320544,0.0018687,100290.0,100280.0,1.52639869]
["bitfinex","BTCUSD",1733598320974,0.0018687,100290.0,100280.0,1.39345528]
["bitfinex","BTCUSD",1733598321198,0.0018687,100290.0,100280.0,1.40324213]
["bitfinex","BTCUSD",1733598321402,0.0018687,100290.0,100280.0,1.53613195]
["bitfinex","BTCUSD",1733598322049,0.0018687,100290.0,100280.0,1.28413545]
["bitfinex","BTCUSD",1733598322251,0.0018687,100290.0,100280.0,1.505615]
["bitfinex","BTCUSD",1733598323838,0.0018687,100290.0,100280.0,1.5073514]
["bitfinex","BTCUSD",1733598325429,0.0018687,100290.0,100280.0,1.44563185]
["bitfinex","BTCUSD",1733598325677,0.0018687,100290.0,100280.0,1.29930097]
["bitfinex","BTCUSD",1733598326077,0.0018687,100290.0,100280.0,1.197266]
["bitfinex","BTCUSD",1733598326279,0.0018687,100290.0,100280.0,0.79850232]
["bitfinex","BTCUSD",1733598326953,0.0018687,100290.0,100280.0,0.76573689]
["bitfinex","BTCUSD",1733598327158,0.0008687,100290.0,100280.0,0.76773689]
["bitfinex","BTCUSD",1733598327363,0.0008687,100290.0,100280.0,0.93137744]
["bitfinex","BTCUSD",1733598327589,0.0008687,100290.0,100280.0,0.92937744]
["bitfinex","BTCUSD",1733598327804,0.0008687,100290.0,100280.0,1.20173559]
["bitfinex","BTCUSD",1733598328020,0.0008687,100290.0,100280.0,0.80248971]
["bitfinex","BTCUSD",1733598328225,0.0008687,100290.0,100280.0,0.80448971]
["bitfinex","BTCUSD",1733598328557,0.0008687,100290.0,100280.0,0.77373689]
["bitfinex","BTCUSD",1733598329507,0.0008687,100290.0,100280.0,0.80448926]
["bitfinex","BTCUSD",1733598329710,0.0008687,100290.0,100280.0,0.77373689]
["bitfinex","BTCUSD",1733598330172,0.0008687,100290.0,100280.0,0.80448875]
["bitfinex","BTCUSD",1733598330327,0.0008687,100290.0,100280.0,0.77373689]
["bitfinex","BTCUSD",1733598330511,0.0008687,100290.0,100280.0,0.9373754]
["bitfinex","BTCUSD",1733598330717,0.0008687,100290.0,100280.0,1.20378796]
["bitfinex","BTCUSD",1733598331161,0.0008687,100290.0,100280.0,1.20376001]
["bitfinex","BTCUSD",1733598331329,0.0008687,100290.0,100280.0,0.9373754]
["bitfinex","BTCUSD",1733598331527,0.0008687,100290.0,100280.0,1.2036451]
["bitfinex","BTCUSD",1733598333434,0.0008687,100290.0,100280.0,0.9373754]
["bitfinex","BTCUSD",1733598334646,0.0008687,100290.0,100280.0,1.20325805]
["bitfinex","BTCUSD",1733598334870,0.0008687,100290.0,100280.0,0.9373754]
["bitfinex","BTCUSD",1733598335072,0.0008687,100290.0,100280.0,1.20312618]
["bitfinex","BTCUSD",1733598335296,0.0008687,100290.0,100280.0,0.9373754]
["bitfinex","BTCUSD",1733598335507,0.0008687,100290.0,100280.0,0.78707806]
["bitfinex","BTCUSD",1733598335705,0.0008687,100290.0,100280.0,0.48431043]
["bitfinex","BTCUSD",1733598335706,0.0782687,100290.0,100280.0,0.48431043]
["bitfinex","BTCUSD",1733598336113,0.0008687,100290.0,100280.0,0.48431043]
["bitfinex","BTCUSD",1733598337054,0.0008687,100290.0,100280.0,0.6050591]
["bitfinex","BTCUSD",1733598337247,0.0008687,100290.0,100280.0,0.72438667]
["bitfinex","BTCUSD",1733598337552,0.0008687,100290.0,100280.0,0.7243879]
["bitfinex","BTCUSD",1733598338351,0.0008687,100290.0,100280.0,0.85727563]
["bitfinex","BTCUSD",1733598338554,0.0008687,100290.0,100280.0,0.7243879]
["bitfinex","BTCUSD",1733598338927,0.0008687,100290.0,100280.0,0.69363689]
["bitfinex","BTCUSD",1733598339137,0.0008687,100290.0,100280.0,0.72438805]
["bitfinex","BTCUSD",1733598339361,0.0008687,100290.0,100280.0,0.80518805]
["bitfinex","BTCUSD",1733598340715,0.0008687,100290.0,100280.0,1.20381743]
["bitfinex","BTCUSD",1733598340947,0.0008687,100290.0,100280.0,1.38100107]
["bitfinex","BTCUSD",1733598342884,0.0008687,100290.0,100280.0,1.3058524]
["bitfinex","BTCUSD",1733598343103,0.0008687,100290.0,100280.0,1.12866876]
["bitfinex","BTCUSD",1733598343537,0.0008687,100290.0,100280.0,0.73003938]
["bitfinex","BTCUSD",1733598344955,0.0008687,100290.0,100280.0,0.65489071]
["bitfinex","BTCUSD",1733598345108,0.0008687,100290.0,100280.0,0.73003938]
["bitfinex","BTCUSD",1733598345950,0.0008687,100290.0,100280.0,0.64923938]
["bitfinex","BTCUSD",1733598347702,0.0008687,100290.0,100280.0,0.43012607]
["bitfinex","BTCUSD",1733598347933,0.0780687,100290.0,100280.0,0.24937491]
["bitfinex","BTCUSD",1733598348406,0.2176637,100290.0,100280.0,0.24937491]
["bitfinex","BTCUSD",1733598348823,0.2176637,100290.0,100280.0,0.0097364]
["bitfinex","BTCUSD",1733598349312,0.35307613,100290.0,100280.0,0.0097364]
["bitfinex","BTCUSD",1733598349733,0.2634637,100290.0,100280.0,0.0077364]
["bitfinex","BTCUSD",1733598349926,0.2654637,100290.0,100280.0,0.0077364]
["bitfinex","BTCUSD",1733598350140,0.2654637,100290.0,100280.0,0.0017364]
["bitfinex","BTCUSD",1733598350362,0.2634637,100290.0,100280.0,0.0017364]
["bitfinex","BTCUSD",1733598350606,0.35307613,100290.0,100280.0,0.0017364]
["bitfinex","BTCUSD",1733598350802,0.2654637,100290.0,100280.0,0.0017364]
["bitfinex","BTCUSD",1733598351007,0.99236966,100290.0,100280.0,0.0017364]
["bitfinex","BTCUSD",1733598351347,0.76847467,100290.0,100280.0,0.0017364]
["bitfinex","BTCUSD",1733598351880,0.99236966,100290.0,100280.0,0.0017364]
["bitfinex","BTCUSD",1733598352090,0.76847467,100290.0,100280.0,0.0017364]
["bitfinex","BTCUSD",1733598352478,0.71847467,100290.0,100280.0,0.0017364]
["bitfinex","BTCUSD",1733598352706,0.58935868,100290.0,100280.0,0.0017364]
["bitfinex","BTCUSD",1733598353222,0.2654637,100290.0,100280.0,0.0017364]
["bitfinex","BTCUSD",1733598353443,0.2196637,100290.0,100280.0,0.0017364]
["bitfinex","BTCUSD",1733598353646,0.0028687,100290.0,100280.0,0.31652358]
["bitfinex","BTCUSD",1733598355430,0.0028687,100290.0,100280.0,0.24137491]
["bitfinex","BTCUSD",1733598356122,0.1424637,100290.0,100280.0,0.0017364]
["bitfinex","BTCUSD",1733598362871,0.0028687,100290.0,100280.0,0.1413454]
["bitfinex","BTCUSD",1733598363089,0.0028687,100290.0,100280.0,0.43956932]
["bitfinex","BTCUSD",1733598363325,0.0028687,100290.0,100280.0,0.44352358]
["bitfinex","BTCUSD",1733598363557,0.0028687,100290.0,100280.0,0.51867225]
["bitfinex","BTCUSD",1733598364219,0.0028687,100290.0,100280.0,0.44352358]
["bitfinex","BTCUSD",1733598366299,0.0028687,100290.0,100280.0,0.36837491]
["bitfinex","BTCUSD",1733598366536,0.2228637,100290.0,100280.0,0.0017364]
["bitfinex","BTCUSD",1733598367929,0.2728637,100290.0,100280.0,0.0017364]
["bitfinex","BTCUSD",1733598368144,0.36231951,100290.0,100280.0,0.0017364]
["bitfinex","BTCUSD",1733598368585,0.49654766,100290.0,100280.0,0.0017364]
["bitfinex","BTCUSD",1733598368939,0.36233728,100290.0,100280.0,0.0017364]
["bitfinex","BTCUSD",1733598369139,0.49654766,100290.0,100280.0,0.0017364]
["bitfinex","BTCUSD",1733598369894,0.36233728,100290.0,100280.0,0.0017364]
["bitfinex","BTCUSD",1733598370095,0.49654766,100290.0,100280.0,0.0017364]
["bitfinex","BTCUSD",1733598370473,0.72549483,100290.0,100280.0,0.0017364]
["bitfinex","BTCUSD",1733598371054,0.54654766,100290.0,100280.0,0.0017364]
["bitfinex","BTCUSD",1733598371305,0.72549483,100290.0,100280.0,0.0017364]
["bitfinex","BTCUSD",1733598371676,0.54654766,100290.0,100280.0,0.0017364]
["bitfinex","BTCUSD",1733598372084,0.5562738,100290.0,100280.0,0.0017364]
["bitfinex","BTCUSD",1733598372533,0.42206342,100290.0,100280.0,0.0017364]
["bitfinex","BTCUSD",1733598372709,0.5562738,100290.0,100280.0,0.0017364]
["bitfinex","BTCUSD",1733598375542,0.42206342,100290.0,100280.0,0.0017364]
["bitfinex","BTCUSD",1733598375763,0.5562738,100290.0,100280.0,0.0017364]
["bitfinex","BTCUSD",1733598376684,0.33258984,100290.0,100280.0,0.0017364]
["bitfinex","BTCUSD",1733598377549,0.42206342,100290.0,100280.0,0.0017364]
["bitfinex","BTCUSD",1733598378147,0.42198567,100290.0,100280.0,0.0017364]
["bitfinex","BTCUSD",1733598378349,0.55607942,100290.0,100280.0,0.0017364]
["bitfinex","BTCUSD",1733598379316,0.72632427,100290.0,100280.0,0.0017364]
["bitfinex","BTCUSD",1733598379599,1.27860553,100290.0,100280.0,0.0017364]
["bitfinex","BTCUSD",1733598379805,1.1892097,100290.0,100280.0,0.0017364]
["bitfinex","BTCUSD",1733598380442,0.98330061,100290.0,100280.0,0.0017364]
["bitfinex","BTCUSD",1733598380662,0.98930061,100290.0,100280.0,0.0027364]
["bitfinex","BTCUSD",1733598381072,0.98330061,100290.0,100280.0,0.0017364]
["bitfinex","BTCUSD",1733598381514,1.12338403,100290.0,100280.0,0.0027364]
["bitfinex","BTCUSD",1733598381719,0.98930061,100290.0,100280.0,0.0027364]
["bitfinex","BTCUSD",1733598381904,1.08911595,100290.0,100280.0,0.0027364]
["bitfinex","BTCUSD",1733598382110,1.22318501,100290.0,100280.0,0.0027364]
["bitfinex","BTCUSD",1733598382435,1.31256297,100290.0,100280.0,0.0027364]
["bitfinex","BTCUSD",1733598382644,1.31256297,100290.0,100280.0,0.0037364]
["bitfinex","BTCUSD",1733598384071,1.31256297,100290.0,100280.0,0.0027364]
["bitfinex","BTCUSD",1733598384275,1.08907338,100290.0,100280.0,0.0027364]
["bitfinex","BTCUSD",1733598384470,1.09107338,100290.0,100280.0,0.0037364]
["bitfinex","BTCUSD",1733598385266,1.31456297,100290.0,100280.0,0.0037364]
["bitfinex","BTCUSD",1733598385462,1.22518501,100290.0,100280.0,0.0037364]
["bitfinex","BTCUSD",1733598385770,1.31455214,100290.0,100280.0,0.0037364]
["bitfinex","BTCUSD",1733598385960,1.22518501,100290.0,100280.0,0.0037364]
["bitfinex","BTCUSD",1733598386232,1.31455218,100290.0,100280.0,0.0037364]
["bitfinex","BTCUSD",1733598386439,1.31455593,100290.0,100280.0,0.0037364]
["bitfinex","BTCUSD",1733598386974,1.22518501,100290.0,100280.0,0.0037364]
["bitfinex","BTCUSD",1733598387387,1.09111595,100290.0,100280.0,0.0037364]
["bitfinex","BTCUSD",1733598387591,1.09104997,100290.0,100280.0,0.0037364]
["bitfinex","BTCUSD",1733598387789,1.22511391,100290.0,100280.0,0.0037364]
["bitfinex","BTCUSD",1733598388263,1.09104997,100290.0,100280.0,0.0037364]
["bitfinex","BTCUSD",1733598388428,1.79104997,100290.0,100280.0,0.0037364]
["bitfinex","BTCUSD",1733598389509,1.61228762,100290.0,100280.0,0.0037364]
["bitfinex","BTCUSD",1733598389722,1.88043114,100290.0,100280.0,0.0037364]
["bitfinex","BTCUSD",1733598389928,1.65697821,100290.0,100280.0,0.0037364]
["bitfinex","BTCUSD",1733598390958,0.95697821,100290.0,100280.0,0.0037364]
["bitfinex","BTCUSD",1733598391172,0.97724449,100290.0,100280.0,0.0037364]
["bitfinex","BTCUSD",1733598391780,0.97724449,100290.0,100280.0,4e-07]
["bitfinex","BTCUSD",1733598391977,0.420423,100270.0,100260.0,0.0017368]
["bitfinex","BTCUSD",1733598392219,1.14631917,100270.0,100260.0,0.0017368]
["bitfinex","BTCUSD",1733598392626,0.92279536,100270.0,100260.0,0.0017368]
["bitfinex","BTCUSD",1733598392831,1.14631917,100270.0,100260.0,0.0017368]
["bitfinex","BTCUSD",1733598393065,1.1806922,100270.0,100260.0,0.0017368]
["bitfinex","BTCUSD",1733598393192,1.1326922,100270.0,100260.0,0.0017368]
["bitfinex","BTCUSD",1733598393567,0.93216839,100270.0,100260.0,0.0017368]
["bitfinex","BTCUSD",1733598394418,1.1576922,100270.0,100260.0,0.0017368]
["bitfinex","BTCUSD",1733598394680,0.93416839,100270.0,100260.0,0.0017368]
["bitfinex","BTCUSD",1733598396167,0.98416839,100270.0,100260.0,0.0017368]
["bitfinex","BTCUSD",1733598396408,0.93416839,100270.0,100260.0,0.0017368]
["bitfinex","BTCUSD",1733598396643,0.48303252,100270.0,100260.0,0.0772368]
["bitfinex","BTCUSD",1733598396852,0.193623,100270.0,100260.0,0.0772368]
["bitfinex","BTCUSD",1733598397478,0.143623,100270.0,100260.0,0.0772368]
["bitfinex","BTCUSD",1733598398458,0.15336988,100270.0,100260.0,0.0772368]
["bitfinex","BTCUSD",1733598398668,0.20336988,100270.0,100260.0,0.0772368]
["bitfinex","BTCUSD",1733598398870,0.193623,100270.0,100260.0,0.0772368]
["bitfinex","BTCUSD",1733598399100,0.143623,100270.0,100260.0,0.0772368]
["bitfinex","BTCUSD",1733598399418,0.193623,100270.0,100260.0,0.0772368]
["bitfinex","BTCUSD",1733598399633,0.143623,100270.0,100260.0,0.0772368]
["bitfinex","BTCUSD",1733598399837,0.193623,100270.0,100260.0,0.0772368]
["bitfinex","BTCUSD",1733598401819,0.143623,100270.0,100260.0,0.0772368]
["bitfinex","BTCUSD",1733598403274,0.143623,100270.0,100260.0,0.1241368]
["bitfinex","BTCUSD",1733598403676,0.004,100270.0,100260.0,0.36380231]
["bitfinex","BTCUSD",1733598403883,0.004,100270.0,100260.0,0.47842132]
["bitfinex","BTCUSD",1733598404232,0.004,100270.0,100260.0,0.36380231]
["bitfinex","BTCUSD",1733598405951,0.143623,100270.0,100260.0,0.36380231]
["bitfinex","BTCUSD",1733598410270,0.004,100270.0,100260.0,0.36380231]
["bitfinex","BTCUSD",1733598421647,0.004,100270.0,100260.0,0.47842132]
["bitfinex","BTCUSD",1733598422732,0.004,100270.0,100260.0,0.51415477]
["bitfinex","BTCUSD",1733598423875,0.004,100270.0,100260.0,0.43897854]
["bitfinex","BTCUSD",1733598424079,0.004,100270.0,100260.0,0.36380231]
["bitfinex","BTCUSD",1733598426412,0.004,100270.0,100260.0,0.43897854]
["bitfinex","BTCUSD",1733598426620,0.004,100270.0,100260.0,0.36380231]
["bitfinex","BTCUSD",1733598427838,0.004,100270.0,100260.0,0.51380231]
["bitfinex","BTCUSD",1733598431049,0.004,100270.0,100260.0,0.37416631]
["bitfinex","BTCUSD",1733598431234,0.143623,100270.0,100260.0,0.37416631]
["bitfinex","BTCUSD",1733598431670,0.143623,100270.0,100260.0,0.51380231]
["bitfinex","BTCUSD",1733598432540,0.004,100270.0,100260.0,0.51380231]
["bitfinex","BTCUSD",1733598435592,0.143623,100270.0,100260.0,0.37416631]
["bitfinex","BTCUSD",1733598435828,0.143623,100270.0,100260.0,0.2741368]
["bitfinex","BTCUSD",1733598437123,0.143623,100270.0,100260.0,0.1986368]
["bitfinex","BTCUSD",1733598438382,0.226823,100270.0,100260.0,0.1517368]
["bitfinex","BTCUSD",1733598438959,0.143623,100270.0,100260.0,0.1517368]
["bitfinex","BTCUSD",1733598439121,0.143623,100270.0,100260.0,0.2913728]
["bitfinex","BTCUSD",1733598439325,0.004,100270.0,100260.0,0.2913728]
["bitfinex","BTCUSD",1733598439952,0.143623,100270.0,100260.0,0.3742728]
["bitfinex","BTCUSD",1733598440184,0.004,100270.0,100260.0,0.3742728]
["bitfinex","BTCUSD",1733598440309,0.004,100270.0,100260.0,0.4202728]
["bitfinex","BTCUSD",1733598441621,0.143623,100270.0,100260.0,0.4202728]
["bitfinex","BTCUSD",1733598443958,0.143623,100270.0,100260.0,0.2806368]
["bitfinex","BTCUSD",1733598444200,0.143623,100270.0,100260.0,0.1977368]
["bitfinex","BTCUSD",1733598444842,0.143623,100270.0,100260.0,0.3373728]
["bitfinex","BTCUSD",1733598446382,0.004,100270.0,100260.0,0.62886869]
["bitfinex","BTCUSD",1733598446605,0.004,100270.0,100260.0,0.51430231]
["bitfinex","BTCUSD",1733598446858,0.004,100270.0,100260.0,0.60289797]
["bitfinex","BTCUSD",1733598447877,0.004,100270.0,100260.0,0.73579147]
["bitfinex","BTCUSD",1733598448115,0.004,100270.0,100260.0,1.05109809]
["bitfinex","BTCUSD",1733598448325,0.004,100270.0,100260.0,0.7666072]
["bitfinex","BTCUSD",1733598448681,0.004,100270.0,100260.0,1.12631298]
["bitfinex","BTCUSD",1733598448882,0.004,100270.0,100260.0,1.09549725]
["bitfinex","BTCUSD",1733598449092,0.004,100270.0,100260.0,1.12631329]
["bitfinex","BTCUSD",1733598449612,0.004,100270.0,100260.0,1.30409903]
["bitfinex","BTCUSD",1733598451244,0.004,100270.0,100260.0,1.22891833]
["bitfinex","BTCUSD",1733598451472,0.004,100270.0,100260.0,1.30409903]
["bitfinex","BTCUSD",1733598453707,0.004,100270.0,100260.0,1.31423106]
["bitfinex","BTCUSD",1733598458089,0.004,100270.0,100260.0,1.23905036]
["bitfinex","BTCUSD",1733598458308,0.004,100270.0,100260.0,1.22891833]
["bitfinex","BTCUSD",1733598459710,0.004,100270.0,100260.0,1.23191833]
["bitfinex","BTCUSD",1733598460715,0.004,100270.0,100260.0,1.05439678]
["bitfinex","BTCUSD",1733598461349,0.004,100270.0,100260.0,1.23191833]
["bitfinex","BTCUSD",1733598461550,0.004,100270.0,100260.0,1.05439678]
["bitfinex","BTCUSD",1733598463801,0.004,100270.0,100260.0,1.12957748]
["bitfinex","BTCUSD",1733598465423,0.004,100270.0,100260.0,1.30709903]
["bitfinex","BTCUSD",1733598465636,0.004,100270.0,100260.0,1.12957748]
["bitfinex","BTCUSD",1733598466254,0.004,100270.0,100260.0,0.68124378]
["bitfinex","BTCUSD",1733598466554,0.143623,100270.0,100260.0,0.46642708]
["bitfinex","BTCUSD",1733598466755,0.143623,100270.0,100260.0,0.37766631]
["bitfinex","BTCUSD",1733598467378,0.143623,100270.0,100260.0,0.2776368]
["bitfinex","BTCUSD",1733598467582,0.143623,100270.0,100260.0,0.1547368]
["bitfinex","BTCUSD",1733598470892,0.225823,100270.0,100260.0,0.0047368]
["bitfinex","BTCUSD",1733598471689,0.44995143,100270.0,100260.0,0.0047368]
["bitfinex","BTCUSD",1733598471897,0.62925418,100270.0,100260.0,0.0047368]
["bitfinex","BTCUSD",1733598473342,0.44995143,100270.0,100260.0,0.0047368]
["bitfinex","BTCUSD",1733598473955,0.44984237,100270.0,100260.0,0.0047368]
["bitfinex","BTCUSD",1733598477741,0.23323075,100270.0,100260.0,0.0047368]
["bitfinex","BTCUSD",1733598477975,0.143623,100270.0,100260.0,0.0047368]
["bitfinex","BTCUSD",1733598479278,0.004,100270.0,100260.0,0.41194701]
["bitfinex","BTCUSD",1733598479485,0.004,100270.0,100260.0,0.59758301]
["bitfinex","BTCUSD",1733598480321,0.002,100270.0,100260.0,0.59758301]
["bitfinex","BTCUSD",1733598480737,0.004,100270.0,100260.0,0.59758301]
["bitfinex","BTCUSD",1733598480921,0.36970335,100280.0,100260.0,0.73721901]
["bitfinex","BTCUSD",1733598481341,0.002,100270.0,100260.0,0.73721901]
["bitfinex","BTCUSD",1733598481778,0.36970335,100280.0,100260.0,0.73721901]
["bitfinex","BTCUSD",1733598482453,0.36970335,100280.0,100260.0,0.73721301]
["bitfinex","BTCUSD",1733598482673,0.36970335,100280.0,100260.0,0.73921301]
["bitfinex","BTCUSD",1733598482882,0.36970335,100280.0,100260.0,0.73721301]
["bitfinex","BTCUSD",1733598483102,0.37170335,100280.0,100260.0,0.73721301]
["bitfinex","BTCUSD",1733598483307,0.37370335,100280.0,100260.0,0.73721301]
["bitfinex","BTCUSD",1733598483514,0.37370335,100280.0,100260.0,0.66203231]
["bitfinex","BTCUSD",1733598483729,0.37370335,100280.0,100260.0,0.73721301]
["bitfinex","BTCUSD",1733598484895,0.2840956,100280.0,100260.0,0.73721301]
["bitfinex","BTCUSD",1733598485853,0.2840956,100280.0,100260.0,0.59757701]
["bitfinex","BTCUSD",1733598486473,0.2840956,100280.0,100260.0,0.74739121]
["bitfinex","BTCUSD",1733598488505,0.1444806,100280.0,100260.0,0.88702021]
["bitfinex","BTCUSD",1733598489183,0.0048686,100280.0,100270.0,0.39263321]
["bitfinex","BTCUSD",1733598489392,0.0048686,100280.0,100270.0,0.44163321]
["bitfinex","BTCUSD",1733598489817,0.0048686,100280.0,100270.0,0.59163321]
["bitfinex","BTCUSD",1733598490048,0.0028686,100280.0,100270.0,0.59163321]
["bitfinex","BTCUSD",1733598490489,0.0048686,100280.0,100270.0,0.59163321]
["bitfinex","BTCUSD",1733598490710,0.0028686,100280.0,100270.0,0.59163321]
["bitfinex","BTCUSD",1733598490889,0.0028686,100280.0,100270.0,0.51645251]
["bitfinex","BTCUSD",1733598491122,0.0048686,100280.0,100270.0,0.59163321]
["bitfinex","BTCUSD",1733598494113,0.0028686,100280.0,100270.0,0.59163321]
["bitfinex","BTCUSD",1733598494320,0.0008686,100280.0,100270.0,0.59163321]
["bitfinex","BTCUSD",1733598494522,0.0008686,100280.0,100270.0,0.59363321]
["bitfinex","BTCUSD",1733598496913,0.0008686,100280.0,100270.0,0.69181391]
["bitfinex","BTCUSD",1733598497357,0.0008686,100280.0,100270.0,2.15891391]
["bitfinex","BTCUSD",1733598497562,0.0008686,100280.0,100270.0,2.38047691]
["bitfinex","BTCUSD",1733598497806,0.0008686,100280.0,100270.0,2.6608449]
["bitfinex","BTCUSD",1733598498440,0.0008686,100280.0,100270.0,2.38047691]
["bitfinex","BTCUSD",1733598499316,0.0008686,100280.0,100270.0,2.17235841]
["bitfinex","BTCUSD",1733598499745,0.0008686,100280.0,100270.0,2.09717771]
["bitfinex","BTCUSD",1733598500052,0.0008686,100280.0,100270.0,2.17235841]
["bitfinex","BTCUSD",1733598500266,0.0008686,100280.0,100270.0,2.08373321]
["bitfinex","BTCUSD",1733598500893,0.0008686,100280.0,100270.0,2.17235841]
["bitfinex","BTCUSD",1733598501314,0.0008686,100280.0,100270.0,2.08373321]
["bitfinex","BTCUSD",1733598501461,0.0008686,100280.0,100270.0,2.10323655]
["bitfinex","BTCUSD",1733598504804,0.0008686,100280.0,100270.0,2.10497375]
["bitfinex","BTCUSD",1733598508198,0.0008686,100280.0,100270.0,1.92899305]
["bitfinex","BTCUSD",1733598508409,0.0008686,100280.0,100270.0,2.08077375]
["bitfinex","BTCUSD",1733598509836,0.0008686,100280.0,100270.0,2.15595445]
["bitfinex","BTCUSD",1733598511319,0.0008686,100280.0,100270.0,2.18672787]
["bitfinex","BTCUSD",1733598511678,0.5238047,100310.0,100290.0,0.0751807]
["bitfinex","BTCUSD",1733598511886,0.0823,100310.0,100300.0,0.10002951]
["bitfinex","BTCUSD",1733598512989,0.08287464,100310.0,100300.0,0.10002951]
["bitfinex","BTCUSD",1733598513180,0.22944164,100310.0,100300.0,0.10002951]
["bitfinex","BTCUSD",1733598513633,0.22544164,100310.0,100300.0,0.10102951]
["bitfinex","BTCUSD",1733598513762,0.22244164,100310.0,100300.0,0.10002951]
["bitfinex","BTCUSD",1733598513966,0.22644164,100310.0,100300.0,0.10002951]
["bitfinex","BTCUSD",1733598514172,0.22944164,100310.0,100300.0,0.10002951]
["bitfinex","BTCUSD",1733598516368,0.22944164,100310.0,100300.0,0.10176611]
["bitfinex","BTCUSD",1733598516585,0.23030994,100310.0,100300.0,0.10176611]
["bitfinex","BTCUSD",1733598516785,0.27610994,100310.0,100300.0,0.10176611]
["bitfinex","BTCUSD",1733598517004,0.23030994,100310.0,100300.0,0.10176611]
["bitfinex","BTCUSD",1733598517220,0.22630994,100310.0,100300.0,0.10176611]
["bitfinex","BTCUSD",1733598517424,0.22730994,100310.0,100300.0,0.10176611]
["bitfinex","BTCUSD",1733598517827,0.08474294,100310.0,100300.0,0.10176611]
["bitfinex","BTCUSD",1733598518007,0.22430994,100310.0,100300.0,0.10176611]
["bitfinex","BTCUSD",1733598519280,0.22630994,100310.0,100300.0,0.10176611]
["bitfinex","BTCUSD",1733598523182,0.14400994,100310.0,100300.0,0.10176611]
["bitfinex","BTCUSD",1733598524315,0.21990994,100310.0,100300.0,0.10176611]
["bitfinex","BTCUSD",1733598526367,0.21968097,100310.0,100300.0,0.10176611]
["bitfinex","BTCUSD",1733598531393,0.14378097,100310.0,100300.0,0.14796611]
["bitfinex","BTCUSD",1733598535789,0.14378097,100310.0,100300.0,0.10176611]
["bitfinex","BTCUSD",1733598539822,0.14378097,100310.0,100300.0,0.0017366]
["bitfinex","BTCUSD",1733598540022,0.22118097,100310.0,100300.0,0.0017366]
["bitfinex","BTCUSD",1733598542878,0.31077361,100310.0,100300.0,0.0017366]
["bitfinex","BTCUSD",1733598543398,0.44516257,100310.0,100300.0,0.0017366]
["bitfinex","BTCUSD",1733598543805,0.62434785,100310.0,100300.0,0.0017366]
["bitfinex","BTCUSD",1733598543962,0.44516257,100310.0,100300.0,0.0017366]
["bitfinex","BTCUSD",1733598544959,0.44516257,100310.0,100300.0,0.00914158]
["bitfinex","BTCUSD",1733598545360,0.49516257,100310.0,100300.0,0.0017366]
["bitfinex","BTCUSD",1733598546198,0.49522378,100310.0,100300.0,0.0017366]
["bitfinex","BTCUSD",1733598546484,0.4452265,100310.0,100300.0,0.0017366]
["bitfinex","BTCUSD",1733598546756,0.4952265,100310.0,100300.0,0.0017366]
["bitfinex","BTCUSD",1733598551878,0.49522982,100310.0,100300.0,0.0017366]
["bitfinex","BTCUSD",1733598554843,0.49523589,100310.0,100300.0,0.0017366]
["bitfinex","BTCUSD",1733598557245,0.67447983,100310.0,100300.0,0.0017366]
["bitfinex","BTCUSD",1733598559337,0.72447983,100310.0,100300.0,0.0017366]
["bitfinex","BTCUSD",1733598559747,0.94851868,100310.0,100300.0,0.0017366]
["bitfinex","BTCUSD",1733598564537,0.94838251,100310.0,100300.0,0.0017366]
["bitfinex","BTCUSD",1733598568525,0.87098251,100310.0,100300.0,0.0017366]
["bitfinex","BTCUSD",1733598572226,0.64698196,100310.0,100300.0,0.0017366]
["bitfinex","BTCUSD",1733598573709,0.87098251,100310.0,100300.0,0.0017366]
["bitfinex","BTCUSD",1733598574143,0.64698196,100310.0,100300.0,0.0017366]
["bitfinex","BTCUSD",1733598574388,0.24378097,100310.0,100300.0,0.0017366]
["bitfinex","BTCUSD",1733598574558,0.64694004,100310.0,100300.0,0.0017366]
["bitfinex","BTCUSD",1733598575428,0.8709173,100310.0,100300.0,0.0017366]
["bitfinex","BTCUSD",1733598579280,0.87102031,100310.0,100300.0,0.0017366]
["bitfinex","BTCUSD",1733598584366,0.78141469,100310.0,100300.0,0.0017366]
["bitfinex","BTCUSD",1733598588468,0.78141469,100310.0,100300.0,0.0001486]
["bitfinex","BTCUSD",1733598589107,0.78183184,100310.0,100300.0,0.0001486]
["bitfinex","BTCUSD",1733598594091,0.78185998,100310.0,100300.0,0.0001486]
["bitfinex","BTCUSD",1733598595202,0.64734023,100310.0,100300.0,0.0001486]
["bitfinex","BTCUSD",1733598598901,0.46801613,100310.0,100300.0,0.0001486]
["bitfinex","BTCUSD",1733598599113,0.64740426,100310.0,100300.0,0.0001486]
["bitfinex","BTCUSD",1733598602385,0.64740426,100310.0,100300.0,0.0468486]
["bitfinex","BTCUSD",1733598602620,0.64740426,100310.0,100300.0,0.1240486]
["bitfinex","BTCUSD",1733598604210,0.46801613,100310.0,100300.0,0.1240486]
["bitfinex","BTCUSD",1733598604408,0.64745944,100310.0,100300.0,0.1240486]
["bitfinex","BTCUSD",1733598605194,0.46801613,100310.0,100300.0,0.1240486]
["bitfinex","BTCUSD",1733598605384,0.64748527,100310.0,100300.0,0.1240486]
["bitfinex","BTCUSD",1733598605591,0.64748527,100310.0,100300.0,0.12326657]
["bitfinex","BTCUSD",1733598605792,0.46801613,100310.0,100300.0,0.12326657]
["bitfinex","BTCUSD",1733598606504,0.46801613,100310.0,100300.0,0.12500337]
["bitfinex","BTCUSD",1733598606710,0.468115,100310.0,100300.0,0.12500337]
["bitfinex","BTCUSD",1733598612119,0.46811537,100310.0,100300.0,0.12500337]
["bitfinex","BTCUSD",1733598613545,0.64758309,100310.0,100300.0,0.12500337]
["bitfinex","BTCUSD",1733598617145,0.54758309,100310.0,100300.0,0.12500337]
["bitfinex","BTCUSD",1733598617358,0.77191013,100310.0,100300.0,0.12500337]
["bitfinex","BTCUSD",1733598617589,0.54757573,100310.0,100300.0,0.12500337]
["bitfinex","BTCUSD",1733598617804,0.14378097,100310.0,100300.0,0.12500337]
["bitfinex","BTCUSD",1733598618225,0.14378097,100310.0,100300.0,0.21385324]
["bitfinex","BTCUSD",1733598618672,0.14378097,100310.0,100300.0,0.12500337]
["bitfinex","BTCUSD",1733598619547,0.00421397,100310.0,100300.0,0.22503288]
["bitfinex","BTCUSD",1733598619732,0.00421397,100310.0,100300.0,0.67864445]
["bitfinex","BTCUSD",1733598619960,0.00421397,100310.0,100300.0,1.04244822]
["bitfinex","BTCUSD",1733598620678,0.00421397,100310.0,100300.0,0.81191926]
["bitfinex","BTCUSD",1733598620895,0.00421397,100310.0,100300.0,1.1174986]
["bitfinex","BTCUSD",1733598621531,0.00421397,100310.0,100300.0,0.67864445]
["bitfinex","BTCUSD",1733598621775,0.00421397,100310.0,100300.0,1.29414422]
["bitfinex","BTCUSD",1733598621959,0.00421397,100310.0,100300.0,1.42126828]
["bitfinex","BTCUSD",1733598622159,0.00421397,100310.0,100300.0,1.59862266]
["bitfinex","BTCUSD",1733598622395,0.00421397,100310.0,100300.0,1.42126828]
["bitfinex","BTCUSD",1733598622605,0.00421397,100310.0,100300.0,1.11678984]
["bitfinex","BTCUSD",1733598622843,0.00221397,100310.0,100300.0,1.11678984]
["bitfinex","BTCUSD",1733598623069,0.00321397,100310.0,100300.0,1.4215184]
["bitfinex","BTCUSD",1733598623426,0.00121397,100310.0,100300.0,1.4215184]
["bitfinex","BTCUSD",1733598624026,0.00121397,100310.0,100300.0,1.61912035]
["bitfinex","BTCUSD",1733598624358,0.00121397,100310.0,100300.0,1.87256674]
["bitfinex","BTCUSD",1733598624523,0.00121397,100310.0,100300.0,1.65087376]
["bitfinex","BTCUSD",1733598625140,0.00121397,100310.0,100300.0,1.61912035]
["bitfinex","BTCUSD",1733598625487,0.00121397,100310.0,100300.0,1.62512035]
["bitfinex","BTCUSD",1733598625725,0.00121397,100310.0,100300.0,1.62712035]
["bitfinex","BTCUSD",1733598626534,0.00121397,100310.0,100300.0,1.44976597]
["bitfinex","BTCUSD",1733598626659,0.00121397,100310.0,100300.0,1.44791066]
["bitfinex","BTCUSD",1733598626853,0.00121397,100310.0,100300.0,1.57160371]
["bitfinex","BTCUSD",1733598627059,0.00121397,100310.0,100300.0,1.31962119]
["bitfinex","BTCUSD",1733598627276,0.00121397,100310.0,100300.0,1.39480189]
["bitfinex","BTCUSD",1733598627480,0.00121397,100310.0,100300.0,1.31962119]
["bitfinex","BTCUSD",1733598627823,0.00121397,100310.0,100300.0,1.64677606]
["bitfinex","BTCUSD",1733598628257,0.00121397,100310.0,100300.0,1.42551004]
["bitfinex","BTCUSD",1733598628665,0.00121397,100310.0,100300.0,1.39480189]
["bitfinex","BTCUSD",1733598629019,0.00121397,100310.0,100300.0,1.4255016]
["bitfinex","BTCUSD",1733598629233,0.00121397,100310.0,100300.0,1.64676762]
["bitfinex","BTCUSD",1733598629466,0.00121397,100310.0,100300.0,1.39480189]
["bitfinex","BTCUSD",1733598630615,0.00121397,100310.0,100300.0,3.11385214]
["bitfinex","BTCUSD",1733598630983,0.00121397,100310.0,100300.0,3.13685214]
["bitfinex","BTCUSD",1733598631185,0.0008697,100320.0,100300.0,3.13685214]
["bitfinex","BTCUSD",1733598631390,0.00098422,100320.0,100310.0,0.83123986]
["bitfinex","BTCUSD",1733598631595,0.00098422,100320.0,100310.0,0.69748362]
["bitfinex","BTCUSD",1733598631794,0.00098422,100320.0,100310.0,1.12728327]
["bitfinex","BTCUSD",1733598632002,0.00098422,100320.0,100310.0,1.42947679]
["bitfinex","BTCUSD",1733598632224,0.00098422,100320.0,100310.0,1.46014544]
["bitfinex","BTCUSD",1733598632679,0.00098422,100320.0,100310.0,1.43547679]
["bitfinex","BTCUSD",1733598633456,0.00098422,100320.0,100310.0,1.25846397]
["bitfinex","BTCUSD",1733598633886,0.00098422,100320.0,100310.0,1.25246397]
["bitfinex","BTCUSD",1733598634095,0.00098422,100320.0,100310.0,1.26546397]
["bitfinex","BTCUSD",1733598634297,0.00098422,100320.0,100310.0,3.52596397]
["bitfinex","BTCUSD",1733598634492,0.0008682,100330.0,100320.0,0.2962]
["bitfinex","BTCUSD",1733598634808,0.0008682,100330.0,100320.0,0.77438742]
["bitfinex","BTCUSD",1733598635646,0.0008682,100330.0,100320.0,0.77638742]
["bitfinex","BTCUSD",1733598636381,0.0008682,100330.0,100320.0,0.78134146]
["bitfinex","BTCUSD",1733598636588,0.0008682,100330.0,100320.0,0.69314391]
["bitfinex","BTCUSD",1733598638981,0.0008682,100330.0,100320.0,0.38022951]
["bitfinex","BTCUSD",1733598639204,0.0008682,100330.0,100320.0,0.59496321]
["bitfinex","BTCUSD",1733598641166,0.0008682,100330.0,100320.0,0.60501302]
["bitfinex","BTCUSD",1733598642011,0.0008682,100330.0,100320.0,0.52983232]
["bitfinex","BTCUSD",1733598646122,0.2192072,100330.0,100320.0,0.007]
["bitfinex","BTCUSD",1733598646489,0.22097897,100330.0,100320.0,0.007]
["bitfinex","BTCUSD",1733598647021,0.32097897,100330.0,100320.0,0.007]
["bitfinex","BTCUSD",1733598647259,0.32097897,100330.0,100320.0,0.005]
["bitfinex","BTCUSD",1733598647478,0.42300848,100330.0,100320.0,0.005]
["bitfinex","BTCUSD",1733598647895,0.42100848,100330.0,100320.0,0.005]
["bitfinex","BTCUSD",1733598648094,0.218353,100320.0,100310.0,0.00011452]
["bitfinex","BTCUSD",1733598648531,0.263853,100320.0,100310.0,0.00011452]
["bitfinex","BTCUSD",1733598649354,0.50239826,100320.0,100310.0,0.00011452]
["bitfinex","BTCUSD",1733598649566,0.61388251,100320.0,100310.0,0.00011452]
["bitfinex","BTCUSD",1733598649781,0.58688251,100320.0,100310.0,0.00011452]
["bitfinex","BTCUSD",1733598650165,0.53865428,100320.0,100310.0,5.2e-07]
["bitfinex","BTCUSD",1733598650947,0.53865428,100320.0,100300.0,3.2e-07]
["bitfinex","BTCUSD",1733598651155,0.58939651,100310.0,100300.0,3.2e-07]
["bitfinex","BTCUSD",1733598651371,0.53939651,100310.0,100300.0,3.2e-07]
["bitfinex","BTCUSD",1733598651587,0.54172976,100310.0,100300.0,3.2e-07]
["bitfinex","BTCUSD",1733598652240,0.239595,100290.0,100280.0,0.11884745]
["bitfinex","BTCUSD",1733598652481,0.46642451,100290.0,100280.0,0.03067528]
["bitfinex","BTCUSD",1733598652683,0.46642451,100290.0,100280.0,0.11884745]
["bitfinex","BTCUSD",1733598653972,0.47042451,100290.0,100280.0,0.11884745]
["bitfinex","BTCUSD",1733598654749,0.46992451,100290.0,100280.0,0.11884745]
["bitfinex","BTCUSD",1733598654901,0.47592451,100290.0,100280.0,0.11884745]
["bitfinex","BTCUSD",1733598655550,0.47592451,100290.0,100280.0,0.25110571]
["bitfinex","BTCUSD",1733598656408,0.52274985,100290.0,100280.0,0.25110571]
["bitfinex","BTCUSD",1733598656632,0.47592451,100290.0,100280.0,0.544707]
["bitfinex","BTCUSD",1733598657282,0.47592451,100290.0,100280.0,0.524707]
["bitfinex","BTCUSD",1733598658555,0.47592451,100290.0,100280.0,0.70105135]
["bitfinex","BTCUSD",1733598660321,0.5113471,100290.0,100280.0,0.70105135]
["bitfinex","BTCUSD",1733598660539,0.47592451,100290.0,100280.0,0.92148178]
["bitfinex","BTCUSD",1733598662467,0.47592451,100290.0,100280.0,0.58138735]
["bitfinex","BTCUSD",1733598662468,0.54942451,100290.0,100280.0,0.58138735]
["bitfinex","BTCUSD",1733598662708,0.55232125,100290.0,100280.0,0.405043]
["bitfinex","BTCUSD",1733598662963,0.64943048,100290.0,100280.0,0.405043]
["bitfinex","BTCUSD",1733598663425,0.470209,100280.0,100270.0,0.39965304]
["bitfinex","BTCUSD",1733598663669,0.54373851,100280.0,100270.0,0.71720079]
["bitfinex","BTCUSD",1733598663878,0.54373851,100280.0,100270.0,0.67730879]
["bitfinex","BTCUSD",1733598664094,0.64355385,100280.0,100270.0,0.67730879]
["bitfinex","BTCUSD",1733598664787,0.64355385,100280.0,100270.0,0.67788343]
["bitfinex","BTCUSD",1733598665217,1.34555385,100280.0,100270.0,0.67788343]
["bitfinex","BTCUSD",1733598665419,1.34655385,100280.0,100270.0,0.67788343]
["bitfinex","BTCUSD",1733598666950,1.34655385,100280.0,100270.0,0.49272417]
["bitfinex","BTCUSD",1733598667183,0.64655385,100280.0,100270.0,0.49272417]
["bitfinex","BTCUSD",1733598668093,0.64655385,100280.0,100270.0,0.4925012]
["bitfinex","BTCUSD",1733598669202,0.64655385,100280.0,100270.0,0.03129153]
["bitfinex","BTCUSD",1733598670046,1.34655385,100280.0,100270.0,0.03129153]
["bitfinex","BTCUSD",1733598670663,1.34655385,100280.0,100270.0,0.00057464]
["bitfinex","BTCUSD",1733598673557,1.37305385,100280.0,100270.0,0.00057464]
["bitfinex","BTCUSD",1733598673758,1.19213851,100280.0,100270.0,0.00057464]
["bitfinex","BTCUSD",1733598673977,0.942109,100280.0,100270.0,0.00057464]
["bitfinex","BTCUSD",1733598674188,0.142609,100280.0,100270.0,0.04827464]
["bitfinex","BTCUSD",1733598674399,0.142609,100280.0,100270.0,0.12887464]
["bitfinex","BTCUSD",1733598674828,0.142609,100280.0,100270.0,0.13061264]
["bitfinex","BTCUSD",1733598676563,1.142609,100280.0,100270.0,0.13061264]
["bitfinex","BTCUSD",1733598677246,1.003,100280.0,100270.0,0.37076515]
["bitfinex","BTCUSD",1733598677473,1.0,100280.0,100270.0,0.37076515]
["bitfinex","BTCUSD",1733598677891,1.139609,100280.0,100270.0,0.37376515]
["bitfinex","BTCUSD",1733598678122,1.139609,100280.0,100270.0,0.23414215]
["bitfinex","BTCUSD",1733598681443,1.139609,100280.0,100270.0,0.13361264]
["bitfinex","BTCUSD",1733598686976,1.1404781,100280.0,100270.0,0.13361264]
["bitfinex","BTCUSD",1733598689088,1.1400781,100280.0,100270.0,0.13361264]
["bitfinex","BTCUSD",1733598689538,1.1400781,100280.0,100270.0,0.00531264]
["bitfinex","BTCUSD",1733598690265,1.28960761,100280.0,100270.0,0.00531264]
["bitfinex","BTCUSD",1733598690926,1.98960761,100280.0,100270.0,0.00531264]
["bitfinex","BTCUSD",1733598692053,2.11350761,100280.0,100270.0,0.00531264]
["bitfinex","BTCUSD",1733598692724,2.21332295,100280.0,100270.0,0.00531264]
["bitfinex","BTCUSD",1733598693146,2.07761819,100280.0,100270.0,0.00531264]
["bitfinex","BTCUSD",1733598693366,2.06770761,100280.0,100270.0,0.00531264]
["bitfinex","BTCUSD",1733598696701,1.36770761,100280.0,100270.0,0.00531264]
["bitfinex","BTCUSD",1733598697337,1.54120761,100280.0,100270.0,0.00531264]
["bitfinex","BTCUSD",1733598699722,1.59070761,100280.0,100270.0,0.00531264]
["bitfinex","BTCUSD",1733598699952,1.64102295,100280.0,100270.0,0.00531264]
["bitfinex","BTCUSD",1733598700645,1.69052295,100280.0,100270.0,0.00531264]
["bitfinex","BTCUSD",1733598700883,1.66752295,100280.0,100270.0,0.00531264]
["bitfinex","BTCUSD",1733598701101,1.61802295,100280.0,100270.0,0.00531264]
["bitfinex","BTCUSD",1733598701567,1.66752295,100280.0,100270.0,0.00531264]
["bitfinex","BTCUSD",1733598702242,1.56770761,100280.0,100270.0,0.00531264]
["bitfinex","BTCUSD",1733598702469,1.48960761,100280.0,100270.0,0.00531264]
["bitfinex","BTCUSD",1733598702987,1.48960761,100280.0,100270.0,0.05161264]
["bitfinex","BTCUSD",1733598705755,1.48960761,100280.0,100270.0,0.04861264]
["bitfinex","BTCUSD",1733598705974,1.49160761,100280.0,100270.0,0.04861264]
["bitfinex","BTCUSD",1733598706206,1.49260761,100280.0,100270.0,0.04861264]
["bitfinex","BTCUSD",1733598707105,1.49260761,100280.0,100270.0,0.12531264]
["bitfinex","BTCUSD",1733598708916,1.49260761,100280.0,100270.0,0.00231264]
["bitfinex","BTCUSD",1733598709546,1.58196087,100280.0,100270.0,0.00231264]
["bitfinex","BTCUSD",1733598710392,1.49260761,100280.0,100270.0,0.00231264]
["bitfinex","BTCUSD",1733598710634,1.44260761,100280.0,100270.0,0.12881264]
["bitfinex","BTCUSD",1733598711035,1.49260761,100280.0,100270.0,0.12881264]
["bitfinex","BTCUSD",1733598712318,1.44260761,100280.0,100270.0,0.12881264]
["bitfinex","BTCUSD",1733598712564,1.66599077,100280.0,100270.0,0.12881264]
["bitfinex","BTCUSD",1733598712762,1.49260761,100280.0,100270.0,0.12881264]
["bitfinex","BTCUSD",1733598713022,1.44260761,100280.0,100270.0,0.12881264]
["bitfinex","BTCUSD",1733598713475,1.84466119,100280.0,100270.0,0.12881264]
["bitfinex","BTCUSD",1733598713870,1.74466119,100280.0,100270.0,0.12881264]
["bitfinex","BTCUSD",1733598714383,1.56597071,100280.0,100270.0,0.12881264]
["bitfinex","BTCUSD",1733598714569,1.76849478,100280.0,100270.0,0.12881264]
["bitfinex","BTCUSD",1733598714790,1.3664412,100280.0,100270.0,0.12881264]
["bitfinex","BTCUSD",1733598715216,1.23242334,100280.0,100270.0,0.12881264]
["bitfinex","BTCUSD",1733598715653,1.23242334,100280.0,100270.0,0.13236164]
["bitfinex","BTCUSD",1733598715849,1.1430781,100280.0,100270.0,0.13236164]
["bitfinex","BTCUSD",1733598730134,1.0034691,100280.0,100270.0,0.39551415]
["bitfinex","BTCUSD",1733598732037,1.0034691,100280.0,100270.0,0.66008847]
["bitfinex","BTCUSD",1733598732878,1.0034691,100280.0,100270.0,1.18646518]
["bitfinex","BTCUSD",1733598732879,1.0024691,100280.0,100270.0,1.18646518]
["bitfinex","BTCUSD",1733598733318,1.0034691,100280.0,100270.0,1.18646518]
["bitfinex","BTCUSD",1733598733509,1.0024691,100280.0,100270.0,1.18664505]
["bitfinex","BTCUSD",1733598733787,1.0014691,100280.0,100270.0,1.19364505]
["bitfinex","BTCUSD",1733598734001,1.0034691,100280.0,100270.0,1.19364505]
["bitfinex","BTCUSD",1733598734484,0.9534691,100280.0,100270.0,1.64233981]
["bitfinex","BTCUSD",1733598734699,0.9514691,100280.0,100270.0,1.55374098]
["bitfinex","BTCUSD",1733598734972,0.9514691,100280.0,100270.0,1.5992063]
["bitfinex","BTCUSD",1733598735210,0.9504691,100280.0,100270.0,1.5922063]
["bitfinex","BTCUSD",1733598735412,0.9514691,100280.0,100270.0,1.6589238]
["bitfinex","BTCUSD",1733598735828,0.9514691,100280.0,100270.0,1.65600737]
["bitfinex","BTCUSD",1733598736461,0.9514691,100280.0,100270.0,1.43496743]
["bitfinex","BTCUSD",1733598736932,0.9514691,100280.0,100270.0,1.65600737]
["bitfinex","BTCUSD",1733598737395,0.9514691,100280.0,100270.0,1.43496743]
["bitfinex","BTCUSD",1733598738282,0.9514691,100280.0,100270.0,1.43478063]
["bitfinex","BTCUSD",1733598738489,0.9514691,100280.0,100270.0,1.25794868]
["bitfinex","BTCUSD",1733598738933,0.9514691,100280.0,100270.0,0.82227218]
["bitfinex","BTCUSD",1733598739154,0.9514691,100280.0,100270.0,1.25847774]
["bitfinex","BTCUSD",1733598739798,0.9514691,100280.0,100270.0,0.82227218]
["bitfinex","BTCUSD",1733598740247,0.9514691,100280.0,100270.0,0.68385621]
["bitfinex","BTCUSD",1733598740496,0.9514691,100280.0,100270.0,0.73385621]
["bitfinex","BTCUSD",1733598740710,0.9514691,100280.0,100270.0,0.41928189]
["bitfinex","BTCUSD",1733598740932,0.9514691,100280.0,100270.0,0.40951415]
["bitfinex","BTCUSD",1733598741208,0.9514691,100280.0,100270.0,0.24689115]
["bitfinex","BTCUSD",1733598741425,1.0910781,100280.0,100270.0,0.38651415]
["bitfinex","BTCUSD",1733598741635,0.9514691,100280.0,100270.0,0.38651415]
["bitfinex","BTCUSD",1733598742493,0.9514691,100280.0,100270.0,0.40951415]
["bitfinex","BTCUSD",1733598742709,0.9514691,100280.0,100270.0,0.55951415]
["bitfinex","BTCUSD",1733598745031,0.9514691,100280.0,100270.0,0.55596515]
["bitfinex","BTCUSD",1733598750155,1.0910781,100280.0,100270.0,0.41634215]
["bitfinex","BTCUSD",1733598750582,1.0910781,100280.0,100270.0,0.36654215]
["bitfinex","BTCUSD",1733598751497,1.0910781,100280.0,100270.0,0.36154215]
["bitfinex","BTCUSD",1733598751891,1.0900781,100280.0,100270.0,0.35254215]
["bitfinex","BTCUSD",1733598752012,1.0910781,100280.0,100270.0,0.35954215]
["bitfinex","BTCUSD",1733598752237,1.0910781,100280.0,100270.0,0.36154215]
["bitfinex","BTCUSD",1733598762059,1.0910781,100280.0,100270.0,0.03431264]
["bitfinex","BTCUSD",1733598762264,1.0910781,100280.0,100270.0,0.01131264]
["bitfinex","BTCUSD",1733598780168,0.9514691,100280.0,100270.0,0.57644379]
["bitfinex","BTCUSD",1733598780382,0.9514691,100280.0,100270.0,0.71395498]
["bitfinex","BTCUSD",1733598780648,0.9514691,100280.0,100270.0,1.36368481]
["bitfinex","BTCUSD",1733598780866,0.9514691,100280.0,100270.0,1.1864679]
["bitfinex","BTCUSD",1733598781517,0.9514691,100280.0,100270.0,1.36368481]
["bitfinex","BTCUSD",1733598783195,0.9514691,100280.0,100270.0,1.36305833]
["bitfinex","BTCUSD",1733598783427,0.9514691,100280.0,100270.0,1.33227545]
["bitfinex","BTCUSD",1733598784299,0.9514691,100280.0,100270.0,1.25709407]
["bitfinex","BTCUSD",1733598785219,0.9514691,100280.0,100270.0,0.55016515]
["bitfinex","BTCUSD",1733598785900,0.9514691,100280.0,100270.0,0.63870666]
["bitfinex","BTCUSD",1733598787720,0.9514691,100280.0,100270.0,0.71388804]
["bitfinex","BTCUSD",1733598788128,0.9514691,100280.0,100270.0,0.71396173]
["bitfinex","BTCUSD",1733598788586,0.9514691,100280.0,100270.0,0.73407102]
["bitfinex","BTCUSD",1733598789253,0.9514691,100280.0,100270.0,0.86699382]
["bitfinex","BTCUSD",1733598790319,0.9514691,100280.0,100270.0,1.1768094]
["bitfinex","BTCUSD",1733598790937,0.9514691,100280.0,100270.0,0.73407102]
["bitfinex","BTCUSD",1733598791621,0.9514691,100280.0,100270.0,0.86699382]
["bitfinex","BTCUSD",1733598791846,0.9514691,100280.0,100270.0,1.17696469]
["bitfinex","BTCUSD",1733598793007,0.9514691,100280.0,100270.0,1.17690677]
["bitfinex","BTCUSD",1733598795982,0.9514691,100280.0,100270.0,1.10129474]
["bitfinex","BTCUSD",1733598796207,0.9514691,100280.0,100270.0,0.86701195]
["bitfinex","BTCUSD",1733598796655,0.9514691,100280.0,100270.0,0.73407827]
["bitfinex","BTCUSD",1733598798000,0.9514691,100280.0,100270.0,0.73408041]
["bitfinex","BTCUSD",1733598798444,0.9514691,100280.0,100270.0,0.8670173]
["bitfinex","BTCUSD",1733598801126,0.9514691,100280.0,100270.0,1.17888094]
["bitfinex","BTCUSD",1733598801344,0.9514691,100280.0,100270.0,0.8670173]
["bitfinex","BTCUSD",1733598802016,0.9514691,100280.0,100270.0,1.17880483]
["bitfinex","BTCUSD",1733598802901,0.9514691,100280.0,100270.0,1.17869592]
["bitfinex","BTCUSD",1733598806182,0.9514691,100280.0,100270.0,1.35590923]
["bitfinex","BTCUSD",1733598810393,0.9514691,100280.0,100270.0,1.38669466]
["bitfinex","BTCUSD",1733598812690,0.9514691,100280.0,100270.0,1.38608029]
["bitfinex","BTCUSD",1733598814436,0.9514691,100280.0,100270.0,1.60758817]
["bitfinex","BTCUSD",1733598817915,0.9514691,100280.0,100270.0,1.60797393]
["bitfinex","BTCUSD",1733598819179,0.9514691,100280.0,100270.0,1.53279255]
["bitfinex","BTCUSD",1733598822323,0.9514691,100280.0,100270.0,1.50200712]
["bitfinex","BTCUSD",1733598822620,0.9514691,100280.0,100270.0,1.28176026]
["bitfinex","BTCUSD",1733598824456,0.9514691,100280.0,100270.0,1.57872959]
["bitfinex","BTCUSD",1733598825380,0.9514691,100280.0,100270.0,1.50354821]
["bitfinex","BTCUSD",1733598825582,0.9514691,100280.0,100270.0,1.57872959]
["bitfinex","BTCUSD",1733598828028,1.0910781,100280.0,100270.0,1.21811592]
["bitfinex","BTCUSD",1733598828430,1.0910781,100280.0,100270.0,0.81961397]
["bitfinex","BTCUSD",1733598828643,1.0910781,100280.0,100270.0,0.37355733]
["bitfinex","BTCUSD",1733598828838,1.1663781,100280.0,100270.0,0.37305733]
["bitfinex","BTCUSD",1733598829220,1.1663781,100280.0,100270.0,0.28434215]
["bitfinex","BTCUSD",1733598830181,1.1663781,100280.0,100270.0,0.28484215]
["bitfinex","BTCUSD",1733598830648,1.1663781,100280.0,100270.0,0.44873871]
["bitfinex","BTCUSD",1733598830649,0.9514691,100280.0,100270.0,0.44873871]
["bitfinex","BTCUSD",1733598830871,0.9514691,100280.0,100270.0,1.28752632]
["bitfinex","BTCUSD",1733598831275,1.0910781,100280.0,100270.0,1.28752632]
["bitfinex","BTCUSD",1733598831810,0.9514691,100280.0,100270.0,1.28752632]
["bitfinex","BTCUSD",1733598832503,1.0910781,100280.0,100270.0,0.49986515]
["bitfinex","BTCUSD",1733598832727,1.0910781,100280.0,100270.0,1.03524269]
["bitfinex","BTCUSD",1733598832929,1.0910781,100280.0,100270.0,1.21282028]
["bitfinex","BTCUSD",1733598833789,1.0910781,100280.0,100270.0,1.03524269]
["bitfinex","BTCUSD",1733598834039,0.9514691,100280.0,100270.0,1.03524269]
["bitfinex","BTCUSD",1733598834244,0.9514691,100280.0,100270.0,1.11042407]
["bitfinex","BTCUSD",1733598835296,0.9514691,100280.0,100270.0,1.28800166]
["bitfinex","BTCUSD",1733598835504,0.9514691,100280.0,100270.0,1.21282028]
["bitfinex","BTCUSD",1733598837525,0.9514691,100280.0,100270.0,0.81059515]
["bitfinex","BTCUSD",1733598837723,0.9514691,100280.0,100270.0,1.21236213]
["bitfinex","BTCUSD",1733598838978,0.9514691,100280.0,100270.0,1.03480213]
["bitfinex","BTCUSD",1733598840298,0.9514691,100280.0,100270.0,1.21236213]
["bitfinex","BTCUSD",1733598840961,0.9514691,100280.0,100270.0,1.03480213]
["bitfinex","BTCUSD",1733598841373,0.9514691,100280.0,100270.0,1.03481038]
["bitfinex","BTCUSD",1733598842016,1.0910781,100280.0,100270.0,0.81978738]
["bitfinex","BTCUSD",1733598842254,1.0910781,100280.0,100270.0,0.81928738]
["bitfinex","BTCUSD",1733598843552,1.1703781,100280.0,100270.0,0.37311536]
["bitfinex","BTCUSD",1733598843762,1.1703781,100280.0,100270.0,0.16131264]
["bitfinex","BTCUSD",1733598845687,1.2191781,100280.0,100270.0,0.16131264]
["bitfinex","BTCUSD",1733598845889,1.2191781,100280.0,100270.0,0.01131264]
["bitfinex","BTCUSD",1733598848075,1.30878548,100280.0,100270.0,0.01131264]
["bitfinex","BTCUSD",1733598848350,1.35828548,100280.0,100270.0,0.01131264]
["bitfinex","BTCUSD",1733598848585,1.49169655,100280.0,100270.0,0.00431264]
["bitfinex","BTCUSD",1733598848821,1.87075616,100280.0,100270.0,0.00531264]
["bitfinex","BTCUSD",1733598849039,1.92075616,100280.0,100270.0,0.00231264]
["bitfinex","BTCUSD",1733598849279,1.82094082,100280.0,100270.0,0.00231264]
["bitfinex","BTCUSD",1733598849499,1.82194082,100280.0,100270.0,0.00231264]
["bitfinex","BTCUSD",1733598849944,1.82394082,100280.0,100270.0,0.00231264]
["bitfinex","BTCUSD",1733598850372,1.64472606,100280.0,100270.0,0.00231264]
["bitfinex","BTCUSD",1733598851490,1.65447715,100280.0,100270.0,0.00231264]
["bitfinex","BTCUSD",1733598851698,2.35447715,100280.0,100270.0,0.00231264]
["bitfinex","BTCUSD",1733598851937,1.60447715,100280.0,100270.0,0.00231264]
["bitfinex","BTCUSD",1733598852188,1.65447715,100280.0,100270.0,0.00231264]
["bitfinex","BTCUSD",1733598852403,1.52006608,100280.0,100270.0,0.00231264]
["bitfinex","BTCUSD",1733598852852,2.22006608,100280.0,100270.0,0.00231264]
["bitfinex","BTCUSD",1733598854972,1.52006608,100280.0,100270.0,0.00231264]
["bitfinex","BTCUSD",1733598855380,1.4304587,100280.0,100270.0,0.00231264]
["bitfinex","BTCUSD",1733598856219,1.3309587,100280.0,100270.0,0.00231264]
["bitfinex","BTCUSD",1733598856425,1.3804587,100280.0,100270.0,0.00231264]
["bitfinex","BTCUSD",1733598856627,1.3309587,100280.0,100270.0,0.00231264]
["bitfinex","BTCUSD",1733598856825,1.3804587,100280.0,100270.0,0.00231264]
["bitfinex","BTCUSD",1733598858517,1.3309587,100280.0,100270.0,0.00231264]
["bitfinex","BTCUSD",1733598858724,1.32120761,100280.0,100270.0,0.00231264]
["bitfinex","BTCUSD",1733598859283,1.37070761,100280.0,100270.0,0.00231264]
["bitfinex","BTCUSD",1733598859714,1.42102295,100280.0,100270.0,0.00231264]
["bitfinex","BTCUSD",1733598859931,1.2211781,100280.0,100270.0,0.00231264]
["bitfinex","BTCUSD",1733598860583,1.0930781,100280.0,100270.0,0.00231264]
["bitfinex","BTCUSD",1733598862688,1.0930781,100280.0,100270.0,0.00205478]
["bitfinex","BTCUSD",1733598871007,0.9534691,100280.0,100270.0,0.41998867]
["bitfinex","BTCUSD",1733598871261,0.9534691,100280.0,100270.0,0.46808867]
["bitfinex","BTCUSD",1733598872278,0.9534691,100280.0,100270.0,0.39290729]
["bitfinex","BTCUSD",1733598880504,0.9534691,100280.0,100270.0,0.12558429]
["bitfinex","BTCUSD",1733598880505,1.1729781,100280.0,100270.0,0.12558429]
["bitfinex","BTCUSD",1733598880724,1.0930781,100280.0,100270.0,0.00205478]
["bitfinex","BTCUSD",1733598886276,1.0930781,100280.0,100270.0,0.08075478]
["bitfinex","BTCUSD",1733598891068,1.2243781,100280.0,100270.0,0.00205478]
["bitfinex","BTCUSD",1733598891845,1.2738781,100280.0,100270.0,0.00205478]
["bitfinex","BTCUSD",1733598895685,1.4218911,100280.0,100270.0,0.00205478]
["bitfinex","BTCUSD",1733598896073,1.46338922,100280.0,100270.0,0.00205478]
["bitfinex","BTCUSD",1733598896439,1.77657487,100280.0,100270.0,0.00960378]
["bitfinex","BTCUSD",1733598897796,1.78670841,100280.0,100270.0,0.00960378]
["bitfinex","BTCUSD",1733598899068,1.78470841,100280.0,100270.0,0.00960378]
["bitfinex","BTCUSD",1733598899321,1.81022993,100280.0,100270.0,0.00960378]
["bitfinex","BTCUSD",1733598899553,1.81522993,100280.0,100270.0,0.00960378]
["bitfinex","BTCUSD",1733598900132,1.81561157,100280.0,100270.0,0.00960378]
["bitfinex","BTCUSD",1733598903529,1.76616508,100280.0,100270.0,0.00960378]
["bitfinex","BTCUSD",1733598903748,1.96616508,100280.0,100270.0,0.00960378]
["bitfinex","BTCUSD",1733598903959,1.83179761,100280.0,100270.0,0.00960378]
["bitfinex","BTCUSD",1733598904165,1.8515943,100280.0,100270.0,0.00960378]
["bitfinex","BTCUSD",1733598904826,1.8515943,100280.0,100270.0,7.8e-07]
["bitfinex","BTCUSD",1733598905556,1.8015943,100280.0,100270.0,7.8e-07]
["bitfinex","BTCUSD",1733598905787,1.7975943,100280.0,100270.0,7.8e-07]
["bitfinex","BTCUSD",1733598906003,1.7985943,100280.0,100270.0,7.8e-07]
["bitfinex","BTCUSD",1733598906230,1.8075943,100280.0,100270.0,7.8e-07]
["bitfinex","BTCUSD",1733598906452,0.3284,100270.0,100260.0,0.0047368]
["bitfinex","BTCUSD",1733598906683,1.07067135,100270.0,100260.0,0.0047368]
["bitfinex","BTCUSD",1733598907522,1.20488353,100270.0,100260.0,0.0047368]
["bitfinex","BTCUSD",1733598908391,1.20988353,100270.0,100260.0,0.0057368]
["bitfinex","BTCUSD",1733598909321,1.21888353,100270.0,100260.0,8e-07]
["bitfinex","BTCUSD",1733598909734,1.91888353,100270.0,100260.0,8e-07]
["bitfinex","BTCUSD",1733598910171,1.55547345,100270.0,100260.0,8e-07]
["bitfinex","BTCUSD",1733598910402,1.60039443,100270.0,100260.0,8e-07]
["bitfinex","BTCUSD",1733598910619,1.35486785,100270.0,100260.0,8e-07]
["bitfinex","BTCUSD",1733598910834,2.05486785,100270.0,100260.0,8e-07]
["bitfinex","BTCUSD",1733598911513,1.62309419,100270.0,100260.0,8e-07]
["bitfinex","BTCUSD",1733598911719,0.46805,100250.0,100240.0,1e-06]
["bitfinex","BTCUSD",1733598911946,1.21868935,100250.0,100240.0,1e-06]
["bitfinex","BTCUSD",1733598912363,1.6951623,100250.0,100240.0,1e-06]
["bitfinex","BTCUSD",1733598912595,1.91868935,100250.0,100240.0,1e-06]
["bitfinex","BTCUSD",1733598912829,1.91864201,100250.0,100240.0,1e-06]
["bitfinex","BTCUSD",1733598913096,1.82927853,100250.0,100240.0,1e-06]
["bitfinex","BTCUSD",1733598913316,1.82900394,100250.0,100240.0,1e-06]
["bitfinex","BTCUSD",1733598913531,1.93331648,100250.0,100240.0,0.002001]
["bitfinex","BTCUSD",1733598914174,1.70990384,100250.0,100240.0,0.002001]
["bitfinex","BTCUSD",1733598914405,1.53117373,100250.0,100240.0,1e-06]
["bitfinex","BTCUSD",1733598914615,1.55417373,100250.0,100240.0,1e-06]
["bitfinex","BTCUSD",1733598914836,1.55547942,100250.0,100240.0,1e-06]
["bitfinex","BTCUSD",1733598915064,1.73401667,100250.0,100240.0,1e-06]
["bitfinex","BTCUSD",1733598915275,1.95718823,100250.0,100240.0,1e-06]
["bitfinex","BTCUSD",1733598915485,1.73401667,100250.0,100240.0,1e-06]
["bitfinex","BTCUSD",1733598915724,1.73401667,100250.0,100240.0,2e-07]
["bitfinex","BTCUSD",1733598916139,1.03401667,100250.0,100240.0,2e-07]
["bitfinex","BTCUSD",1733598916587,0.85398516,100250.0,100240.0,2e-07]
["bitfinex","BTCUSD",1733598916866,1.03252241,100250.0,100240.0,2e-07]
["bitfinex","BTCUSD",1733598917517,0.85398516,100250.0,100240.0,2e-07]
["bitfinex","BTCUSD",1733598918186,0.85372031,100250.0,100240.0,2e-07]
["bitfinex","BTCUSD",1733598918631,1.03361465,100250.0,100240.0,2e-07]
["bitfinex","BTCUSD",1733598918839,0.85528929,100250.0,100240.0,2e-07]
["bitfinex","BTCUSD",1733598919051,1.02761465,100250.0,100240.0,2e-07]
["bitfinex","BTCUSD",1733598919268,1.02761465,100250.0,100230.0,0.0017372]
["bitfinex","BTCUSD",1733598919269,1.9157638,100240.0,100230.0,0.0017372]
["bitfinex","BTCUSD",1733598919472,2.11560865,100240.0,100230.0,0.0017372]
["bitfinex","BTCUSD",1733598920332,2.81560865,100240.0,100230.0,0.0017372]
["bitfinex","BTCUSD",1733598920540,2.81560865,100240.0,100230.0,0.00185181]
["bitfinex","BTCUSD",1733598920742,2.71579331,100240.0,100230.0,0.00185181]
["bitfinex","BTCUSD",1733598921166,2.72479331,100240.0,100230.0,0.00185181]
["bitfinex","BTCUSD",1733598922329,2.73179331,100240.0,100230.0,0.00185181]
["bitfinex","BTCUSD",1733598925352,2.73179331,100240.0,100230.0,8.1e-07]
["bitfinex","BTCUSD",1733598925554,2.83160865,100240.0,100230.0,8.1e-07]
["bitfinex","BTCUSD",1733598926908,2.83160865,100240.0,100230.0,6.1e-07]
["bitfinex","BTCUSD",1733598927562,2.13160865,100240.0,100230.0,6.1e-07]
["bitfinex","BTCUSD",1733598927804,2.03179331,100240.0,100230.0,6.1e-07]
["bitfinex","BTCUSD",1733598928472,1.48599331,100240.0,100230.0,6.1e-07]
["bitfinex","BTCUSD",1733598928711,1.40529331,100240.0,100230.0,6.1e-07]
["bitfinex","BTCUSD",1733598930485,2.10529331,100240.0,100230.0,6.1e-07]
["bitfinex","BTCUSD",1733598932235,2.05529331,100240.0,100230.0,6.1e-07]
["bitfinex","BTCUSD",1733598933963,2.27910865,100240.0,100230.0,6.1e-07]
["bitfinex","BTCUSD",1733598934384,2.12490865,100240.0,100230.0,6.1e-07]
["bitfinex","BTCUSD",1733598936370,2.21407133,100240.0,100230.0,6.1e-07]
["bitfinex","BTCUSD",1733598936595,2.23707133,100240.0,100230.0,6.1e-07]
["bitfinex","BTCUSD",1733598936808,2.18707133,100240.0,100230.0,6.1e-07]
["bitfinex","BTCUSD",1733598937427,3.0208025,100240.0,100230.0,6.1e-07]
["bitfinex","BTCUSD",1733598939340,3.19911758,100240.0,100230.0,6.1e-07]
["bitfinex","BTCUSD",1733598941329,3.46195843,100240.0,100230.0,6.1e-07]
["bitfinex","BTCUSD",1733598944300,3.37280089,100240.0,100230.0,6.1e-07]
["bitfinex","BTCUSD",1733598945166,3.23906458,100240.0,100230.0,6.1e-07]
["bitfinex","BTCUSD",1733598945803,2.53906458,100240.0,100230.0,6.1e-07]
["bitfinex","BTCUSD",1733598947400,2.5398144,100240.0,100230.0,6.1e-07]
["bitfinex","BTCUSD",1733598947609,2.36116607,100240.0,100230.0,6.1e-07]
["bitfinex","BTCUSD",1733598948235,2.62863869,100240.0,100230.0,6.1e-07]
["bitfinex","BTCUSD",1733598948448,2.40532827,100240.0,100230.0,6.1e-07]
["bitfinex","BTCUSD",1733598948671,3.10532827,100240.0,100230.0,6.1e-07]
["bitfinex","BTCUSD",1733598950166,3.10619717,100240.0,100230.0,6.1e-07]
["bitfinex","BTCUSD",1733598950745,3.0621139,100240.0,100230.0,6.1e-07]
["bitfinex","BTCUSD",1733598951963,3.06219648,100240.0,100230.0,6.1e-07]
["bitfinex","BTCUSD",1733598952317,3.3642274,100240.0,100230.0,6.1e-07]
["bitfinex","BTCUSD",1733598953525,0.2,100210.0,100200.0,0.0826]
["bitfinex","BTCUSD",1733598953730,0.84273502,100210.0,100200.0,0.0826]
["bitfinex","BTCUSD",1733598954128,1.0720058,100210.0,100200.0,0.0826]
["bitfinex","BTCUSD",1733598954728,1.03299532,100210.0,100200.0,0.0826]
["bitfinex","BTCUSD",1733598955019,1.25691984,100210.0,100200.0,0.0826]
["bitfinex","BTCUSD",1733598955618,1.95691984,100210.0,100200.0,0.0826]
["bitfinex","BTCUSD",1733598955933,1.95591984,100210.0,100200.0,0.0826]
["bitfinex","BTCUSD",1733598956148,1.8663518,100210.0,100200.0,0.0826]
["bitfinex","BTCUSD",1733598956383,1.8713518,100210.0,100200.0,0.0826]
["bitfinex","BTCUSD",1733598956608,1.8713518,100210.0,100200.0,0.128]
["bitfinex","BTCUSD",1733598956803,1.6218518,100210.0,100200.0,0.128]
["bitfinex","BTCUSD",1733598957010,0.992436,100210.0,100200.0,0.128]
["bitfinex","BTCUSD",1733598959350,0.013,100210.0,100200.0,0.26822]
["bitfinex","BTCUSD",1733598959569,0.008,100210.0,100200.0,0.29122]
["bitfinex","BTCUSD",1733598959797,0.139692,100220.0,100210.0,0.128]
["bitfinex","BTCUSD",1733598963084,0.001,100220.0,100210.0,0.1515]
["bitfinex","BTCUSD",1733598963309,0.001,100220.0,100210.0,0.291206]
["bitfinex","BTCUSD",1733598963526,0.001,100220.0,100210.0,0.38004873]
["bitfinex","BTCUSD",1733598963726,0.001,100220.0,100210.0,0.291206]
["bitfinex","BTCUSD",1733598963976,0.279372,100230.0,100220.0,0.1291]
["bitfinex","BTCUSD",1733598966123,0.140685,100230.0,100220.0,0.1296]
["bitfinex","BTCUSD",1733598966334,0.140685,100230.0,100220.0,0.269292]
["bitfinex","BTCUSD",1733598966572,0.140685,100230.0,100220.0,0.1296]
["bitfinex","BTCUSD",1733598967219,0.139685,100230.0,100220.0,0.1296]
["bitfinex","BTCUSD",1733598967423,0.139685,100230.0,100220.0,0.269292]
["bitfinex","BTCUSD",1733598968070,0.001,100230.0,100220.0,0.38196176]
["bitfinex","BTCUSD",1733598968936,0.001,100230.0,100220.0,0.65499127]
["bitfinex","BTCUSD",1733598971390,0.001,100230.0,100220.0,0.54022151]
["bitfinex","BTCUSD",1733598972224,1.001,100230.0,100220.0,0.54022151]
["bitfinex","BTCUSD",1733598974811,1.0018688,100230.0,100220.0,0.54022151]
["bitfinex","BTCUSD",1733598975818,1.0018688,100230.0,100220.0,0.55006637]
["bitfinex","BTCUSD",1733598979875,1.0018688,100230.0,100220.0,0.66483613]
["bitfinex","BTCUSD",1733598982477,1.0018688,100230.0,100220.0,0.55006637]
["bitfinex","BTCUSD",1733598983167,1.0018688,100230.0,100220.0,0.54022151]
["bitfinex","BTCUSD",1733598986815,1.0018688,100230.0,100220.0,0.61546169]
["bitfinex","BTCUSD",1733598987490,1.0018688,100230.0,100220.0,0.81594205]
["bitfinex","BTCUSD",1733598987715,0.9237688,100230.0,100220.0,1.05918576]
["bitfinex","BTCUSD",1733598987892,0.8737688,100230.0,100220.0,1.51801395]
["bitfinex","BTCUSD",1733598988641,0.8747688,100230.0,100220.0,1.51801395]
["bitfinex","BTCUSD",1733598989042,0.8737688,100230.0,100220.0,1.51801395]
["bitfinex","BTCUSD",1733598989507,0.8757688,100230.0,100220.0,1.52183427]
["bitfinex","BTCUSD",1733598989710,0.8747688,100230.0,100220.0,1.51783427]
["bitfinex","BTCUSD",1733598990133,0.8757688,100230.0,100220.0,1.52183427]
["bitfinex","BTCUSD",1733598990514,0.8757688,100230.0,100220.0,1.19930297]
["bitfinex","BTCUSD",1733598991167,0.8757688,100230.0,100220.0,1.52522372]
["bitfinex","BTCUSD",1733598991376,0.8757688,100230.0,100220.0,1.19930297]
["bitfinex","BTCUSD",1733598991582,0.8757688,100230.0,100220.0,1.0666374]
["bitfinex","BTCUSD",1733598992005,0.8757688,100230.0,100220.0,0.95072431]
["bitfinex","BTCUSD",1733598992211,0.8757688,100230.0,100220.0,0.51989451]
["bitfinex","BTCUSD",1733598992419,0.8757688,100230.0,100220.0,0.6844806]
["bitfinex","BTCUSD",1733598992957,0.8757688,100230.0,100220.0,0.6344806]
["bitfinex","BTCUSD",1733598993193,0.8747688,100230.0,100220.0,0.6844806]
["bitfinex","BTCUSD",1733598993380,0.8737688,100230.0,100220.0,0.6804806]
["bitfinex","BTCUSD",1733598993614,0.8737688,100230.0,100220.0,0.7034806]
["bitfinex","BTCUSD",1733598993800,0.8747688,100230.0,100220.0,0.7074806]
["bitfinex","BTCUSD",1733598994786,0.8757688,100230.0,100220.0,0.7074806]
["bitfinex","BTCUSD",1733598996001,0.8757688,100230.0,100220.0,0.6574806]
["bitfinex","BTCUSD",1733598996211,0.8757688,100230.0,100220.0,0.7074806]
["bitfinex","BTCUSD",1733598999775,0.8757688,100230.0,100220.0,0.709218]
["bitfinex","BTCUSD",1733599001099,0.87430255,100230.0,100220.0,0.709218]
["bitfinex","BTCUSD",1733599001306,0.87430255,100230.0,100220.0,0.659218]
["bitfinex","BTCUSD",1733599001538,0.87430255,100230.0,100220.0,0.709218]
["bitfinex","BTCUSD",1733599001752,0.87430255,100230.0,100220.0,0.59463191]
["bitfinex","BTCUSD",1733599002422,0.87430255,100230.0,100220.0,0.68299267]
["bitfinex","BTCUSD",1733599003526,0.87430255,100230.0,100220.0,1.14244627]
["bitfinex","BTCUSD",1733599003738,0.87430255,100230.0,100220.0,0.68299267]
["bitfinex","BTCUSD",1733599003950,0.87430255,100230.0,100220.0,1.14246142]
["bitfinex","BTCUSD",1733599004391,0.87430255,100230.0,100220.0,1.14257532]
["bitfinex","BTCUSD",1733599005085,0.87430255,100230.0,100220.0,1.31929685]
["bitfinex","BTCUSD",1733599007272,0.87430255,100230.0,100220.0,1.65478485]
["bitfinex","BTCUSD",1733599007660,0.87430255,100230.0,100220.0,1.73558339]
["bitfinex","BTCUSD",1733599007863,0.87430255,100230.0,100220.0,1.64722263]
["bitfinex","BTCUSD",1733599008702,0.87430255,100230.0,100220.0,1.51468148]
["bitfinex","BTCUSD",1733599009310,0.87430255,100230.0,100220.0,1.64766818]
["bitfinex","BTCUSD",1733599010611,0.87430255,100230.0,100220.0,1.51468148]
["bitfinex","BTCUSD",1733599010814,0.87430255,100230.0,100220.0,1.65558261]
["bitfinex","BTCUSD",1733599011018,0.87430255,100230.0,100220.0,1.43468172]
["bitfinex","BTCUSD",1733599011258,0.87430255,100230.0,100220.0,1.56689894]
["bitfinex","BTCUSD",1733599011436,0.87430255,100230.0,100220.0,1.38627753]
["bitfinex","BTCUSD",1733599011640,0.87430255,100230.0,100220.0,1.6071949]
["bitfinex","BTCUSD",1733599012030,0.87430255,100230.0,100220.0,1.40391285]
["bitfinex","BTCUSD",1733599012248,0.87430255,100230.0,100220.0,1.39100996]
["bitfinex","BTCUSD",1733599012456,0.87430255,100230.0,100220.0,1.17010805]
["bitfinex","BTCUSD",1733599012663,0.87430255,100230.0,100220.0,0.99338652]
["bitfinex","BTCUSD",1733599012890,0.87430255,100230.0,100220.0,0.53332902]
["bitfinex","BTCUSD",1733599013114,0.92150255,100230.0,100220.0,0.48332902]
["bitfinex","BTCUSD",1733599013321,1.06118055,100230.0,100220.0,0.48332902]
["bitfinex","BTCUSD",1733599013531,0.92050255,100230.0,100220.0,0.41363191]
["bitfinex","BTCUSD",1733599013750,0.92050255,100230.0,100220.0,0.50632902]
["bitfinex","BTCUSD",1733599014161,0.92050255,100230.0,100220.0,0.41763191]
["bitfinex","BTCUSD",1733599014366,0.92050255,100230.0,100220.0,0.50632902]
["bitfinex","BTCUSD",1733599015072,0.92050255,100230.0,100220.0,0.41763191]
["bitfinex","BTCUSD",1733599015484,0.92050255,100230.0,100220.0,0.50632902]
["bitfinex","BTCUSD",1733599015935,0.92050255,100230.0,100220.0,0.41763191]
["bitfinex","BTCUSD",1733599016106,0.92050255,100230.0,100220.0,0.50638144]
["bitfinex","BTCUSD",1733599016331,0.92050255,100230.0,100220.0,0.41763191]
["bitfinex","BTCUSD",1733599016770,0.92050255,100230.0,100220.0,0.50638144]
["bitfinex","BTCUSD",1733599017673,1.0490688,100230.0,100220.0,0.50638144]
["bitfinex","BTCUSD",1733599017915,1.1887468,100230.0,100220.0,0.36751644]
["bitfinex","BTCUSD",1733599018119,1.2679468,100230.0,100220.0,0.36751644]
["bitfinex","BTCUSD",1733599018329,1.2679468,100230.0,100220.0,0.36751969]
["bitfinex","BTCUSD",1733599018552,1.2679468,100230.0,100220.0,0.27876691]
["bitfinex","BTCUSD",1733599020793,1.2679468,100230.0,100220.0,0.1787374]
["bitfinex","BTCUSD",1733599023206,1.2669468,100230.0,100220.0,0.1747374]
["bitfinex","BTCUSD",1733599023599,1.2669468,100230.0,100220.0,0.1787374]
["bitfinex","BTCUSD",1733599025867,1.2669468,100230.0,100220.0,0.3184294]
["bitfinex","BTCUSD",1733599026604,1.2669468,100230.0,100220.0,0.1787374]
["bitfinex","BTCUSD",1733599028087,1.1272688,100230.0,100220.0,0.3184294]
["bitfinex","BTCUSD",1733599028306,1.0480688,100230.0,100220.0,0.3184294]
["bitfinex","BTCUSD",1733599028525,1.0008688,100230.0,100220.0,0.49372101]
["bitfinex","BTCUSD",1733599031532,1.0008688,100230.0,100220.0,0.91988711]
["bitfinex","BTCUSD",1733599031776,1.0008688,100230.0,100220.0,1.69506828]
["bitfinex","BTCUSD",1733599032002,1.0008688,100230.0,100220.0,1.63715083]
["bitfinex","BTCUSD",1733599032641,1.0008688,100230.0,100220.0,1.60117301]
["bitfinex","BTCUSD",1733599033070,1.0008688,100230.0,100220.0,1.46816071]
["bitfinex","BTCUSD",1733599033277,1.0008688,100230.0,100220.0,1.60117353]
["bitfinex","BTCUSD",1733599034572,1.0008688,100230.0,100220.0,1.46816071]
["bitfinex","BTCUSD",1733599035201,1.0008688,100230.0,100220.0,1.3850783]
["bitfinex","BTCUSD",1733599035428,1.0008688,100230.0,100220.0,1.60449478]
["bitfinex","BTCUSD",1733599035655,1.0008688,100230.0,100220.0,1.99750377]
["bitfinex","BTCUSD",1733599036187,1.0008688,100230.0,100220.0,1.60449478]
["bitfinex","BTCUSD",1733599036391,1.0008688,100230.0,100220.0,1.4898783]
["bitfinex","BTCUSD",1733599036621,1.0008688,100230.0,100220.0,1.4858783]
["bitfinex","BTCUSD",1733599037038,1.0028688,100230.0,100220.0,1.4928783]
["bitfinex","BTCUSD",1733599037244,1.0018688,100230.0,100220.0,1.4858783]
["bitfinex","BTCUSD",1733599037897,1.0028688,100230.0,100220.0,1.4928783]
["bitfinex","BTCUSD",1733599039159,0.0008689,100250.0,100240.0,0.1]
["bitfinex","BTCUSD",1733599039359,0.0008691,100280.0,100260.0,0.15]
["bitfinex","BTCUSD",1733599039583,0.0008691,100280.0,100270.0,0.38764599]
["bitfinex","BTCUSD",1733599039936,0.0829691,100280.0,100270.0,0.41265251]
["bitfinex","BTCUSD",1733599040195,0.2679781,100280.0,100270.0,0.27302951]
["bitfinex","BTCUSD",1733599040398,0.1283691,100280.0,100270.0,0.27302951]
["bitfinex","BTCUSD",1733599040591,0.2689781,100280.0,100270.0,0.27302951]
["bitfinex","BTCUSD",1733599040844,0.2679781,100280.0,100270.0,0.27302951]
["bitfinex","BTCUSD",1733599041063,0.2689781,100280.0,100270.0,0.18]
["bitfinex","BTCUSD",1733599041290,0.2689781,100280.0,100270.0,0.157]
["bitfinex","BTCUSD",1733599041519,0.2679781,100280.0,100270.0,0.15]
["bitfinex","BTCUSD",1733599041742,0.2679781,100280.0,100270.0,0.153]
["bitfinex","BTCUSD",1733599042460,0.2679781,100280.0,100270.0,0.003]
["bitfinex","BTCUSD",1733599042699,0.1283691,100280.0,100270.0,0.35726899]
["bitfinex","BTCUSD",1733599042925,0.1283691,100280.0,100270.0,0.53126899]
["bitfinex","BTCUSD",1733599043364,0.1283691,100280.0,100270.0,0.41665251]
["bitfinex","BTCUSD",1733599044226,0.1283691,100280.0,100270.0,0.27702951]
["bitfinex","BTCUSD",1733599044460,0.2679781,100280.0,100270.0,0.27702951]
["bitfinex","BTCUSD",1733599046520,0.2679781,100280.0,100270.0,0.177]
["bitfinex","BTCUSD",1733599046967,0.2679781,100280.0,100270.0,0.154]
["bitfinex","BTCUSD",1733599047464,0.2679781,100280.0,100270.0,0.004]
["bitfinex","BTCUSD",1733599066149,0.36800761,100280.0,100270.0,0.004]
["bitfinex","BTCUSD",1733599066582,0.36800761,100280.0,100270.0,0.001]
["bitfinex","BTCUSD",1733599067530,0.216336,100260.0,100250.0,0.024737]
["bitfinex","BTCUSD",1733599067735,0.216336,100260.0,100250.0,0.02479438]
["bitfinex","BTCUSD",1733599068764,0.216336,100260.0,100250.0,0.02779438]
["bitfinex","BTCUSD",1733599068968,0.217336,100260.0,100250.0,0.03479438]
["bitfinex","BTCUSD",1733599073583,0.0777,100260.0,100250.0,0.17444438]
["bitfinex","BTCUSD",1733599074175,0.217336,100260.0,100250.0,0.17444438]
["bitfinex","BTCUSD",1733599076365,0.217336,100260.0,100250.0,0.26298749]
["bitfinex","BTCUSD",1733599077235,0.217336,100260.0,100250.0,0.26312453]
["bitfinex","BTCUSD",1733599078462,0.217336,100260.0,100250.0,0.39614475]
["bitfinex","BTCUSD",1733599079710,0.217336,100260.0,100250.0,0.39627901]
["bitfinex","BTCUSD",1733599079966,0.217336,100260.0,100250.0,0.72383173]
["bitfinex","BTCUSD",1733599082118,0.001,100260.0,100250.0,0.93846536]
["bitfinex","BTCUSD",1733599082328,0.001,100260.0,100250.0,1.11593307]
["bitfinex","BTCUSD",1733599082565,0.001,100260.0,100250.0,1.4060621]
["bitfinex","BTCUSD",1733599082777,0.001,100260.0,100250.0,1.09549361]
["bitfinex","BTCUSD",1733599082983,0.001,100260.0,100250.0,1.33994393]
["bitfinex","BTCUSD",1733599085343,0.001,100260.0,100250.0,1.33985763]
["bitfinex","BTCUSD",1733599086034,0.001,100260.0,100250.0,1.44465763]
["bitfinex","BTCUSD",1733599086262,0.001,100260.0,100250.0,1.39465763]
["bitfinex","BTCUSD",1733599086499,0.001,100260.0,100250.0,1.28985763]
["bitfinex","BTCUSD",1733599088458,0.001,100260.0,100250.0,1.44475763]
["bitfinex","BTCUSD",1733599088700,0.001,100260.0,100250.0,1.48049603]
["bitfinex","BTCUSD",1733599088922,0.001,100260.0,100250.0,1.40532477]
["bitfinex","BTCUSD",1733599089363,0.001,100260.0,100250.0,1.42507331]
["bitfinex","BTCUSD",1733599089999,0.001,100260.0,100250.0,1.55024457]
["bitfinex","BTCUSD",1733599090677,0.001,100260.0,100250.0,1.64129945]
["bitfinex","BTCUSD",1733599092647,0.001,100260.0,100250.0,1.64074047]
["bitfinex","BTCUSD",1733599093082,0.001,100260.0,100250.0,1.7552768]
["bitfinex","BTCUSD",1733599093508,0.00083532,100260.0,100250.0,1.7522768]
["bitfinex","BTCUSD",1733599093939,0.00083532,100260.0,100250.0,1.7452768]
["bitfinex","BTCUSD",1733599094168,0.00183532,100260.0,100250.0,1.7572768]
["bitfinex","BTCUSD",1733599094587,0.00183532,100260.0,100250.0,1.64274047]
["bitfinex","BTCUSD",1733599095216,0.00183532,100260.0,100250.0,1.7572768]
["bitfinex","BTCUSD",1733599095426,0.00083532,100260.0,100250.0,1.7452768]
["bitfinex","BTCUSD",1733599095634,0.00183532,100260.0,100250.0,1.7572768]
["bitfinex","BTCUSD",1733599096077,0.00083532,100260.0,100250.0,1.7512768]
["bitfinex","BTCUSD",1733599096529,0.00083532,100260.0,100250.0,1.63874047]
["bitfinex","BTCUSD",1733599097418,0.00083532,100260.0,100250.0,1.7532768]
["bitfinex","BTCUSD",1733599098618,0.00083532,100260.0,100250.0,1.63874047]
["bitfinex","BTCUSD",1733599100950,0.00083532,100260.0,100250.0,1.53384047]
["bitfinex","BTCUSD",1733599103161,0.00083532,100260.0,100250.0,1.79940731]
["bitfinex","BTCUSD",1733599103584,0.0806691,100280.0,100270.0,0.11453633]
["bitfinex","BTCUSD",1733599103790,0.0806691,100280.0,100270.0,0.92551615]
["bitfinex","BTCUSD",1733599104049,0.0806691,100280.0,100270.0,1.25281318]
["bitfinex","BTCUSD",1733599105006,0.0806691,100280.0,100270.0,1.13827685]
["bitfinex","BTCUSD",1733599105207,0.0806691,100280.0,100270.0,1.14327685]
["bitfinex","BTCUSD",1733599105552,0.0806691,100280.0,100270.0,1.15227685]
["bitfinex","BTCUSD",1733599105742,0.0806691,100280.0,100270.0,0.97524249]
["bitfinex","BTCUSD",1733599106270,0.1273691,100280.0,100270.0,0.97524249]
["bitfinex","BTCUSD",1733599107040,0.1273691,100280.0,100270.0,0.97463955]
["bitfinex","BTCUSD",1733599107237,0.1273691,100280.0,100270.0,0.64792172]
["bitfinex","BTCUSD",1733599109304,0.1273691,100280.0,100270.0,0.42665251]
["bitfinex","BTCUSD",1733599109491,0.1273691,100280.0,100270.0,0.40365251]
["bitfinex","BTCUSD",1733599110269,0.1273691,100280.0,100270.0,0.39465251]
["bitfinex","BTCUSD",1733599110652,0.2669781,100280.0,100270.0,0.10502951]
["bitfinex","BTCUSD",1733599110783,0.2669781,100280.0,100270.0,0.12802951]
["bitfinex","BTCUSD",1733599110987,0.2669781,100280.0,100270.0,0.005]
["bitfinex","BTCUSD",1733599111599,0.2800961,100280.0,100270.0,0.006]
["bitfinex","BTCUSD",1733599111835,0.2800961,100280.0,100270.0,0.008]
["bitfinex","BTCUSD",1733599112202,0.4030961,100280.0,100270.0,0.008]
["bitfinex","BTCUSD",1733599112472,0.4030961,100280.0,100260.0,0.452253]
["bitfinex","BTCUSD",1733599112473,0.123,100270.0,100260.0,0.452253]
["bitfinex","BTCUSD",1733599112746,0.123,100270.0,100260.0,0.55228251]
["bitfinex","BTCUSD",1733599113393,0.123,100270.0,100260.0,0.62746684]
["bitfinex","BTCUSD",1733599114425,0.123,100270.0,100260.0,0.71597452]
["bitfinex","BTCUSD",1733599115032,0.123,100270.0,100260.0,0.72197452]
["bitfinex","BTCUSD",1733599115245,0.123,100270.0,100260.0,0.72397452]
["bitfinex","BTCUSD",1733599115456,0.0763,100270.0,100260.0,0.79915885]
["bitfinex","BTCUSD",1733599115661,0.0763,100270.0,100260.0,1.2588279]
["bitfinex","BTCUSD",1733599115873,0.0763,100270.0,100260.0,1.43758047]
["bitfinex","BTCUSD",1733599116547,0.1238691,100280.0,100270.0,0.162623]
["bitfinex","BTCUSD",1733599116792,0.1238691,100280.0,100270.0,0.33783684]
["bitfinex","BTCUSD",1733599116996,0.1238691,100280.0,100270.0,0.70921534]
["bitfinex","BTCUSD",1733599117216,0.0771691,100280.0,100270.0,1.03604398]
["bitfinex","BTCUSD",1733599117423,0.0771691,100280.0,100270.0,1.21314679]
["bitfinex","BTCUSD",1733599118433,0.0771691,100280.0,100270.0,1.21514679]
["bitfinex","BTCUSD",1733599120239,0.0771691,100280.0,100270.0,1.2459329]
["bitfinex","BTCUSD",1733599120500,0.0008691,100280.0,100270.0,1.46731141]
["bitfinex","BTCUSD",1733599120866,0.0008691,100280.0,100270.0,1.57221141]
["bitfinex","BTCUSD",1733599121121,0.0008691,100280.0,100270.0,1.58226105]
["bitfinex","BTCUSD",1733599121656,0.0008691,100280.0,100270.0,1.58242657]
["bitfinex","BTCUSD",1733599124539,0.0008691,100280.0,100270.0,1.49386442]
["bitfinex","BTCUSD",1733599127449,0.0008691,100280.0,100270.0,1.36102119]
["bitfinex","BTCUSD",1733599130889,0.0008691,100280.0,100270.0,1.18389688]
["bitfinex","BTCUSD",1733599131105,0.0008691,100280.0,100270.0,1.44958335]
["bitfinex","BTCUSD",1733599131825,0.0008691,100280.0,100270.0,1.43953371]
["bitfinex","BTCUSD",1733599136709,0.1256691,100280.0,100270.0,1.36434938]
["bitfinex","BTCUSD",1733599136968,0.1256691,100280.0,100270.0,1.43953371]
["bitfinex","BTCUSD",1733599137446,0.0794691,100280.0,100270.0,1.43953371]
["bitfinex","BTCUSD",1733599138342,0.0794691,100280.0,100270.0,1.43453371]
["bitfinex","BTCUSD",1733599139710,0.0794691,100280.0,100270.0,1.16884724]
["bitfinex","BTCUSD",1733599143465,0.0794691,100280.0,100270.0,1.48453371]
["bitfinex","BTCUSD",1733599144151,0.0794691,100280.0,100270.0,1.48560255]
["bitfinex","BTCUSD",1733599144388,0.0008691,100280.0,100270.0,1.48521735]
["bitfinex","BTCUSD",1733599146884,1e-07,100280.0,100270.0,2.9336899]
["bitfinex","BTCUSD",1733599147117,0.01407996,100290.0,100280.0,0.239609]
["bitfinex","BTCUSD",1733599147336,0.01407996,100290.0,100280.0,1.12604144]
["bitfinex","BTCUSD",1733599147540,0.01407996,100290.0,100280.0,1.64224896]
["bitfinex","BTCUSD",1733599147751,0.01407996,100290.0,100280.0,1.33212577]
["bitfinex","BTCUSD",1733599148209,0.01407996,100290.0,100280.0,1.33176912]
["bitfinex","BTCUSD",1733599148642,0.01407996,100290.0,100280.0,1.72397999]
["bitfinex","BTCUSD",1733599149085,0.01407996,100290.0,100280.0,1.73083087]
["bitfinex","BTCUSD",1733599149301,0.01507996,100290.0,100280.0,1.73083087]
["bitfinex","BTCUSD",1733599149539,0.01507996,100290.0,100280.0,1.73983087]
["bitfinex","BTCUSD",1733599149773,0.01507996,100290.0,100280.0,1.66464654]
["bitfinex","BTCUSD",1733599151576,0.01507996,100290.0,100280.0,1.93007489]
["bitfinex","BTCUSD",1733599152001,0.01507996,100290.0,100280.0,1.66464654]
["bitfinex","BTCUSD",1733599153088,0.01507996,100290.0,100280.0,1.73983087]
["bitfinex","BTCUSD",1733599153760,0.01507996,100290.0,100280.0,1.66464654]
["bitfinex","BTCUSD",1733599153968,0.01507996,100290.0,100280.0,1.73983087]
["bitfinex","BTCUSD",1733599154389,0.01507996,100290.0,100280.0,1.7597781]
["bitfinex","BTCUSD",1733599154595,0.01507996,100290.0,100280.0,1.94982818]
["bitfinex","BTCUSD",1733599155222,0.01507996,100290.0,100280.0,1.94981086]
["bitfinex","BTCUSD",1733599155436,0.01507996,100290.0,100280.0,1.68459377]
["bitfinex","BTCUSD",1733599155636,0.01507996,100290.0,100280.0,1.94976909]
["bitfinex","BTCUSD",1733599157208,0.1281,100310.0,100290.0,0.2049]
["bitfinex","BTCUSD",1733599157420,0.1281,100310.0,100300.0,0.74701743]
["bitfinex","BTCUSD",1733599157623,0.1281,100310.0,100300.0,1.07286298]
["bitfinex","BTCUSD",1733599158219,0.1281,100310.0,100300.0,1.21244398]
["bitfinex","BTCUSD",1733599158431,0.128674,100310.0,100300.0,1.21244398]
["bitfinex","BTCUSD",1733599158992,0.128674,100310.0,100300.0,1.21844398]
["bitfinex","BTCUSD",1733599159619,0.128674,100310.0,100300.0,1.29362831]
["bitfinex","BTCUSD",1733599160036,0.128674,100310.0,100300.0,1.29562831]
["bitfinex","BTCUSD",1733599162311,0.128674,100310.0,100300.0,1.31587254]
["bitfinex","BTCUSD",1733599163409,0.128674,100310.0,100300.0,1.31538961]
["bitfinex","BTCUSD",1733599163607,0.1295424,100310.0,100300.0,1.31538961]
["bitfinex","BTCUSD",1733599163822,0.1295424,100310.0,100300.0,1.36538961]
["bitfinex","BTCUSD",1733599164128,0.1295424,100310.0,100300.0,1.49799802]
["bitfinex","BTCUSD",1733599164532,0.1295424,100310.0,100300.0,1.4979467]
["bitfinex","BTCUSD",1733599166449,0.1295424,100310.0,100300.0,1.50779891]
["bitfinex","BTCUSD",1733599168143,0.1295424,100310.0,100300.0,1.59615195]
["bitfinex","BTCUSD",1733599168986,0.1295424,100310.0,100300.0,1.37513794]
["bitfinex","BTCUSD",1733599169201,0.1295424,100310.0,100300.0,1.59615195]
["bitfinex","BTCUSD",1733599169534,0.1295424,100310.0,100300.0,1.37513794]
["bitfinex","BTCUSD",1733599170147,0.1295424,100310.0,100300.0,1.59615195]
["bitfinex","BTCUSD",1733599171877,0.1295424,100310.0,100300.0,1.48003794]
["bitfinex","BTCUSD",1733599173754,0.1295424,100310.0,100300.0,1.70105195]
["bitfinex","BTCUSD",1733599173964,0.1295424,100310.0,100300.0,1.64339696]
["bitfinex","BTCUSD",1733599174375,0.1295424,100310.0,100300.0,1.73174129]
["bitfinex","BTCUSD",1733599174588,0.1295424,100310.0,100300.0,1.73174135]
["bitfinex","BTCUSD",1733599174827,0.1295424,100310.0,100300.0,1.64339696]
["bitfinex","BTCUSD",1733599175001,0.1295424,100310.0,100300.0,1.73174163]
["bitfinex","BTCUSD",1733599175204,0.1295424,100310.0,100300.0,1.64339696]
["bitfinex","BTCUSD",1733599175453,0.1295424,100310.0,100300.0,2.98063988]
["bitfinex","BTCUSD",1733599175454,0.0840424,100310.0,100300.0,2.98063988]
["bitfinex","BTCUSD",1733599175660,0.0840424,100310.0,100300.0,3.11315122]
["bitfinex","BTCUSD",1733599175877,0.0840424,100310.0,100300.0,2.98063988]
["bitfinex","BTCUSD",1733599176205,0.0840424,100310.0,100300.0,3.11314423]
["bitfinex","BTCUSD",1733599182169,0.0840424,100310.0,100300.0,3.11323772]
["bitfinex","BTCUSD",1733599182624,0.0840424,100310.0,100300.0,2.98063988]
["bitfinex","BTCUSD",1733599182828,0.0840424,100310.0,100300.0,3.11324038]
["bitfinex","BTCUSD",1733599183171,0.0840424,100310.0,100300.0,2.98063988]
["bitfinex","BTCUSD",1733599185144,0.0840424,100310.0,100300.0,2.80382867]
["bitfinex","BTCUSD",1733599185802,0.0840424,100310.0,100300.0,3.26092205]
["bitfinex","BTCUSD",1733599187095,0.0840424,100310.0,100300.0,2.9807334]
["bitfinex","BTCUSD",1733599187306,0.0840424,100310.0,100300.0,2.80382867]
["bitfinex","BTCUSD",1733599187554,0.0840424,100310.0,100300.0,3.26089676]
["bitfinex","BTCUSD",1733599187793,0.0840424,100310.0,100300.0,3.52611357]
["bitfinex","BTCUSD",1733599188010,0.0014424,100310.0,100300.0,3.6512979]
["bitfinex","BTCUSD",1733599188242,0.0014424,100310.0,100300.0,3.43062867]
["bitfinex","BTCUSD",1733599188463,0.0014424,100310.0,100300.0,3.35544434]
["bitfinex","BTCUSD",1733599188674,0.0014424,100310.0,100300.0,3.42862867]
["bitfinex","BTCUSD",1733599188941,0.0014424,100310.0,100300.0,3.42262867]
["bitfinex","BTCUSD",1733599189155,0.0014424,100310.0,100300.0,3.43162867]
["bitfinex","BTCUSD",1733599189376,0.0014424,100310.0,100300.0,3.42262867]
["bitfinex","BTCUSD",1733599189579,0.0014424,100310.0,100300.0,3.73925355]
["bitfinex","BTCUSD",1733599189799,0.0014424,100310.0,100300.0,3.74825355]
["bitfinex","BTCUSD",1733599190057,0.0014424,100310.0,100300.0,3.75325355]
["bitfinex","BTCUSD",1733599190467,0.0014424,100310.0,100300.0,3.48790128]
["bitfinex","BTCUSD",1733599190689,0.0014424,100310.0,100300.0,3.48290128]
["bitfinex","BTCUSD",1733599190920,0.0024424,100310.0,100300.0,3.48990128]
["bitfinex","BTCUSD",1733599194309,0.0024424,100310.0,100300.0,3.56508561]
["bitfinex","BTCUSD",1733599195453,0.1274,100320.0,100310.0,0.61783566]
["bitfinex","BTCUSD",1733599195687,0.12745737,100320.0,100310.0,1.46748525]
["bitfinex","BTCUSD",1733599196109,0.12745737,100320.0,100310.0,1.31711659]
["bitfinex","BTCUSD",1733599196328,0.12745737,100320.0,100310.0,1.39230092]
["bitfinex","BTCUSD",1733599196796,0.12745737,100320.0,100310.0,1.32211659]
["bitfinex","BTCUSD",1733599197019,0.12745737,100320.0,100310.0,1.17621659]
["bitfinex","BTCUSD",1733599197242,0.12745737,100320.0,100310.0,1.25140092]
["bitfinex","BTCUSD",1733599197959,0.12745737,100320.0,100310.0,1.2518634]
["bitfinex","BTCUSD",1733599198659,0.12745737,100320.0,100310.0,1.51760887]
["bitfinex","BTCUSD",1733599198883,0.12745737,100320.0,100310.0,1.05003299]
["bitfinex","BTCUSD",1733599199115,0.12745737,100320.0,100310.0,1.34673028]
["bitfinex","BTCUSD",1733599199335,0.12745737,100320.0,100310.0,1.00580048]
["bitfinex","BTCUSD",1733599199556,0.12745737,100320.0,100310.0,1.18310198]
["bitfinex","BTCUSD",1733599199777,0.12745737,100320.0,100310.0,1.15232732]
["bitfinex","BTCUSD",1733599200663,0.12745737,100320.0,100310.0,1.26227555]
["bitfinex","BTCUSD",1733599201808,0.12745737,100320.0,100310.0,1.25327555]
["bitfinex","BTCUSD",1733599202034,0.12745737,100320.0,100310.0,1.25927555]
["bitfinex","BTCUSD",1733599202263,0.12745737,100320.0,100310.0,1.34292158]
["bitfinex","BTCUSD",1733599202489,0.12745737,100320.0,100310.0,1.36592158]
["bitfinex","BTCUSD",1733599202714,0.12745737,100320.0,100310.0,1.36892158]
["bitfinex","BTCUSD",1733599203186,0.12745737,100320.0,100310.0,1.36892034]
["bitfinex","BTCUSD",1733599203433,0.12745737,100320.0,100310.0,1.14740738]
["bitfinex","BTCUSD",1733599203659,0.12745737,100320.0,100310.0,1.36892034]
["bitfinex","BTCUSD",1733599204536,0.12745737,100320.0,100310.0,1.14740738]
["bitfinex","BTCUSD",1733599204984,0.12745737,100320.0,100310.0,1.36892034]
["bitfinex","BTCUSD",1733599206372,0.26701037,100320.0,100310.0,1.22935334]
["bitfinex","BTCUSD",1733599206595,0.12745737,100320.0,100310.0,1.36892034]
["bitfinex","BTCUSD",1733599207283,0.12745737,100320.0,100310.0,0.97018249]
["bitfinex","BTCUSD",1733599207505,0.12745737,100320.0,100310.0,0.64318953]
["bitfinex","BTCUSD",1733599207728,0.12745737,100320.0,100310.0,0.97044376]
["bitfinex","BTCUSD",1733599207956,0.12745737,100320.0,100310.0,0.83087676]
["bitfinex","BTCUSD",1733599208193,0.26701037,100320.0,100310.0,0.83087676]
["bitfinex","BTCUSD",1733599208436,0.26701037,100320.0,100310.0,0.50362253]
["bitfinex","BTCUSD",1733599208616,0.26701037,100320.0,100310.0,0.64318953]
["bitfinex","BTCUSD",1733599208843,0.12745737,100320.0,100310.0,0.5102413]
["bitfinex","BTCUSD",1733599209357,0.26701037,100320.0,100310.0,0.09764479]
["bitfinex","BTCUSD",1733599209578,0.26701037,100320.0,100310.0,0.009]
["bitfinex","BTCUSD",1733599210217,0.26701037,100320.0,100310.0,0.006]
["bitfinex","BTCUSD",1733599210432,0.185881,100300.0,100290.0,0.40055471]
["bitfinex","BTCUSD",1733599210646,0.265381,100300.0,100290.0,0.0017368]
["bitfinex","BTCUSD",1733599210872,0.265381,100300.0,100290.0,0.09038457]
["bitfinex","BTCUSD",1733599211319,0.265381,100300.0,100290.0,0.0017368]
["bitfinex","BTCUSD",1733599211787,0.265381,100300.0,100290.0,0.0107368]
["bitfinex","BTCUSD",1733599212012,0.265381,100300.0,100290.0,0.0337368]
["bitfinex","BTCUSD",1733599212256,0.265381,100300.0,100290.0,0.0387368]
["bitfinex","BTCUSD",1733599214867,0.265381,100300.0,100290.0,0.0157368]
["bitfinex","BTCUSD",1733599219422,0.265381,100300.0,100290.0,0.0107368]
["bitfinex","BTCUSD",1733599219912,0.28553055,100300.0,100290.0,0.0107368]
["bitfinex","BTCUSD",1733599220328,0.28553055,100300.0,100290.0,0.0017368]
["bitfinex","BTCUSD",1733599220746,0.28553055,100300.0,100290.0,0.0027368]
["bitfinex","BTCUSD",1733599226449,0.38556006,100300.0,100290.0,0.0027368]
["bitfinex","BTCUSD",1733599227098,0.43556006,100300.0,100290.0,0.0027368]
["bitfinex","BTCUSD",1733599234466,0.63556006,100300.0,100290.0,0.0027368]
["bitfinex","BTCUSD",1733599234988,0.58556006,100300.0,100290.0,0.0027368]
["bitfinex","BTCUSD",1733599235220,0.58806491,100300.0,100290.0,0.0027368]
["bitfinex","BTCUSD",1733599235442,0.68788025,100300.0,100290.0,0.0017368]
["bitfinex","BTCUSD",1733599235858,0.69488025,100300.0,100290.0,0.0027368]
["bitfinex","BTCUSD",1733599236066,0.68788025,100300.0,100290.0,0.0017368]
["bitfinex","BTCUSD",1733599236297,0.63556006,100300.0,100290.0,0.0017368]
["bitfinex","BTCUSD",1733599236730,0.63956006,100300.0,100290.0,0.0017368]
["bitfinex","BTCUSD",1733599237184,0.53556006,100300.0,100290.0,0.0017368]
["bitfinex","BTCUSD",1733599237408,0.265381,100300.0,100290.0,0.0017368]
["bitfinex","BTCUSD",1733599237628,0.278381,100300.0,100290.0,0.0037368]
["bitfinex","BTCUSD",1733599237838,0.271381,100300.0,100290.0,0.0027368]
["bitfinex","BTCUSD",1733599238061,0.265381,100300.0,100290.0,0.0017368]
["bitfinex","BTCUSD",1733599238265,0.272381,100300.0,100290.0,0.0027368]
["bitfinex","BTCUSD",1733599238490,0.269381,100300.0,100290.0,0.0017368]
["bitfinex","BTCUSD",1733599238945,0.272381,100300.0,100290.0,0.0017368]
["bitfinex","BTCUSD",1733599239817,0.268381,100300.0,100290.0,0.0017368]
["bitfinex","BTCUSD",1733599240021,0.270381,100300.0,100290.0,0.0017368]
["bitfinex","BTCUSD",1733599241547,0.34249047,100300.0,100290.0,0.0017368]
["bitfinex","BTCUSD",1733599241755,0.270381,100300.0,100290.0,0.0017368]
["bitfinex","BTCUSD",1733599249404,0.42041051,100300.0,100290.0,0.0017368]
["bitfinex","BTCUSD",1733599249626,0.47041051,100300.0,100290.0,0.0017368]
["bitfinex","BTCUSD",1733599253061,0.62041051,100300.0,100290.0,0.0017368]
["bitfinex","BTCUSD",1733599255211,0.70972401,100300.0,100290.0,0.0017368]
["bitfinex","BTCUSD",1733599255874,0.80953935,100300.0,100290.0,0.0017368]
["bitfinex","BTCUSD",1733599256087,1.35533935,100300.0,100290.0,0.0017368]
["bitfinex","BTCUSD",1733599256334,1.35533935,100300.0,100260.0,0.22275782]
["bitfinex","BTCUSD",1733599256335,0.269523,100270.0,100260.0,0.22275782]
["bitfinex","BTCUSD",1733599256619,0.74339442,100270.0,100260.0,0.0017372]
["bitfinex","BTCUSD",1733599256841,1.17978756,100270.0,100260.0,2e-07]
["bitfinex","BTCUSD",1733599257051,0.91049712,100270.0,100260.0,2e-07]
["bitfinex","BTCUSD",1733599257263,0.339636,100260.0,100250.0,0.001737]
["bitfinex","BTCUSD",1733599257473,1.7418045,100260.0,100250.0,0.001737]
["bitfinex","BTCUSD",1733599257680,1.65231322,100260.0,100250.0,0.002311]
["bitfinex","BTCUSD",1733599257932,1.75212856,100260.0,100250.0,0.002311]
["bitfinex","BTCUSD",1733599258353,1.61782562,100260.0,100250.0,0.002311]
["bitfinex","BTCUSD",1733599258599,1.62459407,100260.0,100250.0,0.003311]
["bitfinex","BTCUSD",1733599259049,1.63059407,100260.0,100250.0,0.004311]
["bitfinex","BTCUSD",1733599259304,1.45174375,100260.0,100250.0,0.004311]
["bitfinex","BTCUSD",1733599259705,1.35192841,100260.0,100250.0,0.004311]
["bitfinex","BTCUSD",1733599260992,1.21779067,100260.0,100250.0,0.004311]
["bitfinex","BTCUSD",1733599261192,1.12836551,100260.0,100250.0,0.004311]
["bitfinex","BTCUSD",1733599263445,1.13852086,100260.0,100250.0,0.004311]
["bitfinex","BTCUSD",1733599265870,0.828336,100260.0,100250.0,0.004311]
["bitfinex","BTCUSD",1733599266057,0.234536,100260.0,100250.0,0.004311]
["bitfinex","BTCUSD",1733599266347,0.152636,100260.0,100250.0,0.004311]
["bitfinex","BTCUSD",1733599266798,0.145636,100260.0,100250.0,0.003311]
["bitfinex","BTCUSD",1733599266981,0.152636,100260.0,100250.0,0.004311]
["bitfinex","BTCUSD",1733599267432,0.139636,100260.0,100250.0,0.002311]
["bitfinex","BTCUSD",1733599267659,0.141636,100260.0,100250.0,0.002311]
["bitfinex","BTCUSD",1733599267874,0.145636,100260.0,100250.0,0.002311]
["bitfinex","BTCUSD",1733599268101,0.143636,100260.0,100250.0,0.002311]
["bitfinex","BTCUSD",1733599268309,0.139636,100260.0,100250.0,0.004311]
["bitfinex","BTCUSD",1733599269872,0.13937169,100260.0,100250.0,0.004311]
["bitfinex","BTCUSD",1733599270097,0.418886,100270.0,100250.0,0.143961]
["bitfinex","BTCUSD",1733599270488,0.418886,100270.0,100250.0,0.004311]
["bitfinex","BTCUSD",1733599271052,0.418886,100270.0,100250.0,0.002311]
["bitfinex","BTCUSD",1733599271263,0.420886,100270.0,100250.0,0.002311]
["bitfinex","BTCUSD",1733599271707,0.139636,100260.0,100250.0,0.002311]
["bitfinex","BTCUSD",1733599273326,0.281252,100270.0,100250.0,0.002311]
["bitfinex","BTCUSD",1733599273534,0.281252,100270.0,100250.0,0.189561]
["bitfinex","BTCUSD",1733599273745,0.279252,100270.0,100250.0,0.329211]
["bitfinex","BTCUSD",1733599273955,0.279252,100270.0,100250.0,0.331211]
["bitfinex","BTCUSD",1733599274169,0.279252,100270.0,100250.0,0.329211]
["bitfinex","BTCUSD",1733599274379,0.420882,100270.0,100250.0,0.329211]
["bitfinex","BTCUSD",1733599274577,0.283252,100270.0,100250.0,0.329211]
["bitfinex","BTCUSD",1733599274999,0.422883,100270.0,100250.0,0.329211]
["bitfinex","BTCUSD",1733599275208,0.420883,100270.0,100250.0,0.329211]
["bitfinex","BTCUSD",1733599275408,0.418883,100270.0,100250.0,0.329211]
["bitfinex","BTCUSD",1733599275614,0.418883,100270.0,100250.0,0.61908753]
["bitfinex","BTCUSD",1733599275615,0.002,100270.0,100250.0,0.61908753]
["bitfinex","BTCUSD",1733599275972,0.002,100270.0,100260.0,0.139636]
["bitfinex","BTCUSD",1733599276767,0.004,100270.0,100260.0,0.139636]
["bitfinex","BTCUSD",1733599276977,0.002,100270.0,100260.0,0.139636]
["bitfinex","BTCUSD",1733599277180,0.418848,100280.0,100260.0,0.145636]
["bitfinex","BTCUSD",1733599277385,0.418848,100280.0,100260.0,0.148636]
["bitfinex","BTCUSD",1733599277745,0.279231,100280.0,100260.0,0.148636]
["bitfinex","BTCUSD",1733599278119,0.418848,100280.0,100260.0,0.139636]
["bitfinex","BTCUSD",1733599278277,0.418848,100280.0,100260.0,0.141636]
["bitfinex","BTCUSD",1733599278838,0.418849,100280.0,100260.0,0.141636]
["bitfinex","BTCUSD",1733599279536,0.279231,100280.0,100260.0,0.141636]
["bitfinex","BTCUSD",1733599279737,0.418849,100280.0,100260.0,0.141636]
["bitfinex","BTCUSD",1733599280299,0.139615,100280.0,100260.0,0.281262]
["bitfinex","BTCUSD",1733599280715,0.356208,100290.0,100270.0,0.139623]
["bitfinex","BTCUSD",1733599280912,0.000869,100280.0,100270.0,0.139623]
["bitfinex","BTCUSD",1733599281116,0.000869,100280.0,100270.0,0.23965251]
["bitfinex","BTCUSD",1733599281319,0.000869,100280.0,100270.0,0.45250653]
["bitfinex","BTCUSD",1733599283885,0.000869,100280.0,100270.0,0.60450653]
["bitfinex","BTCUSD",1733599284947,0.000869,100280.0,100270.0,0.48995251]
["bitfinex","BTCUSD",1733599287297,0.000869,100280.0,100270.0,0.41465251]
["bitfinex","BTCUSD",1733599287508,0.000869,100280.0,100270.0,0.152]
["bitfinex","BTCUSD",1733599287723,0.140478,100280.0,100270.0,0.152]
["bitfinex","BTCUSD",1733599287929,0.140478,100280.0,100270.0,0.002]
["bitfinex","BTCUSD",1733599288194,0.268378,100280.0,100270.0,0.002]
["bitfinex","BTCUSD",1733599295814,0.41840751,100280.0,100270.0,0.002]
["bitfinex","BTCUSD",1733599297004,0.61840751,100280.0,100270.0,0.002]
["bitfinex","BTCUSD",1733599297729,0.65762011,100280.0,100270.0,0.002]
["bitfinex","BTCUSD",1733599297945,0.56840751,100280.0,100270.0,0.002]
["bitfinex","BTCUSD",1733599298195,0.05,100270.0,100250.0,0.002311]
["bitfinex","BTCUSD",1733599298416,0.36756551,100260.0,100250.0,0.002311]
["bitfinex","BTCUSD",1733599300027,0.36756551,100260.0,100250.0,0.004311]
["bitfinex","BTCUSD",1733599305209,0.139636,100260.0,100250.0,0.004311]
["bitfinex","BTCUSD",1733599305446,0.26848,100280.0,100250.0,0.21889453]
["bitfinex","BTCUSD",1733599305649,0.26848,100280.0,100260.0,0.21563]
["bitfinex","BTCUSD",1733599305650,0.360896,100280.0,100260.0,0.21563]
["bitfinex","BTCUSD",1733599305884,0.500518,100280.0,100260.0,0.21563]
["bitfinex","BTCUSD",1733599306954,0.507518,100280.0,100260.0,0.21563]
["bitfinex","BTCUSD",1733599307146,0.507518,100280.0,100260.0,0.355266]
["bitfinex","BTCUSD",1733599307557,0.518518,100280.0,100260.0,0.356266]
["bitfinex","BTCUSD",1733599307770,0.504518,100280.0,100260.0,0.355266]
["bitfinex","BTCUSD",1733599307981,0.502518,100280.0,100260.0,0.355266]
["bitfinex","BTCUSD",1733599308203,0.504518,100280.0,100260.0,0.355266]
["bitfinex","BTCUSD",1733599309059,0.364896,100280.0,100260.0,0.35526]
["bitfinex","BTCUSD",1733599309263,0.364896,100280.0,100260.0,0.355259]
["bitfinex","BTCUSD",1733599309650,0.364896,100280.0,100260.0,0.494889]
["bitfinex","BTCUSD",1733599310896,0.364896,100280.0,100260.0,0.50490953]
["bitfinex","BTCUSD",1733599312577,0.364895,100280.0,100260.0,0.50490953]
["bitfinex","BTCUSD",1733599314228,0.22528,100280.0,100260.0,0.50490953]
["bitfinex","BTCUSD",1733599314439,0.364895,100280.0,100260.0,0.50490953]
["bitfinex","BTCUSD",1733599314989,0.364895,100280.0,100260.0,0.50664753]
["bitfinex","BTCUSD",1733599315688,0.504512,100280.0,100260.0,0.36701753]
["bitfinex","BTCUSD",1733599315887,0.364895,100280.0,100260.0,0.36701753]
["bitfinex","BTCUSD",1733599317265,0.364895,100280.0,100260.0,0.50664753]
["bitfinex","BTCUSD",1733599317925,0.364895,100280.0,100260.0,0.36701753]
["bitfinex","BTCUSD",1733599318348,0.364895,100280.0,100260.0,0.50664653]
["bitfinex","BTCUSD",1733599319788,0.504512,100280.0,100260.0,0.36701653]
["bitfinex","BTCUSD",1733599320204,0.504512,100280.0,100260.0,0.29101653]
["bitfinex","BTCUSD",1733599320419,0.549812,100280.0,100260.0,0.29101653]
["bitfinex","BTCUSD",1733599320900,0.410195,100280.0,100260.0,0.141367]
["bitfinex","BTCUSD",1733599321324,0.549813,100280.0,100260.0,0.281003]
["bitfinex","BTCUSD",1733599321776,0.549812,100280.0,100260.0,0.281003]
["bitfinex","BTCUSD",1733599322216,0.549812,100280.0,100260.0,0.141367]
["bitfinex","BTCUSD",1733599322435,0.217323,100270.0,100260.0,0.001738]
["bitfinex","BTCUSD",1733599323771,0.217323,100270.0,100260.0,0.003738]
["bitfinex","BTCUSD",1733599326477,0.265723,100270.0,100260.0,0.003738]
["bitfinex","BTCUSD",1733599326945,0.36575251,100270.0,100260.0,0.003738]
["bitfinex","BTCUSD",1733599327609,0.36575251,100270.0,100260.0,0.00564808]
["bitfinex","BTCUSD",1733599327832,0.51556785,100270.0,100260.0,0.00564808]
["bitfinex","BTCUSD",1733599328043,0.60504923,100270.0,100260.0,0.00564808]
["bitfinex","BTCUSD",1733599328730,0.60506008,100270.0,100260.0,0.00564808]
["bitfinex","BTCUSD",1733599330110,0.75506008,100270.0,100260.0,0.00564808]
["bitfinex","BTCUSD",1733599330329,1.06828288,100270.0,100260.0,0.00564808]
["bitfinex","BTCUSD",1733599330554,1.29201345,100270.0,100260.0,0.00564808]
["bitfinex","BTCUSD",1733599330790,1.20252122,100270.0,100260.0,0.00564808]
["bitfinex","BTCUSD",1733599331234,1.22257904,100270.0,100260.0,0.00564808]
["bitfinex","BTCUSD",1733599331460,1.22257904,100270.0,100260.0,0.00364808]
["bitfinex","BTCUSD",1733599332435,1.31406582,100270.0,100260.0,0.00364808]
["bitfinex","BTCUSD",1733599332874,1.31606582,100270.0,100260.0,0.00364808]
["bitfinex","BTCUSD",1733599333319,1.22657904,100270.0,100260.0,0.00364808]
["bitfinex","BTCUSD",1733599333559,1.31606333,100270.0,100260.0,0.00364808]
["bitfinex","BTCUSD",1733599333790,1.32597362,100270.0,100260.0,0.00364808]
["bitfinex","BTCUSD",1733599334226,1.82177362,100270.0,100260.0,0.00364808]
["bitfinex","BTCUSD",1733599334463,1.73228933,100270.0,100260.0,0.00364808]
["bitfinex","BTCUSD",1733599334703,1.7333603,100270.0,100260.0,0.00364808]
["bitfinex","BTCUSD",1733599335161,1.59912196,100270.0,100260.0,0.00364808]
["bitfinex","BTCUSD",1733599335390,1.05132196,100270.0,100260.0,0.00364808]
["bitfinex","BTCUSD",1733599335614,0.05,100260.0,100250.0,0.002311]
["bitfinex","BTCUSD",1733599335859,1.74073318,100260.0,100250.0,0.002311]
["bitfinex","BTCUSD",1733599336083,1.69073318,100260.0,100250.0,0.002311]
["bitfinex","BTCUSD",1733599336319,1.69176347,100260.0,100250.0,0.002311]
["bitfinex","BTCUSD",1733599336764,1.55758932,100260.0,100250.0,0.002311]
["bitfinex","BTCUSD",1733599336986,1.55958932,100260.0,100250.0,0.002311]
["bitfinex","BTCUSD",1733599337228,1.56000154,100260.0,100250.0,0.002311]
["bitfinex","BTCUSD",1733599337444,1.69613702,100260.0,100250.0,0.002311]
["bitfinex","BTCUSD",1733599338121,1.69589947,100260.0,100250.0,0.002311]
["bitfinex","BTCUSD",1733599338343,1.69389947,100260.0,100250.0,0.002311]
["bitfinex","BTCUSD",1733599338825,1.69789947,100260.0,100250.0,0.003311]
["bitfinex","BTCUSD",1733599339054,1.70541628,100260.0,100250.0,0.004311]
["bitfinex","BTCUSD",1733599339301,1.79479548,100260.0,100250.0,0.004311]
["bitfinex","BTCUSD",1733599339760,0.139678,100230.0,100220.0,0.0017374]
["bitfinex","BTCUSD",1733599339984,0.41140751,100230.0,100220.0,0.00179478]
["bitfinex","BTCUSD",1733599341357,0.47860872,100230.0,100220.0,0.00179478]
["bitfinex","BTCUSD",1733599341807,0.47860872,100230.0,100220.0,0.00279478]
["bitfinex","BTCUSD",1733599342291,0.47860872,100230.0,100220.0,0.00479478]
["bitfinex","BTCUSD",1733599345352,0.43092987,100230.0,100220.0,0.00479478]
["bitfinex","BTCUSD",1733599345769,0.44097199,100230.0,100220.0,0.00479478]
["bitfinex","BTCUSD",1733599347328,0.44097199,100230.0,100220.0,0.00669203]
["bitfinex","BTCUSD",1733599348677,0.39097199,100230.0,100220.0,0.00669203]
["bitfinex","BTCUSD",1733599348905,0.59097199,100230.0,100220.0,0.00669203]
["bitfinex","BTCUSD",1733599349160,0.69078733,100230.0,100220.0,0.00669203]
["bitfinex","BTCUSD",1733599349367,0.69078733,100230.0,100220.0,0.00369203]
["bitfinex","BTCUSD",1733599349591,0.64078733,100230.0,100220.0,0.00369203]
["bitfinex","BTCUSD",1733599349802,0.64870332,100230.0,100220.0,0.00279478]
["bitfinex","BTCUSD",1733599350009,0.64270332,100230.0,100220.0,0.00179478]
["bitfinex","BTCUSD",1733599350484,0.65170332,100230.0,100220.0,0.00279478]
["bitfinex","BTCUSD",1733599350922,0.65570332,100230.0,100220.0,0.00279478]
["bitfinex","BTCUSD",1733599351136,0.65378733,100230.0,100220.0,0.00279478]
["bitfinex","BTCUSD",1733599351351,0.64978733,100230.0,100220.0,0.00279478]
["bitfinex","BTCUSD",1733599351561,0.55597199,100230.0,100220.0,0.00379478]
["bitfinex","BTCUSD",1733599351741,0.55597199,100230.0,100220.0,0.00569412]
["bitfinex","BTCUSD",1733599351983,0.55597199,100230.0,100220.0,0.00379478]
["bitfinex","BTCUSD",1733599352426,0.55597199,100230.0,100220.0,0.00569412]
["bitfinex","BTCUSD",1733599352666,0.55597199,100230.0,100220.0,0.00379478]
["bitfinex","BTCUSD",1733599352875,0.65347149,100230.0,100220.0,0.00379478]
["bitfinex","BTCUSD",1733599353086,0.65347149,100230.0,100220.0,0.00569413]
["bitfinex","BTCUSD",1733599358659,0.65347149,100230.0,100220.0,0.00379478]
["bitfinex","BTCUSD",1733599359343,0.65347149,100230.0,100220.0,0.00569417]
["bitfinex","BTCUSD",1733599361831,0.55597199,100230.0,100220.0,0.00569417]
["bitfinex","BTCUSD",1733599362953,0.60597199,100230.0,100220.0,0.00569417]
["bitfinex","BTCUSD",1733599363160,0.56067199,100230.0,100220.0,0.00569417]
["bitfinex","BTCUSD",1733599363411,0.41067199,100230.0,100220.0,0.00569417]
["bitfinex","BTCUSD",1733599364038,0.32827199,100230.0,100220.0,0.08049417]
["bitfinex","BTCUSD",1733599364269,0.24870751,100230.0,100220.0,0.08049417]
["bitfinex","BTCUSD",1733599364534,0.25470751,100230.0,100220.0,0.08149417]
["bitfinex","BTCUSD",1733599364948,0.23970751,100230.0,100220.0,0.07949417]
["bitfinex","BTCUSD",1733599365414,0.24870751,100230.0,100220.0,0.08049417]
["bitfinex","BTCUSD",1733599365644,0.279347,100240.0,100220.0,0.21918617]
["bitfinex","BTCUSD",1733599365862,0.002,100230.0,100220.0,0.21918017]
["bitfinex","BTCUSD",1733599366304,0.004,100230.0,100220.0,0.21918017]
["bitfinex","BTCUSD",1733599366729,0.002,100230.0,100220.0,0.21918017]
["bitfinex","BTCUSD",1733599366947,0.37937351,100240.0,100220.0,0.36086617]
["bitfinex","BTCUSD",1733599367156,0.37937351,100240.0,100220.0,0.36186617]
["bitfinex","BTCUSD",1733599367582,0.51904651,100240.0,100220.0,0.22218017]
["bitfinex","BTCUSD",1733599367804,0.51904651,100240.0,100220.0,0.22118017]
["bitfinex","BTCUSD",1733599368232,0.52104651,100240.0,100220.0,0.22118017]
["bitfinex","BTCUSD",1733599368666,0.52104651,100240.0,100220.0,0.36087217]
["bitfinex","BTCUSD",1733599368895,0.52104651,100240.0,100220.0,0.35887217]
["bitfinex","BTCUSD",1733599369115,0.52304651,100240.0,100220.0,0.35887217]
["bitfinex","BTCUSD",1733599369754,0.38337351,100240.0,100220.0,0.35887217]
["bitfinex","BTCUSD",1733599369971,0.52304651,100240.0,100220.0,0.35887217]
["bitfinex","BTCUSD",1733599370183,0.38337351,100240.0,100220.0,0.35887217]
["bitfinex","BTCUSD",1733599370670,0.24370051,100240.0,100220.0,0.35887217]
["bitfinex","BTCUSD",1733599370936,0.38337351,100240.0,100220.0,0.35887217]
["bitfinex","BTCUSD",1733599371150,0.52304651,100240.0,100220.0,0.35887217]
["bitfinex","BTCUSD",1733599371574,0.38337351,100240.0,100220.0,0.49855717]
["bitfinex","BTCUSD",1733599371781,0.38337351,100240.0,100220.0,0.61311119]
["bitfinex","BTCUSD",1733599372023,0.004,100240.0,100230.0,0.139678]
["bitfinex","BTCUSD",1733599372257,0.004,100240.0,100230.0,0.3810182]
["bitfinex","BTCUSD",1733599372902,0.141396,100250.0,100230.0,0.5206962]
["bitfinex","BTCUSD",1733599373113,0.002,100240.0,100230.0,0.5206962]
["bitfinex","BTCUSD",1733599373346,0.004,100240.0,100230.0,0.5206962]
["bitfinex","BTCUSD",1733599373764,0.002,100240.0,100230.0,0.5206962]
["bitfinex","BTCUSD",1733599374816,0.004,100240.0,100230.0,0.3810182]
["bitfinex","BTCUSD",1733599375023,0.143664,100240.0,100230.0,0.26646418]
["bitfinex","BTCUSD",1733599375638,0.004,100240.0,100230.0,0.26646418]
["bitfinex","BTCUSD",1733599375845,0.004,100240.0,100230.0,0.00198618]
["bitfinex","BTCUSD",1733599376051,0.143664,100240.0,100220.0,0.12649478]
["bitfinex","BTCUSD",1733599376262,0.139678,100230.0,100220.0,0.21728678]
["bitfinex","BTCUSD",1733599377147,0.139678,100230.0,100220.0,0.00179478]
["bitfinex","BTCUSD",1733599377992,0.139678,100230.0,100220.0,0.00279478]
["bitfinex","BTCUSD",1733599378202,0.421014,100240.0,100220.0,0.14248678]
["bitfinex","BTCUSD",1733599378872,0.421014,100240.0,100220.0,0.14448678]
["bitfinex","BTCUSD",1733599379308,0.419014,100240.0,100220.0,0.14248678]
["bitfinex","BTCUSD",1733599379541,0.419014,100240.0,100220.0,0.14148678]
["bitfinex","BTCUSD",1733599380217,0.423014,100240.0,100220.0,0.14148678]
["bitfinex","BTCUSD",1733599384838,0.283339,100240.0,100220.0,0.14148678]
["bitfinex","BTCUSD",1733599385064,0.004,100240.0,100220.0,0.4708158]
["bitfinex","BTCUSD",1733599385279,0.004,100240.0,100230.0,0.139678]
["bitfinex","BTCUSD",1733599385507,0.004,100240.0,100230.0,0.27917915]
["bitfinex","BTCUSD",1733599386202,0.002,100240.0,100230.0,0.27917915]
["bitfinex","BTCUSD",1733599386420,0.141394,100250.0,100230.0,0.37940313]
["bitfinex","BTCUSD",1733599386627,0.002,100240.0,100230.0,0.37940313]
["bitfinex","BTCUSD",1733599386849,0.004,100240.0,100230.0,0.37940313]
["bitfinex","BTCUSD",1733599387514,0.002,100240.0,100230.0,0.37940313]
["bitfinex","BTCUSD",1733599388403,0.002,100240.0,100230.0,0.59398666]
["bitfinex","BTCUSD",1733599388614,0.002,100240.0,100230.0,0.90674068]
["bitfinex","BTCUSD",1733599388883,0.002,100240.0,100230.0,0.99530123]
["bitfinex","BTCUSD",1733599389095,0.002,100240.0,100230.0,1.45492952]
["bitfinex","BTCUSD",1733599389300,0.002,100240.0,100230.0,1.63205062]
["bitfinex","BTCUSD",1733599389518,0.001738,100250.0,100240.0,0.389764]
["bitfinex","BTCUSD",1733599389730,0.001738,100250.0,100240.0,0.60434753]
["bitfinex","BTCUSD",1733599389974,0.001738,100250.0,100240.0,0.60634365]
["bitfinex","BTCUSD",1733599390415,0.001738,100250.0,100240.0,0.00199612]
["bitfinex","BTCUSD",1733599390650,0.141388,100250.0,100240.0,0.00199612]
["bitfinex","BTCUSD",1733599391089,0.142388,100250.0,100240.0,0.01099612]
["bitfinex","BTCUSD",1733599391537,0.002738,100250.0,100240.0,0.01099612]
["bitfinex","BTCUSD",1733599391980,0.002738,100250.0,100240.0,0.01599612]
["bitfinex","BTCUSD",1733599393348,0.002738,100250.0,100240.0,0.15566012]
["bitfinex","BTCUSD",1733599394275,0.002738,100250.0,100240.0,0.47034365]
["bitfinex","BTCUSD",1733599395136,0.002738,100250.0,100240.0,0.62034365]
["bitfinex","BTCUSD",1733599395369,0.002738,100250.0,100240.0,0.66854365]
["bitfinex","BTCUSD",1733599397405,0.002738,100250.0,100240.0,0.66654753]
["bitfinex","BTCUSD",1733599399523,0.002738,100250.0,100240.0,0.66844644]
["bitfinex","BTCUSD",1733599401474,0.002738,100250.0,100240.0,0.42859242]
["bitfinex","BTCUSD",1733599402335,0.002738,100250.0,100240.0,0.54314644]
["bitfinex","BTCUSD",1733599406520,0.002738,100250.0,100240.0,0.43033042]
["bitfinex","BTCUSD",1733599413187,0.217688,100250.0,100240.0,0.04063691]
["bitfinex","BTCUSD",1733599413408,0.078038,100250.0,100240.0,0.04063691]
["bitfinex","BTCUSD",1733599413635,0.217688,100250.0,100240.0,0.04063691]
["bitfinex","BTCUSD",1733599415725,0.078038,100250.0,100240.0,0.04063691]
["bitfinex","BTCUSD",1733599415854,0.078038,100250.0,100240.0,0.18030091]
["bitfinex","BTCUSD",1733599416709,0.078038,100250.0,100240.0,0.15730091]
["bitfinex","BTCUSD",1733599418225,0.078038,100250.0,100240.0,0.01763691]
["bitfinex","BTCUSD",1733599419927,0.217688,100250.0,100240.0,0.01763691]
["bitfinex","BTCUSD",1733599422593,0.265388,100250.0,100240.0,0.01763691]
["bitfinex","BTCUSD",1733599423016,0.36541751,100250.0,100240.0,0.01763691]
["bitfinex","BTCUSD",1733599423430,0.41541751,100250.0,100240.0,0.01763691]
["bitfinex","BTCUSD",1733599423944,0.41541751,100250.0,100240.0,0.01263691]
["bitfinex","BTCUSD",1733599424329,0.41641751,100250.0,100240.0,0.00363691]
["bitfinex","BTCUSD",1733599424580,0.41841751,100250.0,100240.0,0.00363691]
["bitfinex","BTCUSD",1733599424809,0.56823285,100250.0,100240.0,0.00363691]
["bitfinex","BTCUSD",1733599425579,0.71823285,100250.0,100240.0,0.00363691]
["bitfinex","BTCUSD",1733599425813,0.94189133,100250.0,100240.0,0.00363691]
["bitfinex","BTCUSD",1733599426441,0.80769624,100250.0,100240.0,0.00363691]
["bitfinex","BTCUSD",1733599427681,0.7078809,100250.0,100240.0,0.00363691]
["bitfinex","BTCUSD",1733599428578,0.70785772,100250.0,100240.0,0.00363691]
["bitfinex","BTCUSD",1733599431467,0.61841751,100250.0,100240.0,0.00363691]
["bitfinex","BTCUSD",1733599434241,0.56841751,100250.0,100240.0,0.00363691]
["bitfinex","BTCUSD",1733599436477,0.36841751,100250.0,100240.0,0.00363691]
["bitfinex","BTCUSD",1733599436694,0.51823285,100250.0,100240.0,0.00363691]
["bitfinex","BTCUSD",1733599437615,0.56823285,100250.0,100240.0,0.00363691]
["bitfinex","BTCUSD",1733599458171,0.65773757,100250.0,100240.0,0.00363691]
["bitfinex","BTCUSD",1733599458392,0.79199465,100250.0,100240.0,0.00363691]
["bitfinex","BTCUSD",1733599458818,0.9710041,100250.0,100240.0,0.00363691]
["bitfinex","BTCUSD",1733599459005,0.79199465,100250.0,100240.0,0.00363691]
["bitfinex","BTCUSD",1733599459263,0.9710041,100250.0,100240.0,0.00363691]
["bitfinex","BTCUSD",1733599461469,1.19476591,100250.0,100240.0,0.00363691]
["bitfinex","BTCUSD",1733599464473,1.10526119,100250.0,100240.0,0.00363691]
["bitfinex","BTCUSD",1733599465107,1.00544585,100250.0,100240.0,0.00363691]
["bitfinex","BTCUSD",1733599466347,0.87118877,100250.0,100240.0,0.00363691]
["bitfinex","BTCUSD",1733599468546,0.96069349,100250.0,100240.0,0.00363691]
["bitfinex","BTCUSD",1733599477231,0.59447932,100250.0,100240.0,0.00363691]
["bitfinex","BTCUSD",1733599477457,0.71969866,100250.0,100240.0,0.00363691]
["bitfinex","BTCUSD",1733599477900,0.89912385,100250.0,100240.0,0.00363691]
["bitfinex","BTCUSD",1733599478438,1.03368759,100250.0,100240.0,0.00363691]
["bitfinex","BTCUSD",1733599479084,0.98368759,100250.0,100240.0,0.00363691]
["bitfinex","BTCUSD",1733599484560,0.40943532,100250.0,100240.0,0.00363691]
["bitfinex","BTCUSD",1733599484744,0.005738,100250.0,100240.0,0.34476446]
["bitfinex","BTCUSD",1733599485027,0.005738,100250.0,100240.0,0.26950091]
["bitfinex","BTCUSD",1733599485233,0.005738,100250.0,100240.0,0.35852495]
["bitfinex","BTCUSD",1733599485673,0.005738,100250.0,100240.0,0.49206101]
["bitfinex","BTCUSD",1733599485899,0.005738,100250.0,100240.0,0.8955383]
["bitfinex","BTCUSD",1733599486155,0.005738,100250.0,100240.0,1.16856615]
["bitfinex","BTCUSD",1733599486385,0.005738,100250.0,100240.0,1.1684129]
["bitfinex","BTCUSD",1733599486596,0.003738,100250.0,100240.0,0.61779397]
["bitfinex","BTCUSD",1733599487032,0.001738,100250.0,100240.0,0.61779397]
["bitfinex","BTCUSD",1733599487254,0.001738,100250.0,100240.0,1.16997889]
["bitfinex","BTCUSD",1733599487488,0.001738,100250.0,100240.0,1.16974948]
["bitfinex","BTCUSD",1733599487935,0.001738,100250.0,100240.0,1.09548593]
["bitfinex","BTCUSD",1733599488165,0.001738,100250.0,100240.0,0.84085802]
["bitfinex","BTCUSD",1733599488384,0.002738,100250.0,100240.0,0.24766253]
["bitfinex","BTCUSD",1733599488622,0.142388,100250.0,100240.0,0.15883691]
["bitfinex","BTCUSD",1733599488836,0.142388,100250.0,100240.0,0.01263691]
["bitfinex","BTCUSD",1733599488837,0.220688,100250.0,100240.0,0.01263691]
["bitfinex","BTCUSD",1733599490209,0.142388,100250.0,100240.0,0.01263691]
["bitfinex","BTCUSD",1733599495133,0.142388,100250.0,100240.0,0.00963691]
["bitfinex","BTCUSD",1733599495367,0.144388,100250.0,100240.0,0.00963691]
["bitfinex","BTCUSD",1733599496729,0.24341751,100250.0,100240.0,0.00363691]
["bitfinex","BTCUSD",1733599496946,0.24541751,100250.0,100240.0,0.00363691]
["bitfinex","BTCUSD",1733599497173,0.37031751,100250.0,100240.0,0.00363691]
["bitfinex","BTCUSD",1733599498720,0.45985755,100250.0,100240.0,0.00363691]
["bitfinex","BTCUSD",1733599498986,0.37031751,100250.0,100240.0,0.00363691]
["bitfinex","BTCUSD",1733599499650,0.65985755,100250.0,100240.0,0.00363691]
["bitfinex","BTCUSD",1733599499877,0.8184066,100250.0,100240.0,0.00363691]
["bitfinex","BTCUSD",1733599500099,0.99748669,100250.0,100240.0,0.00363691]
["bitfinex","BTCUSD",1733599500336,1.2213368,100250.0,100240.0,0.00363691]
["bitfinex","BTCUSD",1733599500567,1.31915214,100250.0,100240.0,0.00363691]
["bitfinex","BTCUSD",1733599500791,1.09330203,100250.0,100240.0,0.00363691]
["bitfinex","BTCUSD",1733599501006,1.10830204,100250.0,100240.0,0.00563691]
["bitfinex","BTCUSD",1733599501474,1.07806305,100250.0,100240.0,0.00463691]
["bitfinex","BTCUSD",1733599501694,1.08606305,100250.0,100240.0,0.00563691]
["bitfinex","BTCUSD",1733599502173,1.22038856,100250.0,100240.0,0.00563691]
["bitfinex","BTCUSD",1733599505542,1.76612338,100250.0,100240.0,0.00563691]
["bitfinex","BTCUSD",1733599507285,1.66630804,100250.0,100240.0,0.00563691]
["bitfinex","BTCUSD",1733599509387,1.71630804,100250.0,100240.0,0.00563691]
["bitfinex","BTCUSD",1733599510235,1.66630804,100250.0,100240.0,0.00563691]
["bitfinex","BTCUSD",1733599510884,1.61630804,100250.0,100240.0,0.00563691]
["bitfinex","BTCUSD",1733599511104,1.56970804,100250.0,100240.0,0.00563691]
["bitfinex","BTCUSD",1733599511340,1.39064453,100250.0,100240.0,0.00563691]
["bitfinex","BTCUSD",1733599511593,0.7605469,100250.0,100240.0,0.00563691]
["bitfinex","BTCUSD",1733599512946,0.53671751,100250.0,100240.0,0.00563691]
["bitfinex","BTCUSD",1733599513807,0.48671751,100250.0,100240.0,0.00563691]
["bitfinex","BTCUSD",1733599518941,0.63653285,100250.0,100240.0,0.00563691]
["bitfinex","BTCUSD",1733599519152,0.73363285,100250.0,100240.0,0.00563691]
["bitfinex","BTCUSD",1733599521047,0.68363285,100250.0,100240.0,0.00563691]
["bitfinex","BTCUSD",1733599521255,1.31009513,100250.0,100240.0,0.00563691]
["bitfinex","BTCUSD",1733599523533,1.85589513,100250.0,100240.0,0.00563691]
["bitfinex","BTCUSD",1733599526404,1.86562997,100250.0,100240.0,0.00563691]
["bitfinex","BTCUSD",1733599526823,1.86562997,100250.0,100240.0,9.1e-07]
["bitfinex","BTCUSD",1733599526824,1.72613536,100250.0,100240.0,9.1e-07]
["bitfinex","BTCUSD",1733599527284,1.59189344,100250.0,100240.0,9.1e-07]
["bitfinex","BTCUSD",1733599527510,1.5918411,100250.0,100240.0,9.1e-07]
["bitfinex","BTCUSD",1733599527735,1.45765153,100250.0,100240.0,9.1e-07]
["bitfinex","BTCUSD",1733599529818,1.35783619,100250.0,100240.0,9.1e-07]
["bitfinex","BTCUSD",1733599530293,1.35765767,100250.0,100240.0,9.1e-07]
["bitfinex","BTCUSD",1733599530517,1.58124133,100250.0,100240.0,0.00173811]
["bitfinex","BTCUSD",1733599530737,1.49178325,100250.0,100240.0,0.00173811]
["bitfinex","BTCUSD",1733599530996,1.49178325,100250.0,100240.0,1.1e-07]
["bitfinex","BTCUSD",1733599531185,1.59159859,100250.0,100240.0,1.1e-07]
["bitfinex","BTCUSD",1733599531398,1.59161028,100250.0,100240.0,1.1e-07]
["bitfinex","BTCUSD",1733599532274,1.41275135,100250.0,100240.0,1.1e-07]
["bitfinex","BTCUSD",1733599533315,1.68105667,100250.0,100240.0,1.1e-07]
["bitfinex","BTCUSD",1733599533969,1.41275135,100250.0,100240.0,1.1e-07]
["bitfinex","BTCUSD",1733599534204,1.49187316,100250.0,100240.0,1.1e-07]
["bitfinex","BTCUSD",1733599534418,1.54187316,100250.0,100240.0,1.1e-07]
["bitfinex","BTCUSD",1733599534642,1.76562995,100250.0,100240.0,1.1e-07]
["bitfinex","BTCUSD",1733599535305,1.67612784,100250.0,100240.0,1.1e-07]
["bitfinex","BTCUSD",1733599536163,1.67640328,100250.0,100240.0,1.1e-07]
["bitfinex","BTCUSD",1733599536392,1.77621862,100250.0,100240.0,1.1e-07]
["bitfinex","BTCUSD",1733599538194,1.72640328,100250.0,100240.0,1.1e-07]
["bitfinex","BTCUSD",1733599538409,1.61884483,100250.0,100240.0,1.1e-07]
["bitfinex","BTCUSD",1733599538615,0.84927361,100250.0,100240.0,1.1e-07]
["bitfinex","BTCUSD",1733599539479,0.99927361,100250.0,100240.0,1.1e-07]
["bitfinex","BTCUSD",1733599539907,0.94927361,100250.0,100240.0,1.1e-07]
["bitfinex","BTCUSD",1733599540123,0.46815235,100250.0,100240.0,1.1e-07]
["bitfinex","BTCUSD",1733599540334,0.87113668,100250.0,100240.0,1.1e-07]
["bitfinex","BTCUSD",1733599541859,0.67113668,100250.0,100240.0,1.1e-07]
["bitfinex","BTCUSD",1733599542069,0.49203253,100250.0,100240.0,1.1e-07]
["bitfinex","BTCUSD",1733599542704,0.35770442,100250.0,100240.0,1.1e-07]
["bitfinex","BTCUSD",1733599543326,0.50770442,100250.0,100240.0,1.1e-07]
["bitfinex","BTCUSD",1733599547989,0.49796958,100250.0,100240.0,1.1e-07]
["bitfinex","BTCUSD",1733599548200,0.40841751,100250.0,100240.0,1.1e-07]
["bitfinex","BTCUSD",1733599553411,0.158388,100250.0,100240.0,1.1e-07]
["bitfinex","BTCUSD",1733599571187,0.018738,100250.0,100240.0,0.23793223]
["bitfinex","BTCUSD",1733599571422,0.018738,100250.0,100240.0,0.32023223]
["bitfinex","BTCUSD",1733599572089,0.001738,100250.0,100240.0,0.32023223]
["bitfinex","BTCUSD",1733599572239,0.010738,100250.0,100240.0,0.32123223]
["bitfinex","BTCUSD",1733599572466,0.001738,100250.0,100240.0,0.32023223]
["bitfinex","BTCUSD",1733599572868,0.007738,100250.0,100240.0,0.24596411]
["bitfinex","BTCUSD",1733599573076,0.007738,100250.0,100240.0,0.32123223]
["bitfinex","BTCUSD",1733599573272,0.013738,100250.0,100240.0,0.32223223]
["bitfinex","BTCUSD",1733599573857,0.007738,100250.0,100240.0,0.32123223]
["bitfinex","BTCUSD",1733599574064,0.011738,100250.0,100240.0,0.32123223]
["bitfinex","BTCUSD",1733599577949,0.011738,100250.0,100240.0,0.33126317]
["bitfinex","BTCUSD",1733599578178,0.011738,100250.0,100240.0,0.5065608]
["bitfinex","BTCUSD",1733599578847,0.011738,100250.0,100240.0,0.5563608]
["bitfinex","BTCUSD",1733599579268,0.005738,100250.0,100240.0,0.5553608]
["bitfinex","BTCUSD",1733599579471,0.007738,100250.0,100240.0,0.5553608]
["bitfinex","BTCUSD",1733599579675,0.005738,100250.0,100240.0,0.5553608]
["bitfinex","BTCUSD",1733599580009,0.005738,100250.0,100240.0,0.5573608]
["bitfinex","BTCUSD",1733599580210,0.001738,100250.0,100240.0,0.5573608]
["bitfinex","BTCUSD",1733599580666,0.005738,100250.0,100240.0,0.5573608]
["bitfinex","BTCUSD",1733599581030,0.001738,100250.0,100240.0,0.5573608]
["bitfinex","BTCUSD",1733599581365,0.001738,100250.0,100240.0,0.5583608]
["bitfinex","BTCUSD",1733599581571,0.001738,100250.0,100240.0,0.79713024]
["bitfinex","BTCUSD",1733599582654,0.001738,100250.0,100240.0,1.43545793]
["bitfinex","BTCUSD",1733599583499,0.001738,100250.0,100240.0,1.65738154]
["bitfinex","BTCUSD",1733599583704,0.001738,100250.0,100240.0,1.5686121]
["bitfinex","BTCUSD",1733599583909,0.001738,100250.0,100240.0,1.65734082]
["bitfinex","BTCUSD",1733599584118,0.001738,100250.0,100240.0,1.43541721]
["bitfinex","BTCUSD",1733599584318,0.001738,100250.0,100240.0,1.65734082]
["bitfinex","BTCUSD",1733599585000,0.001738,100250.0,100240.0,1.5686121]
["bitfinex","BTCUSD",1733599585681,0.001738,100250.0,100240.0,1.65731267]
["bitfinex","BTCUSD",1733599586532,0.001738,100250.0,100240.0,1.65730193]
["bitfinex","BTCUSD",1733599587941,0.001738,100250.0,100240.0,1.67722079]
["bitfinex","BTCUSD",1733599589596,0.001738,100250.0,100240.0,1.45529718]
["bitfinex","BTCUSD",1733599591407,0.001738,100250.0,100240.0,1.56019718]
["bitfinex","BTCUSD",1733599591614,0.001738,100250.0,100240.0,1.45529718]
["bitfinex","BTCUSD",1733599600728,0.001738,100250.0,100240.0,1.30476094]
["bitfinex","BTCUSD",1733599600994,0.001738,100250.0,100240.0,1.45529718]
["bitfinex","BTCUSD",1733599602748,0.001738,100250.0,100240.0,1.30476094]
["bitfinex","BTCUSD",1733599602978,0.001738,100250.0,100240.0,1.45529718]
["bitfinex","BTCUSD",1733599604285,0.001738,100250.0,100240.0,1.30476094]
["bitfinex","BTCUSD",1733599604494,0.001738,100250.0,100240.0,1.45529718]
["bitfinex","BTCUSD",1733599604725,0.001738,100250.0,100240.0,1.48612757]
["bitfinex","BTCUSD",1733599607820,0.001738,100250.0,100240.0,1.28579133]
["bitfinex","BTCUSD",1733599608025,0.001738,100250.0,100240.0,1.43567542]
["bitfinex","BTCUSD",1733599608898,0.001738,100250.0,100240.0,1.42452437]
["bitfinex","BTCUSD",1733599609125,0.001738,100250.0,100240.0,1.57506061]
["bitfinex","BTCUSD",1733599612579,0.001738,100250.0,100240.0,1.48638654]
["bitfinex","BTCUSD",1733599613016,0.001738,100250.0,100240.0,1.48719442]
["bitfinex","BTCUSD",1733599614617,0.001738,100250.0,100240.0,1.35405827]
["bitfinex","BTCUSD",1733599616599,0.001738,100250.0,100240.0,1.44281571]
["bitfinex","BTCUSD",1733599617871,0.001738,100250.0,100240.0,1.44390458]
["bitfinex","BTCUSD",1733599618741,0.001738,100250.0,100240.0,1.22171482]
["bitfinex","BTCUSD",1733599624783,0.001738,100250.0,100240.0,1.20179596]
["bitfinex","BTCUSD",1733599627554,0.001738,100250.0,100240.0,1.59548844]
["bitfinex","BTCUSD",1733599628611,0.001738,100250.0,100240.0,1.32886073]
["bitfinex","BTCUSD",1733599629025,0.001479,100250.0,100240.0,1.32886073]
["bitfinex","BTCUSD",1733599636568,0.078279,100250.0,100240.0,1.25359261]
["bitfinex","BTCUSD",1733599636796,0.078279,100250.0,100240.0,1.32886073]
["bitfinex","BTCUSD",1733599637895,0.078279,100250.0,100240.0,1.25359261]
["bitfinex","BTCUSD",1733599638326,0.078279,100250.0,100240.0,1.32886073]
["bitfinex","BTCUSD",1733599638558,0.078279,100250.0,100240.0,0.60709119]
["bitfinex","BTCUSD",1733599638779,0.078279,100250.0,100240.0,1.33016948]
["bitfinex","BTCUSD",1733599639007,0.078279,100250.0,100240.0,1.59730624]
["bitfinex","BTCUSD",1733599639432,0.078279,100250.0,100240.0,1.33016948]
["bitfinex","BTCUSD",1733599640612,0.078279,100250.0,100240.0,1.25490136]
["bitfinex","BTCUSD",1733599641065,0.078279,100250.0,100240.0,1.25506544]
["bitfinex","BTCUSD",1733599641510,0.078279,100250.0,100240.0,1.33033356]
["bitfinex","BTCUSD",1733599641722,0.078279,100250.0,100240.0,1.59753462]
["bitfinex","BTCUSD",1733599644179,0.078279,100250.0,100240.0,1.44699838]
["bitfinex","BTCUSD",1733599644389,0.078279,100250.0,100240.0,1.5222665]
["bitfinex","BTCUSD",1733599648110,0.078279,100250.0,100240.0,1.59753462]
["bitfinex","BTCUSD",1733599650904,0.0778,100250.0,100240.0,1.59753462]
["bitfinex","BTCUSD",1733599660676,0.0778,100250.0,100240.0,1.59758343]
["bitfinex","BTCUSD",1733599669832,0.0778,100250.0,100240.0,1.20305649]
["bitfinex","BTCUSD",1733599670272,0.0778,100250.0,100240.0,1.59781416]
["bitfinex","BTCUSD",1733599670483,0.0778,100250.0,100240.0,1.59846083]
["bitfinex","BTCUSD",1733599670697,0.0778,100250.0,100240.0,1.61119942]
["bitfinex","BTCUSD",1733599670698,0.001,100250.0,100240.0,1.61119942]
["bitfinex","BTCUSD",1733599670909,0.001,100250.0,100240.0,1.73769942]
["bitfinex","BTCUSD",1733599671561,0.001,100250.0,100240.0,1.341823]
["bitfinex","BTCUSD",1733599671991,0.001,100250.0,100240.0,1.344823]
["bitfinex","BTCUSD",1733599672204,0.001738,100260.0,100250.0,0.59255]
["bitfinex","BTCUSD",1733599672411,0.001738,100260.0,100250.0,1.20300983]
["bitfinex","BTCUSD",1733599672856,0.001738,100260.0,100250.0,2.67270983]
["bitfinex","BTCUSD",1733599673082,0.001738,100260.0,100250.0,3.13339899]
["bitfinex","BTCUSD",1733599674201,0.002738,100260.0,100250.0,3.14239899]
["bitfinex","BTCUSD",1733599674410,0.003738,100260.0,100250.0,3.14939899]
["bitfinex","BTCUSD",1733599674661,0.003738,100260.0,100250.0,3.54331807]
["bitfinex","BTCUSD",1733599675089,0.003738,100260.0,100250.0,3.14939899]
["bitfinex","BTCUSD",1733599675352,0.003738,100260.0,100250.0,3.14748304]
["bitfinex","BTCUSD",1733599675577,0.003738,100260.0,100250.0,3.54130006]
["bitfinex","BTCUSD",1733599676609,0.003738,100260.0,100250.0,3.39076382]
["bitfinex","BTCUSD",1733599676804,0.003738,100260.0,100250.0,3.54130006]
["bitfinex","BTCUSD",1733599678057,0.003738,100260.0,100250.0,3.56141562]
["bitfinex","BTCUSD",1733599679590,0.003738,100260.0,100250.0,3.41087938]
["bitfinex","BTCUSD",1733599679800,0.003738,100260.0,100250.0,3.56141562]
["bitfinex","BTCUSD",1733599681774,0.003738,100260.0,100250.0,5.77481562]
["bitfinex","BTCUSD",1733599682209,0.081069,100280.0,100260.0,0.1]
["bitfinex","BTCUSD",1733599682420,0.081069,100280.0,100270.0,0.88233186]
["bitfinex","BTCUSD",1733599682645,0.081069,100280.0,100270.0,1.1097856]
["bitfinex","BTCUSD",1733599682857,0.081069,100280.0,100270.0,1.43805097]
["bitfinex","BTCUSD",1733599683539,0.08112637,100280.0,100270.0,1.43805097]
["bitfinex","BTCUSD",1733599683743,0.08212637,100280.0,100270.0,1.44405097]
["bitfinex","BTCUSD",1733599684367,0.08212637,100280.0,100270.0,1.44705097]
["bitfinex","BTCUSD",1733599687199,0.08212637,100280.0,100270.0,1.46653052]
["bitfinex","BTCUSD",1733599687509,0.08212637,100280.0,100270.0,1.24443171]
["bitfinex","BTCUSD",1733599691078,0.08212637,100280.0,100270.0,1.25437289]
["bitfinex","BTCUSD",1733599692200,0.08212637,100280.0,100270.0,1.4764717]
["bitfinex","BTCUSD",1733599692444,0.08212637,100280.0,100270.0,1.5264717]
["bitfinex","BTCUSD",1733599692648,0.08212637,100280.0,100270.0,1.65173982]
["bitfinex","BTCUSD",1733599693057,0.08212637,100280.0,100270.0,1.28274809]
["bitfinex","BTCUSD",1733599693058,0.00192637,100280.0,100270.0,1.28274809]
["bitfinex","BTCUSD",1733599694300,0.00192637,100280.0,100270.0,1.45999512]
["bitfinex","BTCUSD",1733599694725,0.00192637,100280.0,100270.0,1.28274809]
["bitfinex","BTCUSD",1733599694920,0.00192637,100280.0,100270.0,1.45997593]
["bitfinex","BTCUSD",1733599695129,0.00192637,100280.0,100270.0,1.28274809]
["bitfinex","BTCUSD",1733599695612,0.00192637,100280.0,100270.0,1.45997312]
["bitfinex","BTCUSD",1733599696029,0.00192637,100280.0,100270.0,1.56477312]
["bitfinex","BTCUSD",1733599696490,0.00192637,100280.0,100270.0,1.37760691]
["bitfinex","BTCUSD",1733599696739,0.00192637,100280.0,100270.0,1.55479991]
["bitfinex","BTCUSD",1733599698702,0.00192637,100280.0,100270.0,0.82724273]
["bitfinex","BTCUSD",1733599698906,0.00192637,100280.0,100270.0,1.55293743]
["bitfinex","BTCUSD",1733599699337,0.00192637,100280.0,100270.0,1.5550306]
["bitfinex","BTCUSD",1733599700927,0.00192637,100280.0,100270.0,1.3778462]
["bitfinex","BTCUSD",1733599701143,0.00192637,100280.0,100270.0,1.55503625]
["bitfinex","BTCUSD",1733599701593,0.00192637,100280.0,100270.0,1.3778462]
["bitfinex","BTCUSD",1733599702492,0.00192637,100280.0,100270.0,1.55503003]
["bitfinex","BTCUSD",1733599703134,0.00192637,100280.0,100270.0,1.55506238]
["bitfinex","BTCUSD",1733599705250,0.00192637,100280.0,100270.0,1.6535449]
["bitfinex","BTCUSD",1733599705476,0.00192637,100280.0,100270.0,1.56496757]
["bitfinex","BTCUSD",1733599705675,0.00192637,100280.0,100270.0,1.56498233]
["bitfinex","BTCUSD",1733599705885,0.00192637,100280.0,100270.0,1.56498236]
["bitfinex","BTCUSD",1733599706461,0.07882637,100280.0,100270.0,1.56512658]
["bitfinex","BTCUSD",1733599706843,0.07882637,100280.0,100270.0,1.56513431]
["bitfinex","BTCUSD",1733599710569,0.07882637,100280.0,100270.0,1.3126229]
["bitfinex","BTCUSD",1733599711651,0.07882637,100280.0,100270.0,1.57847624]
["bitfinex","BTCUSD",1733599712517,0.07882637,100280.0,100270.0,1.35693179]
["bitfinex","BTCUSD",1733599715196,0.12462637,100280.0,100270.0,1.05386367]
["bitfinex","BTCUSD",1733599715441,0.12462637,100280.0,100270.0,1.27576841]
["bitfinex","BTCUSD",1733599715641,0.12462637,100280.0,100270.0,1.26291395]
["bitfinex","BTCUSD",1733599715851,0.12462637,100280.0,100270.0,1.39613736]
["bitfinex","BTCUSD",1733599716408,0.12462637,100280.0,100270.0,1.36536293]
["bitfinex","BTCUSD",1733599716626,0.12462637,100280.0,100270.0,1.39622828]
["bitfinex","BTCUSD",1733599716832,0.12462637,100280.0,100270.0,1.28600487]
["bitfinex","BTCUSD",1733599717450,0.12462637,100280.0,100270.0,1.10839511]
["bitfinex","BTCUSD",1733599717695,0.12462637,100280.0,100270.0,1.37438792]
["bitfinex","BTCUSD",1733599717848,0.12462637,100280.0,100270.0,1.15222271]
["bitfinex","BTCUSD",1733599720368,0.12462637,100280.0,100270.0,1.37433455]
["bitfinex","BTCUSD",1733599720581,0.12462637,100280.0,100270.0,1.15222271]
["bitfinex","BTCUSD",1733599720792,0.12462637,100280.0,100270.0,1.37432296]
["bitfinex","BTCUSD",1733599721013,0.12462637,100280.0,100270.0,1.15222271]
["bitfinex","BTCUSD",1733599722553,0.12462637,100280.0,100270.0,1.14233627]
["bitfinex","BTCUSD",1733599722915,0.12462637,100280.0,100270.0,1.14380503]
["bitfinex","BTCUSD",1733599727767,0.12462637,100280.0,100270.0,1.14381141]
["bitfinex","BTCUSD",1733599728174,0.12462637,100280.0,100270.0,1.06854329]
["bitfinex","BTCUSD",1733599728499,0.12462637,100280.0,100270.0,1.14381141]
["bitfinex","BTCUSD",1733599732681,0.12462637,100280.0,100270.0,1.14382787]
["bitfinex","BTCUSD",1733599733669,0.12462637,100280.0,100270.0,1.06855975]
["bitfinex","BTCUSD",1733599733846,0.12462637,100280.0,100270.0,1.14382787]
["bitfinex","BTCUSD",1733599735607,0.12462637,100280.0,100270.0,1.36594589]
["bitfinex","BTCUSD",1733599735826,0.12462637,100280.0,100270.0,1.06855975]
["bitfinex","BTCUSD",1733599736047,0.12462637,100280.0,100270.0,1.0046916]
["bitfinex","BTCUSD",1733599736252,0.12462637,100280.0,100270.0,1.18240605]
["bitfinex","BTCUSD",1733599736459,0.12462637,100280.0,100270.0,1.1515407]
["bitfinex","BTCUSD",1733599736676,0.12462637,100280.0,100270.0,1.18239598]
["bitfinex","BTCUSD",1733599736881,0.12462637,100280.0,100270.0,1.27120361]
["bitfinex","BTCUSD",1733599737090,0.12462637,100280.0,100270.0,1.15153009]
["bitfinex","BTCUSD",1733599737484,0.12462637,100280.0,100270.0,1.15153139]
["bitfinex","BTCUSD",1733599737695,0.12462637,100280.0,100270.0,1.15156293]
["bitfinex","BTCUSD",1733599739018,0.26423537,100280.0,100270.0,0.76191042]
["bitfinex","BTCUSD",1733599739234,0.26423537,100280.0,100270.0,0.58420528]
["bitfinex","BTCUSD",1733599739436,0.26423537,100280.0,100270.0,0.25625819]
["bitfinex","BTCUSD",1733599739637,0.26423537,100280.0,100270.0,0.1229649]
["bitfinex","BTCUSD",1733599740819,0.11423537,100280.0,100270.0,0.1229649]
["bitfinex","BTCUSD",1733599741244,0.11423537,100280.0,100270.0,0.12294719]
["bitfinex","BTCUSD",1733599743487,0.11423537,100280.0,100270.0,0.03409317]
["bitfinex","BTCUSD",1733599743890,0.24003537,100280.0,100270.0,0.03409317]
["bitfinex","BTCUSD",1733599747577,0.24003537,100280.0,100270.0,0.03583037]
["bitfinex","BTCUSD",1733599748032,0.24090397,100280.0,100270.0,0.03583037]
["bitfinex","BTCUSD",1733599748906,0.24090397,100280.0,100270.0,0.01283037]
["bitfinex","BTCUSD",1733599749121,0.34093348,100280.0,100270.0,0.01283037]
["bitfinex","BTCUSD",1733599755321,0.34093348,100280.0,100270.0,0.0107372]
["bitfinex","BTCUSD",1733599773332,0.3508326,100280.0,100270.0,0.0107372]
["bitfinex","BTCUSD",1733599774227,0.34093348,100280.0,100270.0,0.0107372]
["bitfinex","BTCUSD",1733599792672,0.43058174,100280.0,100270.0,0.0107372]
["bitfinex","BTCUSD",1733599794576,0.56505414,100280.0,100270.0,0.0107372]
["bitfinex","BTCUSD",1733599795108,0.56528203,100280.0,100270.0,0.0107372]
["bitfinex","BTCUSD",1733599800419,0.56530095,100280.0,100270.0,0.0107372]
["bitfinex","BTCUSD",1733599801420,0.9691624,100280.0,100270.0,0.0107372]
["bitfinex","BTCUSD",1733599801653,0.96915199,100280.0,100270.0,0.0107372]
["bitfinex","BTCUSD",1733599801832,0.87941541,100280.0,100270.0,0.0107372]
["bitfinex","BTCUSD",1733599802084,0.96915456,100280.0,100270.0,0.0107372]
["bitfinex","BTCUSD",1733599803382,0.96901064,100280.0,100270.0,0.0107372]
["bitfinex","BTCUSD",1733599804034,0.74469737,100280.0,100270.0,0.0107372]
["bitfinex","BTCUSD",1733599804772,1.49049737,100280.0,100270.0,2e-07]
["bitfinex","BTCUSD",1733599804978,1.50932509,100280.0,100270.0,2e-07]
["bitfinex","BTCUSD",1733599805195,1.58021266,100280.0,100270.0,2e-07]
["bitfinex","BTCUSD",1733599805653,1.58013686,100280.0,100270.0,2e-07]
["bitfinex","BTCUSD",1733599805891,1.58613686,100280.0,100270.0,2e-07]
["bitfinex","BTCUSD",1733599806114,1.5901569,100280.0,100270.0,2e-07]
["bitfinex","BTCUSD",1733599806540,1.41977627,100280.0,100270.0,0.0010002]
["bitfinex","BTCUSD",1733599806992,1.31996093,100280.0,100270.0,0.0010002]
["bitfinex","BTCUSD",1733599807209,1.32396093,100280.0,100270.0,0.0010002]
["bitfinex","BTCUSD",1733599807642,1.50326415,100280.0,100270.0,0.0010002]
["bitfinex","BTCUSD",1733599807867,1.49926415,100280.0,100270.0,0.0010002]
["bitfinex","BTCUSD",1733599808515,1.41490941,100280.0,100270.0,0.0010002]
["bitfinex","BTCUSD",1733599808761,1.42090941,100280.0,100270.0,0.0020002]
["bitfinex","BTCUSD",1733599809000,1.32090941,100280.0,100270.0,0.0020002]
["bitfinex","BTCUSD",1733599809179,0.84917992,100280.0,100270.0,0.0020002]
["bitfinex","BTCUSD",1733599809427,0.84569297,100280.0,100270.0,0.0020002]
["bitfinex","BTCUSD",1733599809637,0.71123647,100280.0,100270.0,0.0020002]
["bitfinex","BTCUSD",1733599810078,0.93530698,100280.0,100270.0,0.0020002]
["bitfinex","BTCUSD",1733599810497,0.53198375,100280.0,100270.0,0.0020002]
["bitfinex","BTCUSD",1733599812054,0.81105181,100280.0,100270.0,0.0020002]
["bitfinex","BTCUSD",1733599812271,1.18512232,100280.0,100270.0,0.0020002]
["bitfinex","BTCUSD",1733599813125,1.19550831,100280.0,100270.0,0.0020002]
["bitfinex","BTCUSD",1733599813365,1.33121212,100280.0,100270.0,0.0020002]
["bitfinex","BTCUSD",1733599813560,1.19160831,100280.0,100270.0,0.0020002]
["bitfinex","BTCUSD",1733599814202,1.64289526,100280.0,100270.0,0.0020002]
["bitfinex","BTCUSD",1733599814460,1.66242969,100280.0,100270.0,0.0020002]
["bitfinex","BTCUSD",1733599815536,1.39325376,100280.0,100270.0,0.0020002]
["bitfinex","BTCUSD",1733599816711,1.57236428,100280.0,100270.0,0.0020002]
["bitfinex","BTCUSD",1733599817130,1.39325376,100280.0,100270.0,0.0020002]
["bitfinex","BTCUSD",1733599817563,1.57233867,100280.0,100270.0,0.0020002]
["bitfinex","BTCUSD",1733599819058,0.139664,100240.0,100230.0,0.22957652]
["bitfinex","BTCUSD",1733599820072,0.139664,100240.0,100230.0,0.23257652]
["bitfinex","BTCUSD",1733599820281,0.139664,100240.0,100230.0,0.23274891]
["bitfinex","BTCUSD",1733599820499,0.140664,100240.0,100230.0,0.14959051]
["bitfinex","BTCUSD",1733599826063,0.140664,100240.0,100230.0,0.15132791]
["bitfinex","BTCUSD",1733599826484,0.140664,100240.0,100230.0,0.03390979]
["bitfinex","BTCUSD",1733599831227,0.37019351,100240.0,100230.0,0.01090979]
["bitfinex","BTCUSD",1733599832101,0.37019351,100240.0,100230.0,0.00790979]
["bitfinex","BTCUSD",1733599832529,0.37219351,100240.0,100230.0,0.00790979]
["bitfinex","BTCUSD",1733599832733,0.37119351,100240.0,100230.0,0.00190979]
["bitfinex","BTCUSD",1733599833162,0.37319351,100240.0,100230.0,0.00190979]
["bitfinex","BTCUSD",1733599834231,0.57319351,100240.0,100230.0,0.00190979]
["bitfinex","BTCUSD",1733599834442,0.67300885,100240.0,100230.0,0.00190979]
["bitfinex","BTCUSD",1733599834648,0.57319351,100240.0,100230.0,0.00190979]
["bitfinex","BTCUSD",1733599835548,0.59349661,100240.0,100230.0,0.00190979]
["bitfinex","BTCUSD",1733599837890,0.60333313,100240.0,100230.0,0.00190979]
["bitfinex","BTCUSD",1733599838098,0.60420203,100240.0,100230.0,0.00190979]
["bitfinex","BTCUSD",1733599851139,1.013078,100230.0,100220.0,0.0017374]
["bitfinex","BTCUSD",1733599851360,0.56730751,100230.0,100220.0,0.00179477]
["bitfinex","BTCUSD",1733599851784,0.59730751,100230.0,100220.0,0.00179477]
["bitfinex","BTCUSD",1733599852253,0.63670449,100230.0,100220.0,7.7e-07]
["bitfinex","BTCUSD",1733599852465,1.19223556,100230.0,100220.0,7.7e-07]
["bitfinex","BTCUSD",1733599852683,0.271506,100210.0,100200.0,0.00073757]
["bitfinex","BTCUSD",1733599852923,0.52153551,100210.0,100200.0,0.00079495]
["bitfinex","BTCUSD",1733599854415,0.57153551,100210.0,100200.0,0.00079495]
["bitfinex","BTCUSD",1733599854629,0.52353551,100210.0,100200.0,0.00079495]
["bitfinex","BTCUSD",1733599854847,0.0458,100190.0,100180.0,0.001737]
["bitfinex","BTCUSD",1733599855102,0.57694351,100190.0,100180.0,0.00190945]
["bitfinex","BTCUSD",1733599855397,0.60340253,100190.0,100180.0,0.00190945]
["bitfinex","BTCUSD",1733599855633,0.59382253,100190.0,100180.0,0.00190945]
["bitfinex","BTCUSD",1733599856759,0.56736351,100190.0,100180.0,0.00190945]
["bitfinex","BTCUSD",1733599856972,0.59123589,100190.0,100180.0,0.00190945]
["bitfinex","BTCUSD",1733599857409,0.59742123,100190.0,100180.0,0.00190945]
["bitfinex","BTCUSD",1733599857632,0.69723657,100190.0,100180.0,0.00290945]
["bitfinex","BTCUSD",1733599857889,0.417348,100180.0,100170.0,1e-06]
["bitfinex","BTCUSD",1733599858122,0.417362,100170.0,100160.0,1e-06]
["bitfinex","BTCUSD",1733599858368,0.51739151,100170.0,100160.0,1e-06]
["bitfinex","BTCUSD",1733599858581,0.60553684,100170.0,100160.0,1e-06]
["bitfinex","BTCUSD",1733599859486,0.61153684,100170.0,100160.0,1e-06]
["bitfinex","BTCUSD",1733599861778,0.61453684,100170.0,100160.0,1e-06]
["bitfinex","BTCUSD",1733599862471,0.63417958,100170.0,100160.0,1e-06]
["bitfinex","BTCUSD",1733599863129,0.64392429,100170.0,100160.0,1e-06]
["bitfinex","BTCUSD",1733599866704,0.58997896,100170.0,100160.0,1e-06]
["bitfinex","BTCUSD",1733599866918,0.40817896,100170.0,100160.0,1e-06]
["bitfinex","BTCUSD",1733599867346,0.40817896,100170.0,100160.0,0.00244932]
["bitfinex","BTCUSD",1733599867998,0.27879151,100170.0,100160.0,0.00244932]
["bitfinex","BTCUSD",1733599868199,0.27879151,100170.0,100160.0,0.08044932]
["bitfinex","BTCUSD",1733599869481,0.42879151,100170.0,100160.0,0.08044932]
["bitfinex","BTCUSD",1733599869939,0.47429744,100170.0,100160.0,0.08044932]
["bitfinex","BTCUSD",1733599870161,0.42879151,100170.0,100160.0,0.08044932]
["bitfinex","BTCUSD",1733599870822,0.42879151,100170.0,100160.0,0.00244932]
["bitfinex","BTCUSD",1733599871500,0.47879151,100170.0,100160.0,0.00244932]
["bitfinex","BTCUSD",1733599871717,0.55859151,100170.0,100160.0,0.00244932]
["bitfinex","BTCUSD",1733599871974,0.65840685,100170.0,100160.0,0.00244932]
["bitfinex","BTCUSD",1733599872651,0.60840685,100170.0,100160.0,0.00244932]
["bitfinex","BTCUSD",1733599872871,0.65557585,100170.0,100160.0,0.00244932]
["bitfinex","BTCUSD",1733599873550,0.65557585,100170.0,100160.0,1e-06]
["bitfinex","BTCUSD",1733599875307,0.65557585,100170.0,100160.0,0.00244911]
["bitfinex","BTCUSD",1733599879575,0.65557585,100170.0,100160.0,1e-06]
["bitfinex","BTCUSD",1733599881650,0.65257585,100170.0,100160.0,1e-06]
["bitfinex","BTCUSD",1733599881870,0.64657585,100170.0,100160.0,1e-06]
["bitfinex","BTCUSD",1733599882098,0.66457585,100170.0,100160.0,1e-06]
["bitfinex","BTCUSD",1733599882554,0.65557585,100170.0,100160.0,1e-06]
["bitfinex","BTCUSD",1733599882783,0.66457585,100170.0,100160.0,1e-06]
["bitfinex","BTCUSD",1733599883499,0.65557585,100170.0,100160.0,1e-06]
["bitfinex","BTCUSD",1733599884885,0.66457585,100170.0,100160.0,1e-06]
["bitfinex","BTCUSD",1733599885376,0.65557585,100170.0,100160.0,1e-06]
["bitfinex","BTCUSD",1733599885594,0.65557585,100170.0,100090.0,0.0017378]
["bitfinex","BTCUSD",1733599885595,0.0972,100110.0,100090.0,0.0017378]
["bitfinex","BTCUSD",1733599885809,0.48988951,100100.0,100090.0,0.0017378]
["bitfinex","BTCUSD",1733599886098,0.43988951,100100.0,100090.0,0.0017378]
["bitfinex","BTCUSD",1733599886582,0.43988951,100100.0,100070.0,0.0017378]
["bitfinex","BTCUSD",1733599886583,0.05,100090.0,100050.0,0.4110788]
["bitfinex","BTCUSD",1733599886786,0.37981551,100080.0,100050.0,0.4110788]
["bitfinex","BTCUSD",1733599887033,0.51971651,100080.0,100050.0,0.4110788]
["bitfinex","BTCUSD",1733599887246,0.52981551,100080.0,100070.0,0.00057532]
["bitfinex","BTCUSD",1733599888120,0.23991751,100080.0,100070.0,0.00057532]
["bitfinex","BTCUSD",1733599888837,0.009,100090.0,100080.0,0.1326]
["bitfinex","BTCUSD",1733599889043,0.009,100090.0,100080.0,0.272488]
["bitfinex","BTCUSD",1733599889270,0.009,100090.0,100080.0,0.3874172]
["bitfinex","BTCUSD",1733599889512,0.139849,100110.0,100080.0,0.272488]
["bitfinex","BTCUSD",1733599889725,0.23987851,100110.0,100090.0,0.279737]
["bitfinex","BTCUSD",1733599890161,0.37973151,100110.0,100090.0,0.279737]
["bitfinex","BTCUSD",1733599890384,0.37973151,100110.0,100090.0,0.139866]
["bitfinex","BTCUSD",1733599890598,0.51958751,100110.0,100090.0,0.139866]
["bitfinex","BTCUSD",1733599890810,0.27972,100100.0,100080.0,0.272476]
["bitfinex","BTCUSD",1733599891231,0.27972,100100.0,100080.0,0.412357]
["bitfinex","BTCUSD",1733599892121,0.23990351,100090.0,100080.0,0.1326]
["bitfinex","BTCUSD",1733599893976,0.24090351,100090.0,100080.0,0.1326]
["bitfinex","BTCUSD",1733599894610,0.140874,100090.0,100080.0,0.1326]
["bitfinex","BTCUSD",1733599894825,0.001,100090.0,100080.0,0.272488]
["bitfinex","BTCUSD",1733599895450,0.001,100090.0,100080.0,0.27514514]
["bitfinex","BTCUSD",1733599901998,0.001,100090.0,100080.0,0.39007434]
["bitfinex","BTCUSD",1733599902241,0.001,100090.0,100080.0,0.27514514]
["bitfinex","BTCUSD",1733599903778,0.001,100090.0,100080.0,0.22534514]
["bitfinex","BTCUSD",1733599914541,0.001,100090.0,100080.0,0.22486404]
["bitfinex","BTCUSD",1733599915192,0.001,100090.0,100080.0,0.22316959]
["bitfinex","BTCUSD",1733599918388,0.001,100090.0,100080.0,0.00265714]
["bitfinex","BTCUSD",1733599918618,0.140874,100090.0,100080.0,0.00265714]
["bitfinex","BTCUSD",1733599919931,0.1426136,100090.0,100080.0,0.00265714]
["bitfinex","BTCUSD",1733599924335,0.24264311,100090.0,100080.0,0.00265714]
["bitfinex","BTCUSD",1733599925602,0.32641118,100090.0,100080.0,0.00265714]
["bitfinex","BTCUSD",1733599925904,0.40851118,100090.0,100080.0,0.00265714]
["bitfinex","BTCUSD",1733599926128,0.32474311,100090.0,100080.0,0.00265714]
["bitfinex","BTCUSD",1733599930955,0.32474311,100090.0,100080.0,0.00352684]
["bitfinex","BTCUSD",1733599931602,1.11684311,100090.0,100080.0,0.00352684]
["bitfinex","BTCUSD",1733599931823,1.34042639,100090.0,100080.0,0.00352684]
["bitfinex","BTCUSD",1733599932031,1.56929302,100090.0,100080.0,0.00352684]
["bitfinex","BTCUSD",1733599932283,1.66910836,100090.0,100080.0,0.00352684]
["bitfinex","BTCUSD",1733599932488,1.46969602,100090.0,100080.0,0.00352684]
["bitfinex","BTCUSD",1733599932719,1.51869602,100090.0,100080.0,0.00352684]
["bitfinex","BTCUSD",1733599932931,1.65315239,100090.0,100080.0,0.00352684]
["bitfinex","BTCUSD",1733599933140,1.66215239,100090.0,100080.0,0.00352684]
["bitfinex","BTCUSD",1733599933345,1.76496773,100090.0,100080.0,0.00352684]
["bitfinex","BTCUSD",1733599933608,1.85463167,100090.0,100080.0,0.00352684]
["bitfinex","BTCUSD",1733599933819,1.85163167,100090.0,100080.0,0.00352684]
["bitfinex","BTCUSD",1733599934254,1.85663167,100090.0,100080.0,0.00352684]
["bitfinex","BTCUSD",1733599934680,1.63304838,100090.0,100080.0,0.00352684]
["bitfinex","BTCUSD",1733599935556,1.08724838,100090.0,100080.0,0.00352684]
["bitfinex","BTCUSD",1733599935753,1.31083167,100090.0,100080.0,0.00352684]
["bitfinex","BTCUSD",1733599935975,1.08724838,100090.0,100080.0,0.00352684]
["bitfinex","BTCUSD",1733599936584,0.93724838,100090.0,100080.0,0.00352684]
["bitfinex","BTCUSD",1733599936790,1.08724838,100090.0,100080.0,0.00352684]
["bitfinex","BTCUSD",1733599938970,1.08721838,100090.0,100080.0,0.00352684]
["bitfinex","BTCUSD",1733599939438,1.0872121,100090.0,100080.0,0.00352684]
["bitfinex","BTCUSD",1733599940330,0.80812847,100090.0,100080.0,0.00352684]
["bitfinex","BTCUSD",1733599941426,0.53404311,100090.0,100080.0,0.00352684]
["bitfinex","BTCUSD",1733599941625,0.48774311,100090.0,100080.0,0.00352684]
["bitfinex","BTCUSD",1733599941872,0.71182847,100090.0,100080.0,0.00352684]
["bitfinex","BTCUSD",1733599942077,0.71182847,100090.0,100080.0,0.0008697]
["bitfinex","BTCUSD",1733599942297,0.81164381,100090.0,100080.0,0.0008697]
["bitfinex","BTCUSD",1733599942986,0.9909121,100090.0,100080.0,0.0008697]
["bitfinex","BTCUSD",1733599943648,0.58755845,100090.0,100080.0,0.0008697]
["bitfinex","BTCUSD",1733599943873,0.81162215,100090.0,100080.0,0.0008697]
["bitfinex","BTCUSD",1733599944740,0.56180681,100090.0,100080.0,0.0008697]
["bitfinex","BTCUSD",1733599945410,0.42736859,100090.0,100080.0,0.0008697]
["bitfinex","BTCUSD",1733599945760,0.56180681,100090.0,100080.0,0.0008697]
["bitfinex","BTCUSD",1733599946666,0.42736859,100090.0,100080.0,0.0008697]
["bitfinex","BTCUSD",1733599946869,0.56180681,100090.0,100080.0,0.0008697]
["bitfinex","BTCUSD",1733599947279,0.34526859,100090.0,100080.0,0.0008697]
["bitfinex","BTCUSD",1733599948248,0.47970681,100090.0,100080.0,0.0008697]
["bitfinex","BTCUSD",1733599948461,0.47964156,100090.0,100080.0,0.0008697]
["bitfinex","BTCUSD",1733599952966,0.34524249,100090.0,100080.0,0.0008697]
["bitfinex","BTCUSD",1733599953176,0.47964156,100090.0,100080.0,0.0008697]
["bitfinex","BTCUSD",1733599953397,0.1556136,100090.0,100080.0,0.0008697]
["bitfinex","BTCUSD",1733599955598,0.0157396,100090.0,100080.0,0.0008697]
["bitfinex","BTCUSD",1733599955831,0.0157396,100090.0,100080.0,0.29665]
["bitfinex","BTCUSD",1733599956041,0.0157396,100090.0,100080.0,0.2211577]
["bitfinex","BTCUSD",1733599956475,0.0157396,100090.0,100080.0,0.29665]
["bitfinex","BTCUSD",1733599956664,0.0107396,100090.0,100080.0,0.29665]
["bitfinex","BTCUSD",1733599957107,0.0157396,100090.0,100080.0,0.29665]
["bitfinex","BTCUSD",1733599958057,0.0067396,100090.0,100080.0,0.29665]
["bitfinex","BTCUSD",1733599958497,0.0067396,100090.0,100080.0,0.2211577]
["bitfinex","BTCUSD",1733599958922,0.0097396,100090.0,100080.0,0.2211577]
["bitfinex","BTCUSD",1733599963533,0.0097396,100090.0,100080.0,0.33614686]
["bitfinex","BTCUSD",1733599967255,0.0097396,100090.0,100080.0,0.42582829]
["bitfinex","BTCUSD",1733599967903,0.0097396,100090.0,100080.0,0.33614686]
["bitfinex","BTCUSD",1733599970119,0.0097396,100090.0,100080.0,0.2211577]
["bitfinex","BTCUSD",1733599972522,0.0097396,100090.0,100080.0,0.33614686]
["bitfinex","BTCUSD",1733599972965,0.0097396,100090.0,100080.0,0.43617637]
["bitfinex","BTCUSD",1733599973178,0.0097396,100090.0,100080.0,0.45917637]
["bitfinex","BTCUSD",1733599973402,0.0067396,100090.0,100080.0,0.45917637]
["bitfinex","BTCUSD",1733599974293,0.0017396,100090.0,100080.0,0.45917637]
["bitfinex","BTCUSD",1733599974758,0.0027396,100090.0,100080.0,0.45917637]
["bitfinex","BTCUSD",1733599975135,0.0037396,100090.0,100080.0,0.45917637]
["bitfinex","BTCUSD",1733599976243,0.0037396,100090.0,100080.0,0.34418721]
["bitfinex","BTCUSD",1733599977659,0.0037396,100090.0,100080.0,0.0008697]
["bitfinex","BTCUSD",1733599977660,0.51974311,100090.0,100080.0,0.0008697]
["bitfinex","BTCUSD",1733599977927,0.71955845,100090.0,100080.0,0.0008697]
["bitfinex","BTCUSD",1733599978352,0.94355367,100090.0,100080.0,0.0008697]
["bitfinex","BTCUSD",1733599978791,1.34674507,100090.0,100080.0,0.0008697]
["bitfinex","BTCUSD",1733599979017,1.12074985,100090.0,100080.0,0.0008697]
["bitfinex","BTCUSD",1733599979219,1.13474985,100090.0,100080.0,0.0008697]
["bitfinex","BTCUSD",1733599979428,1.03493451,100090.0,100080.0,0.0008697]
["bitfinex","BTCUSD",1733599981747,1.04299861,100090.0,100080.0,0.0008697]
["bitfinex","BTCUSD",1733599983120,0.139888,100080.0,100050.0,0.41682456]
["bitfinex","BTCUSD",1733599983331,0.37981551,100080.0,100050.0,0.41740109]
["bitfinex","BTCUSD",1733599983540,0.51971451,100080.0,100050.0,0.41740109]
["bitfinex","BTCUSD",1733599984650,0.52471451,100080.0,100050.0,0.41740109]
["bitfinex","BTCUSD",1733599985574,0.52771451,100080.0,100050.0,0.41740109]
["bitfinex","BTCUSD",1733599986021,0.38781551,100080.0,100050.0,0.41740109]
["bitfinex","BTCUSD",1733599986231,0.52771351,100080.0,100050.0,0.41740109]
["bitfinex","BTCUSD",1733599986694,0.60631351,100080.0,100050.0,0.41740109]
["bitfinex","BTCUSD",1733599987120,0.46641351,100080.0,100060.0,0.139915]
["bitfinex","BTCUSD",1733599987535,0.60631151,100080.0,100050.0,0.41739809]
["bitfinex","BTCUSD",1733599987747,0.46641351,100080.0,100050.0,0.41739809]
["bitfinex","BTCUSD",1733599987966,0.46141351,100080.0,100050.0,0.41739809]
["bitfinex","BTCUSD",1733599988176,0.59831051,100080.0,100050.0,0.41739809]
["bitfinex","BTCUSD",1733599988636,0.60131051,100080.0,100050.0,0.41739809]
["bitfinex","BTCUSD",1733599988857,0.60631051,100080.0,100050.0,0.27747609]
["bitfinex","BTCUSD",1733599989080,0.59831051,100080.0,100050.0,0.27747609]
["bitfinex","BTCUSD",1733599989333,0.60131051,100080.0,100050.0,0.27834609]
["bitfinex","BTCUSD",1733599989548,0.60631051,100080.0,100050.0,0.41826809]
["bitfinex","BTCUSD",1733599990847,0.1345,100080.0,100060.0,0.279813]
["bitfinex","BTCUSD",1733599991081,0.1345,100080.0,100070.0,0.139902]
["bitfinex","BTCUSD",1733599991308,0.0866,100080.0,100070.0,0.139902]
["bitfinex","BTCUSD",1733599991535,0.008,100080.0,100070.0,0.139902]
["bitfinex","BTCUSD",1733599991754,0.1280396,100090.0,100070.0,0.139902]
["bitfinex","BTCUSD",1733599991985,0.1280396,100090.0,100070.0,0.139893]
["bitfinex","BTCUSD",1733599991986,0.005,100080.0,100070.0,0.139893]
["bitfinex","BTCUSD",1733599992201,0.003,100080.0,100070.0,0.139893]
["bitfinex","BTCUSD",1733599992629,0.005,100080.0,100070.0,0.139893]
["bitfinex","BTCUSD",1733599994014,0.005,100080.0,100070.0,0.14089218]
["bitfinex","BTCUSD",1733599994227,0.005,100080.0,100070.0,0.25588134]
["bitfinex","BTCUSD",1733599994447,0.005,100080.0,100070.0,0.25488216]
["bitfinex","BTCUSD",1733599994699,0.008,100080.0,100070.0,0.25488216]
["bitfinex","BTCUSD",1733599995128,0.008,100080.0,100070.0,0.35491167]
["bitfinex","BTCUSD",1733599995339,0.008,100080.0,100070.0,0.50491167]
["bitfinex","BTCUSD",1733599995575,0.008,100080.0,100070.0,0.57541167]
["bitfinex","BTCUSD",1733599995795,0.008,100080.0,100070.0,0.65751167]
["bitfinex","BTCUSD",1733599996456,0.003,100080.0,100070.0,0.65751167]
["bitfinex","BTCUSD",1733599997373,0.0017396,100090.0,100080.0,0.139888]
["bitfinex","BTCUSD",1733599998699,0.0037396,100090.0,100080.0,0.139888]
["bitfinex","BTCUSD",1733600004096,0.0037396,100090.0,100070.0,0.52803022]
["bitfinex","BTCUSD",1733600004309,0.2218136,100090.0,100070.0,0.42799871]
["bitfinex","BTCUSD",1733600004724,0.2218136,100090.0,100070.0,0.28810471]
["bitfinex","BTCUSD",1733600004991,0.2208136,100090.0,100070.0,0.28810471]
["bitfinex","BTCUSD",1733600005202,0.3606936,100090.0,100070.0,0.14821171]
["bitfinex","BTCUSD",1733600005430,0.1264,100080.0,100060.0,0.279807]
["bitfinex","BTCUSD",1733600005656,0.266288,100080.0,100060.0,0.279807]
["bitfinex","BTCUSD",1733600005874,0.266288,100080.0,100060.0,0.419715]
["bitfinex","BTCUSD",1733600006062,0.266288,100080.0,100060.0,0.279807]
["bitfinex","BTCUSD",1733600006283,0.406183,100080.0,100060.0,0.279807]
["bitfinex","BTCUSD",1733600006535,0.266288,100080.0,100060.0,0.279807]
["bitfinex","BTCUSD",1733600006726,0.406182,100080.0,100060.0,0.279807]
["bitfinex","BTCUSD",1733600006945,0.0815,100070.0,100060.0,0.139902]
["bitfinex","BTCUSD",1733600008032,0.0815,100070.0,100060.0,0.140902]
["bitfinex","BTCUSD",1733600008250,0.0815,100070.0,100060.0,0.139902]
["bitfinex","BTCUSD",1733600008680,0.0815,100070.0,100060.0,0.140902]
["bitfinex","BTCUSD",1733600010929,0.59639041,100070.0,100060.0,0.001]
["bitfinex","BTCUSD",1733600011141,0.64639041,100070.0,100060.0,0.001]
["bitfinex","BTCUSD",1733600011366,0.73580789,100070.0,100060.0,0.001]
["bitfinex","BTCUSD",1733600011583,0.86993411,100070.0,100060.0,0.001]
["bitfinex","BTCUSD",1733600011994,0.267216,100060.0,100050.0,0.00144653]
["bitfinex","BTCUSD",1733600012202,0.36724551,100060.0,100050.0,0.00144653]
["bitfinex","BTCUSD",1733600012640,0.46706085,100060.0,100050.0,0.00144653]
["bitfinex","BTCUSD",1733600013099,0.36724551,100060.0,100050.0,0.00144653]
["bitfinex","BTCUSD",1733600014170,0.36824551,100060.0,100050.0,0.00144653]
["bitfinex","BTCUSD",1733600014587,0.36924551,100060.0,100050.0,0.00144653]
["bitfinex","BTCUSD",1733600016038,0.51924551,100060.0,100050.0,0.00144653]
["bitfinex","BTCUSD",1733600016248,0.61924551,100060.0,100050.0,0.00144653]
["bitfinex","BTCUSD",1733600016454,0.71906085,100060.0,100050.0,0.00144653]
["bitfinex","BTCUSD",1733600016664,0.61924551,100060.0,100050.0,0.00144653]
["bitfinex","BTCUSD",1733600017295,0.54224551,100060.0,100050.0,0.00144653]
["bitfinex","BTCUSD",1733600017498,1.013044,100040.0,100030.0,0.0150852]
["bitfinex","BTCUSD",1733600017723,1.11307351,100040.0,100030.0,0.0150852]
["bitfinex","BTCUSD",1733600018350,1.16307351,100040.0,100030.0,0.0150852]
["bitfinex","BTCUSD",1733600020097,1.16507351,100040.0,100030.0,0.0150852]
["bitfinex","BTCUSD",1733600020312,1.16807351,100040.0,100030.0,0.0150852]
["bitfinex","BTCUSD",1733600020521,1.16607351,100040.0,100030.0,0.0150852]
["bitfinex","BTCUSD",1733600020772,1.16907351,100040.0,100030.0,0.0150852]
["bitfinex","BTCUSD",1733600021207,1.11607351,100040.0,100030.0,0.0150852]
["bitfinex","BTCUSD",1733600021433,1.06607351,100040.0,100030.0,0.0150852]
["bitfinex","BTCUSD",1733600021683,0.91607351,100040.0,100030.0,0.0150852]
["bitfinex","BTCUSD",1733600021883,0.92107351,100040.0,100030.0,0.0150852]
["bitfinex","BTCUSD",1733600022764,0.37527351,100040.0,100030.0,0.00444171]
["bitfinex","BTCUSD",1733600023208,0.37527351,100040.0,100030.0,0.00531011]
["bitfinex","BTCUSD",1733600025269,0.008,100040.0,100030.0,0.14526811]
["bitfinex","BTCUSD",1733600025937,0.005,100040.0,100030.0,0.14526811]
["bitfinex","BTCUSD",1733600026151,0.006,100040.0,100030.0,0.14526811]
["bitfinex","BTCUSD",1733600026597,0.005,100040.0,100030.0,0.14526811]
["bitfinex","BTCUSD",1733600027261,0.419813,100050.0,100030.0,0.14526011]
["bitfinex","BTCUSD",1733600027473,0.002,100040.0,100030.0,0.14526011]
["bitfinex","BTCUSD",1733600027687,0.51984251,100050.0,100030.0,0.14526011]
["bitfinex","BTCUSD",1733600028133,0.51984251,100050.0,100030.0,0.28620911]
["bitfinex","BTCUSD",1733600028134,0.37990151,100050.0,100030.0,0.28620911]
["bitfinex","BTCUSD",1733600028352,0.37990151,100050.0,100030.0,0.28520911]
["bitfinex","BTCUSD",1733600028575,0.51983951,100050.0,100030.0,0.28720911]
["bitfinex","BTCUSD",1733600029067,0.51983951,100050.0,100030.0,0.28520911]
["bitfinex","BTCUSD",1733600029278,0.52083951,100050.0,100030.0,0.28520911]
["bitfinex","BTCUSD",1733600030859,0.52083951,100050.0,100030.0,0.28620911]
["bitfinex","BTCUSD",1733600031068,0.52083951,100050.0,100030.0,0.28520911]
["bitfinex","BTCUSD",1733600031798,0.51983951,100050.0,100030.0,0.28520911]
["bitfinex","BTCUSD",1733600032046,0.51983951,100050.0,100030.0,0.14525911]
["bitfinex","BTCUSD",1733600034994,0.139944,100040.0,100030.0,0.14525911]
["bitfinex","BTCUSD",1733600036365,0.60397871,100050.0,100030.0,0.14525911]
["bitfinex","BTCUSD",1733600036999,0.001,100040.0,100030.0,0.14625911]
["bitfinex","BTCUSD",1733600037202,0.001,100040.0,100030.0,0.14525911]
["bitfinex","BTCUSD",1733600037404,0.60397871,100050.0,100030.0,0.14525911]
["bitfinex","BTCUSD",1733600038325,0.001,100040.0,100030.0,0.14625911]
["bitfinex","BTCUSD",1733600038560,0.271244,100040.0,100030.0,0.00631011]
["bitfinex","BTCUSD",1733600038985,0.270244,100040.0,100030.0,0.00531011]
["bitfinex","BTCUSD",1733600040898,0.270244,100040.0,100030.0,0.00631011]
["bitfinex","BTCUSD",1733600042158,0.51243871,100050.0,100030.0,0.28621911]
["bitfinex","BTCUSD",1733600042362,0.37250271,100050.0,100030.0,0.50416611]
["bitfinex","BTCUSD",1733600043250,0.37250271,100050.0,100030.0,0.50316611]
["bitfinex","BTCUSD",1733600043707,0.37350271,100050.0,100030.0,0.50316611]
["bitfinex","BTCUSD",1733600044789,0.37350271,100050.0,100030.0,0.36320811]
["bitfinex","BTCUSD",1733600044790,0.2252732,100050.0,100030.0,0.36320811]
["bitfinex","BTCUSD",1733600044967,0.0863372,100050.0,100040.0,0.139944]
["bitfinex","BTCUSD",1733600046052,0.0853372,100050.0,100040.0,0.139944]
["bitfinex","BTCUSD",1733600046622,0.0863372,100050.0,100040.0,0.139944]
["bitfinex","BTCUSD",1733600048853,0.0037372,100050.0,100040.0,0.139944]
["bitfinex","BTCUSD",1733600050409,0.0037372,100050.0,100030.0,0.36320811]
["bitfinex","BTCUSD",1733600050635,0.1436672,100050.0,100030.0,0.50315911]
["bitfinex","BTCUSD",1733600050843,0.1436672,100050.0,100040.0,0.139444]
["bitfinex","BTCUSD",1733600051066,0.0037372,100050.0,100040.0,0.139444]
["bitfinex","BTCUSD",1733600051304,0.0017372,100050.0,100040.0,0.139444]
["bitfinex","BTCUSD",1733600051507,0.0037372,100050.0,100040.0,0.139444]
["bitfinex","BTCUSD",1733600051895,0.1436672,100050.0,100040.0,0.139444]
["bitfinex","BTCUSD",1733600052103,0.1426672,100050.0,100040.0,0.139444]
["bitfinex","BTCUSD",1733600052258,0.0027372,100050.0,100040.0,0.139444]
["bitfinex","BTCUSD",1733600052466,0.0037372,100050.0,100040.0,0.139444]
["bitfinex","BTCUSD",1733600052903,0.0027372,100050.0,100040.0,0.25443316]
["bitfinex","BTCUSD",1733600053073,0.0037372,100050.0,100040.0,0.25443316]
["bitfinex","BTCUSD",1733600053274,0.0037372,100050.0,100040.0,0.38033316]
["bitfinex","BTCUSD",1733600053947,0.0017372,100050.0,100040.0,0.38033316]
["bitfinex","BTCUSD",1733600054358,0.0037372,100050.0,100040.0,0.46970138]
["bitfinex","BTCUSD",1733600054480,0.0027372,100050.0,100040.0,0.93094171]
["bitfinex","BTCUSD",1733600054711,0.0017372,100050.0,100040.0,0.93094171]
["bitfinex","BTCUSD",1733600054917,0.0017372,100050.0,100040.0,0.93194171]
["bitfinex","BTCUSD",1733600055577,0.0017372,100050.0,100040.0,0.93293531]
["bitfinex","BTCUSD",1733600056066,0.0017372,100050.0,100040.0,0.93193531]
["bitfinex","BTCUSD",1733600056488,0.0017372,100050.0,100040.0,0.93293531]
["bitfinex","BTCUSD",1733600056694,0.0017372,100050.0,100040.0,1.11129929]
["bitfinex","BTCUSD",1733600056902,0.0027372,100050.0,100040.0,0.93293531]
["bitfinex","BTCUSD",1733600057109,0.0027372,100050.0,100040.0,0.47101515]
["bitfinex","BTCUSD",1733600057322,0.0027372,100050.0,100040.0,0.81884494]
["bitfinex","BTCUSD",1733600057524,0.0027372,100050.0,100040.0,0.09068199]
["bitfinex","BTCUSD",1733600057651,0.2683672,100050.0,100040.0,0.001]
["bitfinex","BTCUSD",1733600058984,0.36839671,100050.0,100040.0,0.001]
["bitfinex","BTCUSD",1733600059793,0.139944,100040.0,100030.0,0.00531011]
["bitfinex","BTCUSD",1733600061201,0.139944,100040.0,100030.0,0.00631011]
["bitfinex","BTCUSD",1733600062599,0.50733771,100050.0,100030.0,0.14626011]
["bitfinex","BTCUSD",1733600062809,0.50733471,100050.0,100030.0,0.28621711]
["bitfinex","BTCUSD",1733600063031,0.36739671,100050.0,100030.0,0.28620811]
["bitfinex","BTCUSD",1733600063217,0.36739671,100050.0,100040.0,0.139944]
["bitfinex","BTCUSD",1733600063670,0.0017372,100050.0,100040.0,0.25493316]
["bitfinex","BTCUSD",1733600063879,0.0037372,100050.0,100040.0,0.139944]
["bitfinex","BTCUSD",1733600064099,0.0017372,100050.0,100040.0,0.139944]
["bitfinex","BTCUSD",1733600064311,0.0037372,100050.0,100040.0,0.139944]
["bitfinex","BTCUSD",1733600064527,0.0057372,100050.0,100040.0,0.139944]
["bitfinex","BTCUSD",1733600064711,0.0037372,100050.0,100040.0,0.139944]
["bitfinex","BTCUSD",1733600065153,0.0037372,100050.0,100040.0,0.217644]
["bitfinex","BTCUSD",1733600065560,0.0017372,100050.0,100040.0,0.217644]
["bitfinex","BTCUSD",1733600065996,0.0037372,100050.0,100040.0,0.217644]
["bitfinex","BTCUSD",1733600066132,0.0017372,100050.0,100040.0,0.217644]
["bitfinex","BTCUSD",1733600066547,0.0017372,100050.0,100040.0,0.218644]
["bitfinex","BTCUSD",1733600066748,0.0017372,100050.0,100040.0,0.33363316]
["bitfinex","BTCUSD",1733600066971,0.0017372,100050.0,100040.0,0.42335452]
["bitfinex","BTCUSD",1733600068857,0.0017372,100050.0,100040.0,0.43218834]
["bitfinex","BTCUSD",1733600069335,0.0017372,100050.0,100040.0,0.56677038]
["bitfinex","BTCUSD",1733600069749,0.0017372,100050.0,100040.0,0.89417603]
["bitfinex","BTCUSD",1733600069897,0.0017372,100050.0,100040.0,1.33057043]
["bitfinex","BTCUSD",1733600070121,0.0017372,100050.0,100040.0,1.42031361]
["bitfinex","BTCUSD",1733600070331,0.0017372,100050.0,100040.0,1.33054658]
["bitfinex","BTCUSD",1733600070543,0.0017372,100050.0,100040.0,1.19595412]
["bitfinex","BTCUSD",1733600070697,0.0017372,100050.0,100040.0,1.22710239]
["bitfinex","BTCUSD",1733600071292,0.0017372,100050.0,100040.0,1.27430239]
["bitfinex","BTCUSD",1733600071884,0.0017372,100050.0,100040.0,1.2742433]
["bitfinex","BTCUSD",1733600072696,0.0017372,100050.0,100040.0,1.09481397]
["bitfinex","BTCUSD",1733600072914,0.0017372,100050.0,100040.0,1.09568247]
["bitfinex","BTCUSD",1733600073374,0.0017372,100050.0,100040.0,1.27503841]
["bitfinex","BTCUSD",1733600073597,0.0017372,100050.0,100040.0,1.42503841]
["bitfinex","BTCUSD",1733600073829,0.0017372,100050.0,100040.0,1.47503841]
["bitfinex","BTCUSD",1733600074053,0.0017372,100050.0,100040.0,1.5649151]
["bitfinex","BTCUSD",1733600074266,0.0017372,100050.0,100040.0,1.29568247]
["bitfinex","BTCUSD",1733600074503,0.0017372,100050.0,100040.0,1.5649151]
["bitfinex","BTCUSD",1733600074715,0.0017372,100050.0,100040.0,1.5659151]
["bitfinex","BTCUSD",1733600074939,0.0017372,100050.0,100040.0,1.47598784]
["bitfinex","BTCUSD",1733600075388,0.0017372,100050.0,100040.0,1.47498784]
["bitfinex","BTCUSD",1733600075604,0.0027372,100050.0,100040.0,1.47898784]
["bitfinex","BTCUSD",1733600076017,0.0027372,100050.0,100040.0,1.34455458]
["bitfinex","BTCUSD",1733600077387,0.0027372,100050.0,100040.0,1.56853862]
["bitfinex","BTCUSD",1733600078332,0.0027372,100050.0,100040.0,1.56849209]
["bitfinex","BTCUSD",1733600079713,0.0027372,100050.0,100040.0,1.29925946]
["bitfinex","BTCUSD",1733600081329,0.0027372,100050.0,100040.0,1.47832262]
["bitfinex","BTCUSD",1733600082721,0.0027372,100050.0,100040.0,1.51540482]
["bitfinex","BTCUSD",1733600082984,0.0027372,100050.0,100040.0,0.74346945]
["bitfinex","BTCUSD",1733600083198,0.0027372,100050.0,100040.0,0.40467583]
["bitfinex","BTCUSD",1733600084336,0.0027372,100050.0,100040.0,0.42767583]
["bitfinex","BTCUSD",1733600084791,0.0027372,100050.0,100040.0,0.30464632]
["bitfinex","BTCUSD",1733600085008,0.0027372,100050.0,100040.0,0.15464632]
["bitfinex","BTCUSD",1733600085009,0.0805372,100050.0,100040.0,0.15464632]
["bitfinex","BTCUSD",1733600090389,0.1256372,100050.0,100040.0,0.15464632]
["bitfinex","BTCUSD",1733600091769,0.1246372,100050.0,100040.0,0.14964632]
["bitfinex","BTCUSD",1733600091990,0.1246372,100050.0,100040.0,0.15264632]
["bitfinex","BTCUSD",1733600092191,0.1246372,100050.0,100040.0,0.15364632]
["bitfinex","BTCUSD",1733600092624,0.1246372,100050.0,100040.0,0.15264632]
["bitfinex","BTCUSD",1733600092831,0.1246372,100050.0,100040.0,0.15364632]
["bitfinex","BTCUSD",1733600094175,0.0017372,100050.0,100040.0,0.26963497]
["bitfinex","BTCUSD",1733600094381,0.0017372,100050.0,100040.0,0.26863548]
["bitfinex","BTCUSD",1733600095015,0.0017372,100050.0,100040.0,0.39166499]
["bitfinex","BTCUSD",1733600099545,0.1284372,100050.0,100040.0,0.15364632]
["bitfinex","BTCUSD",1733600100691,0.1284372,100050.0,100040.0,0.1448125]
["bitfinex","BTCUSD",1733600103126,0.0017372,100050.0,100040.0,0.38383065]
["bitfinex","BTCUSD",1733600103346,0.0017372,100050.0,100040.0,0.65573117]
["bitfinex","BTCUSD",1733600103562,0.0017372,100050.0,100040.0,0.74533838]
["bitfinex","BTCUSD",1733600103765,0.0017372,100050.0,100040.0,1.38299735]
["bitfinex","BTCUSD",1733600104208,0.0017372,100050.0,100040.0,1.63814705]
["bitfinex","BTCUSD",1733600104432,0.0017372,100050.0,100040.0,1.68683741]
["bitfinex","BTCUSD",1733600104857,0.0017372,100050.0,100040.0,1.68583741]
["bitfinex","BTCUSD",1733600105067,0.0017372,100050.0,100040.0,1.59924655]
["bitfinex","BTCUSD",1733600105521,0.0017372,100050.0,100040.0,1.59624655]
["bitfinex","BTCUSD",1733600105728,0.0027372,100050.0,100040.0,1.60224655]
["bitfinex","BTCUSD",1733600106649,0.0027372,100050.0,100040.0,1.46786026]
["bitfinex","BTCUSD",1733600106893,0.0027372,100050.0,100040.0,1.60206496]
["bitfinex","BTCUSD",1733600107334,0.0027372,100050.0,100040.0,1.4676509]
["bitfinex","BTCUSD",1733600108230,0.0027372,100050.0,100040.0,1.28843215]
["bitfinex","BTCUSD",1733600108478,0.0027372,100050.0,100040.0,1.55726028]
["bitfinex","BTCUSD",1733600108739,0.0027372,100050.0,100040.0,1.72224944]
["bitfinex","BTCUSD",1733600108971,0.0027372,100050.0,100040.0,1.38323684]
["bitfinex","BTCUSD",1733600109211,0.0027372,100050.0,100040.0,1.498226]
["bitfinex","BTCUSD",1733600109643,0.0027372,100050.0,100040.0,1.489226]
["bitfinex","BTCUSD",1733600109644,0.0017372,100050.0,100040.0,1.489226]
["bitfinex","BTCUSD",1733600109859,0.0027372,100050.0,100040.0,1.495226]
["bitfinex","BTCUSD",1733600110532,0.0027372,100050.0,100040.0,1.40023677]
["bitfinex","BTCUSD",1733600111160,0.0037372,100050.0,100040.0,1.40523677]
["bitfinex","BTCUSD",1733600112185,0.0037372,100050.0,100040.0,1.40298368]
["bitfinex","BTCUSD",1733600115720,0.0037372,100050.0,100040.0,1.51797284]
["bitfinex","BTCUSD",1733600120162,0.0017368,100070.0,100040.0,1.51797284]
["bitfinex","BTCUSD",1733600120163,0.0017368,100070.0,100060.0,0.294916]
["bitfinex","BTCUSD",1733600120378,0.0017368,100070.0,100060.0,1.1447795]
["bitfinex","BTCUSD",1733600120590,0.0017368,100070.0,100060.0,1.46497376]
["bitfinex","BTCUSD",1733600120833,0.0017368,100070.0,100060.0,1.28580044]
["bitfinex","BTCUSD",1733600121274,0.0017368,100070.0,100060.0,1.46493443]
["bitfinex","BTCUSD",1733600121475,0.0017368,100070.0,100060.0,1.33159377]
["bitfinex","BTCUSD",1733600121917,0.0017368,100070.0,100060.0,1.33059377]
["bitfinex","BTCUSD",1733600122308,0.0017368,100070.0,100060.0,1.55843372]
["bitfinex","BTCUSD",1733600122521,0.0017368,100070.0,100060.0,1.55743372]
["bitfinex","BTCUSD",1733600122741,0.0017368,100070.0,100060.0,1.28867374]
["bitfinex","BTCUSD",1733600122943,0.0017368,100070.0,100060.0,1.41774634]
["bitfinex","BTCUSD",1733600123150,0.0017368,100070.0,100060.0,1.60703802]
["bitfinex","BTCUSD",1733600123349,0.0017368,100070.0,100060.0,1.47274634]
["bitfinex","BTCUSD",1733600124017,0.0017368,100070.0,100060.0,1.6070342]
["bitfinex","BTCUSD",1733600124514,0.0017368,100070.0,100060.0,1.5570342]
["bitfinex","BTCUSD",1733600124739,0.0017368,100070.0,100060.0,1.6070342]
["bitfinex","BTCUSD",1733600126078,0.0017368,100070.0,100060.0,1.57784634]
["bitfinex","BTCUSD",1733600126272,0.0017368,100070.0,100060.0,1.71204009]
["bitfinex","BTCUSD",1733600126480,0.0017368,100070.0,100060.0,1.68213704]
["bitfinex","BTCUSD",1733600126911,0.0017368,100070.0,100060.0,1.73213704]
["bitfinex","BTCUSD",1733600127349,0.0017368,100070.0,100060.0,1.74086476]
["bitfinex","BTCUSD",1733600127596,0.0017368,100070.0,100060.0,1.60886476]
["bitfinex","BTCUSD",1733600127803,0.0017368,100070.0,100060.0,1.65886476]
["bitfinex","BTCUSD",1733600128011,0.0017368,100070.0,100060.0,1.60886476]
["bitfinex","BTCUSD",1733600128226,0.0017368,100070.0,100060.0,1.74833244]
["bitfinex","BTCUSD",1733600128457,0.0017368,100070.0,100060.0,1.69833244]
["bitfinex","BTCUSD",1733600128680,0.0017368,100070.0,100060.0,1.60886476]
["bitfinex","BTCUSD",1733600128933,0.0017368,100070.0,100060.0,1.65886476]
["bitfinex","BTCUSD",1733600129390,0.0017368,100070.0,100060.0,1.74832101]
["bitfinex","BTCUSD",1733600129596,0.0017368,100070.0,100060.0,1.65886476]
["bitfinex","BTCUSD",1733600129846,0.0017368,100070.0,100060.0,1.74831719]
["bitfinex","BTCUSD",1733600130287,0.0017368,100070.0,100060.0,1.74831035]
["bitfinex","BTCUSD",1733600131227,0.0017368,100070.0,100060.0,1.5244704]
["bitfinex","BTCUSD",1733600132145,0.0017368,100070.0,100060.0,1.74831035]
["bitfinex","BTCUSD",1733600133657,0.0017368,100070.0,100060.0,1.5244704]
["bitfinex","BTCUSD",1733600133882,0.0017368,100070.0,100060.0,1.74831035]
["bitfinex","BTCUSD",1733600134095,0.0017368,100070.0,100060.0,1.5244704]
["bitfinex","BTCUSD",1733600134320,0.0017368,100070.0,100060.0,1.74831035]
["bitfinex","BTCUSD",1733600135015,8e-07,100070.0,100060.0,1.76500318]
["bitfinex","BTCUSD",1733600135239,8e-07,100070.0,100060.0,1.58593058]
["bitfinex","BTCUSD",1733600135456,8e-07,100070.0,100060.0,1.85469056]
["bitfinex","BTCUSD",1733600135699,8e-07,100070.0,100060.0,1.63085061]
["bitfinex","BTCUSD",1733600135940,0.0016976,100080.0,100070.0,0.71009116]
["bitfinex","BTCUSD",1733600136153,6e-07,100080.0,100070.0,1.70201868]
["bitfinex","BTCUSD",1733600136361,0.0017396,100090.0,100080.0,0.489988]
["bitfinex","BTCUSD",1733600136579,0.0017396,100090.0,100080.0,2.93287637]
["bitfinex","BTCUSD",1733600137845,0.0017396,100090.0,100080.0,2.93787637]
["bitfinex","BTCUSD",1733600138185,0.0017396,100090.0,100080.0,3.07195134]
["bitfinex","BTCUSD",1733600138575,0.0017396,100090.0,100080.0,2.93787637]
["bitfinex","BTCUSD",1733600138771,0.0017396,100090.0,100080.0,2.94687637]
["bitfinex","BTCUSD",1733600139094,0.0017396,100090.0,100080.0,3.19092461]
["bitfinex","BTCUSD",1733600139275,0.0017396,100090.0,100080.0,3.28028204]
["bitfinex","BTCUSD",1733600139496,0.0017396,100090.0,100080.0,3.19492461]
["bitfinex","BTCUSD",1733600139710,0.0017396,100090.0,100080.0,3.28429269]
["bitfinex","BTCUSD",1733600140161,0.0017396,100090.0,100080.0,3.19492461]
["bitfinex","BTCUSD",1733600140403,0.0017396,100090.0,100080.0,3.19092461]
["bitfinex","BTCUSD",1733600140619,0.0017396,100090.0,100080.0,3.05686553]
["bitfinex","BTCUSD",1733600140837,0.0027396,100090.0,100080.0,3.06286553]
["bitfinex","BTCUSD",1733600141104,0.0027396,100090.0,100080.0,3.16796553]
["bitfinex","BTCUSD",1733600141319,6e-07,100090.0,100080.0,3.16796553]
["bitfinex","BTCUSD",1733600141541,0.0017396,100100.0,100090.0,0.362874]
["bitfinex","BTCUSD",1733600141745,0.0826,100120.0,100110.0,0.023]
["bitfinex","BTCUSD",1733600141948,0.0826,100120.0,100110.0,0.2390174]
["bitfinex","BTCUSD",1733600142167,0.0826,100120.0,100110.0,0.37786467]
["bitfinex","BTCUSD",1733600143054,0.0826,100120.0,100110.0,0.3779222]
["bitfinex","BTCUSD",1733600144842,0.0826,100120.0,100110.0,0.26293304]
["bitfinex","BTCUSD",1733600145096,0.131,100120.0,100110.0,0.26293304]
["bitfinex","BTCUSD",1733600145755,0.131,100120.0,100110.0,0.3779222]
["bitfinex","BTCUSD",1733600146186,0.131,100120.0,100110.0,0.38690057]
["bitfinex","BTCUSD",1733600147266,0.131,100120.0,100110.0,0.50188973]
["bitfinex","BTCUSD",1733600148172,0.131,100120.0,100110.0,0.38690057]
["bitfinex","BTCUSD",1733600148600,0.131,100120.0,100110.0,0.50188973]
["bitfinex","BTCUSD",1733600148854,0.131,100120.0,100110.0,0.38690057]
["bitfinex","BTCUSD",1733600149790,0.131,100120.0,100110.0,0.50188973]
["bitfinex","BTCUSD",1733600149999,0.131,100120.0,100110.0,0.38690057]
["bitfinex","BTCUSD",1733600151904,0.131,100120.0,100110.0,0.40645081]
["bitfinex","BTCUSD",1733600152579,0.131,100120.0,100110.0,0.67143997]
["bitfinex","BTCUSD",1733600153291,0.132736,100120.0,100110.0,0.67143997]
["bitfinex","BTCUSD",1733600153493,0.132736,100120.0,100110.0,0.55645081]
["bitfinex","BTCUSD",1733600154668,0.132736,100120.0,100110.0,0.67143997]
["bitfinex","BTCUSD",1733600156857,0.132736,100120.0,100110.0,0.55645081]
["bitfinex","BTCUSD",1733600157778,0.001736,100120.0,100110.0,0.67143997]
["bitfinex","BTCUSD",1733600158404,0.001736,100120.0,100110.0,0.72143997]
["bitfinex","BTCUSD",1733600162007,0.127736,100120.0,100110.0,0.55645081]
["bitfinex","BTCUSD",1733600162235,0.127736,100120.0,100110.0,0.53690057]
["bitfinex","BTCUSD",1733600162444,0.127736,100120.0,100110.0,0.5395791]
["bitfinex","BTCUSD",1733600162668,0.127736,100120.0,100110.0,0.53690057]
["bitfinex","BTCUSD",1733600170447,0.127736,100120.0,100110.0,0.56804562]
["bitfinex","BTCUSD",1733600170664,0.127736,100120.0,100110.0,0.53690057]
["bitfinex","BTCUSD",1733600171329,0.127736,100120.0,100110.0,0.56805103]
["bitfinex","BTCUSD",1733600171805,0.127736,100120.0,100110.0,0.53690057]
["bitfinex","BTCUSD",1733600172227,0.127736,100120.0,100110.0,0.42191141]
["bitfinex","BTCUSD",1733600176363,0.127736,100120.0,100110.0,0.1488819]
["bitfinex","BTCUSD",1733600185881,0.127736,100120.0,100110.0,0.15125994]
["bitfinex","BTCUSD",1733600187866,0.127736,100120.0,100110.0,0.14228157]
["bitfinex","BTCUSD",1733600189719,0.127736,100120.0,100110.0,0.21769702]
["bitfinex","BTCUSD",1733600191534,0.127736,100120.0,100110.0,0.65582674]
["bitfinex","BTCUSD",1733600191535,0.078936,100120.0,100110.0,0.65582674]
["bitfinex","BTCUSD",1733600191712,0.001736,100120.0,100110.0,1.10571483]
["bitfinex","BTCUSD",1733600192097,0.001736,100120.0,100110.0,1.03029938]
["bitfinex","BTCUSD",1733600192309,0.001736,100120.0,100110.0,0.49072653]
["bitfinex","BTCUSD",1733600192883,0.001736,100120.0,100110.0,1.20846061]
["bitfinex","BTCUSD",1733600193672,0.001736,100120.0,100110.0,1.02910262]
["bitfinex","BTCUSD",1733600193868,0.001736,100120.0,100110.0,1.20846061]
["bitfinex","BTCUSD",1733600194070,0.001736,100120.0,100110.0,1.4326581]
["bitfinex","BTCUSD",1733600195458,0.001736,100120.0,100110.0,1.43220952]
["bitfinex","BTCUSD",1733600195648,0.001736,100120.0,100110.0,1.55762497]
["bitfinex","BTCUSD",1733600195874,0.001736,100120.0,100110.0,0.64728332]
["bitfinex","BTCUSD",1733600196105,0.001736,100120.0,100110.0,0.72408332]
["bitfinex","BTCUSD",1733600196522,0.001736,100120.0,100110.0,1.43959476]
["bitfinex","BTCUSD",1733600196732,0.001736,100120.0,100110.0,1.51848296]
["bitfinex","BTCUSD",1733600198439,0.001736,100120.0,100110.0,1.40362341]
["bitfinex","BTCUSD",1733600199950,0.001736,100120.0,100110.0,1.40363218]
["bitfinex","BTCUSD",1733600201041,0.001736,100120.0,100110.0,1.35363218]
["bitfinex","BTCUSD",1733600201246,0.001736,100120.0,100110.0,1.27683218]
["bitfinex","BTCUSD",1733600201684,0.001736,100120.0,100110.0,0.56131197]
["bitfinex","BTCUSD",1733600202651,0.001736,100120.0,100110.0,1.01482805]
["bitfinex","BTCUSD",1733600202876,0.001736,100120.0,100110.0,1.32696699]
["bitfinex","BTCUSD",1733600203972,0.001736,100120.0,100110.0,1.46147047]
["bitfinex","BTCUSD",1733600204173,0.001736,100120.0,100110.0,1.32696699]
["bitfinex","BTCUSD",1733600204643,0.001736,100120.0,100110.0,1.46147452]
["bitfinex","BTCUSD",1733600204856,0.001736,100120.0,100110.0,1.4614762]
["bitfinex","BTCUSD",1733600205062,0.001736,100120.0,100110.0,1.32696699]
["bitfinex","BTCUSD",1733600206953,0.001736,100120.0,100110.0,0.61131197]
["bitfinex","BTCUSD",1733600207765,0.001736,100120.0,100110.0,1.01483445]
["bitfinex","BTCUSD",1733600208113,0.001736,100120.0,100110.0,1.32548801]
["bitfinex","BTCUSD",1733600208851,0.001736,100120.0,100110.0,1.32310997]
["bitfinex","BTCUSD",1733600209257,0.001736,100120.0,100110.0,1.45762976]
["bitfinex","BTCUSD",1733600209670,0.001736,100120.0,100110.0,1.45763577]
["bitfinex","BTCUSD",1733600209845,0.001736,100120.0,100110.0,1.32310997]
["bitfinex","BTCUSD",1733600212212,0.001736,100120.0,100110.0,0.60893393]
["bitfinex","BTCUSD",1733600212929,0.001736,100120.0,100110.0,1.26188577]
["bitfinex","BTCUSD",1733600213130,0.001736,100120.0,100110.0,1.45891806]
["bitfinex","BTCUSD",1733600213258,0.001736,100120.0,100110.0,1.32439499]
["bitfinex","BTCUSD",1733600215364,0.001736,100120.0,100110.0,1.43925454]
["bitfinex","BTCUSD",1733600215714,0.001736,100120.0,100110.0,2.90913147]
["bitfinex","BTCUSD",1733600215954,0.001736,100120.0,100110.0,3.33950808]
["bitfinex","BTCUSD",1733600216375,0.001736,100120.0,100110.0,3.5727986]
["bitfinex","BTCUSD",1733600216580,0.001736,100120.0,100110.0,3.76271938]
["bitfinex","BTCUSD",1733600217221,0.001736,100120.0,100110.0,2.35429618]
["bitfinex","BTCUSD",1733600218063,0.001736,100120.0,100110.0,3.3617986]
["bitfinex","BTCUSD",1733600218292,0.001736,100120.0,100110.0,3.75884855]
["bitfinex","BTCUSD",1733600218508,0.001736,100120.0,100110.0,3.3617986]
["bitfinex","BTCUSD",1733600220229,0.001736,100120.0,100110.0,3.52354855]
["bitfinex","BTCUSD",1733600220843,0.001736,100120.0,100110.0,3.1264986]
["bitfinex","BTCUSD",1733600222504,0.001736,100120.0,100110.0,2.11899618]
["bitfinex","BTCUSD",1733600223356,0.001736,100120.0,100110.0,3.12655117]
["bitfinex","BTCUSD",1733600224656,0.001736,100120.0,100110.0,3.12638885]
["bitfinex","BTCUSD",1733600225324,0.001736,100120.0,100110.0,3.36098885]
["bitfinex","BTCUSD",1733600226918,0.001736,100120.0,100110.0,3.36378354]
["bitfinex","BTCUSD",1733600228375,0.001736,100120.0,100110.0,2.35639087]
["bitfinex","BTCUSD",1733600229281,0.001736,100120.0,100110.0,2.93158359]
["bitfinex","BTCUSD",1733600229497,0.001736,100120.0,100110.0,3.43604666]
["bitfinex","BTCUSD",1733600229707,0.1291,100140.0,100130.0,0.05]
["bitfinex","BTCUSD",1733600229918,0.1291,100140.0,100130.0,0.83259274]
["bitfinex","BTCUSD",1733600230130,0.1291,100140.0,100130.0,1.28168712]
["bitfinex","BTCUSD",1733600230789,0.0812,100140.0,100130.0,1.58097079]
["bitfinex","BTCUSD",1733600231000,0.127737,100150.0,100140.0,0.312804]
["bitfinex","BTCUSD",1733600231216,0.127737,100150.0,100140.0,0.65312159]
["bitfinex","BTCUSD",1733600231427,0.127737,100150.0,100140.0,0.65589589]
["bitfinex","BTCUSD",1733600232458,0.128737,100150.0,100140.0,0.65689589]
["bitfinex","BTCUSD",1733600233544,0.132737,100150.0,100140.0,0.65689589]
["bitfinex","BTCUSD",1733600234544,0.132737,100150.0,100140.0,0.50617409]
["bitfinex","BTCUSD",1733600234769,0.132737,100150.0,100140.0,1.09578759]
["bitfinex","BTCUSD",1733600234974,0.132737,100150.0,100140.0,1.30604201]
["bitfinex","BTCUSD",1733600235181,0.132737,100150.0,100140.0,1.09578759]
["bitfinex","BTCUSD",1733600235428,0.132737,100150.0,100140.0,1.27492581]
["bitfinex","BTCUSD",1733600235659,0.132737,100150.0,100140.0,1.09578759]
["bitfinex","BTCUSD",1733600235870,0.132737,100150.0,100140.0,1.27492581]
["bitfinex","BTCUSD",1733600236242,0.084037,100150.0,100140.0,1.27492581]
["bitfinex","BTCUSD",1733600236850,0.084037,100150.0,100140.0,1.28430771]
["bitfinex","BTCUSD",1733600237391,0.084037,100150.0,100140.0,1.10516949]
["bitfinex","BTCUSD",1733600237595,0.084037,100150.0,100140.0,0.80063145]
["bitfinex","BTCUSD",1733600237804,0.084037,100150.0,100140.0,1.10691214]
["bitfinex","BTCUSD",1733600237941,0.084037,100150.0,100140.0,0.80063145]
["bitfinex","BTCUSD",1733600238139,0.084037,100150.0,100140.0,0.80063721]
["bitfinex","BTCUSD",1733600238779,0.084037,100150.0,100140.0,1.10679278]
["bitfinex","BTCUSD",1733600240276,0.006737,100150.0,100140.0,1.23215368]
["bitfinex","BTCUSD",1733600240486,0.006737,100150.0,100140.0,1.59096418]
["bitfinex","BTCUSD",1733600240698,0.006737,100150.0,100140.0,1.5013939]
["bitfinex","BTCUSD",1733600240924,0.006737,100150.0,100140.0,1.53196966]
["bitfinex","BTCUSD",1733600241147,0.002737,100150.0,100140.0,2.73685882]
["bitfinex","BTCUSD",1733600241349,0.001737,100160.0,100150.0,0.41279]
["bitfinex","BTCUSD",1733600241520,0.001737,100160.0,100150.0,1.23124872]
["bitfinex","BTCUSD",1733600241758,0.001737,100160.0,100150.0,1.27881014]
["bitfinex","BTCUSD",1733600242488,0.001737,100160.0,100150.0,1.57787692]
["bitfinex","BTCUSD",1733600242931,0.001737,100160.0,100150.0,1.30916608]
["bitfinex","BTCUSD",1733600243114,0.001737,100160.0,100150.0,1.48813539]
["bitfinex","BTCUSD",1733600243309,0.001737,100160.0,100150.0,1.49013539]
["bitfinex","BTCUSD",1733600243646,0.001737,100160.0,100150.0,1.62431897]
["bitfinex","BTCUSD",1733600243849,0.001737,100160.0,100150.0,1.62831897]
["bitfinex","BTCUSD",1733600244051,0.001737,100160.0,100150.0,0.78530463]
["bitfinex","BTCUSD",1733600244329,0.001737,100160.0,100150.0,1.62325018]
["bitfinex","BTCUSD",1733600244698,0.001737,100160.0,100150.0,1.6234685]
["bitfinex","BTCUSD",1733600245105,0.126937,100160.0,100150.0,1.11774329]
["bitfinex","BTCUSD",1733600245305,0.126937,100160.0,100150.0,0.84899285]
["bitfinex","BTCUSD",1733600245510,0.126937,100160.0,100150.0,0.32383859]
["bitfinex","BTCUSD",1733600245727,0.126937,100160.0,100150.0,0.24847769]
["bitfinex","BTCUSD",1733600245950,0.126937,100160.0,100150.0,0.32383859]
["bitfinex","BTCUSD",1733600246388,0.126937,100160.0,100150.0,0.47183859]
["bitfinex","BTCUSD",1733600246805,0.126937,100160.0,100150.0,0.49483859]
["bitfinex","BTCUSD",1733600247007,0.126937,100160.0,100150.0,0.39647769]
["bitfinex","BTCUSD",1733600247438,0.126937,100160.0,100150.0,0.39247769]
["bitfinex","BTCUSD",1733600248057,0.126937,100160.0,100150.0,0.14244818]
["bitfinex","BTCUSD",1733600248692,0.266713,100160.0,100150.0,0.14244818]
["bitfinex","BTCUSD",1733600248889,0.266713,100160.0,100150.0,0.00265818]
["bitfinex","BTCUSD",1733600249545,0.266713,100160.0,100150.0,0.14244818]
["bitfinex","BTCUSD",1733600249964,0.266713,100160.0,100150.0,0.00265818]
["bitfinex","BTCUSD",1733600251462,0.0824,100150.0,100140.0,1.78374772]
["bitfinex","BTCUSD",1733600251707,0.0824,100150.0,100140.0,1.88377723]
["bitfinex","BTCUSD",1733600252097,0.0824,100150.0,100140.0,1.87505992]
["bitfinex","BTCUSD",1733600252758,0.0824,100150.0,100140.0,1.87705992]
["bitfinex","BTCUSD",1733600253894,0.0824,100150.0,100140.0,1.88105992]
["bitfinex","BTCUSD",1733600255177,0.0824,100150.0,100140.0,0.41882551]
["bitfinex","BTCUSD",1733600257193,0.0824,100150.0,100140.0,0.42056151]
["bitfinex","BTCUSD",1733600257826,0.1283,100150.0,100140.0,0.42056151]
["bitfinex","BTCUSD",1733600258549,0.1283,100150.0,100140.0,0.27056151]
["bitfinex","BTCUSD",1733600259172,0.1283,100150.0,100140.0,0.27342616]
["bitfinex","BTCUSD",1733600261689,0.1283,100150.0,100140.0,0.34878706]
["bitfinex","BTCUSD",1733600261912,0.141513,100160.0,100150.0,0.023]
["bitfinex","BTCUSD",1733600261913,0.084137,100160.0,100150.0,0.023]
["bitfinex","BTCUSD",1733600262125,0.084137,100160.0,100150.0,0.33818041]
["bitfinex","BTCUSD",1733600262533,0.084137,100160.0,100150.0,0.26571295]
["bitfinex","BTCUSD",1733600262744,0.271513,100160.0,100150.0,0.00289344]
["bitfinex","BTCUSD",1733600272214,0.047,100130.0,100120.0,0.40486428]
["bitfinex","BTCUSD",1733600272420,0.41234751,100130.0,100120.0,0.0017364]
["bitfinex","BTCUSD",1733600272637,0.41234751,100130.0,100120.0,0.00179393]
["bitfinex","BTCUSD",1733600273464,0.41234751,100130.0,100120.0,0.00279393]
["bitfinex","BTCUSD",1733600273684,0.41234751,100130.0,100120.0,0.00179393]
["bitfinex","BTCUSD",1733600273871,0.41234751,100130.0,100120.0,0.00279393]
["bitfinex","BTCUSD",1733600274293,0.44234751,100130.0,100120.0,0.00279393]
["bitfinex","BTCUSD",1733600274706,0.44634751,100130.0,100120.0,0.00279393]
["bitfinex","BTCUSD",1733600276687,0.54616285,100130.0,100120.0,0.00279393]
["bitfinex","BTCUSD",1733600276806,0.44634751,100130.0,100120.0,0.00279393]
["bitfinex","BTCUSD",1733600282385,0.346318,100130.0,100120.0,0.00279393]
["bitfinex","BTCUSD",1733600282822,0.1565,100130.0,100120.0,0.21798683]
["bitfinex","BTCUSD",1733600282983,0.034,100130.0,100120.0,0.34101634]
["bitfinex","BTCUSD",1733600283188,0.034,100130.0,100120.0,0.26465544]
["bitfinex","BTCUSD",1733600283411,0.359712,100140.0,100120.0,0.40548744]
["bitfinex","BTCUSD",1733600283822,0.004,100130.0,100120.0,0.40448744]
["bitfinex","BTCUSD",1733600284222,0.359712,100140.0,100120.0,0.54431944]
["bitfinex","BTCUSD",1733600284525,0.219906,100140.0,100120.0,0.54431944]
["bitfinex","BTCUSD",1733600284723,0.361711,100140.0,100120.0,0.54431144]
["bitfinex","BTCUSD",1733600285467,0.361711,100140.0,100120.0,0.55376799]
["bitfinex","BTCUSD",1733600286036,0.002,100140.0,100130.0,0.139818]
["bitfinex","BTCUSD",1733600286675,0.328094,100150.0,100130.0,0.139818]
["bitfinex","BTCUSD",1733600286887,0.467893,100150.0,100130.0,0.279636]
["bitfinex","BTCUSD",1733600287011,0.002,100140.0,100130.0,0.279636]
["bitfinex","BTCUSD",1733600287419,0.188295,100150.0,100130.0,0.419448]
["bitfinex","BTCUSD",1733600287619,0.328091,100150.0,100130.0,0.419448]
["bitfinex","BTCUSD",1733600288044,0.188295,100150.0,100130.0,0.419448]
["bitfinex","BTCUSD",1733600288253,0.192295,100150.0,100130.0,0.419448]
["bitfinex","BTCUSD",1733600288457,0.332091,100150.0,100130.0,0.27963]
["bitfinex","BTCUSD",1733600288935,0.139804,100140.0,100130.0,0.139817]
["bitfinex","BTCUSD",1733600289158,0.279608,100140.0,100120.0,0.41392399]
["bitfinex","BTCUSD",1733600289360,0.139804,100140.0,100120.0,0.55374599]
["bitfinex","BTCUSD",1733600290010,0.139804,100140.0,100130.0,0.001]
["bitfinex","BTCUSD",1733600290188,0.139804,100140.0,100120.0,0.41392199]
["bitfinex","BTCUSD",1733600290618,0.139804,100140.0,100120.0,0.55374399]
["bitfinex","BTCUSD",1733600291428,0.139804,100140.0,100130.0,0.141554]
["bitfinex","BTCUSD",1733600291429,0.141804,100140.0,100130.0,0.141554]
["bitfinex","BTCUSD",1733600291874,0.218304,100140.0,100130.0,0.141554]
["bitfinex","BTCUSD",1733600292517,0.0785,100140.0,100130.0,0.141554]
["bitfinex","BTCUSD",1733600292930,0.002,100140.0,100130.0,0.141554]
["bitfinex","BTCUSD",1733600293337,0.525895,100150.0,100130.0,0.281365]
["bitfinex","BTCUSD",1733600293559,0.002,100140.0,100130.0,0.281365]
["bitfinex","BTCUSD",1733600294209,0.525893,100150.0,100130.0,0.281365]
["bitfinex","BTCUSD",1733600294521,0.529893,100150.0,100130.0,0.281365]
["bitfinex","BTCUSD",1733600294726,0.529894,100150.0,100130.0,0.281365]
["bitfinex","BTCUSD",1733600294946,0.525894,100150.0,100130.0,0.281365]
["bitfinex","BTCUSD",1733600295346,0.525894,100150.0,100130.0,0.282365]
["bitfinex","BTCUSD",1733600295551,0.525894,100150.0,100130.0,0.142547]
["bitfinex","BTCUSD",1733600296203,0.574294,100150.0,100130.0,0.142547]
["bitfinex","BTCUSD",1733600296419,0.139804,100140.0,100130.0,0.142547]
["bitfinex","BTCUSD",1733600296796,0.141804,100140.0,100130.0,0.142547]
["bitfinex","BTCUSD",1733600297230,0.139804,100140.0,100130.0,0.141547]
["bitfinex","BTCUSD",1733600297873,0.139804,100140.0,100130.0,0.001736]
["bitfinex","BTCUSD",1733600298248,0.141804,100140.0,100130.0,0.001736]
["bitfinex","BTCUSD",1733600298454,0.141804,100140.0,100130.0,0.002736]
["bitfinex","BTCUSD",1733600298864,0.141804,100140.0,100130.0,0.001736]
["bitfinex","BTCUSD",1733600299068,0.218204,100140.0,100130.0,0.001736]
["bitfinex","BTCUSD",1733600303762,0.219072,100140.0,100130.0,0.001736]
["bitfinex","BTCUSD",1733600304384,0.267472,100140.0,100130.0,0.001736]
["bitfinex","BTCUSD",1733600304834,0.65816831,100140.0,100130.0,0.001736]
["bitfinex","BTCUSD",1733600305063,0.74723712,100140.0,100130.0,0.001736]
["bitfinex","BTCUSD",1733600305712,0.88085527,100140.0,100130.0,0.001736]
["bitfinex","BTCUSD",1733600306142,0.74724309,100140.0,100130.0,0.001736]
["bitfinex","BTCUSD",1733600306378,0.88085527,100140.0,100130.0,0.001736]
["bitfinex","BTCUSD",1733600306589,0.74724309,100140.0,100130.0,0.001736]
["bitfinex","BTCUSD",1733600306797,0.56750151,100140.0,100130.0,0.001736]
["bitfinex","BTCUSD",1733600314350,0.65659142,100140.0,100130.0,0.001736]
["bitfinex","BTCUSD",1733600314904,0.56750151,100140.0,100130.0,0.001736]
["bitfinex","BTCUSD",1733600315567,0.65659142,100140.0,100130.0,0.001736]
["bitfinex","BTCUSD",1733600315773,0.56750151,100140.0,100130.0,0.001736]
["bitfinex","BTCUSD",1733600316420,0.65659142,100140.0,100130.0,0.001736]
["bitfinex","BTCUSD",1733600317837,0.79022629,100140.0,100130.0,0.001736]
["bitfinex","BTCUSD",1733600319205,0.82788305,100140.0,100130.0,0.001736]
["bitfinex","BTCUSD",1733600319864,0.79022629,100140.0,100130.0,0.001736]
["bitfinex","BTCUSD",1733600320075,0.79059219,100140.0,100130.0,0.001736]
["bitfinex","BTCUSD",1733600322763,0.96906473,100140.0,100130.0,0.001736]
["bitfinex","BTCUSD",1733600322974,0.79059219,100140.0,100130.0,0.001736]
["bitfinex","BTCUSD",1733600323185,0.96906473,100140.0,100130.0,0.001736]
["bitfinex","BTCUSD",1733600323666,0.79059219,100140.0,100130.0,0.001736]
["bitfinex","BTCUSD",1733600323867,0.96906473,100140.0,100130.0,0.001736]
["bitfinex","BTCUSD",1733600324508,1.19215541,100140.0,100130.0,0.001736]
["bitfinex","BTCUSD",1733600337336,1.10291914,100140.0,100130.0,0.001736]
["bitfinex","BTCUSD",1733600337480,1.25273448,100140.0,100130.0,0.001736]
["bitfinex","BTCUSD",1733600337692,1.56468007,100140.0,100130.0,0.001736]
["bitfinex","BTCUSD",1733600337912,1.43082567,100140.0,100130.0,0.001736]
["bitfinex","BTCUSD",1733600339116,1.73199809,100140.0,100130.0,0.001736]
["bitfinex","BTCUSD",1733600339317,1.43122362,100140.0,100130.0,0.002736]
["bitfinex","BTCUSD",1733600339514,1.42922362,100140.0,100130.0,0.002736]
["bitfinex","BTCUSD",1733600339959,1.43522362,100140.0,100130.0,0.003736]
["bitfinex","BTCUSD",1733600340722,1.93020271,100140.0,100130.0,0.003736]
["bitfinex","BTCUSD",1733600341158,1.73643254,100140.0,100130.0,0.003736]
["bitfinex","BTCUSD",1733600342534,1.75608894,100140.0,100130.0,0.003736]
["bitfinex","BTCUSD",1733600342742,1.45491652,100140.0,100130.0,0.003736]
["bitfinex","BTCUSD",1733600343101,1.75608894,100140.0,100130.0,0.003736]
["bitfinex","BTCUSD",1733600343298,1.94989061,100140.0,100130.0,0.003736]
["bitfinex","BTCUSD",1733600343511,1.70629257,100140.0,100130.0,0.003736]
["bitfinex","BTCUSD",1733600343690,1.38546375,100140.0,100130.0,0.003736]
["bitfinex","BTCUSD",1733600344111,1.06312189,100140.0,100130.0,0.003736]
["bitfinex","BTCUSD",1733600344275,0.83966375,100140.0,100130.0,0.003736]
["bitfinex","BTCUSD",1733600344474,0.97377283,100140.0,100130.0,0.003736]
["bitfinex","BTCUSD",1733600344854,1.05947112,100140.0,100130.0,0.003736]
["bitfinex","BTCUSD",1733600345905,0.93307112,100140.0,100130.0,0.003736]
["bitfinex","BTCUSD",1733600346038,0.69897181,100140.0,100130.0,0.003736]
["bitfinex","BTCUSD",1733600346493,0.69897181,100140.0,100130.0,0.00638726]
["bitfinex","BTCUSD",1733600346720,0.52018631,100140.0,100130.0,0.00638726]
["bitfinex","BTCUSD",1733600347120,0.43608802,100140.0,100130.0,0.00638726]
["bitfinex","BTCUSD",1733600348169,0.81963116,100140.0,100130.0,0.00638726]
["bitfinex","BTCUSD",1733600348386,0.99841666,100140.0,100130.0,0.00638726]
["bitfinex","BTCUSD",1733600349151,0.99841666,100140.0,100130.0,0.00538726]
["bitfinex","BTCUSD",1733600349469,0.81763116,100140.0,100130.0,0.00538726]
["bitfinex","BTCUSD",1733600349848,0.82163116,100140.0,100130.0,0.00538726]
["bitfinex","BTCUSD",1733600350371,1.22390248,100140.0,100130.0,0.00538726]
["bitfinex","BTCUSD",1733600350533,1.00041666,100140.0,100130.0,0.00538726]
["bitfinex","BTCUSD",1733600350736,1.22390248,100140.0,100130.0,0.00538726]
["bitfinex","BTCUSD",1733600351552,1.00038817,100140.0,100130.0,0.00538726]
["bitfinex","BTCUSD",1733600351754,0.90064405,100140.0,100130.0,0.00538726]
["bitfinex","BTCUSD",1733600352116,0.72178733,100140.0,100130.0,0.00538726]
["bitfinex","BTCUSD",1733600352314,0.97643956,100140.0,100130.0,0.00538726]
["bitfinex","BTCUSD",1733600352719,0.79758733,100140.0,100130.0,0.00538726]
["bitfinex","BTCUSD",1733600352863,1.06574957,100140.0,100130.0,0.00538726]
["bitfinex","BTCUSD",1733600353080,1.16556491,100140.0,100130.0,0.00538726]
["bitfinex","BTCUSD",1733600353284,0.94207909,100140.0,100130.0,0.00538726]
["bitfinex","BTCUSD",1733600356187,1.48787909,100140.0,100130.0,0.00538726]
["bitfinex","BTCUSD",1733600360733,1.33806375,100140.0,100130.0,0.00538726]
["bitfinex","BTCUSD",1733600360950,1.38806375,100140.0,100130.0,0.00538726]
["bitfinex","BTCUSD",1733600361143,1.33846375,100140.0,100130.0,0.00538726]
["bitfinex","BTCUSD",1733600361303,1.51180965,100140.0,100130.0,0.00538726]
["bitfinex","BTCUSD",1733600361522,1.48600965,100140.0,100130.0,0.00538726]
["bitfinex","BTCUSD",1733600361731,1.39652672,100140.0,100130.0,0.00538726]
["bitfinex","BTCUSD",1733600362161,0.85072672,100140.0,100130.0,0.00538726]
["bitfinex","BTCUSD",1733600362361,0.98473389,100140.0,100130.0,0.00538726]
["bitfinex","BTCUSD",1733600362849,0.97404669,100140.0,100130.0,0.00538726]
["bitfinex","BTCUSD",1733600363058,0.92404669,100140.0,100130.0,0.00538726]
["bitfinex","BTCUSD",1733600363350,0.70070079,100140.0,100130.0,0.00538726]
["bitfinex","BTCUSD",1733600363776,0.75070079,100140.0,100130.0,0.00538726]
["bitfinex","BTCUSD",1733600364009,0.43801431,100140.0,100130.0,0.00538726]
["bitfinex","BTCUSD",1733600365061,0.43800838,100140.0,100130.0,0.00538726]
["bitfinex","BTCUSD",1733600366173,0.57201295,100140.0,100130.0,0.00538726]
["bitfinex","BTCUSD",1733600367510,0.43800838,100140.0,100130.0,0.00538726]
["bitfinex","BTCUSD",1733600370664,0.43801051,100140.0,100130.0,0.00538726]
["bitfinex","BTCUSD",1733600372237,0.348672,100140.0,100130.0,0.00538726]
["bitfinex","BTCUSD",1733600372890,0.298672,100140.0,100130.0,0.00538726]
["bitfinex","BTCUSD",1733600373115,0.148672,100140.0,100130.0,0.22250526]
["bitfinex","BTCUSD",1733600373495,0.148672,100140.0,100130.0,0.08268726]
["bitfinex","BTCUSD",1733600373697,0.148672,100140.0,100130.0,0.22250526]
["bitfinex","BTCUSD",1733600374109,0.008868,100140.0,100130.0,0.22250526]
["bitfinex","BTCUSD",1733600374776,0.008868,100140.0,100130.0,0.27030526]
["bitfinex","BTCUSD",1733600375187,0.008868,100140.0,100130.0,0.37033477]
["bitfinex","BTCUSD",1733600375845,0.000868,100140.0,100130.0,0.36933477]
["bitfinex","BTCUSD",1733600376050,0.008868,100140.0,100130.0,0.37033477]
["bitfinex","BTCUSD",1733600376684,0.008868,100140.0,100130.0,0.4457164]
["bitfinex","BTCUSD",1733600376934,0.008868,100140.0,100130.0,0.37033477]
["bitfinex","BTCUSD",1733600377359,0.000868,100140.0,100130.0,0.36933477]
["bitfinex","BTCUSD",1733600377779,0.003868,100140.0,100130.0,0.36933477]
["bitfinex","BTCUSD",1733600377976,0.005868,100140.0,100130.0,0.36933477]
["bitfinex","BTCUSD",1733600381576,0.005868,100140.0,100130.0,0.37896874]
["bitfinex","BTCUSD",1733600383468,0.145672,100140.0,100130.0,0.00438726]
["bitfinex","BTCUSD",1733600386586,0.221072,100140.0,100130.0,0.00438726]
["bitfinex","BTCUSD",1733600388757,0.251072,100140.0,100130.0,0.00438726]
["bitfinex","BTCUSD",1733600389605,0.34041051,100140.0,100130.0,0.00438726]
["bitfinex","BTCUSD",1733600390025,0.251072,100140.0,100130.0,0.00438726]
["bitfinex","BTCUSD",1733600391484,0.26074868,100140.0,100130.0,0.00438726]
["bitfinex","BTCUSD",1733600401980,0.35006655,100140.0,100130.0,0.00438726]
["bitfinex","BTCUSD",1733600402829,0.34038987,100140.0,100130.0,0.00438726]
["bitfinex","BTCUSD",1733600403931,0.251072,100140.0,100130.0,0.00438726]
["bitfinex","BTCUSD",1733600405067,0.34038987,100140.0,100130.0,0.00438726]
["bitfinex","BTCUSD",1733600405443,0.43968555,100140.0,100130.0,0.00438726]
["bitfinex","BTCUSD",1733600405656,0.34038987,100140.0,100130.0,0.00438726]
["bitfinex","BTCUSD",1733600406612,0.47436667,100140.0,100130.0,0.00438726]
["bitfinex","BTCUSD",1733600406831,0.34038987,100140.0,100130.0,0.00438726]
["bitfinex","BTCUSD",1733600407641,0.47436667,100140.0,100130.0,0.00438726]
["bitfinex","BTCUSD",1733600408050,0.47465218,100140.0,100130.0,0.00438726]
["bitfinex","BTCUSD",1733600410962,0.65351633,100140.0,100130.0,0.00438726]
["bitfinex","BTCUSD",1733600412054,0.87709652,100140.0,100130.0,0.00438726]
["bitfinex","BTCUSD",1733600412250,0.65351633,100140.0,100130.0,0.00438726]
["bitfinex","BTCUSD",1733600413651,0.47465218,100140.0,100120.0,0.14151776]
["bitfinex","BTCUSD",1733600413894,0.139818,100130.0,100120.0,0.14151776]
["bitfinex","BTCUSD",1733600416511,0.139818,100130.0,100120.0,0.14351776]
["bitfinex","BTCUSD",1733600416735,0.139818,100130.0,100120.0,0.14451776]
["bitfinex","BTCUSD",1733600419004,0.139818,100130.0,100120.0,0.00468676]
["bitfinex","BTCUSD",1733600419632,0.22934088,100130.0,100120.0,0.00468676]
["bitfinex","BTCUSD",1733600419852,0.3636252,100130.0,100120.0,0.00468676]
["bitfinex","BTCUSD",1733600420085,0.3636252,100130.0,100120.0,0.00368676]
["bitfinex","BTCUSD",1733600420289,0.54267096,100130.0,100120.0,0.00168676]
["bitfinex","BTCUSD",1733600420488,0.54667096,100130.0,100120.0,0.00168676]
["bitfinex","BTCUSD",1733600420693,0.54467096,100130.0,100120.0,0.00168676]
["bitfinex","BTCUSD",1733600420914,0.3656252,100130.0,100120.0,0.00168676]
["bitfinex","BTCUSD",1733600421116,0.3696252,100130.0,100120.0,0.00168676]
["bitfinex","BTCUSD",1733600421272,0.3696252,100130.0,100120.0,0.00386763]
["bitfinex","BTCUSD",1733600422506,0.3676252,100130.0,100120.0,0.00386763]
["bitfinex","BTCUSD",1733600422703,0.3716252,100130.0,100120.0,0.00386763]
["bitfinex","BTCUSD",1733600423982,0.3716252,100130.0,100120.0,0.00376763]
["bitfinex","BTCUSD",1733600424289,0.55067096,100130.0,100120.0,0.00376763]
["bitfinex","BTCUSD",1733600424530,0.3716252,100130.0,100120.0,0.00376763]
["bitfinex","BTCUSD",1733600425192,0.37157567,100130.0,100120.0,0.00376763]
["bitfinex","BTCUSD",1733600426053,0.55058181,100130.0,100120.0,0.00376763]
["bitfinex","BTCUSD",1733600428012,0.72719442,100130.0,100120.0,0.00376763]
["bitfinex","BTCUSD",1733600429081,0.87487019,100130.0,100120.0,0.00376763]
["bitfinex","BTCUSD",1733600429550,0.86167922,100130.0,100120.0,0.00376763]
["bitfinex","BTCUSD",1733600429748,0.91167922,100130.0,100120.0,0.00376763]
["bitfinex","BTCUSD",1733600430134,0.91254752,100130.0,100120.0,0.00376763]
["bitfinex","BTCUSD",1733600431760,0.91250021,100130.0,100120.0,0.00376763]
["bitfinex","BTCUSD",1733600431995,0.97180769,100130.0,100120.0,0.00376763]
["bitfinex","BTCUSD",1733600432200,0.7873702,100130.0,100120.0,0.00376763]
["bitfinex","BTCUSD",1733600432437,0.8373702,100130.0,100120.0,0.00376763]
["bitfinex","BTCUSD",1733600432684,1.07161096,100130.0,100120.0,0.00376763]
["bitfinex","BTCUSD",1733600433130,0.97179562,100130.0,100120.0,0.00376763]
["bitfinex","BTCUSD",1733600433345,0.8373702,100130.0,100120.0,0.00376763]
["bitfinex","BTCUSD",1733600433551,0.97173823,100130.0,100120.0,0.00376763]
["bitfinex","BTCUSD",1733600434613,0.97172485,100130.0,100120.0,0.00376763]
["bitfinex","BTCUSD",1733600436130,1.06128679,100130.0,100120.0,0.00376763]
["bitfinex","BTCUSD",1733600436329,0.97172485,100130.0,100120.0,0.00376763]
["bitfinex","BTCUSD",1733600437200,1.12172485,100130.0,100120.0,0.00376763]
["bitfinex","BTCUSD",1733600440993,1.21124639,100130.0,100120.0,0.00376763]
["bitfinex","BTCUSD",1733600441505,1.12172485,100130.0,100120.0,0.00376763]
["bitfinex","BTCUSD",1733600441746,1.2112328,100130.0,100120.0,0.00376763]
["bitfinex","BTCUSD",1733600441965,1.2112328,100130.0,100120.0,0.00205873]
["bitfinex","BTCUSD",1733600442184,1.2112328,100130.0,100120.0,0.00329871]
["bitfinex","BTCUSD",1733600442410,1.2112328,100130.0,100100.0,0.219827]
["bitfinex","BTCUSD",1733600442411,1.21122923,100130.0,100100.0,0.219827]
["bitfinex","BTCUSD",1733600442637,0.139846,100110.0,100100.0,0.20881066]
["bitfinex","BTCUSD",1733600443761,0.419515,100120.0,100100.0,0.20881066]
["bitfinex","BTCUSD",1733600444207,0.50901938,100120.0,100100.0,0.20881066]
["bitfinex","BTCUSD",1733600444428,0.50900916,100120.0,100100.0,0.20881066]
["bitfinex","BTCUSD",1733600445564,0.421515,100120.0,100100.0,0.20881066]
["bitfinex","BTCUSD",1733600445787,0.421515,100120.0,100100.0,0.21081066]
["bitfinex","BTCUSD",1733600445997,0.421515,100120.0,100100.0,0.20881066]
["bitfinex","BTCUSD",1733600446205,0.51100916,100120.0,100100.0,0.20881066]
["bitfinex","BTCUSD",1733600446421,0.51300916,100120.0,100100.0,0.20881066]
["bitfinex","BTCUSD",1733600449579,0.37316716,100120.0,100110.0,0.0033074]
["bitfinex","BTCUSD",1733600449872,0.283673,100120.0,100110.0,0.0033074]
["bitfinex","BTCUSD",1733600450073,0.143832,100120.0,100100.0,0.34865766]
["bitfinex","BTCUSD",1733600450288,0.09349416,100120.0,100110.0,0.2700534]
["bitfinex","BTCUSD",1733600450493,0.004,100120.0,100110.0,0.2700534]
["bitfinex","BTCUSD",1733600450722,0.91675693,100130.0,100110.0,0.4098904]
["bitfinex","BTCUSD",1733600450934,0.91675693,100130.0,100110.0,0.4098834]
["bitfinex","BTCUSD",1733600450935,0.54358803,100130.0,100110.0,0.4098834]
["bitfinex","BTCUSD",1733600451151,0.002,100120.0,100110.0,0.2930444]
["bitfinex","BTCUSD",1733600451809,0.3945997,100130.0,100110.0,0.4328794]
["bitfinex","BTCUSD",1733600452025,0.17486429,100130.0,100120.0,0.139832]
["bitfinex","BTCUSD",1733600452468,0.17086429,100130.0,100120.0,0.139832]
["bitfinex","BTCUSD",1733600452681,0.17086429,100130.0,100120.0,0.1431394]
["bitfinex","BTCUSD",1733600453659,0.17486429,100130.0,100120.0,0.0033074]
["bitfinex","BTCUSD",1733600454500,0.26436636,100130.0,100120.0,0.0033074]
["bitfinex","BTCUSD",1733600454689,0.39861947,100130.0,100120.0,0.0033074]
["bitfinex","BTCUSD",1733600455108,0.40261947,100130.0,100120.0,0.0033074]
["bitfinex","BTCUSD",1733600455310,0.26836636,100130.0,100120.0,0.0033074]
["bitfinex","BTCUSD",1733600455524,0.40261947,100130.0,100120.0,0.0033074]
["bitfinex","BTCUSD",1733600455857,0.47841947,100130.0,100120.0,0.0033074]
["bitfinex","BTCUSD",1733600457028,0.65742362,100130.0,100120.0,0.0033074]
["bitfinex","BTCUSD",1733600457232,0.47841947,100130.0,100120.0,0.0033074]
["bitfinex","BTCUSD",1733600461126,0.40261947,100130.0,100120.0,0.0033074]
["bitfinex","BTCUSD",1733600463463,0.26836636,100130.0,100120.0,0.0033074]
["bitfinex","BTCUSD",1733600463671,0.40261947,100130.0,100120.0,0.0033074]
["bitfinex","BTCUSD",1733600464085,0.26279547,100130.0,100120.0,0.1431394]
["bitfinex","BTCUSD",1733600465213,0.26300124,100130.0,100120.0,0.1431394]
["bitfinex","BTCUSD",1733600465652,0.12862467,100130.0,100120.0,0.1431394]
["bitfinex","BTCUSD",1733600471454,0.03904029,100130.0,100120.0,0.1431394]
["bitfinex","BTCUSD",1733600478709,0.25585829,100130.0,100120.0,0.0033074]
["bitfinex","BTCUSD",1733600478852,0.11604029,100130.0,100120.0,0.1431394]
["bitfinex","BTCUSD",1733600479066,0.03904029,100130.0,100120.0,0.1431394]
["bitfinex","BTCUSD",1733600481596,0.03904029,100130.0,100120.0,0.5462309]
["bitfinex","BTCUSD",1733600481846,0.03904029,100130.0,100120.0,0.46985054]
["bitfinex","BTCUSD",1733600482049,0.03904029,100130.0,100120.0,1.18427536]
["bitfinex","BTCUSD",1733600482260,0.00904029,100130.0,100120.0,1.18427536]
["bitfinex","BTCUSD",1733600483358,0.00504029,100130.0,100120.0,1.18427536]
["bitfinex","BTCUSD",1733600483568,0.00504029,100130.0,100120.0,1.18627536]
["bitfinex","BTCUSD",1733600483772,0.00104029,100130.0,100120.0,1.18627536]
["bitfinex","BTCUSD",1733600483915,0.00504029,100130.0,100120.0,1.18627536]
["bitfinex","BTCUSD",1733600484333,0.00104029,100130.0,100120.0,1.00683211]
["bitfinex","BTCUSD",1733600484740,0.00104029,100130.0,100120.0,1.00783211]
["bitfinex","BTCUSD",1733600485155,0.00104029,100130.0,100120.0,1.08321374]
["bitfinex","BTCUSD",1733600485355,0.00104029,100130.0,100120.0,1.01376124]
["bitfinex","BTCUSD",1733600485551,0.00104029,100130.0,100120.0,1.08914287]
["bitfinex","BTCUSD",1733600485990,0.00104029,100130.0,100120.0,1.54380634]
["bitfinex","BTCUSD",1733600486198,0.00104029,100130.0,100120.0,1.7678654]
["bitfinex","BTCUSD",1733600486428,0.00104029,100130.0,100120.0,1.54380635]
["bitfinex","BTCUSD",1733600486632,2.9e-07,100130.0,100120.0,1.64880635]
["bitfinex","BTCUSD",1733600486880,2.9e-07,100130.0,100120.0,1.78310095]
["bitfinex","BTCUSD",1733600487366,0.000868,100140.0,100130.0,0.05]
["bitfinex","BTCUSD",1733600487367,0.00082829,100140.0,100130.0,0.05]
["bitfinex","BTCUSD",1733600487570,0.00082829,100140.0,100130.0,0.83488139]
["bitfinex","BTCUSD",1733600487804,0.00082829,100140.0,100130.0,1.5265618]
["bitfinex","BTCUSD",1733600488009,0.00082829,100140.0,100130.0,1.84405901]
["bitfinex","BTCUSD",1733600488219,0.00082829,100140.0,100130.0,3.30565901]
["bitfinex","BTCUSD",1733600488392,0.00082829,100140.0,100130.0,2.90237016]
["bitfinex","BTCUSD",1733600488641,0.00082829,100140.0,100130.0,3.31465901]
["bitfinex","BTCUSD",1733600488970,0.00082829,100140.0,100130.0,2.90237016]
["bitfinex","BTCUSD",1733600489173,0.0008682,100150.0,100140.0,0.073]
["bitfinex","BTCUSD",1733600489423,0.0008682,100150.0,100140.0,1.14834032]
["bitfinex","BTCUSD",1733600489616,0.0008682,100150.0,100140.0,1.68871684]
["bitfinex","BTCUSD",1733600490307,0.0008682,100150.0,100140.0,1.47361453]
["bitfinex","BTCUSD",1733600491012,0.0008682,100150.0,100140.0,1.47861453]
["bitfinex","BTCUSD",1733600491205,0.0008682,100150.0,100140.0,1.29942799]
["bitfinex","BTCUSD",1733600492452,0.0008682,100150.0,100140.0,0.98475422]
["bitfinex","BTCUSD",1733600492866,0.0008682,100150.0,100140.0,1.47254839]
["bitfinex","BTCUSD",1733600494036,0.0008682,100150.0,100140.0,1.47109183]
["bitfinex","BTCUSD",1733600494243,0.0008682,100150.0,100140.0,1.29246823]
["bitfinex","BTCUSD",1733600495343,0.0008682,100150.0,100140.0,0.85015475]
["bitfinex","BTCUSD",1733600495765,0.0008682,100150.0,100140.0,0.87040295]
["bitfinex","BTCUSD",1733600495962,0.0008682,100150.0,100140.0,0.87987295]
["bitfinex","BTCUSD",1733600496977,0.0008682,100150.0,100140.0,0.79061369]
["bitfinex","BTCUSD",1733600497584,0.0008682,100150.0,100140.0,0.86599532]
["bitfinex","BTCUSD",1733600497791,0.0008682,100150.0,100140.0,1.01376185]
["bitfinex","BTCUSD",1733600498010,0.0008682,100150.0,100140.0,1.39644477]
["bitfinex","BTCUSD",1733600498216,0.0008682,100150.0,100140.0,1.08914348]
["bitfinex","BTCUSD",1733600498657,2e-07,100150.0,100140.0,1.55123845]
["bitfinex","BTCUSD",1733600499095,2e-07,100150.0,100140.0,1.72925444]
["bitfinex","BTCUSD",1733600499518,0.001737,100160.0,100150.0,0.49349]
["bitfinex","BTCUSD",1733600499722,0.001737,100160.0,100150.0,0.83343956]
["bitfinex","BTCUSD",1733600499932,0.001737,100160.0,100150.0,0.83595787]
["bitfinex","BTCUSD",1733600500371,0.001737,100160.0,100150.0,0.67141945]
["bitfinex","BTCUSD",1733600500791,0.001737,100160.0,100150.0,0.77641945]
["bitfinex","BTCUSD",1733600500989,0.001737,100160.0,100150.0,0.67141945]
["bitfinex","BTCUSD",1733600501194,0.001737,100160.0,100150.0,0.74680108]
["bitfinex","BTCUSD",1733600501978,0.001737,100160.0,100150.0,0.74980108]
["bitfinex","BTCUSD",1733600502549,0.001737,100160.0,100150.0,0.75580108]
["bitfinex","BTCUSD",1733600503137,0.000869,100170.0,100160.0,0.445876]
["bitfinex","BTCUSD",1733600503347,0.000869,100170.0,100160.0,0.69666877]
["bitfinex","BTCUSD",1733600503744,0.000869,100170.0,100160.0,0.69918708]
["bitfinex","BTCUSD",1733600504311,0.00144425,100170.0,100160.0,0.70018708]
["bitfinex","BTCUSD",1733600505709,0.00144425,100170.0,100160.0,0.70118708]
["bitfinex","BTCUSD",1733600509713,0.00144425,100170.0,100160.0,2.16278708]
["bitfinex","BTCUSD",1733600510596,0.00144425,100170.0,100160.0,2.17258399]
["bitfinex","BTCUSD",1733600511714,0.00144425,100170.0,100160.0,2.19431482]
["bitfinex","BTCUSD",1733600524514,2.5e-07,100170.0,100160.0,2.56208456]
["bitfinex","BTCUSD",1733600524788,2.5e-07,100170.0,100160.0,4.21771873]
["bitfinex","BTCUSD",1733600525017,0.0016986,100180.0,100170.0,0.51352526]
["bitfinex","BTCUSD",1733600525249,0.0016986,100180.0,100170.0,1.05929201]
["bitfinex","BTCUSD",1733600525250,0.00017284,100180.0,100170.0,1.05929201]
["bitfinex","BTCUSD",1733600525469,8.4e-07,100180.0,100170.0,1.67359317]
["bitfinex","BTCUSD",1733600525689,8.4e-07,100180.0,100170.0,1.80690784]
["bitfinex","BTCUSD",1733600526157,8.4e-07,100180.0,100170.0,1.67442568]
["bitfinex","BTCUSD",1733600526420,8.4e-07,100180.0,100170.0,1.68382453]
["bitfinex","BTCUSD",1733600526664,8.4e-07,100180.0,100170.0,1.67382453]
["bitfinex","BTCUSD",1733600526905,8.4e-07,100180.0,100170.0,1.74747035]
["bitfinex","BTCUSD",1733600527143,8.4e-07,100180.0,100170.0,1.75447035]
["bitfinex","BTCUSD",1733600527388,4.4e-07,100190.0,100180.0,0.355]
["bitfinex","BTCUSD",1733600527618,0.001738,100200.0,100190.0,0.073]
["bitfinex","BTCUSD",1733600527829,0.001738,100200.0,100190.0,0.94552461]
["bitfinex","BTCUSD",1733600528054,0.001738,100200.0,100190.0,2.07512677]
["bitfinex","BTCUSD",1733600528286,0.001738,100200.0,100190.0,2.16689716]
["bitfinex","BTCUSD",1733600528506,0.001738,100200.0,100190.0,2.07772289]
["bitfinex","BTCUSD",1733600529015,0.001738,100200.0,100190.0,2.08272289]
["bitfinex","BTCUSD",1733600529486,0.001738,100200.0,100190.0,2.24310452]
["bitfinex","BTCUSD",1733600529707,0.0017382,100210.0,100200.0,0.51348326]
["bitfinex","BTCUSD",1733600529932,0.0017382,100210.0,100200.0,0.61351277]
["bitfinex","BTCUSD",1733600530158,0.0017382,100210.0,100200.0,0.61651922]
["bitfinex","BTCUSD",1733600530385,0.0017382,100210.0,100200.0,0.70568655]
["bitfinex","BTCUSD",1733600530831,0.0017382,100210.0,100200.0,0.61651922]
["bitfinex","BTCUSD",1733600531282,0.0017382,100210.0,100200.0,0.69190085]
["bitfinex","BTCUSD",1733600531510,0.0017382,100210.0,100200.0,0.78106818]
["bitfinex","BTCUSD",1733600531729,0.0017382,100210.0,100200.0,0.69190085]
["bitfinex","BTCUSD",1733600531951,0.0017382,100210.0,100200.0,0.61651922]
["bitfinex","BTCUSD",1733600532171,0.0017382,100210.0,100200.0,0.61751922]
["bitfinex","BTCUSD",1733600532386,0.0017382,100210.0,100200.0,0.78305789]
["bitfinex","BTCUSD",1733600532873,0.0017382,100210.0,100200.0,0.78205789]
["bitfinex","BTCUSD",1733600533104,2e-07,100210.0,100200.0,1.02204024]
["bitfinex","BTCUSD",1733600533323,2e-07,100210.0,100200.0,1.66286379]
["bitfinex","BTCUSD",1733600533554,2e-07,100210.0,100200.0,1.66186379]
["bitfinex","BTCUSD",1733600533768,2e-07,100210.0,100200.0,1.225245]
["bitfinex","BTCUSD",1733600533996,0.0008689,100240.0,100210.0,0.05]
["bitfinex","BTCUSD",1733600534222,9e-07,100250.0,100240.0,0.223]
["bitfinex","BTCUSD",1733600534430,9e-07,100250.0,100240.0,0.46147194]
["bitfinex","BTCUSD",1733600534652,9e-07,100250.0,100240.0,0.57605481]
["bitfinex","BTCUSD",1733600534896,0.1253009,100250.0,100240.0,0.39105361]
["bitfinex","BTCUSD",1733600535142,0.1253009,100250.0,100240.0,0.50563648]
["bitfinex","BTCUSD",1733600535360,0.12547333,100250.0,100240.0,0.50563648]
["bitfinex","BTCUSD",1733600535580,0.12547333,100250.0,100240.0,0.51063648]
["bitfinex","BTCUSD",1733600535989,0.12547333,100250.0,100240.0,0.53363648]
["bitfinex","BTCUSD",1733600536277,0.12547333,100250.0,100240.0,0.53563648]
["bitfinex","BTCUSD",1733600536528,0.12547333,100250.0,100240.0,0.58563648]
["bitfinex","BTCUSD",1733600537009,0.12547333,100250.0,100240.0,0.61812249]
["bitfinex","BTCUSD",1733600538426,0.12547333,100250.0,100240.0,0.6385505]
["bitfinex","BTCUSD",1733600539543,0.12547333,100250.0,100240.0,0.64807621]
["bitfinex","BTCUSD",1733600541495,0.12547333,100250.0,100240.0,0.53349334]
["bitfinex","BTCUSD",1733600541711,0.12547333,100250.0,100240.0,0.64807621]
["bitfinex","BTCUSD",1733600541923,0.12547333,100250.0,100240.0,0.6155902]
["bitfinex","BTCUSD",1733600545408,0.00017333,100250.0,100240.0,0.617324]
["bitfinex","BTCUSD",1733600546314,0.00017333,100250.0,100240.0,0.65173381]
["bitfinex","BTCUSD",1733600546521,0.00017333,100250.0,100240.0,0.68421982]
["bitfinex","BTCUSD",1733600546942,0.00017333,100250.0,100240.0,0.73421982]
["bitfinex","BTCUSD",1733600548658,0.00017333,100250.0,100240.0,0.70173381]
["bitfinex","BTCUSD",1733600549066,0.00017333,100250.0,100240.0,0.73421982]
["bitfinex","BTCUSD",1733600549513,0.00017333,100250.0,100240.0,0.77412882]
["bitfinex","BTCUSD",1733600549924,0.00017333,100250.0,100240.0,0.62705994]
["bitfinex","BTCUSD",1733600550130,0.00017333,100250.0,100240.0,0.707233]
["bitfinex","BTCUSD",1733600550768,0.00017333,100250.0,100240.0,0.667324]
["bitfinex","BTCUSD",1733600552220,0.00017333,100250.0,100240.0,0.617324]
["bitfinex","BTCUSD",1733600552468,0.00017333,100250.0,100240.0,0.667324]
["bitfinex","BTCUSD",1733600553248,0.00017333,100250.0,100240.0,0.617324]
["bitfinex","BTCUSD",1733600553773,0.04737333,100250.0,100240.0,0.45274113]
["bitfinex","BTCUSD",1733600553999,0.12377333,100250.0,100240.0,0.41854557]
["bitfinex","BTCUSD",1733600554996,0.12377333,100250.0,100240.0,0.2809627]
["bitfinex","BTCUSD",1733600556214,0.12377333,100250.0,100240.0,0.4309627]
["bitfinex","BTCUSD",1733600563256,0.12377333,100250.0,100240.0,0.41053469]
["bitfinex","BTCUSD",1733600563459,0.12377333,100250.0,100240.0,0.16050518]
["bitfinex","BTCUSD",1733600564902,0.12377333,100250.0,100240.0,0.15097947]
["bitfinex","BTCUSD",1733600565350,0.26342333,100250.0,100240.0,0.01131547]
["bitfinex","BTCUSD",1733600566216,0.26342333,100250.0,100240.0,0.00931547]
["bitfinex","BTCUSD",1733600566909,0.26342333,100250.0,100240.0,0.00431547]
["bitfinex","BTCUSD",1733600567140,0.26342333,100250.0,100240.0,0.00531547]
["bitfinex","BTCUSD",1733600567570,0.26342333,100250.0,100240.0,0.00142847]
["bitfinex","BTCUSD",1733600567783,0.26342333,100250.0,100240.0,0.00433504]
["bitfinex","BTCUSD",1733600570648,0.26342333,100250.0,100240.0,0.14399904]
["bitfinex","BTCUSD",1733600571517,0.12377333,100250.0,100240.0,0.14399904]
["bitfinex","BTCUSD",1733600574458,0.26342333,100250.0,100240.0,0.14399904]
["bitfinex","BTCUSD",1733600574809,0.26342333,100250.0,100240.0,0.00433504]
["bitfinex","BTCUSD",1733600576590,0.26342333,100250.0,100240.0,0.00140831]
["bitfinex","BTCUSD",1733600576797,0.26342333,100250.0,100240.0,0.00335497]
["bitfinex","BTCUSD",1733600579467,0.26342333,100250.0,100240.0,0.00508877]
["bitfinex","BTCUSD",1733600586306,0.12377333,100250.0,100240.0,0.14475277]
["bitfinex","BTCUSD",1733600586511,0.12377333,100250.0,100240.0,0.21999021]
["bitfinex","BTCUSD",1733600586931,0.07657333,100250.0,100240.0,0.21999021]
["bitfinex","BTCUSD",1733600587188,0.07657333,100250.0,100240.0,0.14475277]
["bitfinex","BTCUSD",1733600587394,0.07657333,100250.0,100240.0,0.24478228]
["bitfinex","BTCUSD",1733600587621,0.00017333,100250.0,100240.0,0.54525716]
["bitfinex","BTCUSD",1733600587818,0.00017333,100250.0,100240.0,0.47001972]
["bitfinex","BTCUSD",1733600589798,0.00017333,100250.0,100240.0,1.14917861]
["bitfinex","BTCUSD",1733600590017,0.00017333,100250.0,100240.0,1.62547848]
["bitfinex","BTCUSD",1733600590219,3.3e-07,100250.0,100240.0,1.7145521]
["bitfinex","BTCUSD",1733600590427,3.3e-07,100250.0,100240.0,1.44733128]
["bitfinex","BTCUSD",1733600590631,3.3e-07,100250.0,100240.0,1.38068278]
["bitfinex","BTCUSD",1733600590842,2.3e-07,100250.0,100240.0,1.4149863]
["bitfinex","BTCUSD",1733600591044,2.3e-07,100250.0,100240.0,1.4649863]
["bitfinex","BTCUSD",1733600591247,2.3e-07,100250.0,100240.0,1.4739863]
["bitfinex","BTCUSD",1733600591467,2.3e-07,100250.0,100240.0,1.4759863]
["bitfinex","BTCUSD",1733600591883,2.3e-07,100250.0,100240.0,1.4739863]
["bitfinex","BTCUSD",1733600592548,2.3e-07,100250.0,100240.0,1.47485044]
["bitfinex","BTCUSD",1733600592774,0.0008684,100270.0,100260.0,0.490636]
["bitfinex","BTCUSD",1733600592986,0.0008684,100270.0,100260.0,1.44428875]
["bitfinex","BTCUSD",1733600593187,0.0008684,100270.0,100260.0,1.65657015]
["bitfinex","BTCUSD",1733600594354,0.0008684,100270.0,100260.0,1.74573149]
["bitfinex","BTCUSD",1733600595005,0.0008684,100270.0,100260.0,1.75473149]
["bitfinex","BTCUSD",1733600595656,0.0018684,100270.0,100260.0,1.76173149]
["bitfinex","BTCUSD",1733600596285,0.0018684,100270.0,100260.0,3.21783149]
["bitfinex","BTCUSD",1733600597361,0.0018684,100270.0,100260.0,2.99477106]
["bitfinex","BTCUSD",1733600599321,0.0018684,100270.0,100260.0,2.81632272]
["bitfinex","BTCUSD",1733600599528,0.0018684,100270.0,100260.0,2.82613704]
["bitfinex","BTCUSD",1733600599999,0.0018684,100270.0,100260.0,2.84588207]
["bitfinex","BTCUSD",1733600600220,0.01151139,100280.0,100270.0,0.33752702]
["bitfinex","BTCUSD",1733600600444,0.01151139,100280.0,100270.0,0.65647953]
["bitfinex","BTCUSD",1733600600858,0.01151139,100280.0,100270.0,0.79680099]
["bitfinex","BTCUSD",1733600601075,0.00922648,100280.0,100270.0,1.40544147]
["bitfinex","BTCUSD",1733600601276,0.00922648,100280.0,100270.0,1.22699313]
["bitfinex","BTCUSD",1733600601493,0.00922648,100280.0,100270.0,1.41044147]
["bitfinex","BTCUSD",1733600602358,0.00922648,100280.0,100270.0,1.23199313]
["bitfinex","BTCUSD",1733600602568,0.00922648,100280.0,100270.0,1.24099313]
["bitfinex","BTCUSD",1733600603198,0.00922648,100280.0,100270.0,1.23954179]
["bitfinex","BTCUSD",1733600603406,0.00922648,100280.0,100270.0,0.94318591]
["bitfinex","BTCUSD",1733600603639,0.00922648,100280.0,100270.0,0.80934965]
["bitfinex","BTCUSD",1733600603847,0.00922648,100280.0,100270.0,0.94318591]
["bitfinex","BTCUSD",1733600604050,0.00922648,100280.0,100270.0,0.80934965]
["bitfinex","BTCUSD",1733600604489,0.00922648,100280.0,100270.0,0.72018831]
["bitfinex","BTCUSD",1733600604930,0.00922648,100280.0,100270.0,0.67148831]
["bitfinex","BTCUSD",1733600605349,0.00922648,100280.0,100270.0,0.59218831]
["bitfinex","BTCUSD",1733600605550,0.00922648,100280.0,100270.0,0.54218831]
["bitfinex","BTCUSD",1733600605953,0.00922648,100280.0,100270.0,0.42766129]
["bitfinex","BTCUSD",1733600606208,0.00922648,100280.0,100270.0,0.54218831]
["bitfinex","BTCUSD",1733600609107,0.00922648,100280.0,100270.0,0.42766129]
["bitfinex","BTCUSD",1733600609314,0.00922648,100280.0,100270.0,0.54218831]
["bitfinex","BTCUSD",1733600610853,0.13962648,100280.0,100270.0,0.27911263]
["bitfinex","BTCUSD",1733600611053,0.13962648,100280.0,100270.0,0.25611263]
["bitfinex","BTCUSD",1733600611481,0.13962648,100280.0,100270.0,0.25703585]
["bitfinex","BTCUSD",1733600611889,0.13962648,100280.0,100270.0,0.24303585]
["bitfinex","BTCUSD",1733600612067,0.13962648,100280.0,100270.0,0.24803585]
["bitfinex","BTCUSD",1733600612274,0.13962648,100280.0,100270.0,0.25003585]
["bitfinex","BTCUSD",1733600614141,0.14049468,100280.0,100270.0,0.25003585]
["bitfinex","BTCUSD",1733600616016,0.14049468,100280.0,100270.0,0.27303585]
["bitfinex","BTCUSD",1733600623818,0.14049468,100280.0,100270.0,0.27243083]
["bitfinex","BTCUSD",1733600625940,0.14049468,100280.0,100270.0,0.27416703]
["bitfinex","BTCUSD",1733600630780,0.28010368,100280.0,100270.0,0.01211954]
["bitfinex","BTCUSD",1733600636495,0.27960368,100280.0,100270.0,0.01211954]
["bitfinex","BTCUSD",1733600642679,0.13999468,100280.0,100270.0,0.15174254]
["bitfinex","BTCUSD",1733600643044,0.27960368,100280.0,100270.0,0.15174254]
["bitfinex","BTCUSD",1733600646000,0.27960368,100280.0,100270.0,0.01211954]
["bitfinex","BTCUSD",1733600648404,0.27960368,100280.0,100270.0,0.15174254]
["bitfinex","BTCUSD",1733600648620,0.13999468,100280.0,100270.0,0.15174254]
["bitfinex","BTCUSD",1733600655796,0.13999468,100280.0,100270.0,0.17474254]
["bitfinex","BTCUSD",1733600656037,0.00959468,100280.0,100270.0,0.36519246]
["bitfinex","BTCUSD",1733600656246,0.00959468,100280.0,100270.0,0.49832995]
["bitfinex","BTCUSD",1733600656466,0.00959468,100280.0,100270.0,0.80115324]
["bitfinex","BTCUSD",1733600656667,0.00959468,100280.0,100270.0,0.87633449]
["bitfinex","BTCUSD",1733600657088,0.00959468,100280.0,100270.0,1.05518081]
["bitfinex","BTCUSD",1733600658318,0.00959468,100280.0,100270.0,1.20518081]
["bitfinex","BTCUSD",1733600658538,0.00959468,100280.0,100270.0,1.42221556]
["bitfinex","BTCUSD",1733600659131,0.00959468,100280.0,100270.0,1.28808082]
["bitfinex","BTCUSD",1733600659344,0.00959468,100280.0,100270.0,1.10972283]
["bitfinex","BTCUSD",1733600660456,0.00959468,100280.0,100270.0,1.28896753]
["bitfinex","BTCUSD",1733600661130,0.00934677,100280.0,100270.0,1.28896753]
["bitfinex","BTCUSD",1733600662415,0.00934677,100280.0,100270.0,1.4233434]
["bitfinex","BTCUSD",1733600662615,0.00934677,100280.0,100270.0,1.42334375]
["bitfinex","BTCUSD",1733600662990,0.00934677,100280.0,100270.0,1.28896753]
["bitfinex","BTCUSD",1733600663194,0.00934677,100280.0,100270.0,1.42333633]
["bitfinex","BTCUSD",1733600663415,0.00934677,100280.0,100270.0,1.28896753]
["bitfinex","BTCUSD",1733600664723,0.00934677,100280.0,100270.0,1.33210408]
["bitfinex","BTCUSD",1733600664989,0.00934677,100280.0,100270.0,1.60037357]
["bitfinex","BTCUSD",1733600665419,0.00934677,100280.0,100270.0,1.33210408]
["bitfinex","BTCUSD",1733600665630,0.00934677,100280.0,100270.0,1.37632733]
["bitfinex","BTCUSD",1733600665867,0.00934677,100280.0,100270.0,0.80523455]
["bitfinex","BTCUSD",1733600666074,0.00934677,100280.0,100270.0,1.37073409]
["bitfinex","BTCUSD",1733600666505,0.00934677,100280.0,100270.0,1.39085307]
["bitfinex","BTCUSD",1733600667328,0.00934677,100280.0,100270.0,1.24049057]
["bitfinex","BTCUSD",1733600667545,0.00934677,100280.0,100270.0,1.31567182]
["bitfinex","BTCUSD",1733600667945,0.00934677,100280.0,100270.0,1.26567182]
["bitfinex","BTCUSD",1733600668160,0.00934677,100280.0,100270.0,1.53933922]
["bitfinex","BTCUSD",1733600668515,0.00934677,100280.0,100270.0,1.31567182]
["bitfinex","BTCUSD",1733600668960,0.00934677,100280.0,100270.0,1.53927309]
["bitfinex","BTCUSD",1733600669383,0.00934677,100280.0,100270.0,1.48927309]
["bitfinex","BTCUSD",1733600669601,0.00934677,100280.0,100270.0,1.53927309]
["bitfinex","BTCUSD",1733600669797,0.00934677,100280.0,100270.0,1.53912919]
["bitfinex","BTCUSD",1733600669941,0.00934677,100280.0,100270.0,1.27060714]
["bitfinex","BTCUSD",1733600670552,0.00934677,100280.0,100270.0,1.22060714]
["bitfinex","BTCUSD",1733600670874,0.00934677,100280.0,100270.0,1.48912919]
["bitfinex","BTCUSD",1733600671478,0.00934677,100280.0,100270.0,1.22060714]
["bitfinex","BTCUSD",1733600672529,0.00934677,100280.0,100270.0,1.3993752]
["bitfinex","BTCUSD",1733600673354,0.00934677,100280.0,100270.0,1.10507547]
["bitfinex","BTCUSD",1733600673578,0.00934677,100280.0,100270.0,1.26957815]
["bitfinex","BTCUSD",1733600673784,0.00934677,100280.0,100270.0,1.04597688]
["bitfinex","BTCUSD",1733600674552,0.00934677,100280.0,100270.0,0.57023133]
["bitfinex","BTCUSD",1733600674781,0.00934677,100280.0,100270.0,0.74323133]
["bitfinex","BTCUSD",1733600674990,0.00934677,100280.0,100270.0,0.60924981]
["bitfinex","BTCUSD",1733600675186,0.08584677,100280.0,100270.0,0.53406856]
["bitfinex","BTCUSD",1733600675396,0.08584677,100280.0,100270.0,0.51106856]
["bitfinex","BTCUSD",1733600675843,0.08584677,100280.0,100270.0,0.49692838]
["bitfinex","BTCUSD",1733600676106,0.08584677,100280.0,100270.0,0.42174713]
["bitfinex","BTCUSD",1733600676347,0.08584677,100280.0,100270.0,0.49692838]
["bitfinex","BTCUSD",1733600676564,0.08584677,100280.0,100270.0,0.51104664]
["bitfinex","BTCUSD",1733600677018,0.08584677,100280.0,100270.0,0.53404664]
["bitfinex","BTCUSD",1733600677687,0.08584677,100280.0,100270.0,0.44474713]
["bitfinex","BTCUSD",1733600680482,0.08584677,100280.0,100270.0,0.51992838]
["bitfinex","BTCUSD",1733600682604,0.08584677,100280.0,100270.0,0.44474713]
["bitfinex","BTCUSD",1733600683649,0.27515577,100280.0,100270.0,0.27462815]
["bitfinex","BTCUSD",1733600684087,0.27515577,100280.0,100270.0,0.15159864]
["bitfinex","BTCUSD",1733600684485,0.27515577,100280.0,100270.0,0.01197564]
["bitfinex","BTCUSD",1733600685003,0.27515577,100280.0,100270.0,0.15697564]
["bitfinex","BTCUSD",1733600685158,0.27515577,100280.0,100270.0,0.15597564]
["bitfinex","BTCUSD",1733600685592,0.27515577,100280.0,100270.0,0.00597564]
["bitfinex","BTCUSD",1733600687384,0.27515577,100280.0,100270.0,0.14559864]
["bitfinex","BTCUSD",1733600687540,0.13554677,100280.0,100270.0,0.14559864]
["bitfinex","BTCUSD",1733600687750,0.27515577,100280.0,100270.0,0.14559864]
["bitfinex","BTCUSD",1733600688599,0.13554677,100280.0,100270.0,0.14559864]
["bitfinex","BTCUSD",1733600694391,0.27515577,100280.0,100270.0,0.00597564]
["bitfinex","BTCUSD",1733600701142,0.41460964,100280.0,100270.0,0.00597564]
["bitfinex","BTCUSD",1733600701585,0.54879045,100280.0,100270.0,0.00597564]
["bitfinex","BTCUSD",1733600701806,0.64881996,100280.0,100270.0,0.00597564]
["bitfinex","BTCUSD",1733600702013,0.68864303,100280.0,100270.0,0.00497564]
["bitfinex","BTCUSD",1733600702239,0.64881996,100280.0,100270.0,0.00497564]
["bitfinex","BTCUSD",1733600702455,0.65181996,100280.0,100270.0,0.00497564]
["bitfinex","BTCUSD",1733600702925,0.70181996,100280.0,100270.0,0.00497564]
["bitfinex","BTCUSD",1733600703569,1.03072771,100280.0,100270.0,0.00497564]
["bitfinex","BTCUSD",1733600703826,1.35417774,100280.0,100270.0,0.00497564]
["bitfinex","BTCUSD",1733600704044,1.26472387,100280.0,100270.0,0.00497564]
["bitfinex","BTCUSD",1733600704258,1.16490853,100280.0,100270.0,0.00497564]
["bitfinex","BTCUSD",1733600704431,1.25430998,100280.0,100270.0,0.00497564]
["bitfinex","BTCUSD",1733600704672,1.03067529,100280.0,100270.0,0.00497564]
["bitfinex","BTCUSD",1733600704873,1.25430998,100280.0,100270.0,0.00497564]
["bitfinex","BTCUSD",1733600705302,1.03067529,100280.0,100270.0,0.00497564]
["bitfinex","BTCUSD",1733600705736,1.08049063,100280.0,100270.0,0.00497564]
["bitfinex","BTCUSD",1733600706866,1.30412532,100280.0,100270.0,0.00497564]
["bitfinex","BTCUSD",1733600707076,1.25412532,100280.0,100270.0,0.00497564]
["bitfinex","BTCUSD",1733600707749,1.02849063,100280.0,100270.0,0.00497564]
["bitfinex","BTCUSD",1733600707954,1.28212532,100280.0,100270.0,0.00497564]
["bitfinex","BTCUSD",1733600708156,1.28712532,100280.0,100270.0,0.00497564]
["bitfinex","BTCUSD",1733600708408,1.30660126,100280.0,100270.0,0.00497564]
["bitfinex","BTCUSD",1733600708614,1.08096657,100280.0,100270.0,6.4e-07]
["bitfinex","BTCUSD",1733600708827,0.466123,100270.0,100260.0,0.0017364]
["bitfinex","BTCUSD",1733600709076,0.88944013,100270.0,100260.0,0.0017364]
["bitfinex","BTCUSD",1733600709741,0.83944013,100270.0,100260.0,0.0017364]
["bitfinex","BTCUSD",1733600710220,0.83944013,100270.0,100260.0,4e-07]
["bitfinex","BTCUSD",1733600710427,0.51615,100250.0,100240.0,0.00190623]
["bitfinex","BTCUSD",1733600710660,0.69572361,100250.0,100240.0,0.00190623]
["bitfinex","BTCUSD",1733600710876,0.64572361,100250.0,100240.0,0.00190623]
["bitfinex","BTCUSD",1733600711690,0.61617951,100250.0,100240.0,0.00190623]
["bitfinex","BTCUSD",1733600711923,0.57217951,100250.0,100240.0,0.00190623]
["bitfinex","BTCUSD",1733600712160,0.58117951,100250.0,100240.0,0.00290623]
["bitfinex","BTCUSD",1733600712358,0.28115,100250.0,100240.0,0.00290623]
["bitfinex","BTCUSD",1733600721677,0.015,100250.0,100240.0,0.00290623]
["bitfinex","BTCUSD",1733600721895,0.015,100250.0,100240.0,0.14257023]
["bitfinex","BTCUSD",1733600722107,0.015,100250.0,100240.0,0.18897023]
["bitfinex","BTCUSD",1733600722338,0.015,100250.0,100240.0,0.39189726]
["bitfinex","BTCUSD",1733600722544,0.015,100250.0,100240.0,0.39089974]
["bitfinex","BTCUSD",1733600722760,0.015,100250.0,100240.0,0.38989974]
["bitfinex","BTCUSD",1733600722993,0.006,100250.0,100240.0,0.38989974]
["bitfinex","BTCUSD",1733600723192,0.002,100250.0,100240.0,0.38989974]
["bitfinex","BTCUSD",1733600723433,0.265723,100270.0,100250.0,0.139643]
["bitfinex","BTCUSD",1733600723612,0.219423,100270.0,100250.0,0.139643]
["bitfinex","BTCUSD",1733600723832,0.219423,100270.0,100250.0,0.418927]
["bitfinex","BTCUSD",1733600725197,0.222423,100270.0,100250.0,0.418927]
["bitfinex","BTCUSD",1733600725416,0.228423,100270.0,100250.0,0.419927]
["bitfinex","BTCUSD",1733600727251,0.258423,100270.0,100250.0,0.419927]
["bitfinex","BTCUSD",1733600727461,0.2592912,100270.0,100250.0,0.419927]
["bitfinex","BTCUSD",1733600727616,0.2592912,100270.0,100260.0,0.139636]
["bitfinex","BTCUSD",1733600728651,0.2502912,100270.0,100260.0,0.139636]
["bitfinex","BTCUSD",1733600728989,0.2532912,100270.0,100260.0,0.139636]
["bitfinex","BTCUSD",1733600729202,0.2592912,100270.0,100260.0,0.140636]
["bitfinex","BTCUSD",1733600729426,0.1196682,100270.0,100260.0,0.140636]
["bitfinex","BTCUSD",1733600730979,0.0398682,100270.0,100260.0,0.140636]
["bitfinex","BTCUSD",1733600731184,0.0398682,100270.0,100260.0,0.38956551]
["bitfinex","BTCUSD",1733600731383,0.0098682,100270.0,100260.0,0.38956551]
["bitfinex","BTCUSD",1733600731632,0.0098682,100270.0,100260.0,0.65422085]
["bitfinex","BTCUSD",1733600731835,0.0098682,100270.0,100260.0,0.53956551]
["bitfinex","BTCUSD",1733600732255,0.0098682,100270.0,100260.0,0.65422085]
["bitfinex","BTCUSD",1733600732633,0.0098682,100270.0,100260.0,0.66417477]
["bitfinex","BTCUSD",1733600733506,0.0098682,100270.0,100260.0,0.82883011]
["bitfinex","BTCUSD",1733600733654,0.0098682,100270.0,100260.0,0.71417477]
["bitfinex","BTCUSD",1733600733858,0.0098682,100270.0,100260.0,0.80340676]
["bitfinex","BTCUSD",1733600734263,0.0068682,100270.0,100260.0,1.24406496]
["bitfinex","BTCUSD",1733600734474,0.0008682,100270.0,100260.0,0.93625475]
["bitfinex","BTCUSD",1733600734680,0.0048682,100270.0,100260.0,0.94225475]
["bitfinex","BTCUSD",1733600734884,0.0048682,100270.0,100260.0,0.80840676]
["bitfinex","BTCUSD",1733600735085,0.0018682,100270.0,100260.0,0.80840676]
["bitfinex","BTCUSD",1733600735490,0.0018682,100270.0,100260.0,0.72217477]
["bitfinex","BTCUSD",1733600736545,0.0018682,100270.0,100260.0,0.83683011]
["bitfinex","BTCUSD",1733600736963,0.0018682,100270.0,100260.0,1.0309621]
["bitfinex","BTCUSD",1733600737776,0.0018682,100270.0,100260.0,1.47079669]
["bitfinex","BTCUSD",1733600738639,0.0018682,100270.0,100260.0,0.62375142]
["bitfinex","BTCUSD",1733600739078,0.0018682,100270.0,100260.0,0.53451943]
["bitfinex","BTCUSD",1733600739504,0.0018682,100270.0,100260.0,0.53625583]
["bitfinex","BTCUSD",1733600739747,0.0018682,100270.0,100260.0,0.26035583]
["bitfinex","BTCUSD",1733600741140,0.0018682,100270.0,100260.0,0.0107364]
["bitfinex","BTCUSD",1733600741352,0.2223912,100270.0,100260.0,0.0107364]
["bitfinex","BTCUSD",1733600742243,0.0008682,100270.0,100260.0,0.24239925]
["bitfinex","BTCUSD",1733600742495,0.0008682,100270.0,100260.0,0.41440191]
["bitfinex","BTCUSD",1733600742722,0.0008682,100270.0,100260.0,0.41640191]
["bitfinex","BTCUSD",1733600744463,0.0008682,100270.0,100260.0,0.41740191]
["bitfinex","BTCUSD",1733600744888,0.0008682,100270.0,100260.0,0.41640191]
["bitfinex","BTCUSD",1733600745295,0.0008682,100270.0,100260.0,0.41740191]
["bitfinex","BTCUSD",1733600745965,0.0008682,100270.0,100260.0,0.53205725]
["bitfinex","BTCUSD",1733600747080,0.0008682,100270.0,100260.0,0.54187318]
["bitfinex","BTCUSD",1733600749425,0.0008682,100270.0,100260.0,0.56136644]
["bitfinex","BTCUSD",1733600751034,0.0008682,100270.0,100260.0,0.39440191]
["bitfinex","BTCUSD",1733600751459,0.0788682,100270.0,100260.0,0.39440191]
["bitfinex","BTCUSD",1733600752352,0.0788682,100270.0,100260.0,0.2943724]
["bitfinex","BTCUSD",1733600752564,0.2184912,100270.0,100260.0,0.1443724]
["bitfinex","BTCUSD",1733600752797,0.2184912,100270.0,100260.0,0.0047364]
["bitfinex","BTCUSD",1733600754039,0.2184912,100270.0,100260.0,0.0017364]
["bitfinex","BTCUSD",1733600754283,0.2214912,100270.0,100260.0,0.0017364]
["bitfinex","BTCUSD",1733600754707,0.36692071,100270.0,100260.0,0.0017364]
["bitfinex","BTCUSD",1733600754905,0.36792071,100270.0,100260.0,0.0017364]
["bitfinex","BTCUSD",1733600755138,0.36892071,100270.0,100260.0,0.0017364]
["bitfinex","BTCUSD",1733600755559,0.36792071,100270.0,100260.0,0.0017364]
["bitfinex","BTCUSD",1733600755767,0.41592071,100270.0,100260.0,0.0017364]
["bitfinex","BTCUSD",1733600756867,0.41892071,100270.0,100260.0,0.0017364]
["bitfinex","BTCUSD",1733600757073,0.42492071,100270.0,100260.0,0.0027364]
["bitfinex","BTCUSD",1733600757501,0.42192071,100270.0,100260.0,0.0027364]
["bitfinex","BTCUSD",1733600758137,0.42492071,100270.0,100260.0,0.0027364]
["bitfinex","BTCUSD",1733600769387,0.45492071,100270.0,100260.0,0.0027364]
["bitfinex","BTCUSD",1733600770238,0.55473605,100270.0,100260.0,0.0027364]
["bitfinex","BTCUSD",1733600770628,0.50473605,100270.0,100260.0,0.0027364]
["bitfinex","BTCUSD",1733600771031,0.3048912,100270.0,100260.0,0.0027364]
["bitfinex","BTCUSD",1733600771397,0.1494912,100270.0,100260.0,0.0027364]
["bitfinex","BTCUSD",1733600772166,0.1494912,100270.0,100260.0,0.1423724]
["bitfinex","BTCUSD",1733600772570,0.0098682,100270.0,100260.0,0.1423724]
["bitfinex","BTCUSD",1733600774746,0.0098682,100270.0,100260.0,0.0027364]
["bitfinex","BTCUSD",1733600774747,0.1494912,100270.0,100260.0,0.0027364]
["bitfinex","BTCUSD",1733600776878,0.2268912,100270.0,100260.0,0.0027364]
["bitfinex","BTCUSD",1733600777326,0.2218912,100270.0,100260.0,0.0027364]
["bitfinex","BTCUSD",1733600778232,0.32192071,100270.0,100260.0,0.0027364]
["bitfinex","BTCUSD",1733600778661,0.37192071,100270.0,100260.0,0.0027364]
["bitfinex","BTCUSD",1733600784521,0.37278871,100270.0,100260.0,0.0027364]
["bitfinex","BTCUSD",1733600784741,0.46208979,100270.0,100260.0,0.0027364]
["bitfinex","BTCUSD",1733600784956,0.13965,100250.0,100240.0,0.00062363]
["bitfinex","BTCUSD",1733600785358,0.13965,100250.0,100230.0,0.43342175]
["bitfinex","BTCUSD",1733600785595,0.27948282,100250.0,100230.0,0.53345126]
["bitfinex","BTCUSD",1733600786238,0.13982182,100250.0,100240.0,0.001]
["bitfinex","BTCUSD",1733600786631,0.27948082,100250.0,100240.0,0.003]
["bitfinex","BTCUSD",1733600787045,0.41914182,100250.0,100230.0,0.53445826]
["bitfinex","BTCUSD",1733600787285,0.41914182,100250.0,100230.0,0.53745826]
["bitfinex","BTCUSD",1733600787715,0.139664,100240.0,100230.0,0.42811226]
["bitfinex","BTCUSD",1733600788571,0.139664,100240.0,100230.0,0.42711226]
["bitfinex","BTCUSD",1733600788785,0.139664,100240.0,100230.0,0.30408275]
["bitfinex","BTCUSD",1733600788990,0.139678,100230.0,100220.0,0.2306901]
["bitfinex","BTCUSD",1733600789435,0.139678,100230.0,100220.0,0.2297]
["bitfinex","BTCUSD",1733600790493,0.001,100230.0,100220.0,0.49842151]
["bitfinex","BTCUSD",1733600790731,0.002,100230.0,100220.0,0.62207685]
["bitfinex","BTCUSD",1733600792334,0.002,100230.0,100220.0,0.63187435]
["bitfinex","BTCUSD",1733600793152,0.002,100230.0,100220.0,0.76856559]
["bitfinex","BTCUSD",1733600793321,0.002,100230.0,100220.0,1.39502052]
["bitfinex","BTCUSD",1733600793525,0.002,100230.0,100220.0,1.61849864]
["bitfinex","BTCUSD",1733600793734,0.002,100230.0,100220.0,1.5291074]
["bitfinex","BTCUSD",1733600793944,0.002,100230.0,100220.0,1.61853791]
["bitfinex","BTCUSD",1733600794521,0.002,100230.0,100220.0,1.5291074]
["bitfinex","BTCUSD",1733600794950,0.002,100230.0,100220.0,1.52862021]
["bitfinex","BTCUSD",1733600795265,0.002,100230.0,100220.0,1.52740222]
["bitfinex","BTCUSD",1733600795466,0.002,100230.0,100220.0,1.39331535]
["bitfinex","BTCUSD",1733600795900,0.002,100230.0,100220.0,1.49821535]
["bitfinex","BTCUSD",1733600796125,0.002,100230.0,100220.0,1.39331535]
["bitfinex","BTCUSD",1733600796538,0.002,100230.0,100220.0,1.4827066]
["bitfinex","BTCUSD",1733600796741,0.002,100230.0,100220.0,1.4844432]
["bitfinex","BTCUSD",1733600797271,0.002,100230.0,100220.0,1.21626946]
["bitfinex","BTCUSD",1733600797704,0.002,100230.0,100220.0,1.4844432]
["bitfinex","BTCUSD",1733600798575,0.002,100230.0,100220.0,1.26096508]
["bitfinex","BTCUSD",1733600799436,0.002,100230.0,100220.0,1.14630974]
["bitfinex","BTCUSD",1733600799645,0.002,100230.0,100220.0,1.28133591]
["bitfinex","BTCUSD",1733600799850,0.002,100230.0,100220.0,1.41574509]
["bitfinex","BTCUSD",1733600800023,0.002,100230.0,100220.0,0.97982928]
["bitfinex","BTCUSD",1733600800226,0.002,100230.0,100220.0,1.15905145]
["bitfinex","BTCUSD",1733600800459,0.002,100230.0,100220.0,0.97982928]
["bitfinex","BTCUSD",1733600803879,0.002,100230.0,100220.0,0.97997403]
["bitfinex","BTCUSD",1733600804463,0.002,100230.0,100220.0,0.66328331]
["bitfinex","BTCUSD",1733600804867,0.002,100230.0,100220.0,0.97914022]
["bitfinex","BTCUSD",1733600805559,0.002,100230.0,100220.0,0.97922534]
["bitfinex","BTCUSD",1733600807265,0.002,100230.0,100220.0,1.35094802]
["bitfinex","BTCUSD",1733600807488,0.002,100230.0,100220.0,1.21788068]
["bitfinex","BTCUSD",1733600807703,0.002,100230.0,100220.0,1.4866317]
["bitfinex","BTCUSD",1733600807910,0.002,100230.0,100220.0,1.26267252]
["bitfinex","BTCUSD",1733600809543,0.002,100230.0,100220.0,1.25803683]
["bitfinex","BTCUSD",1733600813370,0.002,100230.0,100220.0,1.11834483]
["bitfinex","BTCUSD",1733600815641,0.002,100230.0,100220.0,1.25265454]
["bitfinex","BTCUSD",1733600815791,0.002,100230.0,100220.0,1.34222051]
["bitfinex","BTCUSD",1733600816005,0.002,100230.0,100220.0,1.11834483]
["bitfinex","BTCUSD",1733600816782,0.002,100230.0,100220.0,1.34222028]
["bitfinex","BTCUSD",1733600817039,0.002,100230.0,100220.0,1.25265767]
["bitfinex","BTCUSD",1733600817296,0.002,100230.0,100220.0,1.34222028]
["bitfinex","BTCUSD",1733600817815,0.002,100230.0,100220.0,1.11834483]
["bitfinex","BTCUSD",1733600818950,0.002,100230.0,100220.0,1.34223683]
["bitfinex","BTCUSD",1733600819150,0.002,100230.0,100220.0,1.11834483]
["bitfinex","BTCUSD",1733600819961,0.0028685,100230.0,100220.0,1.11834483]
["bitfinex","BTCUSD",1733600820275,0.0028685,100230.0,100220.0,1.34225892]
["bitfinex","BTCUSD",1733600820478,0.0028685,100230.0,100220.0,1.11834483]
["bitfinex","BTCUSD",1733600821303,0.0028685,100230.0,100220.0,1.34228797]
["bitfinex","BTCUSD",1733600821505,0.0028685,100230.0,100220.0,1.11834483]
["bitfinex","BTCUSD",1733600821704,0.0028685,100230.0,100220.0,1.34230163]
["bitfinex","BTCUSD",1733600822536,0.0028685,100230.0,100220.0,1.34441861]
["bitfinex","BTCUSD",1733600822733,0.0028685,100230.0,100220.0,1.12045236]
["bitfinex","BTCUSD",1733600824376,0.0028685,100230.0,100220.0,1.4400077]
["bitfinex","BTCUSD",1733600824592,0.0028685,100230.0,100220.0,1.5680884]
["bitfinex","BTCUSD",1733600825254,0.0028685,100230.0,100220.0,1.56791682]
["bitfinex","BTCUSD",1733600825871,0.0028685,100230.0,100220.0,1.45326148]
["bitfinex","BTCUSD",1733600826079,0.0028685,100230.0,100220.0,1.1712482]
["bitfinex","BTCUSD",1733600826267,0.0028685,100230.0,100220.0,1.56783613]
["bitfinex","BTCUSD",1733600827118,0.00185505,100230.0,100220.0,1.56783613]
["bitfinex","BTCUSD",1733600827332,0.00185505,100230.0,100220.0,1.56366317]
["bitfinex","BTCUSD",1733600830861,0.0008683,100240.0,100230.0,0.05]
["bitfinex","BTCUSD",1733600831063,0.0008683,100240.0,100230.0,4.77429707]
["bitfinex","BTCUSD",1733600831332,0.0008683,100240.0,100230.0,5.58413102]
["bitfinex","BTCUSD",1733600831549,0.0008683,100240.0,100230.0,5.64383866]
["bitfinex","BTCUSD",1733600831934,0.0008683,100240.0,100230.0,5.64783866]
["bitfinex","BTCUSD",1733600832101,0.0008683,100240.0,100230.0,5.65749544]
["bitfinex","BTCUSD",1733600832759,0.0008683,100240.0,100230.0,5.66349544]
["bitfinex","BTCUSD",1733600833027,0.0008683,100240.0,100230.0,5.92574785]
["bitfinex","BTCUSD",1733600833323,0.0008683,100240.0,100230.0,5.53361482]
["bitfinex","BTCUSD",1733600833460,0.0008683,100240.0,100230.0,5.92574785]
["bitfinex","BTCUSD",1733600833669,0.0008683,100240.0,100230.0,5.52961482]
["bitfinex","BTCUSD",1733600834146,0.0008683,100240.0,100230.0,5.92574785]
["bitfinex","BTCUSD",1733600834353,0.0008683,100240.0,100230.0,5.52961482]
["bitfinex","BTCUSD",1733600834506,0.0008683,100240.0,100230.0,5.92574785]
["bitfinex","BTCUSD",1733600834708,0.0008683,100240.0,100230.0,5.92674785]
["bitfinex","BTCUSD",1733600835263,0.0008683,100240.0,100230.0,5.9805229]
["bitfinex","BTCUSD",1733600835504,0.00017182,100250.0,100240.0,0.46445534]
["bitfinex","BTCUSD",1733600835720,0.00017182,100250.0,100240.0,0.88032387]
["bitfinex","BTCUSD",1733600835932,0.00017182,100250.0,100240.0,1.19387479]
["bitfinex","BTCUSD",1733600836137,0.00017182,100250.0,100240.0,1.34267006]
["bitfinex","BTCUSD",1733600836357,0.00017182,100250.0,100240.0,1.72904775]
["bitfinex","BTCUSD",1733600836548,0.00017182,100250.0,100240.0,1.57556407]
["bitfinex","BTCUSD",1733600836945,0.00117182,100250.0,100240.0,1.79156407]
["bitfinex","BTCUSD",1733600837369,0.00117182,100250.0,100240.0,1.6427688]
["bitfinex","BTCUSD",1733600838142,0.00117182,100250.0,100240.0,1.91076087]
["bitfinex","BTCUSD",1733600838736,0.00117182,100250.0,100240.0,1.80586087]
["bitfinex","BTCUSD",1733600838978,0.00117182,100250.0,100240.0,1.35972784]
["bitfinex","BTCUSD",1733600839413,0.00117182,100250.0,100240.0,1.40972784]
["bitfinex","BTCUSD",1733600839634,0.00117182,100250.0,100240.0,1.63306152]
["bitfinex","BTCUSD",1733600840334,0.00117182,100250.0,100240.0,1.36506945]
["bitfinex","BTCUSD",1733600840555,0.00117182,100250.0,100240.0,1.64307041]
["bitfinex","BTCUSD",1733600840995,0.00117182,100250.0,100240.0,1.47997834]
["bitfinex","BTCUSD",1733600841207,0.00117182,100250.0,100240.0,1.74797041]
["bitfinex","BTCUSD",1733600841417,0.00117182,100250.0,100240.0,1.16642742]
["bitfinex","BTCUSD",1733600841621,0.00117182,100250.0,100240.0,1.47836961]
["bitfinex","BTCUSD",1733600842021,0.00117182,100250.0,100240.0,1.65695433]
["bitfinex","BTCUSD",1733600842462,0.00117182,100250.0,100240.0,1.4283444]
["bitfinex","BTCUSD",1733600842701,0.00117182,100250.0,100240.0,1.43846735]
["bitfinex","BTCUSD",1733600842897,0.00117182,100250.0,100240.0,1.30451941]
["bitfinex","BTCUSD",1733600843945,0.00117182,100250.0,100240.0,1.10451941]
["bitfinex","BTCUSD",1733600844154,0.00117182,100250.0,100240.0,1.10625601]
["bitfinex","BTCUSD",1733600844362,0.00204012,100250.0,100240.0,1.09034064]
["bitfinex","BTCUSD",1733600844981,0.00204012,100250.0,100240.0,0.77834081]
["bitfinex","BTCUSD",1733600845196,0.00204012,100250.0,100240.0,1.09278692]
["bitfinex","BTCUSD",1733600845809,0.00204012,100250.0,100240.0,0.77834081]
["bitfinex","BTCUSD",1733600846224,0.00204012,100250.0,100240.0,1.09276601]
["bitfinex","BTCUSD",1733600846638,0.00204012,100250.0,100240.0,0.77834081]
["bitfinex","BTCUSD",1733600846830,0.00204012,100250.0,100240.0,1.092903]
["bitfinex","BTCUSD",1733600847062,0.00204012,100250.0,100240.0,1.27148237]
["bitfinex","BTCUSD",1733600848635,0.00204012,100250.0,100240.0,1.27064943]
["bitfinex","BTCUSD",1733600849482,0.00204012,100250.0,100240.0,1.4939386]
["bitfinex","BTCUSD",1733600850678,0.00204012,100250.0,100240.0,1.27064943]
["bitfinex","BTCUSD",1733600850880,0.00204012,100250.0,100240.0,1.40462595]
["bitfinex","BTCUSD",1733600851082,0.00204012,100250.0,100240.0,1.50952595]
["bitfinex","BTCUSD",1733600851295,0.00204012,100250.0,100240.0,1.37554943]
["bitfinex","BTCUSD",1733600851779,0.00204012,100250.0,100240.0,1.50955377]
["bitfinex","BTCUSD",1733600851982,0.00204012,100250.0,100240.0,1.37554943]
["bitfinex","BTCUSD",1733600852390,0.00204012,100250.0,100240.0,1.27064943]
["bitfinex","BTCUSD",1733600852799,0.00204012,100250.0,100240.0,1.27070946]
["bitfinex","BTCUSD",1733600854759,0.00204012,100250.0,100240.0,1.30642636]
["bitfinex","BTCUSD",1733600855883,0.00204012,100250.0,100240.0,1.30628038]
["bitfinex","BTCUSD",1733600857463,0.00204012,100250.0,100240.0,1.44036469]
["bitfinex","BTCUSD",1733600858741,0.00204012,100250.0,100240.0,1.30628038]
["bitfinex","BTCUSD",1733600860647,0.00204012,100250.0,100240.0,1.3096909]
["bitfinex","BTCUSD",1733600861299,0.00204012,100250.0,100240.0,1.13086597]
["bitfinex","BTCUSD",1733600861507,0.00204012,100250.0,100240.0,1.30969758]
["bitfinex","BTCUSD",1733600861926,0.00204012,100250.0,100240.0,1.13086597]
["bitfinex","BTCUSD",1733600863117,0.00204012,100250.0,100240.0,1.39910337]
["bitfinex","BTCUSD",1733600863505,0.00204012,100250.0,100240.0,1.2804722]
["bitfinex","BTCUSD",1733600863739,0.00204012,100250.0,100240.0,1.3304722]
["bitfinex","BTCUSD",1733600864553,0.00204012,100250.0,100240.0,1.50395832]
["bitfinex","BTCUSD",1733600864768,0.00204012,100250.0,100240.0,1.70849021]
["bitfinex","BTCUSD",1733600864979,1.2e-07,100250.0,100240.0,1.70849021]
["bitfinex","BTCUSD",1733600870367,1.2e-07,100250.0,100240.0,1.75555391]
["bitfinex","BTCUSD",1733600870572,1.2e-07,100250.0,100240.0,1.31242092]
["bitfinex","BTCUSD",1733600871264,1.2e-07,100250.0,100240.0,1.70878733]
["bitfinex","BTCUSD",1733600871668,1.2e-07,100250.0,100240.0,1.75555391]
["bitfinex","BTCUSD",1733600872070,1.2e-07,100250.0,100240.0,1.70879984]
["bitfinex","BTCUSD",1733600872411,1.2e-07,100250.0,100240.0,1.75555391]
["bitfinex","BTCUSD",1733600872609,1.2e-07,100250.0,100240.0,1.70878399]
["bitfinex","BTCUSD",1733600872854,1.2e-07,100250.0,100240.0,2.15191645]
["bitfinex","BTCUSD",1733600873257,1.2e-07,100250.0,100240.0,1.70878346]
["bitfinex","BTCUSD",1733600874571,1.2e-07,100250.0,100240.0,1.70603953]
["bitfinex","BTCUSD",1733600876490,0.08422037,100270.0,100260.0,0.30037224]
["bitfinex","BTCUSD",1733600876701,0.08422037,100270.0,100260.0,0.96086016]
["bitfinex","BTCUSD",1733600876935,0.08422037,100270.0,100260.0,1.44418916]
["bitfinex","BTCUSD",1733600877138,0.00852037,100270.0,100260.0,2.83363343]
["bitfinex","BTCUSD",1733600877348,0.00852037,100270.0,100260.0,3.66928438]
["bitfinex","BTCUSD",1733600877951,0.00852037,100270.0,100260.0,3.4037775]
["bitfinex","BTCUSD",1733600878208,0.00852037,100270.0,100260.0,3.67816966]
["bitfinex","BTCUSD",1733600878410,0.00852037,100270.0,100260.0,3.66916966]
["bitfinex","BTCUSD",1733600878858,0.00852037,100270.0,100260.0,3.68316966]
["bitfinex","BTCUSD",1733600880362,0.00852037,100270.0,100260.0,3.1809775]
["bitfinex","BTCUSD",1733600881433,0.00852037,100270.0,100260.0,3.44924673]
["bitfinex","BTCUSD",1733600881867,0.00852037,100270.0,100260.0,3.19063259]
["bitfinex","BTCUSD",1733600882287,0.00852037,100270.0,100260.0,3.24063259]
["bitfinex","BTCUSD",1733600882495,0.00852037,100270.0,100260.0,3.50885395]
["bitfinex","BTCUSD",1733600882898,0.00852037,100270.0,100260.0,3.5146167]
["bitfinex","BTCUSD",1733600883143,0.00852037,100270.0,100260.0,3.51461234]
["bitfinex","BTCUSD",1733600883358,0.00852037,100270.0,100260.0,3.53444913]
["bitfinex","BTCUSD",1733600883572,0.00852037,100270.0,100260.0,3.26626424]
["bitfinex","BTCUSD",1733600885275,0.00852037,100270.0,100260.0,3.44966424]
["bitfinex","BTCUSD",1733600885538,0.00852037,100270.0,100260.0,3.76777392]
["bitfinex","BTCUSD",1733600885745,0.00852037,100270.0,100260.0,3.49966424]
["bitfinex","BTCUSD",1733600886449,0.00852037,100270.0,100260.0,3.76771509]
["bitfinex","BTCUSD",1733600887083,0.00852037,100270.0,100260.0,3.49966424]
["bitfinex","BTCUSD",1733600887497,0.00852037,100270.0,100260.0,3.49633153]
["bitfinex","BTCUSD",1733600888344,0.00852037,100270.0,100260.0,3.76427743]
["bitfinex","BTCUSD",1733600889433,0.08352037,100270.0,100260.0,3.06548139]
["bitfinex","BTCUSD",1733600889647,0.08352037,100270.0,100260.0,2.91510915]
["bitfinex","BTCUSD",1733600889648,0.13162037,100270.0,100260.0,2.91510915]
["bitfinex","BTCUSD",1733600889855,0.13162037,100270.0,100260.0,2.6813247]
["bitfinex","BTCUSD",1733600890064,0.13162037,100270.0,100260.0,2.35460843]
["bitfinex","BTCUSD",1733600890273,0.13162037,100270.0,100260.0,1.90560012]
["bitfinex","BTCUSD",1733600890901,0.13162037,100270.0,100260.0,1.830414]
["bitfinex","BTCUSD",1733600891112,0.13162037,100270.0,100260.0,1.90560012]
["bitfinex","BTCUSD",1733600891476,0.13162037,100270.0,100260.0,2.05560012]
["bitfinex","BTCUSD",1733600891737,0.13162037,100270.0,100260.0,1.980414]
["bitfinex","BTCUSD",1733600891895,0.13162037,100270.0,100260.0,2.05560012]
["bitfinex","BTCUSD",1733600892716,0.13162037,100270.0,100260.0,1.96627375]
["bitfinex","BTCUSD",1733600892959,0.13162037,100270.0,100260.0,2.05560012]
["bitfinex","BTCUSD",1733600893164,0.13162037,100270.0,100260.0,1.980414]
["bitfinex","BTCUSD",1733600893369,0.13162037,100270.0,100260.0,0.28318763]
["bitfinex","BTCUSD",1733600894020,0.13162037,100270.0,100260.0,0.35837375]
["bitfinex","BTCUSD",1733600894203,0.13162037,100270.0,100260.0,0.34437375]
["bitfinex","BTCUSD",1733600894427,0.13162037,100270.0,100260.0,0.27518763]
["bitfinex","BTCUSD",1733600894645,0.13162037,100270.0,100260.0,0.42118763]
["bitfinex","BTCUSD",1733600895084,0.13162037,100270.0,100260.0,0.42818763]
["bitfinex","BTCUSD",1733600895308,0.13162037,100270.0,100260.0,0.43218763]
["bitfinex","BTCUSD",1733600896961,0.13162037,100270.0,100260.0,0.50737375]
["bitfinex","BTCUSD",1733600897817,0.13162037,100270.0,100260.0,0.43218763]
["bitfinex","BTCUSD",1733600900273,0.13162037,100270.0,100260.0,0.013]
["bitfinex","BTCUSD",1733600900482,0.27124337,100270.0,100260.0,0.013]
["bitfinex","BTCUSD",1733600901345,0.1293,100260.0,100250.0,0.2913854]
["bitfinex","BTCUSD",1733600901554,0.1293,100260.0,100250.0,0.39141491]
["bitfinex","BTCUSD",1733600902412,0.268936,100260.0,100250.0,0.39141491]
["bitfinex","BTCUSD",1733600902643,0.268936,100260.0,100250.0,0.26076591]
["bitfinex","BTCUSD",1733600903707,0.268936,100260.0,100250.0,0.40041591]
["bitfinex","BTCUSD",1733600903910,0.268936,100260.0,100250.0,0.40441591]
["bitfinex","BTCUSD",1733600904558,0.268936,100260.0,100250.0,0.26476591]
["bitfinex","BTCUSD",1733600904758,0.268936,100260.0,100250.0,0.1647364]
["bitfinex","BTCUSD",1733600905785,0.268936,100260.0,100250.0,0.1557364]
["bitfinex","BTCUSD",1733600906196,0.268936,100260.0,100250.0,0.1577364]
["bitfinex","BTCUSD",1733600906790,0.268936,100260.0,100250.0,0.1537364]
["bitfinex","BTCUSD",1733600907531,0.1293,100260.0,100250.0,0.1537364]
["bitfinex","BTCUSD",1733600907950,0.268936,100260.0,100250.0,0.1537364]
["bitfinex","BTCUSD",1733600911261,0.268936,100260.0,100250.0,0.0037364]
["bitfinex","BTCUSD",1733600915926,0.1293,100260.0,100250.0,0.1433864]
["bitfinex","BTCUSD",1733600916324,0.268936,100260.0,100250.0,0.0037364]
["bitfinex","BTCUSD",1733600917419,0.1293,100260.0,100250.0,0.1433864]
["bitfinex","BTCUSD",1733600919124,0.268936,100260.0,100250.0,0.1433864]
["bitfinex","BTCUSD",1733600919548,0.268936,100260.0,100250.0,0.0037364]
["bitfinex","BTCUSD",1733600935071,0.1293,100260.0,100250.0,0.1433864]
["bitfinex","BTCUSD",1733600935513,0.1301683,100260.0,100250.0,0.1433864]
["bitfinex","BTCUSD",1733600935730,0.2698043,100260.0,100250.0,0.0037364]
["bitfinex","BTCUSD",1733600947308,0.3698043,100260.0,100250.0,0.0037364]
["bitfinex","BTCUSD",1733600947542,0.69363738,100260.0,100250.0,0.0037364]
["bitfinex","BTCUSD",1733600947710,0.95696239,100260.0,100250.0,0.0037364]
["bitfinex","BTCUSD",1733600948457,0.90696239,100260.0,100250.0,0.0037364]
["bitfinex","BTCUSD",1733600948658,0.86220168,100260.0,100250.0,0.0037364]
["bitfinex","BTCUSD",1733600948924,0.73821344,100260.0,100250.0,0.0037364]
["bitfinex","BTCUSD",1733600949158,0.88821344,100260.0,100250.0,0.0037364]
["bitfinex","BTCUSD",1733600949580,0.91121344,100260.0,100250.0,0.0037364]
["bitfinex","BTCUSD",1733600949913,0.91121344,100260.0,100250.0,0.0017364]
["bitfinex","BTCUSD",1733600950333,0.91321344,100260.0,100250.0,0.0017364]
["bitfinex","BTCUSD",1733600950555,1.45801344,100260.0,100250.0,0.0017364]
["bitfinex","BTCUSD",1733600950955,1.46201344,100260.0,100250.0,0.0027364]
["bitfinex","BTCUSD",1733600951644,1.3621981,100260.0,100250.0,0.0027364]
["bitfinex","BTCUSD",1733600952076,1.3391981,100260.0,100250.0,0.0027364]
["bitfinex","BTCUSD",1733600952299,1.3441938,100260.0,100250.0,0.0027364]
["bitfinex","BTCUSD",1733600952507,1.3431938,100260.0,100250.0,0.0027364]
["bitfinex","BTCUSD",1733600952710,1.2941938,100260.0,100250.0,0.0027364]
["bitfinex","BTCUSD",1733600952920,1.3441938,100260.0,100250.0,0.0027364]
["bitfinex","BTCUSD",1733600953129,1.65717933,100260.0,100250.0,0.0027364]
["bitfinex","BTCUSD",1733600953298,1.60717933,100260.0,100250.0,0.0027364]
["bitfinex","BTCUSD",1733600953512,1.70582711,100260.0,100250.0,0.0027364]
["bitfinex","BTCUSD",1733600955341,1.69655814,100260.0,100250.0,0.0027364]
["bitfinex","BTCUSD",1733600955574,1.69655812,100260.0,100250.0,0.0027364]
["bitfinex","BTCUSD",1733600956008,1.60717933,100260.0,100250.0,0.0027364]
["bitfinex","BTCUSD",1733600956243,1.69654935,100260.0,100250.0,0.0027364]
["bitfinex","BTCUSD",1733600957312,1.15074935,100260.0,100250.0,0.0027364]
["bitfinex","BTCUSD",1733600957515,1.25056469,100260.0,100250.0,0.0027364]
["bitfinex","BTCUSD",1733600960544,1.0270047,100260.0,100250.0,0.0027364]
["bitfinex","BTCUSD",1733600961195,0.92718936,100260.0,100250.0,0.0027364]
["bitfinex","BTCUSD",1733600961405,1.16009356,100260.0,100250.0,0.0027364]
["bitfinex","BTCUSD",1733600962719,1.07076672,100260.0,100250.0,0.0027364]
["bitfinex","BTCUSD",1733600962919,1.16008857,100260.0,100250.0,0.0027364]
["bitfinex","BTCUSD",1733600963366,1.15011674,100260.0,100250.0,0.0027364]
["bitfinex","BTCUSD",1733600963769,1.16061023,100260.0,100250.0,0.0027364]
["bitfinex","BTCUSD",1733600963974,1.24992602,100260.0,100250.0,0.0027364]
["bitfinex","BTCUSD",1733600964535,1.15011068,100260.0,100250.0,0.0027364]
["bitfinex","BTCUSD",1733600965345,1.20011068,100260.0,100250.0,0.0027364]
["bitfinex","BTCUSD",1733600965514,0.79813987,100260.0,100250.0,0.0027364]
["bitfinex","BTCUSD",1733600965954,0.57483381,100260.0,100250.0,0.0027364]
["bitfinex","BTCUSD",1733600966937,0.66415254,100260.0,100250.0,0.0027364]
["bitfinex","BTCUSD",1733600967366,0.57483381,100260.0,100250.0,0.0027364]
["bitfinex","BTCUSD",1733600967598,0.66415254,100260.0,100250.0,0.0027364]
["bitfinex","BTCUSD",1733600968247,0.57483381,100260.0,100250.0,0.0027364]
["bitfinex","BTCUSD",1733600969331,0.66415823,100260.0,100250.0,0.0027364]
["bitfinex","BTCUSD",1733600969535,0.57483381,100260.0,100250.0,0.0027364]
["bitfinex","BTCUSD",1733600971750,0.66415823,100260.0,100250.0,0.0027364]
["bitfinex","BTCUSD",1733600972366,0.64814487,100260.0,100250.0,0.0027364]
["bitfinex","BTCUSD",1733600972564,0.51415823,100260.0,100250.0,0.0027364]
["bitfinex","BTCUSD",1733600972987,0.51416827,100260.0,100250.0,0.0027364]
["bitfinex","BTCUSD",1733600973622,0.64816996,100260.0,100250.0,0.0027364]
["bitfinex","BTCUSD",1733600973828,0.51416827,100260.0,100250.0,0.0027364]
["bitfinex","BTCUSD",1733600976376,0.41413876,100260.0,100250.0,0.0027364]
["bitfinex","BTCUSD",1733600976633,0.2750043,100260.0,100250.0,0.0027364]
["bitfinex","BTCUSD",1733600977970,0.1955043,100260.0,100250.0,0.0027364]
["bitfinex","BTCUSD",1733600978444,0.2455043,100260.0,100250.0,0.0027364]
["bitfinex","BTCUSD",1733600982337,0.33483876,100260.0,100250.0,0.0027364]
["bitfinex","BTCUSD",1733600982752,0.2455043,100260.0,100250.0,0.0027364]
["bitfinex","BTCUSD",1733600982989,0.41193876,100260.0,100250.0,0.0027364]
["bitfinex","BTCUSD",1733600983379,0.54594045,100260.0,100250.0,0.0027364]
["bitfinex","BTCUSD",1733600983569,0.41193876,100260.0,100250.0,0.0027364]
["bitfinex","BTCUSD",1733600984545,0.41193876,100260.0,100250.0,0.00539035]
["bitfinex","BTCUSD",1733600986663,0.54594045,100260.0,100250.0,0.00539035]
["bitfinex","BTCUSD",1733600986893,0.41193876,100260.0,100250.0,0.00539035]
["bitfinex","BTCUSD",1733600987288,0.54594045,100260.0,100250.0,0.00539035]
["bitfinex","BTCUSD",1733600988184,0.41193876,100260.0,100250.0,0.00539035]
["bitfinex","BTCUSD",1733600988387,0.54594045,100260.0,100250.0,0.00539035]
["bitfinex","BTCUSD",1733600989863,0.54624908,100260.0,100250.0,0.00539035]
["bitfinex","BTCUSD",1733600991395,0.72516491,100260.0,100250.0,0.00539035]
["bitfinex","BTCUSD",1733600994484,0.72542609,100260.0,100250.0,0.00539035]
["bitfinex","BTCUSD",1733600996252,0.72529394,100260.0,100250.0,0.00539035]
["bitfinex","BTCUSD",1733600997424,0.82532345,100260.0,100250.0,0.00539035]
["bitfinex","BTCUSD",1733600997556,0.98465995,100260.0,100250.0,0.00539035]
["bitfinex","BTCUSD",1733600997985,1.07417591,100260.0,100250.0,0.00539035]
["bitfinex","BTCUSD",1733600998158,0.58183815,100260.0,100250.0,0.00539035]
["bitfinex","BTCUSD",1733600998346,1.07422471,100260.0,100250.0,0.00539035]
["bitfinex","BTCUSD",1733600998541,0.85041264,100260.0,100250.0,0.00539035]
["bitfinex","BTCUSD",1733600998972,1.15255894,100260.0,100250.0,0.00539035]
["bitfinex","BTCUSD",1733600999143,1.08922245,100260.0,100250.0,0.00539035]
["bitfinex","BTCUSD",1733600999419,1.06091828,100260.0,100250.0,0.00539035]
["bitfinex","BTCUSD",1733600999624,1.0214142,100260.0,100250.0,0.00539035]
["bitfinex","BTCUSD",1733600999842,1.10572168,100260.0,100250.0,0.00539035]
["bitfinex","BTCUSD",1733601001755,1.15572168,100260.0,100250.0,0.00539035]
["bitfinex","BTCUSD",1733601006119,1.16561838,100260.0,100250.0,0.00539035]
["bitfinex","BTCUSD",1733601007349,1.0313109,100260.0,100250.0,0.00539035]
["bitfinex","BTCUSD",1733601008279,1.0214142,100260.0,100250.0,0.00539035]
["bitfinex","BTCUSD",1733601009087,1.11098167,100260.0,100250.0,0.00539035]
["bitfinex","BTCUSD",1733601009514,0.61850166,100260.0,100250.0,0.00539035]
["bitfinex","BTCUSD",1733601009685,0.88720236,100260.0,100250.0,0.00539035]
["bitfinex","BTCUSD",1733601010265,0.73720236,100260.0,100250.0,0.00539035]
["bitfinex","BTCUSD",1733601010471,1.00600368,100260.0,100250.0,0.00539035]
["bitfinex","BTCUSD",1733601012851,0.95600368,100260.0,100250.0,0.02839035]
["bitfinex","BTCUSD",1733601013157,1.00600368,100260.0,100250.0,0.02839035]
["bitfinex","BTCUSD",1733601017848,0.96000368,100260.0,100250.0,0.02839035]
["bitfinex","BTCUSD",1733601021495,0.82562564,100260.0,100250.0,0.02839035]
["bitfinex","BTCUSD",1733601021710,0.95996648,100260.0,100250.0,0.02839035]
["bitfinex","BTCUSD",1733601022213,0.82562564,100260.0,100250.0,0.02839035]
["bitfinex","BTCUSD",1733601024634,0.95996489,100260.0,100250.0,0.02839035]
["bitfinex","BTCUSD",1733601025078,0.82562564,100260.0,100250.0,0.02839035]
["bitfinex","BTCUSD",1733601025287,0.95996557,100260.0,100250.0,0.02839035]
["bitfinex","BTCUSD",1733601025499,0.95997213,100260.0,100250.0,0.02839035]
["bitfinex","BTCUSD",1733601026661,0.96984144,100260.0,100250.0,0.02839035]
["bitfinex","BTCUSD",1733601027107,0.91984144,100260.0,100250.0,0.02839035]
["bitfinex","BTCUSD",1733601027310,0.96984144,100260.0,100250.0,0.02839035]
["bitfinex","BTCUSD",1733601028174,0.68284262,100260.0,100250.0,0.02839035]
["bitfinex","BTCUSD",1733601028351,0.00573615,100260.0,100250.0,0.56239692]
["bitfinex","BTCUSD",1733601028594,0.00573615,100260.0,100250.0,0.87627491]
["bitfinex","BTCUSD",1733601028820,0.00573615,100260.0,100250.0,1.20719007]
["bitfinex","BTCUSD",1733601029028,0.00473615,100260.0,100250.0,1.43107451]
["bitfinex","BTCUSD",1733601029272,0.00073615,100260.0,100250.0,1.43007451]
["bitfinex","BTCUSD",1733601029583,0.00473615,100260.0,100250.0,1.20697934]
["bitfinex","BTCUSD",1733601029850,0.00173615,100260.0,100250.0,1.20697934]
["bitfinex","BTCUSD",1733601030068,0.00173615,100260.0,100250.0,1.34143644]
["bitfinex","BTCUSD",1733601030288,0.00173615,100260.0,100250.0,1.35797934]
["bitfinex","BTCUSD",1733601030490,0.00173615,100260.0,100250.0,1.49229238]
["bitfinex","BTCUSD",1733601030693,0.00173615,100260.0,100250.0,1.49129238]
["bitfinex","BTCUSD",1733601030694,0.00073615,100260.0,100250.0,1.49129238]
["bitfinex","BTCUSD",1733601031138,0.00173615,100260.0,100250.0,1.49129238]
["bitfinex","BTCUSD",1733601031525,0.00173615,100260.0,100250.0,1.58079503]
["bitfinex","BTCUSD",1733601033477,0.00173615,100260.0,100250.0,1.3765666]
["bitfinex","BTCUSD",1733601033694,0.00173615,100260.0,100250.0,1.38629154]
["bitfinex","BTCUSD",1733601034508,0.00173615,100260.0,100250.0,1.38622532]
["bitfinex","BTCUSD",1733601034932,0.00173615,100260.0,100250.0,1.46147296]
["bitfinex","BTCUSD",1733601035131,0.00173615,100260.0,100250.0,1.61032049]
["bitfinex","BTCUSD",1733601035520,0.00173615,100260.0,100250.0,1.38468402]
["bitfinex","BTCUSD",1733601036066,0.00173615,100260.0,100250.0,1.45993166]
["bitfinex","BTCUSD",1733601036858,0.00678422,100270.0,100260.0,0.3024]
["bitfinex","BTCUSD",1733601037062,0.00678422,100270.0,100260.0,2.55094154]
["bitfinex","BTCUSD",1733601037244,0.00678422,100270.0,100260.0,3.10429946]
["bitfinex","BTCUSD",1733601037705,0.00678422,100270.0,100260.0,3.01494568]
["bitfinex","BTCUSD",1733601038557,0.00778422,100270.0,100260.0,3.18772519]
["bitfinex","BTCUSD",1733601038880,0.00778422,100270.0,100260.0,3.18272519]
["bitfinex","BTCUSD",1733601039283,0.00778422,100270.0,100260.0,3.19172519]
["bitfinex","BTCUSD",1733601039419,0.00778422,100270.0,100260.0,2.96820592]
["bitfinex","BTCUSD",1733601040011,0.00678422,100270.0,100260.0,2.96820592]
["bitfinex","BTCUSD",1733601040222,0.00678422,100270.0,100260.0,2.97036737]
["bitfinex","BTCUSD",1733601040419,0.00678422,100270.0,100260.0,3.02036737]
["bitfinex","BTCUSD",1733601041255,0.00678422,100270.0,100260.0,3.24336207]
["bitfinex","BTCUSD",1733601042221,0.00678422,100270.0,100260.0,3.02033315]
["bitfinex","BTCUSD",1733601042424,0.00678422,100270.0,100260.0,2.84191001]
["bitfinex","BTCUSD",1733601042797,0.00678422,100270.0,100260.0,3.02033315]
["bitfinex","BTCUSD",1733601043409,0.00678422,100270.0,100260.0,2.84191001]
["bitfinex","BTCUSD",1733601044625,0.00678422,100270.0,100260.0,2.84069953]
["bitfinex","BTCUSD",1733601044854,0.00678422,100270.0,100260.0,2.37936356]
["bitfinex","BTCUSD",1733601045103,0.00678422,100270.0,100260.0,2.37925457]
["bitfinex","BTCUSD",1733601045564,0.00678422,100270.0,100260.0,2.29018621]
["bitfinex","BTCUSD",1733601045774,0.00678422,100270.0,100260.0,2.37925457]
["bitfinex","BTCUSD",1733601045988,0.00678422,100270.0,100260.0,2.29018621]
["bitfinex","BTCUSD",1733601047485,0.00678422,100270.0,100260.0,2.17567586]
["bitfinex","BTCUSD",1733601047701,0.00852062,100270.0,100260.0,2.29018621]
["bitfinex","BTCUSD",1733601049038,0.00852062,100270.0,100260.0,2.17567586]
["bitfinex","BTCUSD",1733601049936,0.00852062,100270.0,100260.0,2.29018621]
["bitfinex","BTCUSD",1733601051609,0.00852062,100270.0,100260.0,2.29296262]
["bitfinex","BTCUSD",1733601056721,0.00852062,100270.0,100260.0,2.17845227]
["bitfinex","BTCUSD",1733601057909,0.00852062,100270.0,100260.0,2.12845227]
["bitfinex","BTCUSD",1733601058078,0.00852062,100270.0,100260.0,2.17845227]
["bitfinex","BTCUSD",1733601058679,0.00852062,100270.0,100260.0,2.16427396]
["bitfinex","BTCUSD",1733601059014,0.00852062,100270.0,100260.0,2.03487396]
["bitfinex","BTCUSD",1733601059428,0.00852062,100270.0,100260.0,2.03574206]
["bitfinex","BTCUSD",1733601060251,0.00852062,100270.0,100260.0,1.85214206]
["bitfinex","BTCUSD",1733601061048,0.00852062,100270.0,100260.0,1.80214206]
["bitfinex","BTCUSD",1733601062810,0.00852062,100270.0,100260.0,1.55397604]
["bitfinex","BTCUSD",1733601063050,0.08942062,100270.0,100260.0,1.55397604]
["bitfinex","BTCUSD",1733601064115,0.08942062,100270.0,100260.0,1.72697604]
["bitfinex","BTCUSD",1733601067180,0.08942062,100270.0,100260.0,1.65181002]
["bitfinex","BTCUSD",1733601067394,0.27584362,100270.0,100260.0,1.23914451]
["bitfinex","BTCUSD",1733601067612,0.27584362,100270.0,100260.0,0.01664451]
["bitfinex","BTCUSD",1733601068292,0.32584362,100270.0,100260.0,0.01664451]
["bitfinex","BTCUSD",1733601068495,0.32584362,100270.0,100260.0,0.01264451]
["bitfinex","BTCUSD",1733601068724,0.32584362,100270.0,100260.0,0.00364451]
["bitfinex","BTCUSD",1733601068966,0.32584362,100270.0,100260.0,0.00664451]
["bitfinex","BTCUSD",1733601069392,0.32584362,100270.0,100260.0,0.00364451]
["bitfinex","BTCUSD",1733601069597,0.32884362,100270.0,100260.0,0.00364451]
["bitfinex","BTCUSD",1733601069754,0.32884362,100270.0,100260.0,0.02664451]
["bitfinex","BTCUSD",1733601074259,0.27884362,100270.0,100260.0,0.02664451]
["bitfinex","BTCUSD",1733601082068,0.01152062,100270.0,100260.0,0.16628051]
["bitfinex","BTCUSD",1733601082963,0.01152062,100270.0,100260.0,0.18658227]
["bitfinex","BTCUSD",1733601085748,0.01152062,100270.0,100260.0,0.19655818]
["bitfinex","BTCUSD",1733601090606,0.15114362,100270.0,100260.0,0.17625642]
["bitfinex","BTCUSD",1733601090816,0.14012062,100270.0,100260.0,0.17625642]
["bitfinex","BTCUSD",1733601091889,0.09392062,100270.0,100260.0,0.17625642]
["bitfinex","BTCUSD",1733601092095,0.01152062,100270.0,100260.0,0.27728327]
["bitfinex","BTCUSD",1733601092296,0.01152062,100270.0,100260.0,0.27628593]
["bitfinex","BTCUSD",1733601092711,0.01152062,100270.0,100260.0,0.35146975]
["bitfinex","BTCUSD",1733601093034,0.01152062,100270.0,100260.0,0.57665357]
["bitfinex","BTCUSD",1733601093233,0.01152062,100270.0,100260.0,0.65235357]
["bitfinex","BTCUSD",1733601094441,0.00852062,100270.0,100260.0,0.65235357]
["bitfinex","BTCUSD",1733601094640,0.00852062,100270.0,100260.0,0.65735357]
["bitfinex","BTCUSD",1733601095991,0.00852062,100270.0,100260.0,0.65935357]
["bitfinex","BTCUSD",1733601098431,0.00852062,100270.0,100260.0,0.74861883]
["bitfinex","BTCUSD",1733601100250,0.00852062,100270.0,100260.0,0.65935357]
["bitfinex","BTCUSD",1733601100459,0.00852062,100270.0,100260.0,0.74861883]
["bitfinex","BTCUSD",1733601100724,0.00852062,100270.0,100260.0,0.74867749]
["bitfinex","BTCUSD",1733601101162,0.00852062,100270.0,100260.0,0.65935357]
["bitfinex","BTCUSD",1733601101376,0.00852062,100270.0,100260.0,0.74867453]
["bitfinex","BTCUSD",1733601101596,0.00852062,100270.0,100260.0,0.67349071]
["bitfinex","BTCUSD",1733601101851,0.00852062,100270.0,100260.0,0.52260689]
["bitfinex","BTCUSD",1733601102062,0.00852062,100270.0,100260.0,0.43328593]
["bitfinex","BTCUSD",1733601102671,0.00852062,100270.0,100260.0,0.50846975]
["bitfinex","BTCUSD",1733601104700,0.00852062,100270.0,100260.0,0.59779071]
["bitfinex","BTCUSD",1733601111475,0.00852062,100270.0,100260.0,0.52260689]
["bitfinex","BTCUSD",1733601111908,0.00852062,100270.0,100260.0,0.59779071]
["bitfinex","BTCUSD",1733601112455,0.00852062,100270.0,100260.0,0.67297453]
["bitfinex","BTCUSD",1733601112672,0.00852062,100270.0,100260.0,1.21577467]
["bitfinex","BTCUSD",1733601113724,0.00852062,100270.0,100260.0,1.14059085]
["bitfinex","BTCUSD",1733601114146,0.00852062,100270.0,100260.0,1.3944166]
["bitfinex","BTCUSD",1733601114740,0.00852062,100270.0,100260.0,1.61771901]
["bitfinex","BTCUSD",1733601114960,0.00852062,100270.0,100260.0,1.78920283]
["bitfinex","BTCUSD",1733601115165,0.00852062,100270.0,100260.0,1.71421949]
["bitfinex","BTCUSD",1733601115322,0.00852062,100270.0,100260.0,1.35673516]
["bitfinex","BTCUSD",1733601115520,0.00852062,100270.0,100260.0,1.48443623]
["bitfinex","BTCUSD",1733601116137,0.00852062,100270.0,100260.0,1.75246362]
["bitfinex","BTCUSD",1733601117287,0.00852062,100270.0,100260.0,1.35679966]
["bitfinex","BTCUSD",1733601118160,0.00852062,100270.0,100260.0,1.35284024]
["bitfinex","BTCUSD",1733601119361,0.00852062,100270.0,100260.0,1.1524726]
["bitfinex","BTCUSD",1733601119574,0.00852062,100270.0,100260.0,1.30284024]
["bitfinex","BTCUSD",1733601120011,0.00852062,100270.0,100260.0,1.43688544]
["bitfinex","BTCUSD",1733601120521,0.00852062,100270.0,100260.0,1.43691174]
["bitfinex","BTCUSD",1733601120929,0.00852062,100270.0,100260.0,1.25819495]
["bitfinex","BTCUSD",1733601121233,0.00852062,100270.0,100260.0,1.43689285]
["bitfinex","BTCUSD",1733601121461,0.00852062,100270.0,100260.0,1.43691077]
["bitfinex","BTCUSD",1733601121672,0.00852062,100270.0,100260.0,1.25819495]
["bitfinex","BTCUSD",1733601121895,0.00852062,100270.0,100260.0,1.43691273]
["bitfinex","BTCUSD",1733601122122,0.00852062,100270.0,100260.0,1.03852731]
["bitfinex","BTCUSD",1733601122328,0.00852062,100270.0,100260.0,1.51586646]
["bitfinex","BTCUSD",1733601122537,0.00852062,100270.0,100260.0,1.5158658]
["bitfinex","BTCUSD",1733601122965,0.00852062,100270.0,100260.0,1.59104962]
["bitfinex","BTCUSD",1733601123182,0.00852062,100270.0,100260.0,1.50561478]
["bitfinex","BTCUSD",1733601123396,0.00852062,100270.0,100260.0,1.61800578]
["bitfinex","BTCUSD",1733601124674,0.00852062,100270.0,100260.0,1.53930578]
["bitfinex","BTCUSD",1733601124881,0.00852062,100270.0,100260.0,1.3158446]
["bitfinex","BTCUSD",1733601125739,0.00852062,100270.0,100260.0,1.24066078]
["bitfinex","BTCUSD",1733601125983,0.00852062,100270.0,100260.0,1.46412196]
["bitfinex","BTCUSD",1733601126633,0.00852062,100270.0,100260.0,1.24066078]
["bitfinex","BTCUSD",1733601127278,0.00852062,100270.0,100260.0,1.46412196]
["bitfinex","BTCUSD",1733601128372,0.00852062,100270.0,100260.0,1.24066078]
["bitfinex","BTCUSD",1733601129031,0.08542062,100270.0,100260.0,0.96370802]
["bitfinex","BTCUSD",1733601129256,0.27084362,100270.0,100260.0,0.49967693]
["bitfinex","BTCUSD",1733601129470,0.27084362,100270.0,100260.0,0.41028593]
["bitfinex","BTCUSD",1733601129675,0.27084362,100270.0,100260.0,0.26001142]
["bitfinex","BTCUSD",1733601129895,0.27084362,100270.0,100260.0,0.17062042]
["bitfinex","BTCUSD",1733601131187,0.13122062,100270.0,100260.0,0.33325642]
["bitfinex","BTCUSD",1733601132467,0.13122062,100270.0,100260.0,0.50846975]
["bitfinex","BTCUSD",1733601133599,0.13122062,100270.0,100260.0,0.43328593]
["bitfinex","BTCUSD",1733601136804,0.13122062,100270.0,100260.0,0.50846975]
["bitfinex","BTCUSD",1733601137711,0.13122062,100270.0,100260.0,0.59795445]
["bitfinex","BTCUSD",1733601137935,0.13122062,100270.0,100260.0,0.52277063]
["bitfinex","BTCUSD",1733601138357,0.13122062,100270.0,100260.0,0.43328593]
["bitfinex","BTCUSD",1733601138557,0.13122062,100270.0,100260.0,0.52277063]
["bitfinex","BTCUSD",1733601139458,0.13122062,100270.0,100260.0,0.43328593]
["bitfinex","BTCUSD",1733601140254,0.13122062,100270.0,100260.0,0.52277063]
["bitfinex","BTCUSD",1733601141033,0.13122062,100270.0,100260.0,0.59795445]
["bitfinex","BTCUSD",1733601141336,0.13122062,100270.0,100260.0,0.50846975]
["bitfinex","BTCUSD",1733601141801,0.13122062,100270.0,100260.0,0.43328593]
["bitfinex","BTCUSD",1733601142585,0.27084362,100270.0,100260.0,0.43328593]
["bitfinex","BTCUSD",1733601143358,0.13122062,100270.0,100260.0,0.43328593]
["bitfinex","BTCUSD",1733601147578,0.13122062,100270.0,100260.0,0.50846975]
["bitfinex","BTCUSD",1733601148159,0.13122062,100270.0,100260.0,0.43328593]
["bitfinex","BTCUSD",1733601164252,0.27084362,100270.0,100260.0,0.04362042]
["bitfinex","BTCUSD",1733601165682,0.27084362,100270.0,100260.0,0.04162042]
["bitfinex","BTCUSD",1733601166048,0.27084362,100270.0,100260.0,0.03662042]
["bitfinex","BTCUSD",1733601166600,0.27084362,100270.0,100260.0,0.03762042]
["bitfinex","BTCUSD",1733601174172,0.36042275,100270.0,100260.0,0.02764451]
["bitfinex","BTCUSD",1733601174434,0.27084362,100270.0,100260.0,0.02764451]
["bitfinex","BTCUSD",1733601174873,0.36042275,100270.0,100260.0,0.02764451]
["bitfinex","BTCUSD",1733601175300,0.27084362,100270.0,100260.0,0.02764451]
["bitfinex","BTCUSD",1733601175512,0.36042275,100270.0,100260.0,0.02764451]
["bitfinex","BTCUSD",1733601175960,0.27084362,100270.0,100260.0,0.02764451]
["bitfinex","BTCUSD",1733601181024,0.32084362,100270.0,100260.0,0.02764451]
["bitfinex","BTCUSD",1733601181249,0.54486677,100270.0,100260.0,0.00464451]
["bitfinex","BTCUSD",1733601181659,0.72408529,100270.0,100260.0,0.00464451]
["bitfinex","BTCUSD",1733601182081,0.54486677,100270.0,100260.0,0.00464451]
["bitfinex","BTCUSD",1733601182438,0.54486677,100270.0,100260.0,0.02664451]
["bitfinex","BTCUSD",1733601182646,0.54786677,100270.0,100260.0,0.02664451]
["bitfinex","BTCUSD",1733601185476,0.41345288,100270.0,100260.0,0.02664451]
["bitfinex","BTCUSD",1733601185712,0.54786677,100270.0,100260.0,0.02664451]
["bitfinex","BTCUSD",1733601185919,0.41345288,100270.0,100260.0,0.02664451]
["bitfinex","BTCUSD",1733601188549,0.54786677,100270.0,100260.0,0.02664451]
["bitfinex","BTCUSD",1733601188965,0.41345288,100270.0,100260.0,0.02664451]
["bitfinex","BTCUSD",1733601189393,0.54786677,100270.0,100260.0,0.02664451]
["bitfinex","BTCUSD",1733601189845,0.41345288,100270.0,100260.0,0.02664451]
["bitfinex","BTCUSD",1733601191111,0.32384362,100270.0,100260.0,0.02664451]
["bitfinex","BTCUSD",1733601191264,0.41345288,100270.0,100260.0,0.02664451]
["bitfinex","BTCUSD",1733601193308,0.32384362,100270.0,100260.0,0.02664451]
["bitfinex","BTCUSD",1733601194171,0.41331883,100270.0,100260.0,0.02664451]
["bitfinex","BTCUSD",1733601194376,0.32384362,100270.0,100260.0,0.02664451]
["bitfinex","BTCUSD",1733601194917,0.41331883,100270.0,100260.0,0.02664451]
["bitfinex","BTCUSD",1733601195329,0.32384362,100270.0,100260.0,0.02664451]
["bitfinex","BTCUSD",1733601196324,0.41331883,100270.0,100260.0,0.02664451]
["bitfinex","BTCUSD",1733601196537,0.32384362,100270.0,100260.0,0.02664451]
["bitfinex","BTCUSD",1733601196902,0.41331883,100270.0,100260.0,0.02664451]
["bitfinex","BTCUSD",1733601197531,0.32384362,100270.0,100260.0,0.02664451]
["bitfinex","BTCUSD",1733601197732,0.41331883,100270.0,100260.0,0.02664451]
["bitfinex","BTCUSD",1733601198056,0.32384362,100270.0,100260.0,0.02664451]
["bitfinex","BTCUSD",1733601198374,0.41331883,100270.0,100260.0,0.02664451]
["bitfinex","BTCUSD",1733601199569,0.32384362,100270.0,100260.0,0.02664451]
["bitfinex","BTCUSD",1733601199813,0.41331883,100270.0,100260.0,0.02664451]
["bitfinex","BTCUSD",1733601201193,0.54753165,100270.0,100260.0,0.02664451]
["bitfinex","BTCUSD",1733601202624,0.49753165,100270.0,100260.0,0.02664451]
["bitfinex","BTCUSD",1733601202826,0.01152062,100270.0,100260.0,0.31628051]
["bitfinex","BTCUSD",1733601204935,0.15114362,100270.0,100260.0,0.31628051]
["bitfinex","BTCUSD",1733601208960,0.15114362,100270.0,100260.0,0.00364451]
["bitfinex","BTCUSD",1733601209177,0.32734362,100270.0,100260.0,0.00364451]
["bitfinex","BTCUSD",1733601209596,0.41688676,100270.0,100260.0,0.00364451]
["bitfinex","BTCUSD",1733601210245,0.95414564,100270.0,100260.0,0.00364451]
["bitfinex","BTCUSD",1733601210453,0.73028777,100270.0,100260.0,0.02664451]
["bitfinex","BTCUSD",1733601211571,0.95414564,100270.0,100260.0,0.02664451]
["bitfinex","BTCUSD",1733601212015,0.73028777,100270.0,100260.0,0.02664451]
["bitfinex","BTCUSD",1733601212735,0.95417494,100270.0,100260.0,0.02664451]
["bitfinex","BTCUSD",1733601217996,1.21447246,100270.0,100260.0,0.00364451]
["bitfinex","BTCUSD",1733601218204,0.8510568,100270.0,100260.0,0.00364451]
["bitfinex","BTCUSD",1733601218425,0.89583047,100270.0,100260.0,0.00364451]
["bitfinex","BTCUSD",1733601218628,1.38163218,100270.0,100260.0,0.00364451]
["bitfinex","BTCUSD",1733601219037,1.37863218,100270.0,100260.0,0.00364451]
["bitfinex","BTCUSD",1733601219245,1.38263218,100270.0,100260.0,0.00464451]
["bitfinex","BTCUSD",1733601219902,1.38463218,100270.0,100260.0,0.00464451]
["bitfinex","BTCUSD",1733601220040,1.38063218,100270.0,100260.0,0.00364451]
["bitfinex","BTCUSD",1733601220245,1.38263218,100270.0,100260.0,0.00464451]
["bitfinex","BTCUSD",1733601220448,1.19872765,100270.0,100260.0,0.00464451]
["bitfinex","BTCUSD",1733601220653,1.20072765,100270.0,100260.0,0.00564451]
["bitfinex","BTCUSD",1733601221530,0.8985054,100270.0,100260.0,0.00564451]
["bitfinex","BTCUSD",1733601221736,1.4443054,100270.0,100260.0,0.00564451]
["bitfinex","BTCUSD",1733601222539,1.46438993,100270.0,100260.0,0.00564451]
["bitfinex","BTCUSD",1733601223766,1.46438993,100270.0,100260.0,5.1e-07]
["bitfinex","BTCUSD",1733601224162,1.46438993,100270.0,100260.0,0.00284434]
["bitfinex","BTCUSD",1733601224404,1.36457459,100270.0,100260.0,0.00284434]
["bitfinex","BTCUSD",1733601225674,1.37456895,100270.0,100260.0,0.00284434]
["bitfinex","BTCUSD",1733601228211,1.50839382,100270.0,100260.0,0.00284434]
["bitfinex","BTCUSD",1733601228404,1.49839946,100270.0,100260.0,0.00284434]
["bitfinex","BTCUSD",1733601228603,1.3196956,100270.0,100260.0,0.00284434]
["bitfinex","BTCUSD",1733601228988,1.59819614,100270.0,100260.0,0.00284434]
["bitfinex","BTCUSD",1733601229782,1.59819614,100270.0,100260.0,0.00371234]
["bitfinex","BTCUSD",1733601232099,1.59809707,100270.0,100260.0,0.00371234]
["bitfinex","BTCUSD",1733601240946,1.64809707,100270.0,100260.0,0.00371234]
["bitfinex","BTCUSD",1733601241389,1.59809707,100270.0,100260.0,0.00371234]
["bitfinex","BTCUSD",1733601241603,1.64809707,100270.0,100260.0,0.00371234]
["bitfinex","BTCUSD",1733601242042,1.49828173,100270.0,100260.0,0.00371234]
["bitfinex","BTCUSD",1733601242487,1.63224678,100270.0,100260.0,0.00371234]
["bitfinex","BTCUSD",1733601242718,1.68224678,100270.0,100260.0,0.00371234]
["bitfinex","BTCUSD",1733601242924,1.66210413,100270.0,100260.0,0.00371234]
["bitfinex","BTCUSD",1733601243142,1.61210413,100270.0,100260.0,0.00371234]
["bitfinex","BTCUSD",1733601243374,1.69028051,100270.0,100260.0,0.00371234]
["bitfinex","BTCUSD",1733601243596,1.74028051,100270.0,100260.0,0.00371234]
["bitfinex","BTCUSD",1733601243813,1.69028051,100270.0,100260.0,0.00371234]
["bitfinex","BTCUSD",1733601245396,1.69029512,100270.0,100260.0,0.00371234]
["bitfinex","BTCUSD",1733601246821,1.74029512,100270.0,100260.0,0.00371234]
["bitfinex","BTCUSD",1733601247036,1.69029512,100270.0,100260.0,0.00371234]
["bitfinex","BTCUSD",1733601247938,1.74029512,100270.0,100260.0,0.00371234]
["bitfinex","BTCUSD",1733601248548,1.60630872,100270.0,100260.0,0.00371234]
["bitfinex","BTCUSD",1733601249017,1.74030336,100270.0,100260.0,0.00371234]
["bitfinex","BTCUSD",1733601249357,1.60630872,100270.0,100260.0,0.00371234]
["bitfinex","BTCUSD",1733601250456,1.74034454,100270.0,100260.0,0.00371234]
["bitfinex","BTCUSD",1733601250874,1.60630872,100270.0,100260.0,0.00371234]
["bitfinex","BTCUSD",1733601251661,1.42766018,100270.0,100260.0,0.00371234]
["bitfinex","BTCUSD",1733601251871,1.60640952,100270.0,100260.0,0.00371234]
["bitfinex","BTCUSD",1733601252448,1.3444838,100270.0,100260.0,0.00371234]
["bitfinex","BTCUSD",1733601253077,1.52327615,100270.0,100260.0,0.00371234]
["bitfinex","BTCUSD",1733601253479,1.61245661,100270.0,100260.0,0.00371234]
["bitfinex","BTCUSD",1733601254571,1.38914594,100270.0,100260.0,0.00371234]
["bitfinex","BTCUSD",1733601254988,1.38951983,100270.0,100260.0,0.00371234]
["bitfinex","BTCUSD",1733601255552,1.43006607,100270.0,100260.0,0.00371234]
["bitfinex","BTCUSD",1733601258802,1.38951983,100270.0,100260.0,0.00371234]
["bitfinex","BTCUSD",1733601260916,0.84371983,100270.0,100260.0,0.00371234]
["bitfinex","BTCUSD",1733601262510,1.14560987,100270.0,100260.0,0.00371234]
["bitfinex","BTCUSD",1733601262696,0.84371983,100270.0,100260.0,0.00371234]
["bitfinex","BTCUSD",1733601263118,1.14560987,100270.0,100260.0,0.00371234]
["bitfinex","BTCUSD",1733601263318,0.84371983,100270.0,100260.0,0.00371234]
["bitfinex","BTCUSD",1733601263520,1.14560987,100270.0,100260.0,0.00371234]
["bitfinex","BTCUSD",1733601264333,1.14734587,100270.0,100260.0,0.00371234]
["bitfinex","BTCUSD",1733601268536,1.60674609,100270.0,100260.0,0.00371234]
["bitfinex","BTCUSD",1733601269515,0.87958577,100270.0,100260.0,0.00371234]
["bitfinex","BTCUSD",1733601269658,0.87958618,100270.0,100260.0,0.00371234]
["bitfinex","BTCUSD",1733601270084,1.33904144,100270.0,100260.0,0.00371234]
["bitfinex","BTCUSD",1733601282662,1.33304144,100270.0,100260.0,0.00371183]
["bitfinex","BTCUSD",1733601282866,1.34304144,100270.0,100260.0,0.00571183]
["bitfinex","BTCUSD",1733601294072,0.88370518,100270.0,100260.0,0.00571183]
["bitfinex","BTCUSD",1733601294310,0.85009086,100270.0,100260.0,0.00571183]
["bitfinex","BTCUSD",1733601299071,0.85002368,100270.0,100260.0,0.00571183]
["bitfinex","BTCUSD",1733601302221,0.60352368,100270.0,100260.0,0.00571183]
["bitfinex","BTCUSD",1733601302458,0.5738063,100270.0,100260.0,0.08511183]
["bitfinex","BTCUSD",1733601303104,0.79788413,100270.0,100260.0,0.08511183]
["bitfinex","BTCUSD",1733601305663,0.52898696,100270.0,100260.0,0.08511183]
["bitfinex","BTCUSD",1733601309390,0.84256991,100270.0,100260.0,0.08511183]
["bitfinex","BTCUSD",1733601310042,0.78212623,100270.0,100260.0,0.08511183]
["bitfinex","BTCUSD",1733601310327,0.78212623,100270.0,100260.0,0.13251183]
["bitfinex","BTCUSD",1733601310487,0.5580484,100270.0,100260.0,0.13251183]
["bitfinex","BTCUSD",1733601311696,0.15487962,100270.0,100260.0,0.13251183]
["bitfinex","BTCUSD",1733601311901,0.55789577,100270.0,100260.0,0.00571183]
["bitfinex","BTCUSD",1733601313437,0.37877748,100270.0,100260.0,0.08251183]
["bitfinex","BTCUSD",1733601319612,0.24443876,100270.0,100260.0,0.08251183]
["bitfinex","BTCUSD",1733601321201,0.52880699,100270.0,100260.0,0.00571183]
["bitfinex","BTCUSD",1733601321437,0.52854358,100270.0,100260.0,0.00571183]
["bitfinex","BTCUSD",1733601329888,0.52849684,100270.0,100260.0,0.00571183]
["bitfinex","BTCUSD",1733601330681,0.70736701,100270.0,100260.0,0.00571183]
["bitfinex","BTCUSD",1733601331470,0.70731967,100270.0,100260.0,0.00571183]
["bitfinex","BTCUSD",1733601335614,0.78581967,100270.0,100260.0,0.00571183]
["bitfinex","BTCUSD",1733601337671,1.04247249,100270.0,100260.0,0.00571183]
["bitfinex","BTCUSD",1733601337876,1.10304793,100270.0,100260.0,0.00571183]
["bitfinex","BTCUSD",1733601338093,0.96891108,100270.0,100260.0,0.00571183]
["bitfinex","BTCUSD",1733601338317,1.05833565,100270.0,100260.0,0.00571183]
["bitfinex","BTCUSD",1733601339132,1.60413565,100270.0,100260.0,0.00571183]
["bitfinex","BTCUSD",1733601339380,1.60413565,100270.0,100260.0,8.3e-07]
["bitfinex","BTCUSD",1733601339594,1.60413565,100270.0,100260.0,0.00300323]
["bitfinex","BTCUSD",1733601339815,1.38057423,100270.0,100260.0,0.00300323]
["bitfinex","BTCUSD",1733601340026,1.68238215,100270.0,100260.0,0.00300323]
["bitfinex","BTCUSD",1733601340533,1.41410845,100270.0,100260.0,0.00300323]
["bitfinex","BTCUSD",1733601340962,1.87056873,100270.0,100260.0,0.00300323]
["bitfinex","BTCUSD",1733601341591,1.79206873,100270.0,100260.0,0.00300323]
["bitfinex","BTCUSD",1733601342660,2.06025465,100270.0,100260.0,2.3e-07]
["bitfinex","BTCUSD",1733601342887,2.06025465,100270.0,100260.0,9.6e-07]
["bitfinex","BTCUSD",1733601343095,2.06025465,100270.0,100260.0,8.9e-07]
["bitfinex","BTCUSD",1733601343310,1.33560845,100270.0,100260.0,0.00240403]
["bitfinex","BTCUSD",1733601343510,1.60377379,100270.0,100260.0,0.00240403]
["bitfinex","BTCUSD",1733601343718,1.80130543,100270.0,100260.0,0.00240403]
["bitfinex","BTCUSD",1733601344124,1.80130543,100270.0,100260.0,0.00327203]
["bitfinex","BTCUSD",1733601344329,1.80130543,100270.0,100260.0,3.5e-07]
["bitfinex","BTCUSD",1733601344532,1.82430543,100270.0,100260.0,8.9e-07]
["bitfinex","BTCUSD",1733601344779,1.82430543,100270.0,100260.0,8.7e-07]
["bitfinex","BTCUSD",1733601344976,0.189636,100260.0,100250.0,0.0017364]
["bitfinex","BTCUSD",1733601345186,0.98225138,100260.0,100250.0,0.0017364]
["bitfinex","BTCUSD",1733601345391,0.65757682,100260.0,100250.0,0.0017364]
["bitfinex","BTCUSD",1733601345829,0.65749705,100260.0,100250.0,0.0017364]
["bitfinex","BTCUSD",1733601346295,0.66049705,100260.0,100250.0,0.0017364]
["bitfinex","BTCUSD",1733601347171,0.66749705,100260.0,100250.0,0.0027364]
["bitfinex","BTCUSD",1733601347965,1.21329705,100260.0,100250.0,0.0027364]
["bitfinex","BTCUSD",1733601350779,1.36329705,100260.0,100250.0,0.0027364]
["bitfinex","BTCUSD",1733601350986,1.58651749,100260.0,100250.0,0.0027364]
["bitfinex","BTCUSD",1733601351436,1.48671734,100260.0,100250.0,0.0027364]
["bitfinex","BTCUSD",1733601351659,1.48660909,100260.0,100250.0,0.0027364]
["bitfinex","BTCUSD",1733601352917,1.21871259,100260.0,100250.0,0.0027364]
["bitfinex","BTCUSD",1733601353135,1.48660909,100260.0,100250.0,0.0027364]
["bitfinex","BTCUSD",1733601353572,1.21871259,100260.0,100250.0,0.0027364]
["bitfinex","BTCUSD",1733601354676,1.39722092,100260.0,100250.0,0.0027364]
["bitfinex","BTCUSD",1733601354830,0.99546551,100260.0,100250.0,0.0027364]
["bitfinex","BTCUSD",1733601355038,1.39710903,100260.0,100250.0,0.0027364]
["bitfinex","BTCUSD",1733601355250,1.39884523,100260.0,100250.0,0.0027364]
["bitfinex","BTCUSD",1733601356337,1.39882795,100260.0,100250.0,0.0027364]
["bitfinex","BTCUSD",1733601356954,1.220337,100260.0,100250.0,0.0027364]
["bitfinex","BTCUSD",1733601357178,1.39881743,100260.0,100250.0,0.0027364]
["bitfinex","BTCUSD",1733601358932,1.41838817,100260.0,100250.0,0.0027364]
["bitfinex","BTCUSD",1733601360043,1.41838817,100260.0,100250.0,4e-07]
["bitfinex","BTCUSD",1733601360264,1.58048543,100260.0,100250.0,4e-07]
["bitfinex","BTCUSD",1733601360474,1.35735014,100260.0,100250.0,4e-07]
["bitfinex","BTCUSD",1733601360686,0.31265,100250.0,100240.0,8.2e-07]
["bitfinex","BTCUSD",1733601360903,1.13754494,100250.0,100240.0,8.2e-07]
["bitfinex","BTCUSD",1733601361154,1.08148984,100250.0,100240.0,8.2e-07]
["bitfinex","BTCUSD",1733601361607,1.2625988,100250.0,100240.0,8.2e-07]
["bitfinex","BTCUSD",1733601361827,0.78402902,100250.0,100240.0,8.2e-07]
["bitfinex","BTCUSD",1733601362049,0.68421368,100250.0,100240.0,8.2e-07]
["bitfinex","BTCUSD",1733601362255,0.68021368,100250.0,100240.0,8.2e-07]
["bitfinex","BTCUSD",1733601362511,0.65721368,100250.0,100240.0,8.2e-07]
["bitfinex","BTCUSD",1733601362739,0.71521368,100250.0,100240.0,0.00100082]
["bitfinex","BTCUSD",1733601362968,0.71521368,100250.0,100240.0,0.00200082]
["bitfinex","BTCUSD",1733601362969,0.94714251,100250.0,100240.0,0.00200082]
["bitfinex","BTCUSD",1733601363186,1.08090373,100250.0,100240.0,0.00200082]
["bitfinex","BTCUSD",1733601363618,0.93092516,100250.0,100240.0,0.00200082]
["bitfinex","BTCUSD",1733601363835,0.65798028,100250.0,100240.0,0.00200082]
["bitfinex","BTCUSD",1733601364055,0.47962438,100250.0,100240.0,0.00200082]
["bitfinex","BTCUSD",1733601364303,0.39585746,100250.0,100240.0,0.00200082]
["bitfinex","BTCUSD",1733601364764,0.52962438,100250.0,100240.0,0.00200082]
["bitfinex","BTCUSD",1733601366044,0.47962438,100250.0,100240.0,0.00200082]
["bitfinex","BTCUSD",1733601366261,0.52962438,100250.0,100240.0,0.00200082]
["bitfinex","BTCUSD",1733601366469,0.24582795,100250.0,100240.0,0.00286902]
["bitfinex","BTCUSD",1733601366682,0.24756435,100250.0,100240.0,0.00286902]
["bitfinex","BTCUSD",1733601366970,0.1583864,100250.0,100240.0,0.00286902]
["bitfinex","BTCUSD",1733601368911,0.1413864,100250.0,100240.0,0.00086902]
["bitfinex","BTCUSD",1733601369122,0.1503864,100250.0,100240.0,0.00186902]
["bitfinex","BTCUSD",1733601369338,0.1543864,100250.0,100240.0,0.00086902]
["bitfinex","BTCUSD",1733601369754,0.1603864,100250.0,100240.0,0.00186902]
["bitfinex","BTCUSD",1733601374510,0.31041591,100250.0,100240.0,0.00186902]
["bitfinex","BTCUSD",1733601374734,0.1603864,100250.0,100240.0,0.00186902]
["bitfinex","BTCUSD",1733601387556,0.0207364,100250.0,100240.0,0.00186902]
["bitfinex","BTCUSD",1733601387763,0.0207364,100250.0,100240.0,0.14153302]
["bitfinex","BTCUSD",1733601388603,0.0207364,100250.0,100240.0,0.21771436]
["bitfinex","BTCUSD",1733601388806,0.0207364,100250.0,100240.0,0.21671684]
["bitfinex","BTCUSD",1733601389231,0.0207364,100250.0,100240.0,0.31674635]
["bitfinex","BTCUSD",1733601389393,0.0207364,100250.0,100240.0,0.46674635]
["bitfinex","BTCUSD",1733601390607,0.0207364,100250.0,100240.0,0.39156253]
["bitfinex","BTCUSD",1733601391360,0.0207364,100250.0,100240.0,0.29153302]
["bitfinex","BTCUSD",1733601391595,0.0207364,100250.0,100240.0,0.15186902]
["bitfinex","BTCUSD",1733601391804,0.1603864,100250.0,100240.0,0.29153302]
["bitfinex","BTCUSD",1733601392770,0.1603864,100250.0,100240.0,0.15186902]
["bitfinex","BTCUSD",1733601394362,0.1603864,100250.0,100240.0,0.00186902]
["bitfinex","BTCUSD",1733601398923,0.31041591,100250.0,100240.0,0.00186902]
["bitfinex","BTCUSD",1733601399146,0.39982912,100250.0,100240.0,0.00186902]
["bitfinex","BTCUSD",1733601401887,0.69841712,100250.0,100240.0,0.00186902]
["bitfinex","BTCUSD",1733601402963,0.69842528,100250.0,100240.0,0.00186902]
["bitfinex","BTCUSD",1733601403382,0.69842528,100250.0,100210.0,0.31953208]
["bitfinex","BTCUSD",1733601403383,0.279376,100230.0,100210.0,0.31301862]
["bitfinex","BTCUSD",1733601403583,0.279376,100230.0,100210.0,0.41403223]
["bitfinex","BTCUSD",1733601403809,0.419066,100230.0,100210.0,0.41304813]
["bitfinex","BTCUSD",1733601404659,0.419066,100230.0,100210.0,0.55275413]
["bitfinex","BTCUSD",1733601405377,0.419066,100230.0,100210.0,0.55475413]
["bitfinex","BTCUSD",1733601406678,0.279376,100230.0,100210.0,0.39518137]
["bitfinex","BTCUSD",1733601406892,0.139692,100220.0,100210.0,0.39518137]
["bitfinex","BTCUSD",1733601408605,0.139692,100220.0,100210.0,0.39318137]
["bitfinex","BTCUSD",1733601408873,0.140692,100220.0,100210.0,0.39918137]
["bitfinex","BTCUSD",1733601409198,0.140692,100220.0,100210.0,0.40118137]
["bitfinex","BTCUSD",1733601409616,0.140692,100220.0,100210.0,0.26147537]
["bitfinex","BTCUSD",1733601410257,0.140692,100220.0,100210.0,0.40118137]
["bitfinex","BTCUSD",1733601410430,0.140692,100220.0,100210.0,0.40305073]
["bitfinex","BTCUSD",1733601411744,0.140692,100220.0,100210.0,0.26334473]
["bitfinex","BTCUSD",1733601412222,0.140692,100220.0,100210.0,0.26421293]
["bitfinex","BTCUSD",1733601412568,0.223192,100220.0,100210.0,0.26421293]
["bitfinex","BTCUSD",1733601419356,0.22279688,100220.0,100210.0,0.26421293]
["bitfinex","BTCUSD",1733601421573,0.22279688,100220.0,100210.0,0.16418342]
["bitfinex","BTCUSD",1733601425033,0.22453368,100220.0,100210.0,0.16418342]
["bitfinex","BTCUSD",1733601433082,0.14203368,100220.0,100210.0,0.30388942]
["bitfinex","BTCUSD",1733601433307,0.14203368,100220.0,100210.0,0.47910275]
["bitfinex","BTCUSD",1733601433308,0.0027368,100220.0,100210.0,0.47910275]
["bitfinex","BTCUSD",1733601433542,0.0027368,100220.0,100210.0,0.56140275]
["bitfinex","BTCUSD",1733601436566,0.0027368,100220.0,100210.0,0.65088658]
["bitfinex","BTCUSD",1733601437305,0.0027368,100220.0,100210.0,0.67388658]
["bitfinex","BTCUSD",1733601437560,0.0027368,100220.0,100210.0,1.58689873]
["bitfinex","BTCUSD",1733601437762,0.0027368,100220.0,100210.0,1.52856052]
["bitfinex","BTCUSD",1733601437963,0.0027368,100220.0,100210.0,1.70864434]
["bitfinex","BTCUSD",1733601438258,0.0027368,100220.0,100210.0,1.32026711]
["bitfinex","BTCUSD",1733601438456,0.0027368,100220.0,100210.0,1.58871861]
["bitfinex","BTCUSD",1733601438644,0.0027368,100220.0,100210.0,1.66390243]
["bitfinex","BTCUSD",1733601439252,0.0027368,100220.0,100210.0,1.58871861]
["bitfinex","BTCUSD",1733601439498,0.0027368,100220.0,100210.0,1.66390243]
["bitfinex","BTCUSD",1733601439698,0.0027368,100220.0,100210.0,1.44019285]
["bitfinex","BTCUSD",1733601440325,0.0027368,100220.0,100210.0,1.44062289]
["bitfinex","BTCUSD",1733601440947,0.0027368,100220.0,100210.0,1.36543907]
["bitfinex","BTCUSD",1733601441993,0.0027368,100220.0,100210.0,1.44062289]
["bitfinex","BTCUSD",1733601443288,0.0027368,100220.0,100210.0,1.18535525]
["bitfinex","BTCUSD",1733601443495,0.0027368,100220.0,100210.0,1.3949367]
["bitfinex","BTCUSD",1733601443942,0.0027368,100220.0,100210.0,1.36379108]
["bitfinex","BTCUSD",1733601445458,0.0027368,100220.0,100210.0,1.36382001]
["bitfinex","BTCUSD",1733601447184,0.0027368,100220.0,100210.0,1.49818369]
["bitfinex","BTCUSD",1733601447449,0.0027368,100220.0,100210.0,1.27209987]
["bitfinex","BTCUSD",1733601447650,0.0027368,100220.0,100210.0,1.34728369]
["bitfinex","BTCUSD",1733601447982,0.0027368,100220.0,100210.0,1.34541433]
["bitfinex","BTCUSD",1733601449499,0.0027368,100220.0,100210.0,1.43498665]
["bitfinex","BTCUSD",1733601450225,0.0027368,100220.0,100210.0,0.47723339]
["bitfinex","BTCUSD",1733601450450,0.0027368,100220.0,100210.0,1.0146507]
["bitfinex","BTCUSD",1733601450694,0.0027368,100220.0,100210.0,1.4348552]
["bitfinex","BTCUSD",1733601450905,0.0027368,100220.0,100210.0,1.3452883]
["bitfinex","BTCUSD",1733601451533,0.0027368,100220.0,100210.0,1.43485539]
["bitfinex","BTCUSD",1733601451754,0.0027368,100220.0,100210.0,1.3452883]
["bitfinex","BTCUSD",1733601453717,0.0027368,100220.0,100210.0,1.43484871]
["bitfinex","BTCUSD",1733601455210,0.0027368,100220.0,100210.0,1.43474533]
["bitfinex","BTCUSD",1733601455683,0.0027368,100220.0,100210.0,1.21084776]
["bitfinex","BTCUSD",1733601461125,0.1277368,100220.0,100210.0,1.21084776]
["bitfinex","BTCUSD",1733601461340,0.1277368,100220.0,100210.0,0.8524714]
["bitfinex","BTCUSD",1733601461579,0.2674288,100220.0,100210.0,0.0088682]
["bitfinex","BTCUSD",1733601463673,0.2664288,100220.0,100210.0,0.0028682]
["bitfinex","BTCUSD",1733601464125,0.50591781,100220.0,100210.0,0.0028682]
["bitfinex","BTCUSD",1733601464747,0.64010707,100220.0,100210.0,0.0028682]
["bitfinex","BTCUSD",1733601465623,0.50591781,100220.0,100210.0,0.0028682]
["bitfinex","BTCUSD",1733601466048,0.64010707,100220.0,100210.0,0.0028682]
["bitfinex","BTCUSD",1733601466269,0.50591781,100220.0,100210.0,0.0028682]
["bitfinex","BTCUSD",1733601467991,0.41645831,100220.0,100210.0,0.0028682]
["bitfinex","BTCUSD",1733601468214,0.41645831,100220.0,100210.0,0.0047562]
["bitfinex","BTCUSD",1733601468656,0.41645831,100220.0,100210.0,0.0028682]
["bitfinex","BTCUSD",1733601469092,0.41645831,100220.0,100210.0,0.0047562]
["bitfinex","BTCUSD",1733601469309,0.50591781,100220.0,100210.0,0.0047562]
["bitfinex","BTCUSD",1733601469524,0.41645831,100220.0,100210.0,0.0047562]
["bitfinex","BTCUSD",1733601473465,0.41145831,100220.0,100210.0,0.0047562]
["bitfinex","BTCUSD",1733601475089,0.50091781,100220.0,100210.0,0.0047562]
["bitfinex","BTCUSD",1733601475292,0.63510707,100220.0,100210.0,0.0047562]
["bitfinex","BTCUSD",1733601475620,0.50091781,100220.0,100210.0,0.0047562]
["bitfinex","BTCUSD",1733601475831,0.63510707,100220.0,100210.0,0.0047562]
["bitfinex","BTCUSD",1733601476054,0.64210707,100220.0,100210.0,0.0057562]
["bitfinex","BTCUSD",1733601476510,0.50791781,100220.0,100210.0,0.0057562]
["bitfinex","BTCUSD",1733601476964,0.50791781,100220.0,100210.0,0.0037562]
["bitfinex","BTCUSD",1733601477383,0.51691781,100220.0,100210.0,0.0047562]
["bitfinex","BTCUSD",1733601478654,0.42745831,100220.0,100210.0,0.0047562]
["bitfinex","BTCUSD",1733601478864,0.44766988,100220.0,100210.0,0.0047562]
["bitfinex","BTCUSD",1733601483383,0.44940668,100220.0,100210.0,0.0047562]
["bitfinex","BTCUSD",1733601486265,0.57222202,100220.0,100210.0,0.0047562]
["bitfinex","BTCUSD",1733601486469,0.47240668,100220.0,100210.0,0.0047562]
["bitfinex","BTCUSD",1733601486702,0.69517323,100220.0,100210.0,0.0047562]
["bitfinex","BTCUSD",1733601487437,0.69517323,100220.0,100210.0,0.0028682]
["bitfinex","BTCUSD",1733601488067,0.69517323,100220.0,100210.0,0.00481839]
["bitfinex","BTCUSD",1733601488914,0.5615133,100220.0,100210.0,0.00481839]
["bitfinex","BTCUSD",1733601489435,1.1073133,100220.0,100210.0,0.00481839]
["bitfinex","BTCUSD",1733601492143,1.20712864,100220.0,100210.0,0.00481839]
["bitfinex","BTCUSD",1733601492558,1.34078857,100220.0,100210.0,0.00481839]
["bitfinex","BTCUSD",1733601492780,1.3407875,100220.0,100210.0,0.00481839]
["bitfinex","BTCUSD",1733601493337,1.20712821,100220.0,100210.0,0.00481839]
["bitfinex","BTCUSD",1733601494854,1.10731287,100220.0,100210.0,0.00481839]
["bitfinex","BTCUSD",1733601498450,1.24097216,100220.0,100210.0,0.00481839]
["bitfinex","BTCUSD",1733601499116,0.215962,100170.0,100160.0,0.001735]
["bitfinex","BTCUSD",1733601500431,0.217962,100170.0,100160.0,0.001735]
["bitfinex","BTCUSD",1733601500643,0.217962,100170.0,100160.0,0.00231025]
["bitfinex","BTCUSD",1733601501739,0.219962,100170.0,100160.0,0.00231025]
["bitfinex","BTCUSD",1733601503084,0.143762,100170.0,100160.0,0.00231025]
["bitfinex","BTCUSD",1733601503295,0.143762,100170.0,100160.0,0.08291025]
["bitfinex","BTCUSD",1733601503519,0.004,100170.0,100160.0,0.08291025]
["bitfinex","BTCUSD",1733601503738,0.004,100170.0,100160.0,0.22268625]
["bitfinex","BTCUSD",1733601509125,0.004,100170.0,100160.0,0.58752454]
["bitfinex","BTCUSD",1733601509352,0.004,100170.0,100160.0,0.52081576]
["bitfinex","BTCUSD",1733601509560,0.004,100170.0,100160.0,0.63562454]
["bitfinex","BTCUSD",1733601510139,0.004,100170.0,100160.0,0.64567469]
["bitfinex","BTCUSD",1733601510340,0.004,100170.0,100160.0,0.66867469]
["bitfinex","BTCUSD",1733601511166,0.002,100170.0,100160.0,0.66867469]
["bitfinex","BTCUSD",1733601511364,0.002,100170.0,100160.0,0.75815233]
["bitfinex","BTCUSD",1733601511568,0.002,100170.0,100160.0,0.66867469]
["bitfinex","BTCUSD",1733601512003,0.139736,100190.0,100170.0,0.2306]
["bitfinex","BTCUSD",1733601512213,0.139736,100190.0,100170.0,0.61013451]
["bitfinex","BTCUSD",1733601512400,0.139736,100190.0,100170.0,0.74988651]
["bitfinex","BTCUSD",1733601513887,0.149736,100190.0,100170.0,0.74988651]
["bitfinex","BTCUSD",1733601514299,0.289471,100190.0,100170.0,0.74988651]
["bitfinex","BTCUSD",1733601515835,0.289471,100190.0,100170.0,0.7697927]
["bitfinex","BTCUSD",1733601516717,0.149735,100190.0,100170.0,0.7697927]
["bitfinex","BTCUSD",1733601517176,0.149735,100190.0,100170.0,0.7706607]
["bitfinex","BTCUSD",1733601519977,0.149735,100190.0,100170.0,0.7706597]
["bitfinex","BTCUSD",1733601520208,0.289475,100190.0,100170.0,0.6309057]
["bitfinex","BTCUSD",1733601520347,0.289475,100190.0,100170.0,0.7706607]
["bitfinex","BTCUSD",1733601520549,0.149735,100190.0,100170.0,0.7706607]
["bitfinex","BTCUSD",1733601520759,0.149735,100190.0,100170.0,0.8756607]
["bitfinex","BTCUSD",1733601520963,0.149735,100190.0,100170.0,0.7706607]
["bitfinex","BTCUSD",1733601523789,0.448323,100190.0,100170.0,0.7706607]
["bitfinex","BTCUSD",1733601524004,0.448323,100190.0,100170.0,0.75075451]
["bitfinex","BTCUSD",1733601525566,0.588063,100190.0,100170.0,0.61099951]
["bitfinex","BTCUSD",1733601525764,0.448323,100190.0,100170.0,0.75075451]
["bitfinex","BTCUSD",1733601526625,0.448323,100190.0,100170.0,0.82607975]
["bitfinex","BTCUSD",1733601529659,0.448323,100190.0,100170.0,0.68632475]
["bitfinex","BTCUSD",1733601529857,0.448323,100190.0,100180.0,0.139748]
["bitfinex","BTCUSD",1733601530680,0.438323,100190.0,100180.0,0.139748]
["bitfinex","BTCUSD",1733601531096,0.444323,100190.0,100180.0,0.139748]
["bitfinex","BTCUSD",1733601532319,0.304588,100190.0,100180.0,0.139748]
["bitfinex","BTCUSD",1733601532728,0.448322,100190.0,100180.0,0.139748]
["bitfinex","BTCUSD",1733601532891,0.308588,100190.0,100180.0,0.139748]
["bitfinex","BTCUSD",1733601533090,0.448322,100190.0,100180.0,0.139748]
["bitfinex","BTCUSD",1733601536651,0.448322,100190.0,100170.0,0.82607975]
["bitfinex","BTCUSD",1733601538057,0.444322,100190.0,100180.0,0.139748]
["bitfinex","BTCUSD",1733601538250,0.304588,100190.0,100180.0,0.139748]
["bitfinex","BTCUSD",1733601538463,0.298588,100190.0,100180.0,0.139748]
["bitfinex","BTCUSD",1733601538902,0.308588,100190.0,100180.0,0.139748]
["bitfinex","BTCUSD",1733601539104,0.302588,100190.0,100180.0,0.139748]
["bitfinex","BTCUSD",1733601539455,0.304588,100190.0,100180.0,0.139748]
["bitfinex","BTCUSD",1733601539651,0.304588,100190.0,100180.0,0.24077561]
["bitfinex","BTCUSD",1733601539854,0.308588,100190.0,100180.0,0.46510275]
["bitfinex","BTCUSD",1733601540762,0.308588,100190.0,100180.0,0.38977751]
["bitfinex","BTCUSD",1733601540984,0.438388,100190.0,100180.0,0.15]
["bitfinex","BTCUSD",1733601541210,0.578122,100190.0,100180.0,0.289748]
["bitfinex","BTCUSD",1733601542076,0.578122,100190.0,100180.0,0.15]
["bitfinex","BTCUSD",1733601543604,0.578122,100190.0,100180.0,0.16010845]
["bitfinex","BTCUSD",1733601547589,0.139748,100180.0,100170.0,0.150868]
["bitfinex","BTCUSD",1733601547818,0.139748,100180.0,100170.0,0.25089751]
["bitfinex","BTCUSD",1733601548487,0.139748,100180.0,100170.0,0.26110564]
["bitfinex","BTCUSD",1733601548889,0.707862,100190.0,100170.0,0.40086664]
["bitfinex","BTCUSD",1733601549094,0.004,100180.0,100170.0,0.40086664]
["bitfinex","BTCUSD",1733601549973,0.002,100180.0,100170.0,0.40086664]
["bitfinex","BTCUSD",1733601550889,0.853606,100190.0,100170.0,0.40086664]
["bitfinex","BTCUSD",1733601551237,0.857606,100190.0,100170.0,0.40086664]
["bitfinex","BTCUSD",1733601551477,0.94697301,100190.0,100170.0,0.49040783]
["bitfinex","BTCUSD",1733601551691,0.94297301,100190.0,100170.0,0.35064683]
["bitfinex","BTCUSD",1733601551880,0.847606,100190.0,100170.0,0.35064683]
["bitfinex","BTCUSD",1733601552127,0.002,100180.0,100170.0,0.35064683]
["bitfinex","BTCUSD",1733601552335,0.004,100180.0,100170.0,0.35064683]
["bitfinex","BTCUSD",1733601552539,0.93697301,100190.0,100170.0,0.35064683]
["bitfinex","BTCUSD",1733601552752,0.94297301,100190.0,100170.0,0.35064683]
["bitfinex","BTCUSD",1733601552961,0.94697301,100190.0,100170.0,0.35064683]
["bitfinex","BTCUSD",1733601553176,0.94097301,100190.0,100170.0,0.35064683]
["bitfinex","BTCUSD",1733601553406,0.300588,100180.0,100170.0,0.48495862]
["bitfinex","BTCUSD",1733601553615,0.300588,100180.0,100170.0,0.35064683]
["bitfinex","BTCUSD",1733601553825,0.298588,100180.0,100170.0,0.35064683]
["bitfinex","BTCUSD",1733601554289,0.438336,100180.0,100170.0,0.35064683]
["bitfinex","BTCUSD",1733601554563,0.440336,100180.0,100170.0,0.48495862]
["bitfinex","BTCUSD",1733601554809,0.440336,100180.0,100170.0,0.80877224]
["bitfinex","BTCUSD",1733601555629,0.442336,100180.0,100170.0,0.80877224]
["bitfinex","BTCUSD",1733601556231,0.302588,100180.0,100170.0,0.80877224]
["bitfinex","BTCUSD",1733601556586,0.442336,100180.0,100170.0,0.70874273]
["bitfinex","BTCUSD",1733601556794,0.442336,100180.0,100170.0,0.38492911]
["bitfinex","BTCUSD",1733601557008,0.442336,100180.0,100170.0,0.16107613]
["bitfinex","BTCUSD",1733601557501,0.442336,100180.0,100170.0,0.25061732]
["bitfinex","BTCUSD",1733601557899,0.442336,100180.0,100170.0,0.16107613]
["bitfinex","BTCUSD",1733601558614,0.442336,100180.0,100170.0,0.25084459]
["bitfinex","BTCUSD",1733601558762,0.442336,100180.0,100170.0,0.16107613]
["bitfinex","BTCUSD",1733601559584,0.442336,100180.0,100170.0,0.25084459]
["bitfinex","BTCUSD",1733601559783,0.442336,100180.0,100170.0,0.16107613]
["bitfinex","BTCUSD",1733601562455,0.520636,100180.0,100170.0,0.150868]
["bitfinex","BTCUSD",1733601562705,0.61025327,100180.0,100170.0,0.150868]
["bitfinex","BTCUSD",1733601563082,0.74467918,100180.0,100170.0,0.000868]
["bitfinex","BTCUSD",1733601563443,0.74450422,100180.0,100170.0,0.000868]
["bitfinex","BTCUSD",1733601564493,0.61018329,100180.0,100170.0,0.000868]
["bitfinex","BTCUSD",1733601564701,0.74450422,100180.0,100170.0,0.000868]
["bitfinex","BTCUSD",1733601565053,0.61018329,100180.0,100170.0,0.000868]
["bitfinex","BTCUSD",1733601565490,0.74450422,100180.0,100170.0,0.000868]
["bitfinex","BTCUSD",1733601565709,0.61018329,100180.0,100170.0,0.000868]
["bitfinex","BTCUSD",1733601566245,0.79430422,100180.0,100170.0,0.000868]
["bitfinex","BTCUSD",1733601567105,0.9733988,100180.0,100170.0,0.000868]
["bitfinex","BTCUSD",1733601568187,0.97311945,100180.0,100170.0,0.000868]
["bitfinex","BTCUSD",1733601569292,0.79414903,100180.0,100170.0,0.000868]
["bitfinex","BTCUSD",1733601569731,0.97311945,100180.0,100170.0,0.000868]
["bitfinex","BTCUSD",1733601570287,0.79414903,100180.0,100170.0,0.000868]
["bitfinex","BTCUSD",1733601570729,0.79403848,100180.0,100170.0,0.000868]
["bitfinex","BTCUSD",1733601572524,0.89406799,100180.0,100160.0,0.00231025]
["bitfinex","BTCUSD",1733601572745,0.5324325,100170.0,100160.0,0.00231025]
["bitfinex","BTCUSD",1733601572954,0.66659399,100170.0,100160.0,0.00231025]
["bitfinex","BTCUSD",1733601573186,0.5324325,100170.0,100160.0,0.00231025]
["bitfinex","BTCUSD",1733601573426,0.4594325,100170.0,100160.0,0.00231025]
["bitfinex","BTCUSD",1733601573665,1.04607846,100170.0,100160.0,0.00231025]
["bitfinex","BTCUSD",1733601573888,0.95663747,100170.0,100160.0,0.00231025]
["bitfinex","BTCUSD",1733601574111,0.64352744,100170.0,100160.0,0.00231025]
["bitfinex","BTCUSD",1733601574521,0.51136595,100170.0,100160.0,0.00231025]
["bitfinex","BTCUSD",1733601575082,0.51336595,100170.0,100160.0,0.00231025]
["bitfinex","BTCUSD",1733601576285,0.42399151,100170.0,100160.0,0.00231025]
["bitfinex","BTCUSD",1733601576704,0.51336595,100170.0,100160.0,0.00231025]
["bitfinex","BTCUSD",1733601577356,0.42399151,100170.0,100160.0,0.00231025]
["bitfinex","BTCUSD",1733601577557,0.51336595,100170.0,100160.0,0.00231025]
["bitfinex","BTCUSD",1733601577753,0.46336595,100170.0,100160.0,0.00231025]
["bitfinex","BTCUSD",1733601577886,0.51336595,100170.0,100160.0,0.00231025]
["bitfinex","BTCUSD",1733601578099,0.42399151,100170.0,100160.0,0.00231025]
["bitfinex","BTCUSD",1733601578504,0.37399151,100170.0,100160.0,0.00231025]
["bitfinex","BTCUSD",1733601578727,0.42399151,100170.0,100160.0,0.00231025]
["bitfinex","BTCUSD",1733601579210,0.37399151,100170.0,100160.0,0.00231025]
["bitfinex","BTCUSD",1733601579426,0.42399151,100170.0,100160.0,0.00231025]
["bitfinex","BTCUSD",1733601580065,0.273962,100170.0,100160.0,0.00231025]
["bitfinex","BTCUSD",1733601580294,0.143762,100170.0,100160.0,0.00231025]
["bitfinex","BTCUSD",1733601583223,0.44235,100170.0,100160.0,0.00231025]
["bitfinex","BTCUSD",1733601596997,0.29627775,100160.0,100150.0,0.59250033]
["bitfinex","BTCUSD",1733601597202,0.29627775,100160.0,100150.0,0.69252984]
["bitfinex","BTCUSD",1733601598338,0.29627775,100160.0,100150.0,0.69352984]
["bitfinex","BTCUSD",1733601601714,0.29627775,100160.0,100150.0,0.78309793]
["bitfinex","BTCUSD",1733601602121,0.29627775,100160.0,100150.0,0.91745006]
["bitfinex","BTCUSD",1733601602325,0.29627775,100160.0,100150.0,1.24024649]
["bitfinex","BTCUSD",1733601603398,0.29627775,100160.0,100150.0,1.28744649]
["bitfinex","BTCUSD",1733601603849,0.29627775,100160.0,100150.0,1.28773725]
["bitfinex","BTCUSD",1733601605352,0.29627775,100160.0,100150.0,1.46687343]
["bitfinex","BTCUSD",1733601605765,0.29627775,100160.0,100150.0,1.46692264]
["bitfinex","BTCUSD",1733601607518,0.29627775,100160.0,100150.0,1.54224788]
["bitfinex","BTCUSD",1733601607738,0.29627775,100160.0,100150.0,1.67674157]
["bitfinex","BTCUSD",1733601607942,0.29627775,100160.0,100150.0,0.84718739]
["bitfinex","BTCUSD",1733601608589,0.29627775,100160.0,100150.0,1.6633281]
["bitfinex","BTCUSD",1733601609321,0.29627775,100160.0,100150.0,1.48914717]
["bitfinex","BTCUSD",1733601609535,0.29627775,100160.0,100150.0,1.71329342]
["bitfinex","BTCUSD",1733601609997,0.29801475,100160.0,100150.0,1.71329342]
["bitfinex","BTCUSD",1733601610452,0.29801475,100160.0,100150.0,1.89129342]
["bitfinex","BTCUSD",1733601610663,0.29801475,100160.0,100150.0,1.89152881]
["bitfinex","BTCUSD",1733601611099,0.29801475,100160.0,100150.0,1.74087833]
["bitfinex","BTCUSD",1733601611305,0.001737,100160.0,100150.0,1.89152881]
["bitfinex","BTCUSD",1733601611508,0.001737,100160.0,100150.0,1.74220357]
["bitfinex","BTCUSD",1733601611769,0.001737,100160.0,100150.0,1.65350009]
["bitfinex","BTCUSD",1733601611998,0.002737,100160.0,100150.0,1.86327688]
["bitfinex","BTCUSD",1733601612207,0.002737,100160.0,100150.0,1.72882513]
["bitfinex","BTCUSD",1733601612425,0.002737,100160.0,100150.0,1.65349989]
["bitfinex","BTCUSD",1733601612892,0.002737,100160.0,100150.0,1.47423089]
["bitfinex","BTCUSD",1733601613114,0.002737,100160.0,100150.0,1.65248119]
["bitfinex","BTCUSD",1733601613768,0.002737,100160.0,100150.0,1.72780643]
["bitfinex","BTCUSD",1733601613979,0.002737,100160.0,100150.0,1.86523382]
["bitfinex","BTCUSD",1733601614871,0.002737,100160.0,100150.0,1.8652289]
["bitfinex","BTCUSD",1733601615084,0.002737,100160.0,100150.0,1.95484624]
["bitfinex","BTCUSD",1733601615300,0.002737,100160.0,100150.0,1.8652289]
["bitfinex","BTCUSD",1733601616659,0.002737,100160.0,100150.0,1.73080643]
["bitfinex","BTCUSD",1733601617282,0.002737,100160.0,100150.0,1.93821207]
["bitfinex","BTCUSD",1733601617522,0.002737,100160.0,100150.0,1.80380643]
["bitfinex","BTCUSD",1733601618412,0.002737,100160.0,100150.0,1.89333283]
["bitfinex","BTCUSD",1733601619517,0.002737,100160.0,100150.0,1.66938491]
["bitfinex","BTCUSD",1733601621065,0.002737,100160.0,100150.0,1.67243967]
["bitfinex","BTCUSD",1733601625205,0.002737,100160.0,100150.0,1.74776491]
["bitfinex","BTCUSD",1733601625842,0.002737,100160.0,100150.0,1.8759472]
["bitfinex","BTCUSD",1733601626058,0.002737,100160.0,100150.0,2.1447032]
["bitfinex","BTCUSD",1733601626265,0.002737,100160.0,100150.0,1.8759472]
["bitfinex","BTCUSD",1733601627632,0.002737,100160.0,100150.0,2.06933553]
["bitfinex","BTCUSD",1733601628088,0.002737,100160.0,100150.0,1.80062196]
["bitfinex","BTCUSD",1733601628326,0.002737,100160.0,100150.0,2.06933022]
["bitfinex","BTCUSD",1733601629163,0.002737,100160.0,100150.0,2.06654526]
["bitfinex","BTCUSD",1733601629844,0.002737,100160.0,100150.0,1.66982194]
["bitfinex","BTCUSD",1733601630084,0.002737,100160.0,100150.0,2.06654526]
["bitfinex","BTCUSD",1733601630519,0.002737,100160.0,100150.0,2.11908117]
["bitfinex","BTCUSD",1733601630735,0.002737,100160.0,100150.0,1.66982194]
["bitfinex","BTCUSD",1733601633878,0.002737,100160.0,100150.0,2.06654526]
["bitfinex","BTCUSD",1733601634119,0.002737,100160.0,100150.0,1.66982194]
["bitfinex","BTCUSD",1733601638803,0.002737,100160.0,100150.0,2.07152881]
["bitfinex","BTCUSD",1733601639455,0.002737,100160.0,100150.0,1.67494164]
["bitfinex","BTCUSD",1733601639864,0.002737,100160.0,100150.0,2.07152881]
["bitfinex","BTCUSD",1733601640460,0.002737,100160.0,100150.0,2.13149753]
["bitfinex","BTCUSD",1733601640666,0.002737,100160.0,100150.0,2.07152881]
["bitfinex","BTCUSD",1733601644017,0.002737,100160.0,100150.0,2.07161732]
["bitfinex","BTCUSD",1733601644221,0.002737,100160.0,100150.0,1.80294067]
["bitfinex","BTCUSD",1733601644422,0.00179417,100170.0,100160.0,0.1]
["bitfinex","BTCUSD",1733601644662,0.00179417,100170.0,100160.0,2.6246138]
["bitfinex","BTCUSD",1733601644879,0.00179417,100170.0,100160.0,2.94972703]
["bitfinex","BTCUSD",1733601645107,0.00179417,100170.0,100160.0,3.40628292]
["bitfinex","BTCUSD",1733601645393,0.00179417,100170.0,100160.0,3.18236087]
["bitfinex","BTCUSD",1733601645839,0.00179417,100170.0,100160.0,3.4063138]
["bitfinex","BTCUSD",1733601646044,0.00279417,100170.0,100160.0,3.4093138]
["bitfinex","BTCUSD",1733601646369,0.00272428,100170.0,100160.0,3.4093138]
["bitfinex","BTCUSD",1733601646580,0.00272428,100170.0,100160.0,3.18536087]
["bitfinex","BTCUSD",1733601646988,0.00272428,100170.0,100160.0,3.19036087]
["bitfinex","BTCUSD",1733601650503,0.00272428,100170.0,100160.0,3.03971039]
["bitfinex","BTCUSD",1733601650717,0.00272428,100170.0,100160.0,3.19036087]
["bitfinex","BTCUSD",1733601651159,0.00272428,100170.0,100160.0,3.2100042]
["bitfinex","BTCUSD",1733601651586,0.00272428,100170.0,100160.0,3.3150042]
["bitfinex","BTCUSD",1733601653137,0.00272428,100170.0,100160.0,3.32686861]
["bitfinex","BTCUSD",1733601653344,0.00272428,100170.0,100160.0,3.17621813]
["bitfinex","BTCUSD",1733601653590,0.00272428,100170.0,100160.0,3.32686861]
["bitfinex","BTCUSD",1733601655302,0.07832428,100170.0,100160.0,3.32686861]
["bitfinex","BTCUSD",1733601656265,0.07832428,100170.0,100160.0,3.17621813]
["bitfinex","BTCUSD",1733601656465,0.07832428,100170.0,100160.0,3.32686861]
["bitfinex","BTCUSD",1733601656669,0.07832428,100170.0,100160.0,3.17621813]
["bitfinex","BTCUSD",1733601656877,0.07832428,100170.0,100160.0,3.32686861]
["bitfinex","BTCUSD",1733601658625,0.07832428,100170.0,100160.0,3.32773701]
["bitfinex","BTCUSD",1733601660335,0.07832428,100170.0,100160.0,3.09333701]
["bitfinex","BTCUSD",1733601661207,0.07832428,100170.0,100160.0,3.09399969]
["bitfinex","BTCUSD",1733601662191,0.07832428,100170.0,100160.0,3.49138514]
["bitfinex","BTCUSD",1733601663573,0.07832428,100170.0,100160.0,3.49150567]
["bitfinex","BTCUSD",1733601664228,0.07832428,100170.0,100160.0,3.22225637]
["bitfinex","BTCUSD",1733601665390,0.07832428,100170.0,100160.0,3.45645637]
["bitfinex","BTCUSD",1733601665828,0.07832428,100170.0,100160.0,3.72574609]
["bitfinex","BTCUSD",1733601666077,0.07832428,100170.0,100160.0,3.45645637]
["bitfinex","BTCUSD",1733601666310,0.07832428,100170.0,100160.0,3.72574562]
["bitfinex","BTCUSD",1733601666517,0.07832428,100170.0,100160.0,3.45645637]
["bitfinex","BTCUSD",1733601667171,0.00272428,100170.0,100160.0,3.45645637]
["bitfinex","BTCUSD",1733601671767,0.00272428,100170.0,100160.0,3.47945637]
["bitfinex","BTCUSD",1733601671980,0.00272428,100170.0,100160.0,3.55478161]
["bitfinex","BTCUSD",1733601673497,0.00272428,100170.0,100160.0,3.15739616]
["bitfinex","BTCUSD",1733601673717,0.00272428,100170.0,100160.0,3.55511829]
["bitfinex","BTCUSD",1733601674586,0.00272428,100170.0,100160.0,3.55508591]
["bitfinex","BTCUSD",1733601679943,0.00272428,100170.0,100160.0,3.55550942]
["bitfinex","BTCUSD",1733601684794,0.00272428,100170.0,100160.0,3.55533975]
["bitfinex","BTCUSD",1733601691056,0.00272428,100170.0,100160.0,3.55530628]
["bitfinex","BTCUSD",1733601692454,0.00272428,100170.0,100160.0,3.32933056]
["bitfinex","BTCUSD",1733601692663,0.00272428,100170.0,100160.0,3.55530628]
["bitfinex","BTCUSD",1733601692886,0.00272428,100170.0,100160.0,3.55530185]
["bitfinex","BTCUSD",1733601694598,0.00272428,100170.0,100160.0,4.24607593]
["bitfinex","BTCUSD",1733601694808,0.00272428,100170.0,100160.0,4.84674818]
["bitfinex","BTCUSD",1733601695042,1.607e-05,100170.0,100160.0,4.84674818]
["bitfinex","BTCUSD",1733601699245,1.607e-05,100170.0,100160.0,3.74875234]
["bitfinex","BTCUSD",1733601699456,1.607e-05,100170.0,100160.0,4.18315091]
["bitfinex","BTCUSD",1733601699666,1.607e-05,100170.0,100160.0,4.84573455]
["bitfinex","BTCUSD",1733601700954,1.607e-05,100170.0,100160.0,4.89223455]
["bitfinex","BTCUSD",1733601702108,0.0017368,100180.0,100170.0,0.517762]
["bitfinex","BTCUSD",1733601702351,0.0017368,100180.0,100170.0,1.45247977]
["bitfinex","BTCUSD",1733601703254,0.0017368,100180.0,100170.0,1.65247977]
["bitfinex","BTCUSD",1733601703493,0.0027368,100180.0,100170.0,1.66147977]
["bitfinex","BTCUSD",1733601704086,0.0027368,100180.0,100170.0,1.66130958]
["bitfinex","BTCUSD",1733601704601,0.0027368,100180.0,100170.0,1.66730958]
["bitfinex","BTCUSD",1733601705769,0.0027368,100180.0,100170.0,1.74263482]
["bitfinex","BTCUSD",1733601707774,0.0027368,100180.0,100170.0,1.75255367]
["bitfinex","BTCUSD",1733601712854,0.0027368,100180.0,100170.0,1.82787891]
["bitfinex","BTCUSD",1733601713084,0.0027368,100180.0,100170.0,1.75255367]
["bitfinex","BTCUSD",1733601713725,0.0027368,100180.0,100170.0,1.75249007]
["bitfinex","BTCUSD",1733601714952,0.0027368,100180.0,100170.0,1.82781531]
["bitfinex","BTCUSD",1733601716215,0.0027368,100180.0,100170.0,1.77781531]
["bitfinex","BTCUSD",1733601716436,0.0027368,100180.0,100170.0,1.82781531]
["bitfinex","BTCUSD",1733601716651,0.0027368,100180.0,100170.0,1.75249007]
["bitfinex","BTCUSD",1733601716878,0.0027368,100180.0,100170.0,1.75545724]
["bitfinex","BTCUSD",1733601717626,0.0027368,100180.0,100170.0,1.70545724]
["bitfinex","BTCUSD",1733601717853,0.0027368,100180.0,100170.0,1.75545724]
["bitfinex","BTCUSD",1733601718486,0.0027368,100180.0,100170.0,1.75557628]
["bitfinex","BTCUSD",1733601718704,0.0027368,100180.0,100170.0,1.83090152]
["bitfinex","BTCUSD",1733601718921,0.0027368,100180.0,100170.0,1.90730152]
["bitfinex","BTCUSD",1733601719142,0.1286,100200.0,100190.0,0.05]
["bitfinex","BTCUSD",1733601719337,0.0816,100200.0,100190.0,3.21496887]
["bitfinex","BTCUSD",1733601719542,0.0017362,100210.0,100200.0,0.328]
["bitfinex","BTCUSD",1733601719743,0.0017362,100210.0,100200.0,1.36779113]
["bitfinex","BTCUSD",1733601719952,0.0017362,100210.0,100200.0,1.69867464]
["bitfinex","BTCUSD",1733601720163,0.0017362,100210.0,100200.0,1.47464056]
["bitfinex","BTCUSD",1733601720520,0.1308368,100220.0,100210.0,0.328]
["bitfinex","BTCUSD",1733601720733,0.1308368,100220.0,100210.0,1.47744875]
["bitfinex","BTCUSD",1733601720951,0.1308368,100220.0,100210.0,1.34910465]
["bitfinex","BTCUSD",1733601721402,0.1308368,100220.0,100210.0,1.34888272]
["bitfinex","BTCUSD",1733601721619,0.13141191,100220.0,100210.0,1.34888272]
["bitfinex","BTCUSD",1733601721822,0.13141191,100220.0,100210.0,1.35688272]
["bitfinex","BTCUSD",1733601722679,0.13141191,100220.0,100210.0,1.34888272]
["bitfinex","BTCUSD",1733601722883,0.13141191,100220.0,100210.0,1.57260201]
["bitfinex","BTCUSD",1733601723071,0.13141191,100220.0,100210.0,1.57860201]
["bitfinex","BTCUSD",1733601723505,0.13141191,100220.0,100210.0,1.30988521]
["bitfinex","BTCUSD",1733601724231,0.13141191,100220.0,100210.0,1.31888521]
["bitfinex","BTCUSD",1733601724446,0.13141191,100220.0,100210.0,1.49775462]
["bitfinex","BTCUSD",1733601724667,0.13141191,100220.0,100210.0,1.50750455]
["bitfinex","BTCUSD",1733601725766,0.13141191,100220.0,100210.0,1.47637224]
["bitfinex","BTCUSD",1733601726226,0.13141191,100220.0,100210.0,1.47557149]
["bitfinex","BTCUSD",1733601726439,0.13141191,100220.0,100210.0,1.49592046]
["bitfinex","BTCUSD",1733601726631,0.13141191,100220.0,100210.0,1.6300157]
["bitfinex","BTCUSD",1733601730109,0.13141191,100220.0,100210.0,1.71938138]
["bitfinex","BTCUSD",1733601732016,0.13141191,100220.0,100210.0,1.49584358]
["bitfinex","BTCUSD",1733601735532,0.13141191,100220.0,100210.0,1.49888604]
["bitfinex","BTCUSD",1733601737825,0.13141191,100220.0,100210.0,1.72242384]
["bitfinex","BTCUSD",1733601740246,0.13141191,100220.0,100210.0,1.57177336]
["bitfinex","BTCUSD",1733601740489,0.13141191,100220.0,100210.0,1.72242384]
["bitfinex","BTCUSD",1733601744005,0.13154103,100220.0,100210.0,1.72242384]
["bitfinex","BTCUSD",1733601748373,0.08404103,100220.0,100210.0,1.72242384]
["bitfinex","BTCUSD",1733601748592,0.08404103,100220.0,100210.0,1.63305816]
["bitfinex","BTCUSD",1733601748799,0.08404103,100220.0,100210.0,1.53003591]
["bitfinex","BTCUSD",1733601749455,0.00244103,100220.0,100210.0,1.53003591]
["bitfinex","BTCUSD",1733601749661,0.00244103,100220.0,100210.0,1.55501221]
["bitfinex","BTCUSD",1733601749870,0.00244103,100220.0,100210.0,1.63431221]
["bitfinex","BTCUSD",1733601750087,0.00244103,100220.0,100210.0,2.03013429]
["bitfinex","BTCUSD",1733601750305,0.00244103,100220.0,100210.0,1.6341564]
["bitfinex","BTCUSD",1733601751174,0.1257,100240.0,100230.0,0.47865048]
["bitfinex","BTCUSD",1733601751382,0.1257,100240.0,100230.0,1.48262529]
["bitfinex","BTCUSD",1733601751383,0.12587242,100240.0,100230.0,1.48262529]
["bitfinex","BTCUSD",1733601751609,0.12587242,100240.0,100230.0,1.81254808]
["bitfinex","BTCUSD",1733601752315,0.12587242,100240.0,100230.0,1.81654808]
["bitfinex","BTCUSD",1733601752540,0.12587242,100240.0,100230.0,2.04198937]
["bitfinex","BTCUSD",1733601753672,0.08067242,100240.0,100230.0,2.04198937]
["bitfinex","BTCUSD",1733601754629,0.08067242,100240.0,100230.0,2.27578937]
["bitfinex","BTCUSD",1733601755247,0.08067242,100240.0,100230.0,2.28553989]
["bitfinex","BTCUSD",1733601755452,0.00017242,100240.0,100230.0,2.28553989]
["bitfinex","BTCUSD",1733601755657,0.00017242,100240.0,100230.0,3.36786513]
["bitfinex","BTCUSD",1733601755903,0.00017242,100240.0,100230.0,3.27848862]
["bitfinex","BTCUSD",1733601756334,0.00017242,100240.0,100230.0,2.96567082]
["bitfinex","BTCUSD",1733601756551,0.00017242,100240.0,100230.0,3.14435432]
["bitfinex","BTCUSD",1733601756772,0.00017242,100240.0,100230.0,3.69550831]
["bitfinex","BTCUSD",1733601757453,0.00017242,100240.0,100230.0,3.42737876]
["bitfinex","BTCUSD",1733601757671,0.00017242,100240.0,100230.0,2.96567082]
["bitfinex","BTCUSD",1733601757871,0.00017242,100240.0,100230.0,3.42536961]
["bitfinex","BTCUSD",1733601758080,0.00017242,100240.0,100230.0,3.69449916]
["bitfinex","BTCUSD",1733601758507,0.00017242,100240.0,100230.0,3.76879916]
["bitfinex","BTCUSD",1733601758922,0.00017242,100240.0,100230.0,3.47405787]
["bitfinex","BTCUSD",1733601759131,0.00017242,100240.0,100230.0,3.54935787]
["bitfinex","BTCUSD",1733601759580,0.00017242,100240.0,100230.0,3.55735787]
["bitfinex","BTCUSD",1733601759782,0.04710862,100260.0,100250.0,0.328]
["bitfinex","BTCUSD",1733601759998,0.04710862,100260.0,100250.0,2.04528464]
["bitfinex","BTCUSD",1733601760203,0.04710862,100260.0,100250.0,2.59847051]
["bitfinex","BTCUSD",1733601760416,0.04710862,100260.0,100250.0,2.50915717]
["bitfinex","BTCUSD",1733601760642,0.04710862,100260.0,100250.0,2.37516986]
["bitfinex","BTCUSD",1733601760871,0.04710862,100260.0,100250.0,2.51315717]
["bitfinex","BTCUSD",1733601761315,0.04710862,100260.0,100250.0,2.59844735]
["bitfinex","BTCUSD",1733601761545,0.04710862,100260.0,100250.0,2.59841667]
["bitfinex","BTCUSD",1733601761751,0.04710862,100260.0,100250.0,2.59941667]
["bitfinex","BTCUSD",1733601761956,0.04710862,100260.0,100250.0,2.60741667]
["bitfinex","BTCUSD",1733601762244,0.04710862,100260.0,100250.0,2.59941667]
["bitfinex","BTCUSD",1733601762451,0.04710862,100260.0,100250.0,2.51415717]
["bitfinex","BTCUSD",1733601762868,0.04710862,100260.0,100250.0,2.57235405]
["bitfinex","BTCUSD",1733601763539,0.08075662,100270.0,100260.0,0.15]
["bitfinex","BTCUSD",1733601763749,0.08075662,100270.0,100260.0,0.54131317]
["bitfinex","BTCUSD",1733601763976,0.08075662,100270.0,100260.0,0.62958586]
["bitfinex","BTCUSD",1733601764888,0.08075662,100270.0,100260.0,0.63458586]
["bitfinex","BTCUSD",1733601765316,0.08075662,100270.0,100260.0,0.64358586]
["bitfinex","BTCUSD",1733601765527,0.08075662,100270.0,100260.0,0.55431599]
["bitfinex","BTCUSD",1733601765952,0.12845662,100270.0,100260.0,0.47899075]
["bitfinex","BTCUSD",1733601767041,0.12845662,100270.0,100260.0,0.55431599]
["bitfinex","BTCUSD",1733601767479,0.12845662,100270.0,100260.0,0.40366551]
["bitfinex","BTCUSD",1733601767713,0.26807962,100270.0,100260.0,0.11402951]
["bitfinex","BTCUSD",1733601768566,0.26807962,100270.0,100260.0,0.10002951]
["bitfinex","BTCUSD",1733601768866,0.26807962,100270.0,100260.0,0.25002951]
["bitfinex","BTCUSD",1733601769086,0.26807962,100270.0,100240.0,0.339653]
["bitfinex","BTCUSD",1733601769087,0.1232,100250.0,100240.0,0.339653]
["bitfinex","BTCUSD",1733601769303,0.1232,100250.0,100240.0,0.51500775]
["bitfinex","BTCUSD",1733601769511,0.1232,100250.0,100240.0,0.43968251]
["bitfinex","BTCUSD",1733601769731,0.1232,100250.0,100240.0,0.51500775]
["bitfinex","BTCUSD",1733601769987,0.26285,100250.0,100240.0,0.43968251]
["bitfinex","BTCUSD",1733601770212,0.26285,100250.0,100240.0,0.30002951]
["bitfinex","BTCUSD",1733601771089,0.26285,100250.0,100240.0,0.30302951]
["bitfinex","BTCUSD",1733601771323,0.26285,100250.0,100240.0,0.31102951]
["bitfinex","BTCUSD",1733601771535,0.26285,100250.0,100240.0,0.30002951]
["bitfinex","BTCUSD",1733601771742,0.26285,100250.0,100240.0,0.25002951]
["bitfinex","BTCUSD",1733601773501,0.26385,100250.0,100240.0,0.25002951]
["bitfinex","BTCUSD",1733601774147,0.2655846,100250.0,100240.0,0.25002951]
["bitfinex","BTCUSD",1733601776848,0.2655846,100250.0,100240.0,0.10002951]
["bitfinex","BTCUSD",1733601781257,0.262864,100240.0,100230.0,0.15017242]
["bitfinex","BTCUSD",1733601781504,0.262864,100240.0,100230.0,0.00017242]
["bitfinex","BTCUSD",1733601782531,0.262864,100240.0,100230.0,0.00517242]
["bitfinex","BTCUSD",1733601783430,0.262864,100240.0,100230.0,0.00499152]
["bitfinex","BTCUSD",1733601785414,0.1232,100240.0,100230.0,0.47002427]
["bitfinex","BTCUSD",1733601785839,0.1232,100240.0,100230.0,0.39469903]
["bitfinex","BTCUSD",1733601786706,0.1232,100240.0,100230.0,0.39556603]
["bitfinex","BTCUSD",1733601788220,0.0755,100240.0,100230.0,0.47089127]
["bitfinex","BTCUSD",1733601788481,0.1238346,100250.0,100240.0,0.139664]
["bitfinex","BTCUSD",1733601788687,0.1238346,100250.0,100240.0,0.41269351]
["bitfinex","BTCUSD",1733601788911,0.0783346,100250.0,100240.0,0.41269351]
["bitfinex","BTCUSD",1733601789804,0.0793346,100250.0,100240.0,0.41269351]
["bitfinex","BTCUSD",1733601793741,0.0793346,100250.0,100240.0,0.42245106]
["bitfinex","BTCUSD",1733601794759,0.0793346,100250.0,100240.0,0.51408206]
["bitfinex","BTCUSD",1733601795384,0.0793346,100250.0,100240.0,0.39945106]
["bitfinex","BTCUSD",1733601796358,0.0027346,100250.0,100240.0,0.51408206]
["bitfinex","BTCUSD",1733601798880,0.0027346,100250.0,100240.0,0.71408206]
["bitfinex","BTCUSD",1733601801035,0.0027346,100250.0,100240.0,0.59945106]
["bitfinex","BTCUSD",1733601801177,0.0027346,100250.0,100240.0,0.71408206]
["bitfinex","BTCUSD",1733601802846,0.0027346,100250.0,100240.0,0.59945106]
["bitfinex","BTCUSD",1733601802981,0.0825346,100250.0,100240.0,0.59945106]
["bitfinex","BTCUSD",1733601803392,0.1285346,100250.0,100240.0,0.59945106]
["bitfinex","BTCUSD",1733601803794,0.2681846,100250.0,100240.0,0.59945106]
["bitfinex","BTCUSD",1733601804004,0.2681846,100250.0,100240.0,0.35975755]
["bitfinex","BTCUSD",1733601804482,0.2681846,100250.0,100240.0,0.35]
["bitfinex","BTCUSD",1733601811247,0.1285346,100250.0,100240.0,0.64012006]
["bitfinex","BTCUSD",1733601811421,0.1285346,100250.0,100240.0,0.74014957]
["bitfinex","BTCUSD",1733601811422,0.0825346,100250.0,100240.0,0.74014957]
["bitfinex","BTCUSD",1733601811856,0.0825346,100250.0,100240.0,0.46492154]
["bitfinex","BTCUSD",1733601812599,0.0825346,100250.0,100240.0,0.50429146]
["bitfinex","BTCUSD",1733601813509,0.0825346,100250.0,100240.0,0.59375589]
["bitfinex","BTCUSD",1733601813952,0.0825346,100250.0,100240.0,0.47915794]
["bitfinex","BTCUSD",1733601815437,0.0825346,100250.0,100240.0,0.47927242]
["bitfinex","BTCUSD",1733601817705,0.0825346,100250.0,100240.0,0.38969351]
["bitfinex","BTCUSD",1733601818775,0.0825346,100250.0,100240.0,0.47927242]
["bitfinex","BTCUSD",1733601820322,0.0825346,100250.0,100240.0,0.47927211]
["bitfinex","BTCUSD",1733601822490,0.0825346,100250.0,100240.0,0.38969351]
["bitfinex","BTCUSD",1733601823082,0.2221846,100250.0,100240.0,0.38969351]
["bitfinex","BTCUSD",1733601823313,0.0825346,100250.0,100240.0,0.47927211]
["bitfinex","BTCUSD",1733601823508,0.0825346,100250.0,100240.0,0.38969351]
["bitfinex","BTCUSD",1733601826465,0.0825346,100250.0,100240.0,0.47927211]
["bitfinex","BTCUSD",1733601826883,0.0825346,100250.0,100240.0,0.38969351]
["bitfinex","BTCUSD",1733601828495,0.0825346,100250.0,100240.0,0.47927211]
["bitfinex","BTCUSD",1733601831454,0.0825346,100250.0,100240.0,0.61364001]
["bitfinex","BTCUSD",1733601831680,0.0825346,100250.0,100240.0,0.94458283]
["bitfinex","BTCUSD",1733601831881,0.0027346,100250.0,100240.0,0.94458283]
["bitfinex","BTCUSD",1733601832126,0.0027346,100250.0,100240.0,1.12374003]
["bitfinex","BTCUSD",1733601834750,0.0027346,100250.0,100240.0,1.19947595]
["bitfinex","BTCUSD",1733601836660,0.0027346,100250.0,100240.0,1.4236651]
["bitfinex","BTCUSD",1733601838869,0.0027346,100250.0,100240.0,1.19947595]
["bitfinex","BTCUSD",1733601839107,0.0027346,100250.0,100240.0,1.4236651]
["bitfinex","BTCUSD",1733601839588,0.0027346,100250.0,100240.0,1.57527777]
["bitfinex","BTCUSD",1733601839803,0.0027346,100250.0,100240.0,1.29521706]
["bitfinex","BTCUSD",1733601841113,0.0027346,100250.0,100240.0,1.49521706]
["bitfinex","BTCUSD",1733601841329,0.0017346,100250.0,100240.0,1.49521706]
["bitfinex","BTCUSD",1733601841771,0.0017346,100250.0,100240.0,1.49621706]
["bitfinex","BTCUSD",1733601842219,0.0017346,100250.0,100240.0,1.49921706]
["bitfinex","BTCUSD",1733601842439,0.0017346,100250.0,100240.0,1.49621706]
["bitfinex","BTCUSD",1733601842865,0.0017346,100250.0,100240.0,1.50379137]
["bitfinex","BTCUSD",1733601843071,0.0017346,100250.0,100240.0,1.50279137]
["bitfinex","BTCUSD",1733601843283,0.0017346,100250.0,100240.0,1.50579137]
["bitfinex","BTCUSD",1733601844140,0.0017346,100250.0,100240.0,1.52879137]
["bitfinex","BTCUSD",1733601845640,0.0017346,100250.0,100240.0,1.54908938]
["bitfinex","BTCUSD",1733601845829,0.0017346,100250.0,100240.0,1.87958938]
["bitfinex","BTCUSD",1733601852465,0.0017346,100250.0,100240.0,1.87864044]
["bitfinex","BTCUSD",1733601853883,0.0017346,100250.0,100240.0,2.1023063]
["bitfinex","BTCUSD",1733601854310,0.0017346,100250.0,100240.0,2.10229444]
["bitfinex","BTCUSD",1733601855155,0.0017346,100250.0,100240.0,1.87864044]
["bitfinex","BTCUSD",1733601855782,0.0017346,100250.0,100240.0,1.53655751]
["bitfinex","BTCUSD",1733601856028,0.0017346,100250.0,100240.0,1.89375731]
["bitfinex","BTCUSD",1733601856438,0.0017346,100250.0,100240.0,1.96896998]
["bitfinex","BTCUSD",1733601856661,0.0017346,100250.0,100240.0,1.96897152]
["bitfinex","BTCUSD",1733601856866,0.0017346,100250.0,100240.0,1.86583005]
["bitfinex","BTCUSD",1733601857089,0.0017346,100250.0,100240.0,1.95531215]
["bitfinex","BTCUSD",1733601857305,0.0017346,100250.0,100240.0,1.95527247]
["bitfinex","BTCUSD",1733601857528,0.0017346,100250.0,100240.0,1.94330522]
["bitfinex","BTCUSD",1733601857948,0.0017346,100250.0,100240.0,1.96630522]
["bitfinex","BTCUSD",1733601858752,0.0017346,100250.0,100240.0,1.78738207]
["bitfinex","BTCUSD",1733601858934,0.0017346,100250.0,100240.0,1.96630434]
["bitfinex","BTCUSD",1733601860094,0.0017346,100250.0,100240.0,2.05577247]
["bitfinex","BTCUSD",1733601860508,0.0017346,100250.0,100240.0,1.78738207]
["bitfinex","BTCUSD",1733601860709,0.0017346,100250.0,100240.0,2.05577247]
["bitfinex","BTCUSD",1733601861589,0.0017346,100250.0,100240.0,2.1056408]
["bitfinex","BTCUSD",1733601861968,0.0017346,100250.0,100240.0,2.10556741]
["bitfinex","BTCUSD",1733601863145,0.0017346,100250.0,100240.0,2.15556741]
["bitfinex","BTCUSD",1733601863349,0.0017346,100250.0,100240.0,2.34949664]
["bitfinex","BTCUSD",1733601863551,0.0017346,100250.0,100240.0,2.72275275]
["bitfinex","BTCUSD",1733601865647,0.0017346,100250.0,100240.0,1.8372113]
["bitfinex","BTCUSD",1733601865856,0.0017346,100250.0,100240.0,1.7098113]
["bitfinex","BTCUSD",1733601866060,0.0777346,100250.0,100240.0,1.88871753]
["bitfinex","BTCUSD",1733601866473,0.0777346,100250.0,100240.0,1.81350486]
["bitfinex","BTCUSD",1733601866887,0.0777346,100250.0,100240.0,1.81355303]
["bitfinex","BTCUSD",1733601869138,0.0777346,100250.0,100240.0,1.73834036]
["bitfinex","BTCUSD",1733601869344,0.0777346,100250.0,100240.0,1.81355303]
["bitfinex","BTCUSD",1733601871372,0.0777346,100250.0,100240.0,1.05776473]
["bitfinex","BTCUSD",1733601871582,0.0777346,100250.0,100240.0,1.72501418]
["bitfinex","BTCUSD",1733601871990,0.0777346,100250.0,100240.0,1.92501418]
["bitfinex","BTCUSD",1733601873651,0.0777346,100250.0,100240.0,1.84980151]
["bitfinex","BTCUSD",1733601873891,0.1255346,100250.0,100240.0,1.02070125]
["bitfinex","BTCUSD",1733601874068,0.2651846,100250.0,100240.0,1.02070125]
["bitfinex","BTCUSD",1733601874432,0.2651846,100250.0,100240.0,0.93119351]
["bitfinex","BTCUSD",1733601874832,0.1255346,100250.0,100240.0,1.02070125]
["bitfinex","BTCUSD",1733601875635,0.1255346,100250.0,100240.0,1.09591392]
["bitfinex","BTCUSD",1733601875945,0.1255346,100250.0,100240.0,1.23014625]
["bitfinex","BTCUSD",1733601876349,0.1255346,100250.0,100240.0,1.09591392]
["bitfinex","BTCUSD",1733601876615,0.1255346,100250.0,100240.0,1.23014625]
["bitfinex","BTCUSD",1733601876990,0.1255346,100250.0,100240.0,1.09591392]
["bitfinex","BTCUSD",1733601877425,0.1255346,100250.0,100240.0,1.23014625]
["bitfinex","BTCUSD",1733601877617,0.1255346,100250.0,100240.0,1.09591392]
["bitfinex","BTCUSD",1733601878503,0.1255346,100250.0,100240.0,1.23014625]
["bitfinex","BTCUSD",1733601878751,0.1255346,100250.0,100240.0,1.56068189]
["bitfinex","BTCUSD",1733601878994,0.1255346,100250.0,100240.0,1.15493358]
["bitfinex","BTCUSD",1733601879218,0.1255346,100250.0,100240.0,1.02070125]
["bitfinex","BTCUSD",1733601879437,0.1255346,100250.0,100240.0,1.15493358]
["bitfinex","BTCUSD",1733601880084,0.2651846,100250.0,100240.0,1.01526958]
["bitfinex","BTCUSD",1733601880301,0.2651846,100250.0,100240.0,0.88103725]
["bitfinex","BTCUSD",1733601881153,0.2651846,100250.0,100240.0,0.79152951]
["bitfinex","BTCUSD",1733601881569,0.2651846,100250.0,100240.0,0.46102951]
["bitfinex","BTCUSD",1733601882912,0.2173846,100250.0,100240.0,0.46102951]
["bitfinex","BTCUSD",1733601887090,0.2635846,100250.0,100240.0,0.46102951]
["bitfinex","BTCUSD",1733601892002,0.2635846,100250.0,100240.0,0.361]
["bitfinex","BTCUSD",1733601898215,0.3135846,100250.0,100240.0,0.211]
["bitfinex","BTCUSD",1733601898639,0.3135846,100250.0,100240.0,0.011]
["bitfinex","BTCUSD",1733601899084,0.189664,100240.0,100230.0,0.200867]
["bitfinex","BTCUSD",1733601899342,0.312364,100240.0,100230.0,0.200867]
["bitfinex","BTCUSD",1733601900185,0.312364,100240.0,100230.0,0.201867]
["bitfinex","BTCUSD",1733601900638,0.312364,100240.0,100230.0,0.205867]
["bitfinex","BTCUSD",1733601904394,0.262364,100240.0,100230.0,0.205867]
["bitfinex","BTCUSD",1733601904617,0.312364,100240.0,100230.0,0.205867]
["bitfinex","BTCUSD",1733601904841,0.312364,100240.0,100230.0,0.005867]
["bitfinex","BTCUSD",1733601910439,0.3140998,100240.0,100230.0,0.005867]
["bitfinex","BTCUSD",1733601911799,0.3140998,100240.0,100230.0,0.10589651]
["bitfinex","BTCUSD",1733601911800,0.1413998,100240.0,100230.0,0.10589651]
["bitfinex","BTCUSD",1733601912022,0.0017358,100240.0,100230.0,0.33110918]
["bitfinex","BTCUSD",1733601912246,0.0017358,100240.0,100230.0,0.55018718]
["bitfinex","BTCUSD",1733601912680,0.0017358,100240.0,100230.0,0.59868718]
["bitfinex","BTCUSD",1733601912992,0.0017358,100240.0,100230.0,0.62168718]
["bitfinex","BTCUSD",1733601913177,0.0017358,100240.0,100230.0,1.27887618]
["bitfinex","BTCUSD",1733601913391,0.0017358,100240.0,100230.0,1.51943206]
["bitfinex","BTCUSD",1733601913840,0.0017358,100240.0,100230.0,1.38526492]
["bitfinex","BTCUSD",1733601914042,0.0017358,100240.0,100230.0,1.58426492]
["bitfinex","BTCUSD",1733601914482,0.0017358,100240.0,100230.0,1.58726492]
["bitfinex","BTCUSD",1733601915335,0.0017358,100240.0,100230.0,1.58326492]
["bitfinex","BTCUSD",1733601915547,0.0017358,100240.0,100230.0,1.4043754]
["bitfinex","BTCUSD",1733601915755,0.0017358,100240.0,100230.0,1.68070969]
["bitfinex","BTCUSD",1733601915982,0.0017358,100240.0,100230.0,1.4123754]
["bitfinex","BTCUSD",1733601916209,0.0017358,100240.0,100230.0,1.61111167]
["bitfinex","BTCUSD",1733601916398,0.0017358,100240.0,100230.0,1.61112882]
["bitfinex","BTCUSD",1733601916840,0.0017358,100240.0,100230.0,1.43229707]
["bitfinex","BTCUSD",1733601917498,0.0017358,100240.0,100230.0,1.61114568]
["bitfinex","BTCUSD",1733601917898,0.0017358,100240.0,100230.0,1.43229707]
["bitfinex","BTCUSD",1733601919262,0.0017358,100240.0,100230.0,1.70063136]
["bitfinex","BTCUSD",1733601919504,0.0017358,100240.0,100230.0,1.4012214]
["bitfinex","BTCUSD",1733601920208,0.0017358,100240.0,100230.0,1.66955569]
["bitfinex","BTCUSD",1733601920462,0.0017358,100240.0,100230.0,1.70060414]
["bitfinex","BTCUSD",1733601921142,0.0017358,100240.0,100230.0,1.4012214]
["bitfinex","BTCUSD",1733601921378,0.0017358,100240.0,100230.0,1.66955569]
["bitfinex","BTCUSD",1733601921843,0.0017358,100240.0,100230.0,1.4012214]
["bitfinex","BTCUSD",1733601922089,0.0017358,100240.0,100230.0,1.66955569]
["bitfinex","BTCUSD",1733601922367,0.0017358,100240.0,100230.0,1.4012214]
["bitfinex","BTCUSD",1733601925138,0.0017358,100240.0,100230.0,0.84760885]
["bitfinex","BTCUSD",1733601925343,0.0017358,100240.0,100230.0,1.40118959]
["bitfinex","BTCUSD",1733601925538,0.0017358,100240.0,100230.0,1.58000347]
["bitfinex","BTCUSD",1733601933749,0.0017358,100240.0,100230.0,1.71405568]
["bitfinex","BTCUSD",1733601933946,0.0017358,100240.0,100230.0,1.58000347]
["bitfinex","BTCUSD",1733601934636,0.0017358,100240.0,100230.0,1.71404992]
["bitfinex","BTCUSD",1733601934861,0.0017358,100240.0,100230.0,1.71367455]
["bitfinex","BTCUSD",1733601935231,0.0017358,100240.0,100230.0,1.57962811]
["bitfinex","BTCUSD",1733601935444,0.0017358,100240.0,100230.0,1.71366787]
["bitfinex","BTCUSD",1733601936828,0.0017358,100240.0,100230.0,1.71555837]
["bitfinex","BTCUSD",1733601937037,0.0017358,100240.0,100230.0,1.71366787]
["bitfinex","BTCUSD",1733601937270,0.0017358,100240.0,100230.0,1.71365551]
["bitfinex","BTCUSD",1733601939453,0.0017358,100240.0,100230.0,0.84956963]
["bitfinex","BTCUSD",1733601939678,0.0017358,100240.0,100230.0,1.7154759]
["bitfinex","BTCUSD",1733601940652,0.0017358,100240.0,100230.0,1.74652369]
["bitfinex","BTCUSD",1733601940882,0.0017358,100240.0,100230.0,1.7154759]
["bitfinex","BTCUSD",1733601941124,0.0017358,100240.0,100230.0,1.74652387]
["bitfinex","BTCUSD",1733601942133,0.0017358,100240.0,100230.0,1.74652245]
["bitfinex","BTCUSD",1733601942350,0.0017358,100240.0,100230.0,1.82173512]
["bitfinex","BTCUSD",1733601944815,0.0017358,100240.0,100230.0,1.68771477]
["bitfinex","BTCUSD",1733601945743,0.0017358,100240.0,100230.0,1.79261477]
["bitfinex","BTCUSD",1733601945945,0.0017358,100240.0,100230.0,1.68771477]
["bitfinex","BTCUSD",1733601946161,0.0017358,100240.0,100230.0,1.53728943]
["bitfinex","BTCUSD",1733601946361,0.0017358,100240.0,100230.0,1.68771477]
["bitfinex","BTCUSD",1733601946583,0.0017358,100240.0,100230.0,1.6125021]
["bitfinex","BTCUSD",1733601947944,0.0017358,100240.0,100230.0,1.68771477]
["bitfinex","BTCUSD",1733601948595,0.0017358,100240.0,100230.0,1.50901908]
["bitfinex","BTCUSD",1733601948816,0.0017358,100240.0,100230.0,0.95583027]
["bitfinex","BTCUSD",1733601949038,0.0017358,100240.0,100230.0,1.50932594]
["bitfinex","BTCUSD",1733601949467,0.0017358,100240.0,100230.0,1.77751816]
["bitfinex","BTCUSD",1733601950074,0.0017358,100240.0,100230.0,1.82751816]
["bitfinex","BTCUSD",1733601950258,0.0017346,100250.0,100230.0,1.82751816]
["bitfinex","BTCUSD",1733601950259,0.001734,100260.0,100250.0,0.13965]
["bitfinex","BTCUSD",1733601950479,0.001734,100260.0,100250.0,1.22096923]
["bitfinex","BTCUSD",1733601950596,0.001734,100260.0,100250.0,1.38731574]
["bitfinex","BTCUSD",1733601951004,0.001734,100260.0,100250.0,1.25321165]
["bitfinex","BTCUSD",1733601951720,0.001734,100260.0,100250.0,1.25721165]
["bitfinex","BTCUSD",1733601953185,0.001734,100260.0,100250.0,1.25821165]
["bitfinex","BTCUSD",1733601953390,0.13735662,100270.0,100260.0,0.15]
["bitfinex","BTCUSD",1733601953590,0.13735662,100270.0,100260.0,0.95133745]
["bitfinex","BTCUSD",1733601953799,0.13735662,100270.0,100260.0,1.12202142]
["bitfinex","BTCUSD",1733601954030,0.13735662,100270.0,100260.0,1.45414592]
["bitfinex","BTCUSD",1733601954436,0.13735662,100270.0,100260.0,1.4541602]
["bitfinex","BTCUSD",1733601954647,0.13735662,100270.0,100260.0,1.42311223]
["bitfinex","BTCUSD",1733601955447,0.13735662,100270.0,100260.0,1.33365577]
["bitfinex","BTCUSD",1733601956286,0.13735662,100270.0,100260.0,1.40886844]
["bitfinex","BTCUSD",1733601956514,0.08835662,100270.0,100260.0,1.40886844]
["bitfinex","BTCUSD",1733601956954,0.08835662,100270.0,100260.0,1.30576937]
["bitfinex","BTCUSD",1733601957160,0.08835662,100270.0,100260.0,1.12688501]
["bitfinex","BTCUSD",1733601957566,0.08835662,100270.0,100260.0,1.39521156]
["bitfinex","BTCUSD",1733601958412,0.08835662,100270.0,100260.0,0.57311212]
["bitfinex","BTCUSD",1733601958613,0.08835662,100270.0,100260.0,1.03398159]
["bitfinex","BTCUSD",1733601958814,0.08835662,100270.0,100260.0,1.36417564]
["bitfinex","BTCUSD",1733601959521,0.08835662,100270.0,100260.0,1.27468239]
["bitfinex","BTCUSD",1733601960136,0.08835662,100270.0,100260.0,1.09582746]
["bitfinex","BTCUSD",1733601960649,0.08835662,100270.0,100260.0,1.27467614]
["bitfinex","BTCUSD",1733601961490,0.08835662,100270.0,100260.0,1.19946347]
["bitfinex","BTCUSD",1733601961691,0.08835662,100270.0,100260.0,1.1242508]
["bitfinex","BTCUSD",1733601961925,0.08835662,100270.0,100260.0,1.19934823]
["bitfinex","BTCUSD",1733601962141,0.08835662,100270.0,100260.0,1.25827711]
["bitfinex","BTCUSD",1733601962342,0.08835662,100270.0,100260.0,1.34771101]
["bitfinex","BTCUSD",1733601962523,0.08835662,100270.0,100260.0,1.42292368]
["bitfinex","BTCUSD",1733601963835,0.08835662,100270.0,100260.0,1.33348978]
["bitfinex","BTCUSD",1733601964499,0.00525662,100270.0,100260.0,1.40870245]
["bitfinex","BTCUSD",1733601965147,0.00525662,100270.0,100260.0,1.2745609]
["bitfinex","BTCUSD",1733601965823,0.00525662,100270.0,100260.0,1.26966969]
["bitfinex","BTCUSD",1733601966040,0.00525662,100270.0,100260.0,1.47831888]
["bitfinex","BTCUSD",1733601966252,0.00525662,100270.0,100260.0,1.52831888]
["bitfinex","BTCUSD",1733601966463,0.00525662,100270.0,100260.0,1.5279754]
["bitfinex","BTCUSD",1733601966716,0.00525662,100270.0,100260.0,1.79604251]
["bitfinex","BTCUSD",1733601966909,0.00525662,100270.0,100260.0,1.7279754]
["bitfinex","BTCUSD",1733601967328,0.00525662,100270.0,100260.0,1.65276273]
["bitfinex","BTCUSD",1733601967547,0.00525662,100270.0,100260.0,1.92077701]
["bitfinex","BTCUSD",1733601968022,0.00525662,100270.0,100260.0,1.92477701]
["bitfinex","BTCUSD",1733601968692,0.00525662,100270.0,100260.0,1.52484146]
["bitfinex","BTCUSD",1733601968870,0.00525662,100270.0,100260.0,1.52784146]
["bitfinex","BTCUSD",1733601969103,0.00525662,100270.0,100260.0,1.53584146]
["bitfinex","BTCUSD",1733601970638,0.00525662,100270.0,100260.0,1.25461612]
["bitfinex","BTCUSD",1733601970865,0.00525662,100270.0,100260.0,1.21555409]
["bitfinex","BTCUSD",1733601971072,0.00525662,100270.0,100260.0,1.39374353]
["bitfinex","BTCUSD",1733601971288,0.00525662,100270.0,100260.0,1.48308699]
["bitfinex","BTCUSD",1733601971915,0.00525662,100270.0,100260.0,1.63308699]
["bitfinex","BTCUSD",1733601972172,0.00525662,100270.0,100260.0,1.63008699]
["bitfinex","BTCUSD",1733601972380,0.00525662,100270.0,100260.0,1.39978712]
["bitfinex","BTCUSD",1733601972586,0.00525662,100270.0,100260.0,1.62708699]
["bitfinex","BTCUSD",1733601972714,0.00525662,100270.0,100260.0,1.62608699]
["bitfinex","BTCUSD",1733601972919,0.00525662,100270.0,100260.0,1.62208699]
["bitfinex","BTCUSD",1733601974203,0.00525662,100270.0,100260.0,1.62308699]
["bitfinex","BTCUSD",1733601974400,0.00525662,100270.0,100260.0,1.70229966]
["bitfinex","BTCUSD",1733601975548,0.00525662,100270.0,100260.0,1.71247956]
["bitfinex","BTCUSD",1733601978128,0.00525662,100270.0,100260.0,1.63726689]
["bitfinex","BTCUSD",1733601979720,0.00525662,100270.0,100260.0,1.63872936]
["bitfinex","BTCUSD",1733601980687,0.00525662,100270.0,100260.0,1.63918051]
["bitfinex","BTCUSD",1733601981109,0.00525662,100270.0,100260.0,1.71439318]
["bitfinex","BTCUSD",1733601981734,0.00525662,100270.0,100260.0,1.62500336]
["bitfinex","BTCUSD",1733601981940,0.00525662,100270.0,100260.0,1.71441788]
["bitfinex","BTCUSD",1733601982124,0.00525662,100270.0,100260.0,1.63920521]
["bitfinex","BTCUSD",1733601982942,0.00525662,100270.0,100260.0,1.71441788]
["bitfinex","BTCUSD",1733601983155,0.00525662,100270.0,100260.0,1.63920521]
["bitfinex","BTCUSD",1733601983518,0.00525662,100270.0,100260.0,1.62500336]
["bitfinex","BTCUSD",1733601983955,0.00525662,100270.0,100260.0,1.54979069]
["bitfinex","BTCUSD",1733601984370,0.00525662,100270.0,100260.0,1.62500336]
["bitfinex","BTCUSD",1733601984580,0.00525662,100270.0,100260.0,1.58089109]
["bitfinex","BTCUSD",1733601985519,0.00525662,100270.0,100260.0,1.58133165]
["bitfinex","BTCUSD",1733601986967,0.00525662,100270.0,100260.0,1.65654432]
["bitfinex","BTCUSD",1733601988060,0.00525662,100270.0,100260.0,1.67954432]
["bitfinex","BTCUSD",1733601988272,0.00525662,100270.0,100260.0,1.47306606]
["bitfinex","BTCUSD",1733601988476,0.00525662,100270.0,100260.0,1.48933848]
["bitfinex","BTCUSD",1733601991997,0.00525662,100270.0,100260.0,1.41431045]
["bitfinex","BTCUSD",1733601992209,0.00525662,100270.0,100260.0,1.63510903]
["bitfinex","BTCUSD",1733601992388,0.00525662,100270.0,100260.0,1.41142312]
["bitfinex","BTCUSD",1733601995513,0.00525662,100270.0,100260.0,1.38842312]
["bitfinex","BTCUSD",1733601998324,0.00525662,100270.0,100260.0,1.23799778]
["bitfinex","BTCUSD",1733601998546,0.00525662,100270.0,100260.0,1.38842312]
["bitfinex","BTCUSD",1733601999235,0.00525662,100270.0,100260.0,1.78471569]
["bitfinex","BTCUSD",1733601999451,0.00525662,100270.0,100260.0,1.38842312]
["bitfinex","BTCUSD",1733602000112,0.00525662,100270.0,100260.0,1.38893327]
["bitfinex","BTCUSD",1733602002313,0.08515662,100270.0,100260.0,1.38893327]
["bitfinex","BTCUSD",1733602003431,0.08515662,100270.0,100260.0,1.3137206]
["bitfinex","BTCUSD",1733602003848,0.08515662,100270.0,100260.0,1.38893327]
["bitfinex","BTCUSD",1733602004089,0.08515662,100270.0,100260.0,1.3137206]
["bitfinex","BTCUSD",1733602006164,0.13095662,100270.0,100260.0,1.23850793]
["bitfinex","BTCUSD",1733602006407,0.13095662,100270.0,100260.0,1.3137206]
["bitfinex","BTCUSD",1733602008409,0.13095662,100270.0,100260.0,1.31404175]
["bitfinex","BTCUSD",1733602009867,0.13095662,100270.0,100260.0,1.31410378]
["bitfinex","BTCUSD",1733602012640,0.13095662,100270.0,100260.0,1.53812797]
["bitfinex","BTCUSD",1733602014621,0.13095662,100270.0,100260.0,1.31410378]
["bitfinex","BTCUSD",1733602019131,0.08095662,100270.0,100260.0,1.31410378]
["bitfinex","BTCUSD",1733602020696,0.03515662,100270.0,100260.0,1.31410378]
["bitfinex","BTCUSD",1733602021286,0.0491682,100280.0,100270.0,0.15]
["bitfinex","BTCUSD",1733602021494,0.0491682,100280.0,100270.0,0.86827922]
["bitfinex","BTCUSD",1733602021697,0.0491682,100280.0,100270.0,1.26034655]
["bitfinex","BTCUSD",1733602021942,0.0491682,100280.0,100270.0,1.12587857]
["bitfinex","BTCUSD",1733602022152,0.0491682,100280.0,100270.0,0.94658344]
["bitfinex","BTCUSD",1733602022341,0.1267682,100280.0,100270.0,1.26034523]
["bitfinex","BTCUSD",1733602022599,0.12694055,100280.0,100270.0,1.12586827]
["bitfinex","BTCUSD",1733602022813,0.12694055,100280.0,100270.0,1.12603308]
["bitfinex","BTCUSD",1733602023063,0.12694055,100280.0,100270.0,1.33571594]
["bitfinex","BTCUSD",1733602023275,0.12694055,100280.0,100270.0,1.20124575]
["bitfinex","BTCUSD",1733602023491,0.12694055,100280.0,100270.0,1.3357138]
["bitfinex","BTCUSD",1733602023671,0.12694055,100280.0,100270.0,1.20124575]
["bitfinex","BTCUSD",1733602024086,0.12694055,100280.0,100270.0,1.02195903]
["bitfinex","BTCUSD",1733602024288,0.12694055,100280.0,100270.0,1.20123876]
["bitfinex","BTCUSD",1733602025361,0.00104055,100280.0,100270.0,1.29088911]
["bitfinex","BTCUSD",1733602025586,0.00104055,100280.0,100270.0,1.09790021]
["bitfinex","BTCUSD",1733602027522,0.00104055,100280.0,100270.0,1.09747509]
["bitfinex","BTCUSD",1733602032901,0.00104055,100280.0,100270.0,1.10147509]
["bitfinex","BTCUSD",1733602033694,0.00104055,100280.0,100270.0,1.12126628]
["bitfinex","BTCUSD",1733602035117,0.00104055,100280.0,100270.0,1.12226628]
["bitfinex","BTCUSD",1733602036577,0.00104055,100280.0,100270.0,1.12313378]
["bitfinex","BTCUSD",1733602037043,0.00104055,100280.0,100270.0,1.09161147]
["bitfinex","BTCUSD",1733602038581,0.00104055,100280.0,100270.0,1.3154169]
["bitfinex","BTCUSD",1733602038795,0.00104055,100280.0,100270.0,1.09161147]
["bitfinex","BTCUSD",1733602039468,0.00104055,100280.0,100270.0,1.0163988]
["bitfinex","BTCUSD",1733602039680,0.00104055,100280.0,100270.0,1.09161147]
["bitfinex","BTCUSD",1733602039894,0.00104055,100280.0,100270.0,1.12268497]
["bitfinex","BTCUSD",1733602040098,0.00104055,100280.0,100270.0,1.09161147]
["bitfinex","BTCUSD",1733602040316,0.00104055,100280.0,100270.0,1.12268398]
["bitfinex","BTCUSD",1733602040544,0.00104055,100280.0,100270.0,1.31536438]
["bitfinex","BTCUSD",1733602040753,0.00104055,100280.0,100270.0,1.09161147]
["bitfinex","BTCUSD",1733602041197,0.00104055,100280.0,100270.0,1.31536514]
["bitfinex","BTCUSD",1733602041385,0.00104055,100280.0,100270.0,1.09161147]
["bitfinex","BTCUSD",1733602041811,0.00104055,100280.0,100270.0,1.31523353]
["bitfinex","BTCUSD",1733602042063,0.00104055,100280.0,100270.0,1.0914826]
["bitfinex","BTCUSD",1733602042935,0.00104055,100280.0,100270.0,1.31523162]
["bitfinex","BTCUSD",1733602043383,0.00104055,100280.0,100270.0,1.0914826]
["bitfinex","BTCUSD",1733602043588,0.00104055,100280.0,100270.0,1.31522747]
["bitfinex","BTCUSD",1733602045105,0.00104055,100280.0,100270.0,1.22022361]
["bitfinex","BTCUSD",1733602045301,0.07784055,100280.0,100270.0,1.22022361]
["bitfinex","BTCUSD",1733602045499,0.07784055,100280.0,100270.0,0.9517225]
["bitfinex","BTCUSD",1733602046469,0.07784055,100280.0,100270.0,1.13082369]
["bitfinex","BTCUSD",1733602047165,0.07784055,100280.0,100270.0,1.26509288]
["bitfinex","BTCUSD",1733602048114,0.07784055,100280.0,100270.0,1.13082369]
["bitfinex","BTCUSD",1733602048526,0.07784055,100280.0,100270.0,1.26508939]
["bitfinex","BTCUSD",1733602048977,0.07784055,100280.0,100270.0,1.26507104]
["bitfinex","BTCUSD",1733602049186,0.07784055,100280.0,100270.0,1.12544804]
["bitfinex","BTCUSD",1733602049401,0.12514055,100280.0,100270.0,1.12544804]
["bitfinex","BTCUSD",1733602049636,0.26474955,100280.0,100270.0,0.9911606]
["bitfinex","BTCUSD",1733602050273,0.26474955,100280.0,100270.0,0.81213681]
["bitfinex","BTCUSD",1733602050712,0.36474955,100280.0,100270.0,0.00794289]
["bitfinex","BTCUSD",1733602050974,0.58884898,100280.0,100260.0,0.1978698]
["bitfinex","BTCUSD",1733602051175,0.48787505,100270.0,100260.0,0.1978698]
["bitfinex","BTCUSD",1733602051381,0.263723,100270.0,100260.0,0.1978698]
["bitfinex","BTCUSD",1733602051797,0.263723,100270.0,100260.0,0.0008676]
["bitfinex","BTCUSD",1733602052019,0.40332762,100270.0,100260.0,0.0008676]
["bitfinex","BTCUSD",1733602052488,0.313723,100270.0,100260.0,0.0008676]
["bitfinex","BTCUSD",1733602053146,0.314723,100270.0,100260.0,0.0008676]
["bitfinex","BTCUSD",1733602054111,0.315723,100270.0,100260.0,0.0008676]
["bitfinex","BTCUSD",1733602058765,0.315723,100270.0,100260.0,0.00374489]
["bitfinex","BTCUSD",1733602059144,0.3174582,100270.0,100260.0,0.00374489]
["bitfinex","BTCUSD",1733602073404,0.39048771,100270.0,100260.0,0.00374489]
["bitfinex","BTCUSD",1733602074200,0.36748771,100270.0,100260.0,0.00374489]
["bitfinex","BTCUSD",1733602075522,0.41748771,100270.0,100260.0,0.00374489]
["bitfinex","BTCUSD",1733602075953,0.36748771,100270.0,100260.0,0.00374489]
["bitfinex","BTCUSD",1733602076604,0.41748771,100270.0,100260.0,0.00374489]
["bitfinex","BTCUSD",1733602076805,0.36748771,100270.0,100260.0,0.00374489]
["bitfinex","BTCUSD",1733602077305,0.41748771,100270.0,100260.0,0.00374489]
["bitfinex","BTCUSD",1733602077427,0.36748771,100270.0,100260.0,0.00374489]
["bitfinex","BTCUSD",1733602078088,0.45612709,100270.0,100260.0,0.00374489]
["bitfinex","BTCUSD",1733602078917,0.13965,100250.0,100240.0,0.15]
["bitfinex","BTCUSD",1733602080117,0.13965,100250.0,100240.0,0.155]
["bitfinex","BTCUSD",1733602081999,0.13965,100250.0,100240.0,0.1558676]
["bitfinex","BTCUSD",1733602084939,0.21805,100250.0,100240.0,0.1558676]
["bitfinex","BTCUSD",1733602085365,0.21714653,100250.0,100240.0,0.1558676]
["bitfinex","BTCUSD",1733602086559,0.13874653,100250.0,100240.0,0.15885284]
["bitfinex","BTCUSD",1733602097787,0.13874653,100250.0,100240.0,0.25888235]
["bitfinex","BTCUSD",1733602097987,0.13874653,100250.0,100240.0,0.43047407]
["bitfinex","BTCUSD",1733602099621,0.13874653,100250.0,100240.0,0.34108235]
["bitfinex","BTCUSD",1733602100695,0.13874653,100250.0,100240.0,0.35120716]
["bitfinex","BTCUSD",1733602100935,0.13874653,100250.0,100240.0,0.44059888]
["bitfinex","BTCUSD",1733602101825,0.13874653,100250.0,100240.0,0.57468646]
["bitfinex","BTCUSD",1733602102027,0.13874653,100250.0,100240.0,0.44059888]
["bitfinex","BTCUSD",1733602102257,0.13874653,100250.0,100240.0,0.57468646]
["bitfinex","BTCUSD",1733602102471,0.13874653,100250.0,100240.0,0.44059888]
["bitfinex","BTCUSD",1733602102687,0.13874653,100250.0,100240.0,0.35839888]
["bitfinex","BTCUSD",1733602102917,0.13874653,100250.0,100240.0,0.26900716]
["bitfinex","BTCUSD",1733602103331,0.13874653,100250.0,100240.0,0.15885284]
["bitfinex","BTCUSD",1733602105476,0.43995803,100250.0,100240.0,0.15885284]
["bitfinex","BTCUSD",1733602106142,0.44169343,100250.0,100240.0,0.15885284]
["bitfinex","BTCUSD",1733602107221,0.30722653,100250.0,100240.0,0.00885284]
["bitfinex","BTCUSD",1733602107428,0.44169343,100250.0,100240.0,0.00885284]
["bitfinex","BTCUSD",1733602107637,0.44166524,100250.0,100240.0,0.00885284]
["bitfinex","BTCUSD",1733602107843,0.30721525,100250.0,100240.0,0.00885284]
["bitfinex","BTCUSD",1733602111299,0.21758193,100250.0,100240.0,0.00885284]
["bitfinex","BTCUSD",1733602119175,0.30724753,100250.0,100240.0,0.00885284]
["bitfinex","BTCUSD",1733602119622,0.21758193,100250.0,100240.0,0.00885284]
["bitfinex","BTCUSD",1733602120056,0.30724753,100250.0,100240.0,0.00885284]
["bitfinex","BTCUSD",1733602120273,0.23014753,100250.0,100240.0,0.00885284]
["bitfinex","BTCUSD",1733602120913,0.14048193,100250.0,100240.0,0.00885284]
["bitfinex","BTCUSD",1733602122537,0.2301531,100250.0,100240.0,0.00885284]
["bitfinex","BTCUSD",1733602122950,0.14048193,100250.0,100240.0,0.00885284]
["bitfinex","BTCUSD",1733602123425,0.2301531,100250.0,100240.0,0.00885284]
["bitfinex","BTCUSD",1733602124025,0.3104531,100250.0,100240.0,0.00885284]
["bitfinex","BTCUSD",1733602125801,0.44495985,100250.0,100240.0,0.00885284]
["bitfinex","BTCUSD",1733602126019,0.3104531,100250.0,100240.0,0.00885284]
["bitfinex","BTCUSD",1733602127055,0.44495985,100250.0,100240.0,0.00885284]
["bitfinex","BTCUSD",1733602127282,0.3104531,100250.0,100240.0,0.00885284]
["bitfinex","BTCUSD",1733602128537,0.49495985,100250.0,100240.0,0.00885284]
["bitfinex","BTCUSD",1733602128984,0.72150219,100250.0,100240.0,0.00885284]
["bitfinex","BTCUSD",1733602129183,0.82131753,100250.0,100240.0,0.00885284]
["bitfinex","BTCUSD",1733602129622,0.92134704,100250.0,100240.0,0.00885284]
["bitfinex","BTCUSD",1733602130096,0.05,100240.0,100230.0,0.00717641]
["bitfinex","BTCUSD",1733602130315,0.35966213,100240.0,100220.0,0.42422676]
["bitfinex","BTCUSD",1733602130540,0.35966213,100240.0,100220.0,0.2896907]
["bitfinex","BTCUSD",1733602130751,0.139678,100230.0,100220.0,0.2896907]
["bitfinex","BTCUSD",1733602130961,0.139678,100230.0,100220.0,0.4396907]
["bitfinex","BTCUSD",1733602131215,0.139678,100230.0,100220.0,0.57422676]
["bitfinex","BTCUSD",1733602131424,0.1397354,100230.0,100220.0,0.4396907]
["bitfinex","BTCUSD",1733602131632,0.1397354,100230.0,100220.0,0.35]
["bitfinex","BTCUSD",1733602131830,0.1397354,100230.0,100220.0,0.43968419]
["bitfinex","BTCUSD",1733602132048,0.1397354,100230.0,100220.0,0.44952609]
["bitfinex","BTCUSD",1733602133142,0.1397354,100230.0,100220.0,0.45052609]
["bitfinex","BTCUSD",1733602133412,0.1397354,100230.0,100220.0,0.45352609]
["bitfinex","BTCUSD",1733602134298,0.1397354,100230.0,100220.0,0.3638419]
["bitfinex","BTCUSD",1733602135123,0.1397354,100230.0,100220.0,0.1638419]
["bitfinex","BTCUSD",1733602136001,0.1397354,100230.0,100220.0,0.23905457]
["bitfinex","BTCUSD",1733602136440,5.74e-05,100230.0,100220.0,0.69716027]
["bitfinex","BTCUSD",1733602136632,5.74e-05,100230.0,100220.0,0.69711722]
["bitfinex","BTCUSD",1733602137139,5.74e-05,100230.0,100220.0,1.16245206]
["bitfinex","BTCUSD",1733602137348,5.74e-05,100230.0,100220.0,0.83157893]
["bitfinex","BTCUSD",1733602137612,5.74e-05,100230.0,100220.0,0.69711722]
["bitfinex","BTCUSD",1733602137814,5.74e-05,100230.0,100220.0,0.70035993]
["bitfinex","BTCUSD",1733602139756,5.74e-05,100230.0,100220.0,0.62514726]
["bitfinex","BTCUSD",1733602139967,0.1397354,100230.0,100220.0,0.56066793]
["bitfinex","BTCUSD",1733602140243,5.74e-05,100230.0,100220.0,0.56066793]
["bitfinex","BTCUSD",1733602140718,0.1397354,100230.0,100220.0,0.56066793]
["bitfinex","BTCUSD",1733602140919,0.1397354,100230.0,100220.0,0.56066224]
["bitfinex","BTCUSD",1733602141147,5.74e-05,100230.0,100220.0,0.56239724]
["bitfinex","BTCUSD",1733602141369,5.74e-05,100230.0,100220.0,0.70208924]
["bitfinex","BTCUSD",1733602141582,5.74e-05,100230.0,100220.0,0.69685042]
["bitfinex","BTCUSD",1733602142021,5.74e-05,100230.0,100220.0,1.02770267]
["bitfinex","BTCUSD",1733602142455,5.74e-05,100230.0,100220.0,0.69685042]
["bitfinex","BTCUSD",1733602142708,5.74e-05,100230.0,100220.0,0.91175509]
["bitfinex","BTCUSD",1733602142941,5.74e-05,100230.0,100220.0,1.42187015]
["bitfinex","BTCUSD",1733602143149,5.74e-05,100230.0,100220.0,1.49553345]
["bitfinex","BTCUSD",1733602143387,5.74e-05,100230.0,100220.0,1.42187015]
["bitfinex","BTCUSD",1733602144109,5.74e-05,100230.0,100220.0,1.34665748]
["bitfinex","BTCUSD",1733602146334,5.74e-05,100230.0,100220.0,1.42187015]
["bitfinex","BTCUSD",1733602146813,5.74e-05,100230.0,100220.0,1.64595879]
["bitfinex","BTCUSD",1733602147659,5.74e-05,100230.0,100220.0,1.42187015]
["bitfinex","BTCUSD",1733602148738,5.74e-05,100230.0,100220.0,1.64595879]
["bitfinex","BTCUSD",1733602149439,5.74e-05,100230.0,100220.0,1.64611191]
["bitfinex","BTCUSD",1733602149652,5.74e-05,100230.0,100220.0,1.34678339]
["bitfinex","BTCUSD",1733602150307,5.74e-05,100230.0,100220.0,1.57089924]
["bitfinex","BTCUSD",1733602150534,5.74e-05,100230.0,100220.0,1.34678339]
["bitfinex","BTCUSD",1733602150928,5.74e-05,100230.0,100220.0,1.57089924]
["bitfinex","BTCUSD",1733602151144,5.74e-05,100230.0,100220.0,1.34678339]
["bitfinex","BTCUSD",1733602151569,5.74e-05,100230.0,100220.0,1.57089924]
["bitfinex","BTCUSD",1733602152008,5.74e-05,100230.0,100220.0,1.34678339]
["bitfinex","BTCUSD",1733602152225,5.74e-05,100230.0,100220.0,1.57089924]
["bitfinex","BTCUSD",1733602153058,5.74e-05,100230.0,100220.0,1.57093943]
["bitfinex","BTCUSD",1733602154118,5.74e-05,100230.0,100220.0,1.57094798]
["bitfinex","BTCUSD",1733602154339,5.74e-05,100230.0,100220.0,1.48129708]
["bitfinex","BTCUSD",1733602154548,5.74e-05,100230.0,100220.0,1.57094757]
["bitfinex","BTCUSD",1733602155268,5.74e-05,100230.0,100220.0,1.34682032]
["bitfinex","BTCUSD",1733602155523,5.74e-05,100230.0,100220.0,1.57094757]
["bitfinex","BTCUSD",1733602155736,5.74e-05,100230.0,100220.0,1.34682032]
["bitfinex","BTCUSD",1733602157148,5.74e-05,100230.0,100220.0,1.57094757]
["bitfinex","BTCUSD",1733602158975,5.74e-05,100230.0,100220.0,1.57086256]
["bitfinex","BTCUSD",1733602160532,5.74e-05,100230.0,100220.0,1.34675528]
["bitfinex","BTCUSD",1733602160749,5.74e-05,100230.0,100220.0,1.57086256]
["bitfinex","BTCUSD",1733602161176,5.74e-05,100230.0,100220.0,1.34675528]
["bitfinex","BTCUSD",1733602161393,5.74e-05,100230.0,100220.0,1.57086256]
["bitfinex","BTCUSD",1733602162026,5.74e-05,100230.0,100220.0,1.34675528]
["bitfinex","BTCUSD",1733602162201,5.74e-05,100230.0,100220.0,1.57086256]
["bitfinex","BTCUSD",1733602162861,0.0009251,100230.0,100220.0,1.57086256]
["bitfinex","BTCUSD",1733602163496,0.1262251,100230.0,100220.0,0.97833377]
["bitfinex","BTCUSD",1733602163735,0.2659031,100230.0,100220.0,0.9031211]
["bitfinex","BTCUSD",1733602164101,0.2659031,100230.0,100220.0,0.72383528]
["bitfinex","BTCUSD",1733602164307,0.2659031,100230.0,100220.0,0.9031211]
["bitfinex","BTCUSD",1733602164509,0.2659031,100230.0,100220.0,0.16881961]
["bitfinex","BTCUSD",1733602164932,0.2659031,100230.0,100220.0,0.25846252]
["bitfinex","BTCUSD",1733602165148,0.2205031,100230.0,100220.0,0.25846252]
["bitfinex","BTCUSD",1733602165364,0.2205031,100230.0,100220.0,0.39292688]
["bitfinex","BTCUSD",1733602166318,0.2205031,100230.0,100220.0,0.25846252]
["bitfinex","BTCUSD",1733602169002,0.2205031,100230.0,100220.0,0.39292688]
["bitfinex","BTCUSD",1733602169234,0.2160031,100230.0,100220.0,0.39292688]
["bitfinex","BTCUSD",1733602169481,0.2160031,100230.0,100220.0,0.25846252]
["bitfinex","BTCUSD",1733602171279,0.2160031,100230.0,100220.0,0.16881961]
["bitfinex","BTCUSD",1733602171505,0.2160031,100230.0,100220.0,0.00897771]
["bitfinex","BTCUSD",1733602171702,0.3614031,100230.0,100220.0,0.00897771]
["bitfinex","BTCUSD",1733602171904,0.55109326,100230.0,100220.0,0.00897771]
["bitfinex","BTCUSD",1733602172105,0.86490554,100230.0,100220.0,0.00897771]
["bitfinex","BTCUSD",1733602172309,0.99948676,100230.0,100220.0,0.00897771]
["bitfinex","BTCUSD",1733602172675,0.99948676,100230.0,100220.0,0.00797771]
["bitfinex","BTCUSD",1733602172880,1.08912655,100230.0,100220.0,0.00797771]
["bitfinex","BTCUSD",1733602173080,1.09012655,100230.0,100220.0,0.00797771]
["bitfinex","BTCUSD",1733602173305,1.08994189,100230.0,100220.0,0.00497771]
["bitfinex","BTCUSD",1733602173505,0.9993021,100230.0,100220.0,0.00497771]
["bitfinex","BTCUSD",1733602174054,0.88878151,100230.0,100220.0,0.00497771]
["bitfinex","BTCUSD",1733602174238,0.75427032,100230.0,100220.0,0.00497771]
["bitfinex","BTCUSD",1733602174512,0.97900711,100230.0,100220.0,0.00497771]
["bitfinex","BTCUSD",1733602174745,0.75613802,100230.0,100220.0,0.00497771]
["bitfinex","BTCUSD",1733602174924,0.75513802,100230.0,100220.0,0.00497771]
["bitfinex","BTCUSD",1733602175082,0.76313802,100230.0,100220.0,0.00597771]
["bitfinex","BTCUSD",1733602175289,0.98689879,100230.0,100220.0,0.00597771]
["bitfinex","BTCUSD",1733602175475,0.98689879,100230.0,100220.0,7.1e-07]
["bitfinex","BTCUSD",1733602175680,0.76313802,100230.0,100220.0,3.8e-07]
["bitfinex","BTCUSD",1733602175892,0.76313802,100230.0,100220.0,6.5e-07]
["bitfinex","BTCUSD",1733602176102,1.13688766,100230.0,100220.0,5.8e-07]
["bitfinex","BTCUSD",1733602176304,1.13678871,100230.0,100220.0,1e-07]
["bitfinex","BTCUSD",1733602176507,1.13678871,100230.0,100220.0,7e-07]
["bitfinex","BTCUSD",1733602176742,1.05604424,100230.0,100220.0,4e-08]
["bitfinex","BTCUSD",1733602176944,0.287992,100220.0,100210.0,0.00169499]
["bitfinex","BTCUSD",1733602177156,1.20084592,100220.0,100210.0,0.00169499]
["bitfinex","BTCUSD",1733602177356,0.89026192,100220.0,100210.0,0.00169499]
["bitfinex","BTCUSD",1733602177584,1.13049511,100220.0,100210.0,9.9e-07]
["bitfinex","BTCUSD",1733602177751,0.90685922,100220.0,100210.0,9.9e-07]
["bitfinex","BTCUSD",1733602178387,0.87015064,100220.0,100210.0,9.9e-07]
["bitfinex","BTCUSD",1733602178584,1.13917301,100220.0,100210.0,9.9e-07]
["bitfinex","BTCUSD",1733602178754,0.87015064,100220.0,100210.0,9.9e-07]
["bitfinex","BTCUSD",1733602178948,1.13917301,100220.0,100210.0,9.9e-07]
["bitfinex","BTCUSD",1733602179376,1.04870503,100220.0,100210.0,9.9e-07]
["bitfinex","BTCUSD",1733602179811,1.05370503,100220.0,100210.0,9.9e-07]
["bitfinex","BTCUSD",1733602180047,1.18762226,100220.0,100210.0,9.9e-07]
["bitfinex","BTCUSD",1733602180580,1.82266178,100220.0,100210.0,9.9e-07]
["bitfinex","BTCUSD",1733602181317,1.82265577,100220.0,100210.0,9.9e-07]
["bitfinex","BTCUSD",1733602182101,1.49952664,100220.0,100210.0,9.9e-07]
["bitfinex","BTCUSD",1733602183194,1.32097225,100220.0,100210.0,9.9e-07]
["bitfinex","BTCUSD",1733602185171,1.18705502,100220.0,100210.0,9.9e-07]
["bitfinex","BTCUSD",1733602185831,1.18705502,100220.0,100210.0,0.00173639]
["bitfinex","BTCUSD",1733602186252,1.19972999,100220.0,100210.0,0.00173639]
["bitfinex","BTCUSD",1733602186466,1.29954533,100220.0,100210.0,0.00173639]
["bitfinex","BTCUSD",1733602187704,1.21031182,100220.0,100210.0,0.00173639]
["bitfinex","BTCUSD",1733602187864,1.29954533,100220.0,100210.0,0.00173639]
["bitfinex","BTCUSD",1733602188081,1.21031182,100220.0,100210.0,0.00173639]
["bitfinex","BTCUSD",1733602189653,1.21031182,100220.0,100210.0,0.00366993]
["bitfinex","BTCUSD",1733602189879,1.21031182,100220.0,100210.0,0.00173639]
["bitfinex","BTCUSD",1733602190428,0.0781,100210.0,100200.0,0.00123846]
["bitfinex","BTCUSD",1733602190631,0.44065085,100210.0,100200.0,0.00123846]
["bitfinex","BTCUSD",1733602191419,0.44965085,100210.0,100200.0,0.00223846]
["bitfinex","BTCUSD",1733602191639,0.45465085,100210.0,100200.0,0.00223846]
["bitfinex","BTCUSD",1733602192282,0.35483551,100210.0,100200.0,0.00223846]
["bitfinex","BTCUSD",1733602192713,0.35483551,100210.0,100200.0,0.00417206]
["bitfinex","BTCUSD",1733602193726,0.35483551,100210.0,100200.0,0.00223846]
["bitfinex","BTCUSD",1733602194156,0.35483551,100210.0,100200.0,0.00417206]
["bitfinex","BTCUSD",1733602195087,0.35483551,100210.0,100200.0,0.00223846]
["bitfinex","BTCUSD",1733602195088,0.55263551,100210.0,100200.0,0.00223846]
["bitfinex","BTCUSD",1733602195295,0.65245085,100210.0,100200.0,0.00223846]
["bitfinex","BTCUSD",1733602195515,0.05,100180.0,100170.0,0.07627406]
["bitfinex","BTCUSD",1733602195736,0.189748,100180.0,100170.0,0.07627406]
["bitfinex","BTCUSD",1733602196766,0.189748,100180.0,100170.0,0.07684917]
["bitfinex","BTCUSD",1733602196975,0.139748,100180.0,100170.0,0.07684917]
["bitfinex","BTCUSD",1733602197189,0.189748,100180.0,100170.0,0.07684917]
["bitfinex","BTCUSD",1733602197615,0.189748,100180.0,100170.0,0.07884917]
["bitfinex","BTCUSD",1733602198094,0.189748,100180.0,100170.0,0.08384917]
["bitfinex","BTCUSD",1733602202134,0.329485,100190.0,100180.0,0.0785]
["bitfinex","BTCUSD",1733602203671,0.18974,100190.0,100180.0,0.0795]
["bitfinex","BTCUSD",1733602204154,0.18974,100190.0,100180.0,0.08172792]
["bitfinex","BTCUSD",1733602205483,0.519188,100200.0,100180.0,0.08172792]
["bitfinex","BTCUSD",1733602205688,0.379457,100200.0,100190.0,0.0797]
["bitfinex","BTCUSD",1733602206117,0.329457,100200.0,100190.0,0.0797]
["bitfinex","BTCUSD",1733602206341,0.379457,100200.0,100190.0,0.08192792]
["bitfinex","BTCUSD",1733602206552,0.329457,100200.0,100190.0,0.08192792]
["bitfinex","BTCUSD",1733602206785,0.333457,100200.0,100190.0,0.08192792]
["bitfinex","BTCUSD",1733602207437,0.336457,100200.0,100190.0,0.08192792]
["bitfinex","BTCUSD",1733602209208,0.386457,100200.0,100190.0,0.00222792]
["bitfinex","BTCUSD",1733602218471,0.47580707,100200.0,100190.0,0.00222792]
["bitfinex","BTCUSD",1733602219134,0.47600978,100200.0,100190.0,0.00222792]
["bitfinex","BTCUSD",1733602219561,0.61033895,100200.0,100190.0,0.00222792]
["bitfinex","BTCUSD",1733602221494,0.61120715,100200.0,100190.0,0.00222792]
["bitfinex","BTCUSD",1733602222631,0.79031271,100200.0,100190.0,0.00222792]
["bitfinex","BTCUSD",1733602223811,0.61120715,100200.0,100190.0,0.00222792]
["bitfinex","BTCUSD",1733602224031,0.6114374,100200.0,100190.0,0.00222792]
["bitfinex","BTCUSD",1733602224713,0.79072717,100200.0,100190.0,0.00222792]
["bitfinex","BTCUSD",1733602225115,0.6114374,100200.0,100190.0,0.00222792]
["bitfinex","BTCUSD",1733602225976,0.79072717,100200.0,100190.0,0.00222792]
["bitfinex","BTCUSD",1733602226189,0.6114374,100200.0,100190.0,0.00222792]
["bitfinex","BTCUSD",1733602228514,0.79072717,100200.0,100190.0,0.00222792]
["bitfinex","BTCUSD",1733602231143,0.79068717,100200.0,100190.0,0.00222792]
["bitfinex","BTCUSD",1733602231358,0.6113974,100200.0,100190.0,0.00222792]
["bitfinex","BTCUSD",1733602231585,0.79068717,100200.0,100190.0,0.00222792]
["bitfinex","BTCUSD",1733602232417,0.3872852,100200.0,100190.0,0.00222792]
["bitfinex","BTCUSD",1733602232620,0.79073317,100200.0,100190.0,0.00222792]
["bitfinex","BTCUSD",1733602233371,0.61142296,100200.0,100190.0,0.00222792]
["bitfinex","BTCUSD",1733602233596,0.79073317,100200.0,100190.0,0.00222792]
["bitfinex","BTCUSD",1733602234027,0.61142296,100200.0,100190.0,0.00222792]
["bitfinex","BTCUSD",1733602238569,0.61135863,100200.0,100190.0,0.00222792]
["bitfinex","BTCUSD",1733602241332,0.79061738,100200.0,100190.0,0.00222792]
["bitfinex","BTCUSD",1733602245239,1.01469082,100200.0,100190.0,0.00396392]
["bitfinex","BTCUSD",1733602248145,1.01522525,100200.0,100190.0,0.00396392]
["bitfinex","BTCUSD",1733602249549,0.92551953,100200.0,100190.0,0.00396392]
["bitfinex","BTCUSD",1733602257819,1.14992495,100200.0,100190.0,0.00396392]
["bitfinex","BTCUSD",1733602258030,0.92566064,100200.0,100190.0,0.00396392]
["bitfinex","BTCUSD",1733602261289,0.92566649,100200.0,100190.0,0.00396392]
["bitfinex","BTCUSD",1733602265167,0.92566646,100200.0,100190.0,0.00396392]
["bitfinex","BTCUSD",1733602265386,0.92567015,100200.0,100190.0,0.00396392]
["bitfinex","BTCUSD",1733602267046,0.54625315,100200.0,100190.0,0.15987659]
["bitfinex","BTCUSD",1733602267252,0.41166527,100200.0,100190.0,0.3996401]
["bitfinex","BTCUSD",1733602267462,0.09760586,100200.0,100190.0,0.68646994]
["bitfinex","BTCUSD",1733602267666,0.0078682,100200.0,100190.0,0.68646994]
["bitfinex","BTCUSD",1733602267871,0.0078682,100200.0,100190.0,0.8212147]
["bitfinex","BTCUSD",1733602268073,0.0078682,100200.0,100190.0,1.15266992]
["bitfinex","BTCUSD",1733602268461,0.0078682,100200.0,100190.0,1.5568083]
["bitfinex","BTCUSD",1733602269412,0.0078682,100200.0,100190.0,1.3322337]
["bitfinex","BTCUSD",1733602269794,0.0038682,100200.0,100190.0,1.3322337]
["bitfinex","BTCUSD",1733602270004,0.0038682,100200.0,100190.0,1.3332337]
["bitfinex","BTCUSD",1733602270286,0.0008682,100200.0,100190.0,1.3332337]
["bitfinex","BTCUSD",1733602270703,0.0008682,100200.0,100190.0,1.37744501]
["bitfinex","BTCUSD",1733602270917,0.0008682,100200.0,100190.0,1.33231876]
["bitfinex","BTCUSD",1733602271536,0.0008682,100200.0,100190.0,1.15294085]
["bitfinex","BTCUSD",1733602274539,0.0008682,100200.0,100190.0,0.83404323]
["bitfinex","BTCUSD",1733602275714,0.0008682,100200.0,100190.0,1.17832277]
["bitfinex","BTCUSD",1733602275925,0.0008682,100200.0,100190.0,1.56325644]
["bitfinex","BTCUSD",1733602276137,0.0008682,100200.0,100190.0,1.54247019]
["bitfinex","BTCUSD",1733602277520,0.0008682,100200.0,100190.0,1.59247019]
["bitfinex","BTCUSD",1733602277728,0.0008682,100200.0,100190.0,1.59147019]
["bitfinex","BTCUSD",1733602277930,0.0008682,100200.0,100190.0,1.46625752]
["bitfinex","BTCUSD",1733602278134,0.0018682,100200.0,100190.0,1.47525752]
["bitfinex","BTCUSD",1733602278354,0.0018682,100200.0,100190.0,1.47925752]
["bitfinex","BTCUSD",1733602278536,0.0018682,100200.0,100190.0,1.79752416]
["bitfinex","BTCUSD",1733602278764,0.0018682,100200.0,100190.0,1.75152416]
["bitfinex","BTCUSD",1733602279296,0.0018682,100200.0,100190.0,1.79752416]
["bitfinex","BTCUSD",1733602279495,0.0018682,100200.0,100190.0,1.35023011]
["bitfinex","BTCUSD",1733602279722,0.0018682,100200.0,100190.0,1.35123011]
["bitfinex","BTCUSD",1733602279921,0.0018682,100200.0,100190.0,1.40123011]
["bitfinex","BTCUSD",1733602281384,0.0018682,100200.0,100190.0,1.49599084]
["bitfinex","BTCUSD",1733602281833,0.0018682,100200.0,100190.0,1.42077817]
["bitfinex","BTCUSD",1733602281989,0.0018682,100200.0,100190.0,1.49599084]
["bitfinex","BTCUSD",1733602282185,0.0018682,100200.0,100190.0,1.42077817]
["bitfinex","BTCUSD",1733602283486,0.0018682,100200.0,100190.0,1.64395451]
["bitfinex","BTCUSD",1733602283702,0.0018682,100200.0,100190.0,1.42077817]
["bitfinex","BTCUSD",1733602283964,0.0018682,100200.0,100190.0,1.71916676]
["bitfinex","BTCUSD",1733602284173,0.0018682,100200.0,100190.0,1.64395409]
["bitfinex","BTCUSD",1733602285255,0.0018682,100200.0,100190.0,2.10327307]
["bitfinex","BTCUSD",1733602285459,0.0018682,100200.0,100190.0,1.80441716]
["bitfinex","BTCUSD",1733602285664,0.0018682,100200.0,100190.0,1.34317078]
["bitfinex","BTCUSD",1733602286098,0.0018682,100200.0,100190.0,1.52163911]
["bitfinex","BTCUSD",1733602286555,0.0018682,100200.0,100190.0,1.32121377]
["bitfinex","BTCUSD",1733602286761,0.0018682,100200.0,100190.0,1.47163911]
["bitfinex","BTCUSD",1733602286977,0.0018682,100200.0,100190.0,1.57653911]
["bitfinex","BTCUSD",1733602287184,0.0018682,100200.0,100190.0,1.32121377]
["bitfinex","BTCUSD",1733602287388,0.0018682,100200.0,100190.0,1.47163911]
["bitfinex","BTCUSD",1733602287590,0.0018682,100200.0,100190.0,1.47219834]
["bitfinex","BTCUSD",1733602288469,0.0018682,100200.0,100190.0,1.321773]
["bitfinex","BTCUSD",1733602288676,0.0018682,100200.0,100190.0,1.47219834]
["bitfinex","BTCUSD",1733602288937,0.0018682,100200.0,100190.0,1.60599364]
["bitfinex","BTCUSD",1733602289347,0.0018682,100200.0,100190.0,1.60599496]
["bitfinex","BTCUSD",1733602289561,0.0018682,100200.0,100190.0,1.6951927]
["bitfinex","BTCUSD",1733602290647,0.0018682,100200.0,100190.0,1.73120763]
["bitfinex","BTCUSD",1733602290856,0.0008679,100220.0,100210.0,0.222706]
["bitfinex","BTCUSD",1733602291072,0.0008679,100220.0,100210.0,0.72137352]
["bitfinex","BTCUSD",1733602291279,0.0008679,100220.0,100210.0,0.88929267]
["bitfinex","BTCUSD",1733602291559,0.0008679,100220.0,100210.0,1.35498182]
["bitfinex","BTCUSD",1733602291766,0.0008679,100220.0,100210.0,1.66739303]
["bitfinex","BTCUSD",1733602291977,0.0008679,100220.0,100210.0,1.66796814]
["bitfinex","BTCUSD",1733602292183,0.0008679,100220.0,100210.0,1.53819121]
["bitfinex","BTCUSD",1733602292388,0.0018679,100220.0,100210.0,1.68091492]
["bitfinex","BTCUSD",1733602292603,0.0018679,100220.0,100210.0,1.70717733]
["bitfinex","BTCUSD",1733602292836,0.0018679,100220.0,100210.0,1.87621428]
["bitfinex","BTCUSD",1733602293055,0.0018679,100220.0,100210.0,1.87721428]
["bitfinex","BTCUSD",1733602293483,0.0008679,100220.0,100210.0,1.86821428]
["bitfinex","BTCUSD",1733602293930,0.0008679,100220.0,100210.0,1.8184786]
["bitfinex","BTCUSD",1733602294645,0.0008679,100220.0,100210.0,1.95209895]
["bitfinex","BTCUSD",1733602295068,0.0008679,100220.0,100210.0,1.95173411]
["bitfinex","BTCUSD",1733602296507,0.0008679,100220.0,100210.0,1.92078266]
["bitfinex","BTCUSD",1733602296728,0.0008679,100220.0,100210.0,1.95172537]
["bitfinex","BTCUSD",1733602296985,0.0008679,100220.0,100210.0,2.00983233]
["bitfinex","BTCUSD",1733602297583,0.0008679,100220.0,100210.0,2.04077745]
["bitfinex","BTCUSD",1733602298354,0.0008679,100220.0,100210.0,2.14567745]
["bitfinex","BTCUSD",1733602298893,0.0008679,100220.0,100210.0,2.16596053]
["bitfinex","BTCUSD",1733602299098,9e-07,100220.0,100210.0,2.16596053]
["bitfinex","BTCUSD",1733602299382,7e-07,100230.0,100220.0,0.445692]
["bitfinex","BTCUSD",1733602299592,7e-07,100230.0,100220.0,1.32272634]
["bitfinex","BTCUSD",1733602299789,7e-07,100230.0,100220.0,1.32524302]
["bitfinex","BTCUSD",1733602300673,7e-07,100230.0,100220.0,1.33124302]
["bitfinex","BTCUSD",1733602300882,0.0010007,100230.0,100220.0,1.34024302]
["bitfinex","BTCUSD",1733602301500,0.0010007,100230.0,100220.0,1.37121038]
["bitfinex","BTCUSD",1733602301676,0.0010007,100230.0,100220.0,1.34017358]
["bitfinex","BTCUSD",1733602302507,0.0010007,100230.0,100220.0,1.37114334]
["bitfinex","BTCUSD",1733602304722,0.0010007,100230.0,100220.0,1.3711914]
["bitfinex","BTCUSD",1733602306007,0.0010007,100230.0,100220.0,1.3211914]
["bitfinex","BTCUSD",1733602306126,0.0010007,100230.0,100220.0,0.60249156]
["bitfinex","BTCUSD",1733602306332,0.0010007,100230.0,100220.0,0.82812957]
["bitfinex","BTCUSD",1733602307664,0.0010007,100230.0,100220.0,0.85913026]
["bitfinex","BTCUSD",1733602308534,0.0010007,100230.0,100220.0,1.32138005]
["bitfinex","BTCUSD",1733602310696,0.0010007,100230.0,100220.0,1.49940198]
["bitfinex","BTCUSD",1733602312546,0.0010007,100230.0,100220.0,1.72192939]
["bitfinex","BTCUSD",1733602312791,0.0010007,100230.0,100220.0,1.72366399]
["bitfinex","BTCUSD",1733602313734,0.0010007,100230.0,100220.0,1.63465303]
["bitfinex","BTCUSD",1733602314683,0.0010007,100230.0,100220.0,1.63636133]
["bitfinex","BTCUSD",1733602316281,0.0010007,100230.0,100220.0,1.50255607]
["bitfinex","BTCUSD",1733602317639,0.0010007,100230.0,100220.0,1.1931128]
["bitfinex","BTCUSD",1733602317860,0.0010007,100230.0,100220.0,1.41875081]
["bitfinex","BTCUSD",1733602318314,0.1269354,100250.0,100230.0,0.023]
["bitfinex","BTCUSD",1733602318536,0.1269354,100250.0,100240.0,0.6890759]
["bitfinex","BTCUSD",1733602318733,0.1269354,100250.0,100240.0,0.68807846]
["bitfinex","BTCUSD",1733602318968,0.1269354,100250.0,100240.0,0.69102516]
["bitfinex","BTCUSD",1733602319180,0.1269354,100250.0,100240.0,0.55712179]
["bitfinex","BTCUSD",1733602319365,0.1269354,100250.0,100240.0,0.55714971]
["bitfinex","BTCUSD",1733602319563,0.1269354,100250.0,100240.0,1.02084048]
["bitfinex","BTCUSD",1733602319796,0.1269354,100250.0,100240.0,1.02013959]
["bitfinex","BTCUSD",1733602320365,0.1269354,100250.0,100240.0,1.02021601]
["bitfinex","BTCUSD",1733602320543,0.1269354,100250.0,100240.0,1.19887139]
["bitfinex","BTCUSD",1733602320742,0.1269354,100250.0,100240.0,1.20287139]
["bitfinex","BTCUSD",1733602320970,0.1269354,100250.0,100240.0,1.20387139]
["bitfinex","BTCUSD",1733602321585,0.1269354,100250.0,100240.0,1.50240329]
["bitfinex","BTCUSD",1733602322833,0.1269354,100250.0,100240.0,1.5033198]
["bitfinex","BTCUSD",1733602322985,0.1269354,100250.0,100240.0,1.5233667]
["bitfinex","BTCUSD",1733602323749,0.1269354,100250.0,100240.0,1.55445467]
["bitfinex","BTCUSD",1733602323972,0.1269354,100250.0,100240.0,1.56616461]
["bitfinex","BTCUSD",1733602324731,0.1269354,100250.0,100240.0,1.56789901]
["bitfinex","BTCUSD",1733602326226,0.1269354,100250.0,100240.0,1.56802138]
["bitfinex","BTCUSD",1733602327543,0.1269354,100250.0,100240.0,1.47859652]
["bitfinex","BTCUSD",1733602327752,0.1269354,100250.0,100240.0,1.34445923]
["bitfinex","BTCUSD",1733602329214,0.0473354,100250.0,100240.0,1.54445923]
["bitfinex","BTCUSD",1733602329620,0.0473354,100250.0,100240.0,1.67863031]
["bitfinex","BTCUSD",1733602329770,0.0473354,100250.0,100240.0,1.54445923]
["bitfinex","BTCUSD",1733602330155,0.0473354,100250.0,100240.0,1.67863165]
["bitfinex","BTCUSD",1733602331606,0.0473354,100250.0,100240.0,1.54445923]
["bitfinex","BTCUSD",1733602332918,0.0473354,100250.0,100240.0,1.36560951]
["bitfinex","BTCUSD",1733602333098,0.0473354,100250.0,100240.0,1.54458453]
["bitfinex","BTCUSD",1733602333281,0.0473354,100250.0,100240.0,1.544584]
["bitfinex","BTCUSD",1733602333483,0.0473354,100250.0,100240.0,1.36560951]
["bitfinex","BTCUSD",1733602334387,0.0473354,100250.0,100240.0,1.63388409]
["bitfinex","BTCUSD",1733602335582,0.0473354,100250.0,100240.0,1.41032194]
["bitfinex","BTCUSD",1733602336989,0.0473354,100250.0,100240.0,1.2598966]
["bitfinex","BTCUSD",1733602337209,0.0473354,100250.0,100240.0,1.41032194]
["bitfinex","BTCUSD",1733602341292,0.1281354,100250.0,100240.0,1.2598966]
["bitfinex","BTCUSD",1733602341473,0.1281354,100250.0,100240.0,1.41032194]
["bitfinex","BTCUSD",1733602341683,0.12615282,100250.0,100240.0,1.41032194]
["bitfinex","BTCUSD",1733602346475,0.04535282,100250.0,100240.0,1.41032194]
["bitfinex","BTCUSD",1733602347165,0.04535282,100250.0,100240.0,1.41185092]
["bitfinex","BTCUSD",1733602348528,0.04622002,100250.0,100240.0,1.41185092]
["bitfinex","BTCUSD",1733602351168,0.0008672,100250.0,100240.0,1.98789996]
["bitfinex","BTCUSD",1733602351387,0.0017352,100260.0,100250.0,0.15]
["bitfinex","BTCUSD",1733602351650,0.0017352,100260.0,100250.0,1.17201158]
["bitfinex","BTCUSD",1733602351869,0.0017352,100260.0,100250.0,1.17396495]
["bitfinex","BTCUSD",1733602352731,0.0017352,100260.0,100250.0,0.57425264]
["bitfinex","BTCUSD",1733602352972,0.0017352,100260.0,100250.0,1.1779085]
["bitfinex","BTCUSD",1733602353189,0.0017352,100260.0,100250.0,1.1789085]
["bitfinex","BTCUSD",1733602353823,0.0017352,100260.0,100250.0,1.2019085]
["bitfinex","BTCUSD",1733602354544,0.0017352,100260.0,100250.0,1.59887859]
["bitfinex","BTCUSD",1733602354969,0.0017352,100260.0,100250.0,1.2019085]
["bitfinex","BTCUSD",1733602355635,0.0017352,100260.0,100250.0,1.59887859]
["bitfinex","BTCUSD",1733602356098,0.0017352,100260.0,100250.0,1.2019085]
["bitfinex","BTCUSD",1733602356515,0.0017352,100260.0,100250.0,1.59887859]
["bitfinex","BTCUSD",1733602356748,0.0017352,100260.0,100250.0,1.59859125]
["bitfinex","BTCUSD",1733602357203,0.0017352,100260.0,100250.0,1.20173562]
["bitfinex","BTCUSD",1733602361672,0.0017352,100260.0,100250.0,1.2017023]
["bitfinex","BTCUSD",1733602370731,0.0017352,100260.0,100250.0,1.05127696]
["bitfinex","BTCUSD",1733602370945,0.0017352,100260.0,100250.0,1.2017023]
["bitfinex","BTCUSD",1733602371420,0.0017352,100260.0,100250.0,1.20173126]
["bitfinex","BTCUSD",1733602375142,0.1258704,100270.0,100260.0,0.07521267]
["bitfinex","BTCUSD",1733602375373,0.12604274,100270.0,100260.0,0.72839565]
["bitfinex","BTCUSD",1733602375609,0.12604274,100270.0,100260.0,0.73192724]
["bitfinex","BTCUSD",1733602375813,0.12604274,100270.0,100260.0,1.06263786]
["bitfinex","BTCUSD",1733602376072,0.26566574,100270.0,100260.0,0.88739568]
["bitfinex","BTCUSD",1733602376311,0.12604274,100270.0,100260.0,1.102289]
["bitfinex","BTCUSD",1733602376740,0.12704274,100270.0,100260.0,1.102289]
["bitfinex","BTCUSD",1733602378541,0.12704274,100270.0,100260.0,1.02707633]
["bitfinex","BTCUSD",1733602378781,0.12704274,100270.0,100260.0,1.102289]
["bitfinex","BTCUSD",1733602380749,0.12704274,100270.0,100260.0,1.1133499]
["bitfinex","BTCUSD",1733602382181,0.12790984,100270.0,100260.0,1.1133499]
["bitfinex","BTCUSD",1733602384314,0.12790984,100270.0,100260.0,1.33733731]
["bitfinex","BTCUSD",1733602384527,0.12790984,100270.0,100260.0,1.33746776]
["bitfinex","BTCUSD",1733602387351,0.12790984,100270.0,100260.0,1.33747511]
["bitfinex","BTCUSD",1733602388823,0.12790984,100270.0,100260.0,1.33748176]
["bitfinex","BTCUSD",1733602389264,0.12790984,100270.0,100260.0,1.43751127]
["bitfinex","BTCUSD",1733602390531,0.12790984,100270.0,100260.0,1.34789011]
["bitfinex","BTCUSD",1733602391454,0.12690984,100270.0,100260.0,1.34789011]
["bitfinex","BTCUSD",1733602391692,0.12790984,100270.0,100260.0,1.34789011]
["bitfinex","BTCUSD",1733602392118,0.12790984,100270.0,100260.0,1.35189011]
["bitfinex","BTCUSD",1733602392352,0.12690984,100270.0,100260.0,1.35189011]
["bitfinex","BTCUSD",1733602393015,0.12690984,100270.0,100260.0,1.21847936]
["bitfinex","BTCUSD",1733602393246,0.12690984,100270.0,100260.0,1.35294521]
["bitfinex","BTCUSD",1733602393462,0.12690984,100270.0,100260.0,1.21847936]
["bitfinex","BTCUSD",1733602393895,0.12690984,100270.0,100260.0,1.22021316]
["bitfinex","BTCUSD",1733602394381,0.12690984,100270.0,100260.0,1.2205548]
["bitfinex","BTCUSD",1733602396382,0.04653944,100270.0,100260.0,1.29576747]
["bitfinex","BTCUSD",1733602396607,0.04653944,100270.0,100260.0,1.04125706]
["bitfinex","BTCUSD",1733602396825,0.04653944,100270.0,100260.0,1.16129417]
["bitfinex","BTCUSD",1733602397537,0.00103944,100270.0,100260.0,1.19242632]
["bitfinex","BTCUSD",1733602399291,0.00103944,100270.0,100260.0,1.19250952]
["bitfinex","BTCUSD",1733602399748,0.00103944,100270.0,100260.0,1.16137737]
["bitfinex","BTCUSD",1733602399956,0.00103944,100270.0,100260.0,1.01095203]
["bitfinex","BTCUSD",1733602400224,0.07973944,100270.0,100260.0,1.0861647]
["bitfinex","BTCUSD",1733602400422,0.12653944,100270.0,100260.0,1.0861647]
["bitfinex","BTCUSD",1733602401331,0.12653944,100270.0,100260.0,1.31031708]
["bitfinex","BTCUSD",1733602401540,0.12653944,100270.0,100260.0,1.0861647]
["bitfinex","BTCUSD",1733602402248,0.12653944,100270.0,100260.0,1.31031752]
["bitfinex","BTCUSD",1733602403152,0.26616244,100270.0,100260.0,1.09546885]
["bitfinex","BTCUSD",1733602403386,0.26616244,100270.0,100260.0,0.98099824]
["bitfinex","BTCUSD",1733602403826,0.26616244,100270.0,100260.0,1.11550132]
["bitfinex","BTCUSD",1733602404039,0.26616244,100270.0,100260.0,1.20517135]
["bitfinex","BTCUSD",1733602404262,0.26616244,100270.0,100260.0,1.11550132]
["bitfinex","BTCUSD",1733602404480,0.26616244,100270.0,100260.0,1.20517092]
["bitfinex","BTCUSD",1733602405162,0.12653944,100270.0,100260.0,1.20516995]
["bitfinex","BTCUSD",1733602405385,0.12653944,100270.0,100260.0,1.11550132]
["bitfinex","BTCUSD",1733602406503,0.12653944,100270.0,100260.0,1.25513732]
["bitfinex","BTCUSD",1733602406915,0.12653944,100270.0,100260.0,1.34480339]
["bitfinex","BTCUSD",1733602407380,0.12653944,100270.0,100260.0,1.25513732]
["bitfinex","BTCUSD",1733602408025,0.12653944,100270.0,100260.0,1.17992465]
["bitfinex","BTCUSD",1733602408243,0.12653944,100270.0,100260.0,1.25513732]
["bitfinex","BTCUSD",1733602411505,0.00103944,100270.0,100260.0,1.4303795]
["bitfinex","BTCUSD",1733602411738,0.00103944,100270.0,100260.0,1.22066375]
["bitfinex","BTCUSD",1733602411950,0.00103944,100270.0,100260.0,1.29587642]
["bitfinex","BTCUSD",1733602412117,0.00103944,100270.0,100260.0,1.27311408]
["bitfinex","BTCUSD",1733602412384,0.00103944,100270.0,100260.0,1.29611408]
["bitfinex","BTCUSD",1733602412564,0.00103944,100270.0,100260.0,1.37132675]
["bitfinex","BTCUSD",1733602412722,0.00103944,100270.0,100260.0,3.22759832]
["bitfinex","BTCUSD",1733602412932,0.00103944,100270.0,100260.0,3.47131247]
["bitfinex","BTCUSD",1733602413138,0.0008682,100280.0,100270.0,0.393223]
["bitfinex","BTCUSD",1733602413371,0.0008682,100280.0,100270.0,1.27484647]
["bitfinex","BTCUSD",1733602413570,0.0008682,100280.0,100270.0,1.20366661]
["bitfinex","BTCUSD",1733602413785,0.0008682,100280.0,100270.0,1.27864421]
["bitfinex","BTCUSD",1733602414360,0.0008682,100280.0,100270.0,1.20343154]
["bitfinex","BTCUSD",1733602414564,0.0008682,100280.0,100270.0,1.27864421]
["bitfinex","BTCUSD",1733602414775,0.0008682,100280.0,100270.0,1.20343154]
["bitfinex","BTCUSD",1733602415016,0.0008682,100280.0,100270.0,1.20443154]
["bitfinex","BTCUSD",1733602415651,0.0008682,100280.0,100270.0,1.10083154]
["bitfinex","BTCUSD",1733602416305,0.0008682,100280.0,100270.0,1.10383154]
["bitfinex","BTCUSD",1733602416708,0.0008682,100280.0,100270.0,1.12407679]
["bitfinex","BTCUSD",1733602417503,0.0008682,100280.0,100270.0,1.09294008]
["bitfinex","BTCUSD",1733602418679,0.0008682,100280.0,100270.0,1.09233774]
["bitfinex","BTCUSD",1733602420432,0.0008682,100280.0,100270.0,1.3160816]
["bitfinex","BTCUSD",1733602420860,0.0008682,100280.0,100270.0,1.39129427]
["bitfinex","BTCUSD",1733602422672,0.0008682,100280.0,100270.0,0.97230558]
["bitfinex","BTCUSD",1733602422888,0.0008682,100280.0,100270.0,1.04751825]
["bitfinex","BTCUSD",1733602423337,0.0008682,100280.0,100270.0,1.3606987]
["bitfinex","BTCUSD",1733602423594,0.0008682,100280.0,100270.0,1.36053913]
["bitfinex","BTCUSD",1733602424271,0.0008682,100280.0,100270.0,1.34029388]
["bitfinex","BTCUSD",1733602427150,0.0008682,100280.0,100270.0,1.26508121]
["bitfinex","BTCUSD",1733602427347,0.0008682,100280.0,100270.0,1.34029388]
["bitfinex","BTCUSD",1733602430582,0.0008682,100280.0,100270.0,1.42977224]
["bitfinex","BTCUSD",1733602431009,0.0008682,100280.0,100270.0,1.34029388]
["bitfinex","BTCUSD",1733602433617,0.0008682,100280.0,100270.0,1.49660655]
["bitfinex","BTCUSD",1733602433833,0.0008682,100280.0,100270.0,1.42139388]
["bitfinex","BTCUSD",1733602434952,0.0008682,100280.0,100270.0,1.49660655]
["bitfinex","BTCUSD",1733602435093,0.0008682,100280.0,100270.0,1.42139388]
["bitfinex","BTCUSD",1733602435322,0.0008682,100280.0,100270.0,1.28716823]
["bitfinex","BTCUSD",1733602436219,0.0008682,100280.0,100270.0,1.42139325]
["bitfinex","BTCUSD",1733602436418,0.0008682,100280.0,100270.0,1.28716823]
["bitfinex","BTCUSD",1733602436753,0.0008682,100280.0,100270.0,1.42139575]
["bitfinex","BTCUSD",1733602437185,0.0008682,100280.0,100270.0,1.28716823]
["bitfinex","BTCUSD",1733602437847,0.0008682,100280.0,100270.0,0.95684005]
["bitfinex","BTCUSD",1733602438158,0.0008682,100280.0,100270.0,1.28715506]
["bitfinex","BTCUSD",1733602439454,0.0008682,100280.0,100270.0,1.28802256]
["bitfinex","BTCUSD",1733602443338,0.0008682,100280.0,100270.0,1.50680238]
["bitfinex","BTCUSD",1733602446075,0.0008682,100280.0,100270.0,1.2383559]
["bitfinex","BTCUSD",1733602446938,0.0008682,100280.0,100270.0,1.50680238]
["bitfinex","BTCUSD",1733602447151,0.0008682,100280.0,100270.0,1.2383559]
["bitfinex","BTCUSD",1733602447365,0.0008682,100280.0,100270.0,1.50680238]
["bitfinex","BTCUSD",1733602449137,0.0008682,100280.0,100270.0,1.43158971]
["bitfinex","BTCUSD",1733602449368,0.0008682,100280.0,100270.0,1.50680238]
["bitfinex","BTCUSD",1733602449585,0.0008682,100280.0,100270.0,1.28309698]
["bitfinex","BTCUSD",1733602449786,0.0008682,100280.0,100270.0,1.20788431]
["bitfinex","BTCUSD",1733602451691,0.0008682,100280.0,100270.0,1.28309698]
["bitfinex","BTCUSD",1733602453923,0.0008682,100280.0,100270.0,1.28194112]
["bitfinex","BTCUSD",1733602455929,0.0008682,100280.0,100270.0,1.28237117]
["bitfinex","BTCUSD",1733602457528,0.0008682,100280.0,100270.0,1.67903387]
["bitfinex","BTCUSD",1733602457752,0.0008682,100280.0,100270.0,1.68202789]
["bitfinex","BTCUSD",1733602458605,0.0008682,100280.0,100270.0,1.4133886]
["bitfinex","BTCUSD",1733602466001,0.001736,100290.0,100280.0,0.139609]
["bitfinex","BTCUSD",1733602466212,0.001736,100290.0,100280.0,1.17149818]
["bitfinex","BTCUSD",1733602466418,0.001736,100290.0,100280.0,1.17337372]
["bitfinex","BTCUSD",1733602467090,0.127036,100300.0,100280.0,1.17337372]
["bitfinex","BTCUSD",1733602467314,0.127036,100300.0,100290.0,0.86797046]
["bitfinex","BTCUSD",1733602467535,0.127036,100300.0,100290.0,1.20139435]
["bitfinex","BTCUSD",1733602468012,0.127036,100300.0,100290.0,1.27660702]
["bitfinex","BTCUSD",1733602468244,0.127036,100300.0,100290.0,1.20139435]
["bitfinex","BTCUSD",1733602468508,0.135036,100300.0,100290.0,1.20139435]
["bitfinex","BTCUSD",1733602468712,0.130036,100300.0,100290.0,1.20139435]
["bitfinex","BTCUSD",1733602469134,0.130036,100300.0,100290.0,1.27660702]
["bitfinex","BTCUSD",1733602469556,0.127036,100300.0,100290.0,1.27660702]
["bitfinex","BTCUSD",1733602470031,0.129036,100300.0,100290.0,1.20139435]
["bitfinex","BTCUSD",1733602471168,0.129036,100300.0,100290.0,1.27660702]
["bitfinex","BTCUSD",1733602472029,0.129036,100300.0,100290.0,1.20139435]
["bitfinex","BTCUSD",1733602472238,0.129036,100300.0,100290.0,1.27660702]
["bitfinex","BTCUSD",1733602472723,0.002,100300.0,100290.0,1.27660702]
["bitfinex","BTCUSD",1733602472963,0.002,100300.0,100290.0,1.17335597]
["bitfinex","BTCUSD",1733602473201,0.002,100300.0,100290.0,1.17289411]
["bitfinex","BTCUSD",1733602474155,0.002,100300.0,100290.0,1.18374506]
["bitfinex","BTCUSD",1733602474381,0.002735,100300.0,100290.0,1.18374506]
["bitfinex","BTCUSD",1733602474840,0.001735,100300.0,100290.0,1.18674506]
["bitfinex","BTCUSD",1733602476101,0.001735,100300.0,100290.0,1.18774506]
["bitfinex","BTCUSD",1733602476796,0.001735,100300.0,100290.0,1.20807784]
["bitfinex","BTCUSD",1733602478829,0.001735,100300.0,100290.0,1.29117784]
["bitfinex","BTCUSD",1733602480219,0.001735,100300.0,100290.0,1.88949276]
["bitfinex","BTCUSD",1733602480434,0.001735,100300.0,100290.0,1.41831901]
["bitfinex","BTCUSD",1733602480664,0.001735,100300.0,100290.0,1.95232865]
["bitfinex","BTCUSD",1733602481112,0.0482677,100310.0,100300.0,0.51521901]
["bitfinex","BTCUSD",1733602481344,0.0482677,100310.0,100300.0,1.24436638]
["bitfinex","BTCUSD",1733602481580,0.0482677,100310.0,100300.0,1.4392993]
["bitfinex","BTCUSD",1733602482223,0.0492677,100310.0,100300.0,1.4392993]
["bitfinex","BTCUSD",1733602482440,0.0492677,100310.0,100300.0,1.17123112]
["bitfinex","BTCUSD",1733602482927,0.0502677,100310.0,100300.0,1.17123112]
["bitfinex","BTCUSD",1733602483185,0.0502677,100310.0,100300.0,1.09601845]
["bitfinex","BTCUSD",1733602483395,0.0502677,100310.0,100300.0,1.27461608]
["bitfinex","BTCUSD",1733602483812,0.0492677,100310.0,100300.0,1.27461608]
["bitfinex","BTCUSD",1733602484061,0.0492677,100310.0,100300.0,1.27561608]
["bitfinex","BTCUSD",1733602484062,0.0482677,100310.0,100300.0,1.27561608]
["bitfinex","BTCUSD",1733602484502,0.0482677,100310.0,100300.0,1.27861608]
["bitfinex","BTCUSD",1733602485238,0.0008677,100310.0,100300.0,1.27861608]
["bitfinex","BTCUSD",1733602487280,0.0008677,100310.0,100300.0,1.43142875]
["bitfinex","BTCUSD",1733602488444,0.0008677,100310.0,100300.0,1.56530836]
["bitfinex","BTCUSD",1733602488678,0.0008677,100310.0,100300.0,1.43142875]
["bitfinex","BTCUSD",1733602489363,0.0008677,100310.0,100300.0,1.56529577]
["bitfinex","BTCUSD",1733602491651,0.0008677,100310.0,100300.0,1.56527788]
["bitfinex","BTCUSD",1733602493819,0.0008677,100310.0,100300.0,1.56526706]
["bitfinex","BTCUSD",1733602494907,0.0008677,100310.0,100300.0,1.58725413]
["bitfinex","BTCUSD",1733602498954,0.1303677,100320.0,100300.0,1.45515036]
["bitfinex","BTCUSD",1733602499219,0.1303677,100320.0,100310.0,0.6464987]
["bitfinex","BTCUSD",1733602499439,0.1303677,100320.0,100310.0,1.11543357]
["bitfinex","BTCUSD",1733602499656,0.1303677,100320.0,100310.0,1.11811489]
["bitfinex","BTCUSD",1733602500495,0.13153956,100320.0,100310.0,1.11811489]
["bitfinex","BTCUSD",1733602500720,0.13153956,100320.0,100310.0,1.29656605]
["bitfinex","BTCUSD",1733602500948,0.13253956,100320.0,100310.0,1.29656605]
["bitfinex","BTCUSD",1733602501164,0.13253956,100320.0,100310.0,1.11811489]
["bitfinex","BTCUSD",1733602501385,0.13153956,100320.0,100310.0,1.11811489]
["bitfinex","BTCUSD",1733602501601,0.13253956,100320.0,100310.0,1.11811489]
["bitfinex","BTCUSD",1733602502566,0.13253956,100320.0,100310.0,1.29656605]
["bitfinex","BTCUSD",1733602502788,0.13253956,100320.0,100310.0,1.11811489]
["bitfinex","BTCUSD",1733602503458,0.04963956,100320.0,100310.0,1.29656605]
["bitfinex","BTCUSD",1733602503723,0.04963956,100320.0,100310.0,1.51963001]
["bitfinex","BTCUSD",1733602504894,0.04963956,100320.0,100310.0,1.53955543]
["bitfinex","BTCUSD",1733602505111,0.00303956,100320.0,100310.0,1.61835543]
["bitfinex","BTCUSD",1733602505327,0.00303956,100320.0,100310.0,1.56015656]
["bitfinex","BTCUSD",1733602505546,0.00303956,100320.0,100310.0,1.56147597]
["bitfinex","BTCUSD",1733602506179,0.00303956,100320.0,100310.0,1.2491985]
["bitfinex","BTCUSD",1733602506600,0.02651744,100330.0,100310.0,1.42758049]
["bitfinex","BTCUSD",1733602506885,0.0479685,100340.0,100330.0,0.173]
["bitfinex","BTCUSD",1733602507124,0.04854265,100340.0,100330.0,0.38775167]
["bitfinex","BTCUSD",1733602507351,0.04854265,100340.0,100330.0,0.39174216]
["bitfinex","BTCUSD",1733602508262,0.05154265,100340.0,100330.0,0.39174216]
["bitfinex","BTCUSD",1733602509895,0.13824265,100340.0,100330.0,0.39174216]
["bitfinex","BTCUSD",1733602511397,0.13824265,100340.0,100330.0,0.56698434]
["bitfinex","BTCUSD",1733602511835,0.13824265,100340.0,100330.0,0.65617857]
["bitfinex","BTCUSD",1733602511836,0.05654265,100340.0,100330.0,0.65617857]
["bitfinex","BTCUSD",1733602512520,0.05654265,100340.0,100330.0,0.56698434]
["bitfinex","BTCUSD",1733602512749,0.05154265,100340.0,100330.0,0.65622211]
["bitfinex","BTCUSD",1733602513089,0.04954265,100340.0,100330.0,0.65622211]
["bitfinex","BTCUSD",1733602513521,0.05054265,100340.0,100330.0,0.65622211]
["bitfinex","BTCUSD",1733602517471,0.05054265,100340.0,100330.0,0.79007877]
["bitfinex","BTCUSD",1733602517689,0.13224265,100340.0,100330.0,0.63965343]
["bitfinex","BTCUSD",1733602517894,0.13224265,100340.0,100330.0,0.58100944]
["bitfinex","BTCUSD",1733602518317,0.13224265,100340.0,100330.0,0.59156125]
["bitfinex","BTCUSD",1733602518969,0.13224265,100340.0,100330.0,0.72541791]
["bitfinex","BTCUSD",1733602519588,0.13224265,100340.0,100330.0,1.05495967]
["bitfinex","BTCUSD",1733602520026,0.13224265,100340.0,100330.0,0.72541791]
["bitfinex","BTCUSD",1733602520488,0.13224265,100340.0,100330.0,1.05497799]
["bitfinex","BTCUSD",1733602521190,0.13224265,100340.0,100330.0,1.05497684]
["bitfinex","BTCUSD",1733602521416,0.13224265,100340.0,100330.0,1.05500584]
["bitfinex","BTCUSD",1733602522353,0.13224265,100340.0,100330.0,1.05512211]
["bitfinex","BTCUSD",1733602522811,0.13224265,100340.0,100330.0,1.05685611]
["bitfinex","BTCUSD",1733602524789,0.13224265,100340.0,100330.0,1.23542576]
["bitfinex","BTCUSD",1733602525012,0.13224265,100340.0,100330.0,1.05685611]
["bitfinex","BTCUSD",1733602525463,0.13224265,100340.0,100330.0,1.23542576]
["bitfinex","BTCUSD",1733602527327,0.13224265,100340.0,100330.0,1.23551429]
["bitfinex","BTCUSD",1733602527772,0.13224265,100340.0,100330.0,1.05692302]
["bitfinex","BTCUSD",1733602530939,0.13224265,100340.0,100330.0,1.23551429]
["bitfinex","BTCUSD",1733602531285,0.13224265,100340.0,100330.0,1.05584799]
["bitfinex","BTCUSD",1733602532155,0.13224265,100340.0,100330.0,1.05586111]
["bitfinex","BTCUSD",1733602532369,0.13224265,100340.0,100330.0,1.23445661]
["bitfinex","BTCUSD",1733602533282,0.13224265,100340.0,100330.0,1.2344425]
["bitfinex","BTCUSD",1733602535067,0.13224265,100340.0,100330.0,0.99487399]
["bitfinex","BTCUSD",1733602535947,0.00344265,100340.0,100330.0,1.3102425]
["bitfinex","BTCUSD",1733602536194,0.00344265,100340.0,100330.0,1.53348257]
["bitfinex","BTCUSD",1733602536657,0.00344265,100340.0,100330.0,1.60869524]
["bitfinex","BTCUSD",1733602536870,0.00344265,100340.0,100330.0,1.51939921]
["bitfinex","BTCUSD",1733602537090,0.00344265,100340.0,100330.0,1.50577226]
["bitfinex","BTCUSD",1733602537307,0.00344265,100340.0,100330.0,1.23788417]
["bitfinex","BTCUSD",1733602537522,0.00344265,100340.0,100330.0,1.50577226]
["bitfinex","BTCUSD",1733602537804,0.00344265,100340.0,100330.0,1.23788417]
["bitfinex","BTCUSD",1733602538184,0.00344265,100340.0,100330.0,1.41641393]
["bitfinex","BTCUSD",1733602539085,0.00344265,100340.0,100330.0,1.41641049]
["bitfinex","BTCUSD",1733602539290,0.00344265,100340.0,100330.0,1.41640077]
["bitfinex","BTCUSD",1733602539495,0.00344265,100340.0,100330.0,1.41641273]
["bitfinex","BTCUSD",1733602539916,0.00344265,100340.0,100330.0,1.23788417]
["bitfinex","BTCUSD",1733602540368,0.00344265,100340.0,100330.0,1.50577226]
["bitfinex","BTCUSD",1733602540570,0.00344265,100340.0,100330.0,1.41641174]
["bitfinex","BTCUSD",1733602540802,0.00344265,100340.0,100330.0,1.41641825]
["bitfinex","BTCUSD",1733602541026,0.00344265,100340.0,100330.0,1.41641325]
["bitfinex","BTCUSD",1733602541210,0.00344265,100340.0,100330.0,1.23788417]
["bitfinex","BTCUSD",1733602541652,0.00344265,100340.0,100330.0,1.50577226]
["bitfinex","BTCUSD",1733602541862,0.00344265,100340.0,100330.0,1.41623359]
["bitfinex","BTCUSD",1733602542735,0.00344265,100340.0,100330.0,1.23769822]
["bitfinex","BTCUSD",1733602543004,0.00244265,100340.0,100330.0,1.5054962]
["bitfinex","BTCUSD",1733602543223,0.00244265,100340.0,100330.0,1.5084962]
["bitfinex","BTCUSD",1733602543632,0.00144265,100340.0,100330.0,1.5084962]
["bitfinex","BTCUSD",1733602544064,0.00144265,100340.0,100330.0,1.24169822]
["bitfinex","BTCUSD",1733602544340,0.00144265,100340.0,100330.0,1.5094962]
["bitfinex","BTCUSD",1733602546558,0.00144265,100340.0,100330.0,1.5095089]
["bitfinex","BTCUSD",1733602546793,0.00144265,100340.0,100330.0,1.74769495]
["bitfinex","BTCUSD",1733602546977,0.00144265,100340.0,100330.0,1.28635371]
["bitfinex","BTCUSD",1733602551531,0.00144265,100340.0,100330.0,1.28612029]
["bitfinex","BTCUSD",1733602552412,0.00144265,100340.0,100330.0,1.39102029]
["bitfinex","BTCUSD",1733602555836,0.00144265,100340.0,100330.0,1.39396069]
["bitfinex","BTCUSD",1733602556519,0.00144265,100340.0,100330.0,1.85411021]
["bitfinex","BTCUSD",1733602556729,0.00144265,100340.0,100330.0,1.39339]
["bitfinex","BTCUSD",1733602557422,0.00144265,100340.0,100330.0,1.23241285]
["bitfinex","BTCUSD",1733602557634,0.00144265,100340.0,100330.0,1.38283819]
["bitfinex","BTCUSD",1733602559189,0.00144265,100340.0,100330.0,1.12751285]
["bitfinex","BTCUSD",1733602559423,0.00144265,100340.0,100330.0,1.27793819]
["bitfinex","BTCUSD",1733602559664,0.00144265,100340.0,100330.0,1.42486152]
["bitfinex","BTCUSD",1733602559889,0.00144265,100340.0,100330.0,1.33559157]
["bitfinex","BTCUSD",1733602560104,0.00144265,100340.0,100330.0,1.30457051]
["bitfinex","BTCUSD",1733602560321,0.00144265,100340.0,100330.0,1.42477323]
["bitfinex","BTCUSD",1733602560550,0.00144265,100340.0,100330.0,1.15438527]
["bitfinex","BTCUSD",1733602560784,0.00144265,100340.0,100330.0,0.98312917]
["bitfinex","BTCUSD",1733602561038,0.00144265,100340.0,100330.0,1.28106042]
["bitfinex","BTCUSD",1733602561757,0.00144265,100340.0,100330.0,1.29165965]
["bitfinex","BTCUSD",1733602564104,0.00144265,100340.0,100330.0,1.20925965]
["bitfinex","BTCUSD",1733602565021,0.00144265,100340.0,100330.0,1.16471343]
["bitfinex","BTCUSD",1733602565208,0.00144265,100340.0,100330.0,1.20925965]
["bitfinex","BTCUSD",1733602565434,0.12524265,100340.0,100330.0,1.1647175]
["bitfinex","BTCUSD",1733602565653,0.12524265,100340.0,100330.0,1.20925965]
["bitfinex","BTCUSD",1733602566150,0.12524265,100340.0,100330.0,1.2676817]
["bitfinex","BTCUSD",1733602566570,0.12524265,100340.0,100330.0,1.43196779]
["bitfinex","BTCUSD",1733602566777,0.04734265,100340.0,100330.0,1.43196779]
["bitfinex","BTCUSD",1733602567212,0.04734265,100340.0,100330.0,1.20925965]
["bitfinex","BTCUSD",1733602569424,0.04734265,100340.0,100330.0,1.20949619]
["bitfinex","BTCUSD",1733602569844,0.04734265,100340.0,100330.0,1.34322995]
["bitfinex","BTCUSD",1733602570079,0.04734265,100340.0,100330.0,1.34324023]
["bitfinex","BTCUSD",1733602570945,0.04734265,100340.0,100330.0,1.43232291]
["bitfinex","BTCUSD",1733602571395,0.04734265,100340.0,100330.0,1.16496857]
["bitfinex","BTCUSD",1733602571658,0.04734265,100340.0,100330.0,1.43232291]
["bitfinex","BTCUSD",1733602571868,0.04734265,100340.0,100330.0,1.34321942]
["bitfinex","BTCUSD",1733602572080,0.04734265,100340.0,100330.0,1.14196857]
["bitfinex","BTCUSD",1733602572302,0.04734265,100340.0,100330.0,1.32021659]
["bitfinex","BTCUSD",1733602572571,0.03956732,100340.0,100330.0,1.32021659]
["bitfinex","BTCUSD",1733602572785,0.03956732,100340.0,100330.0,1.45391965]
["bitfinex","BTCUSD",1733602572999,0.03956732,100340.0,100330.0,1.32021659]
["bitfinex","BTCUSD",1733602575067,0.03956732,100340.0,100330.0,1.14196857]
["bitfinex","BTCUSD",1733602575305,0.03956732,100340.0,100330.0,1.40932291]
["bitfinex","BTCUSD",1733602575531,0.03956732,100340.0,100330.0,1.14196857]
["bitfinex","BTCUSD",1733602575742,0.03956732,100340.0,100330.0,1.40932291]
["bitfinex","BTCUSD",1733602577184,0.0788183,100350.0,100330.0,1.76569391]
["bitfinex","BTCUSD",1733602577398,0.0788183,100350.0,100340.0,1.16391491]
["bitfinex","BTCUSD",1733602577617,0.0788183,100350.0,100340.0,1.49288607]
["bitfinex","BTCUSD",1733602577811,0.0788183,100350.0,100340.0,1.49566405]
["bitfinex","BTCUSD",1733602578457,0.0808183,100350.0,100340.0,1.49566405]
["bitfinex","BTCUSD",1733602578647,0.0798183,100350.0,100340.0,1.49566405]
["bitfinex","BTCUSD",1733602580078,0.0808183,100350.0,100340.0,1.49566405]
["bitfinex","BTCUSD",1733602582195,0.0808183,100350.0,100340.0,1.51551916]
["bitfinex","BTCUSD",1733602582444,0.0808183,100350.0,100340.0,1.42638558]
["bitfinex","BTCUSD",1733602582655,0.0808183,100350.0,100340.0,1.27596024]
["bitfinex","BTCUSD",1733602582882,0.0808183,100350.0,100340.0,1.42638558]
["bitfinex","BTCUSD",1733602583730,0.0808183,100350.0,100340.0,1.42703022]
["bitfinex","BTCUSD",1733602584182,0.0808183,100350.0,100340.0,1.51622762]
["bitfinex","BTCUSD",1733602585526,0.0808183,100350.0,100340.0,1.51623242]
["bitfinex","BTCUSD",1733602585962,0.0808183,100350.0,100340.0,1.42703022]
["bitfinex","BTCUSD",1733602586147,0.0808183,100350.0,100340.0,1.5161835]
["bitfinex","BTCUSD",1733602586885,0.0808183,100350.0,100340.0,1.51611728]
["bitfinex","BTCUSD",1733602587993,0.0029183,100350.0,100340.0,1.42703022]
["bitfinex","BTCUSD",1733602588218,0.1232856,100360.0,100350.0,0.289511]
["bitfinex","BTCUSD",1733602588418,0.1232856,100360.0,100350.0,0.4538055]
["bitfinex","BTCUSD",1733602588622,0.1232856,100360.0,100350.0,0.45380628]
["bitfinex","BTCUSD",1733602588828,0.1232856,100360.0,100350.0,0.45658426]
["bitfinex","BTCUSD",1733602589500,0.1232856,100360.0,100350.0,0.59020818]
["bitfinex","BTCUSD",1733602589722,0.1232856,100360.0,100350.0,0.45658426]
["bitfinex","BTCUSD",1733602589934,0.1272856,100360.0,100350.0,0.38137159]
["bitfinex","BTCUSD",1733602590155,0.1302856,100360.0,100350.0,0.45658426]
["bitfinex","BTCUSD",1733602591291,0.1302856,100360.0,100350.0,0.36750165]
["bitfinex","BTCUSD",1733602591973,0.2697826,100360.0,100350.0,0.29228898]
["bitfinex","BTCUSD",1733602592193,0.2697826,100360.0,100350.0,0.22799065]
["bitfinex","BTCUSD",1733602592410,0.2697826,100360.0,100350.0,0.15277798]
["bitfinex","BTCUSD",1733602594150,0.2697826,100360.0,100350.0,0.22799065]
["bitfinex","BTCUSD",1733602595337,0.2697826,100360.0,100350.0,0.23882182]
["bitfinex","BTCUSD",1733602595548,0.2697826,100360.0,100350.0,0.32795862]
["bitfinex","BTCUSD",1733602595797,0.2697826,100360.0,100350.0,0.23882182]
["bitfinex","BTCUSD",1733602596232,0.2697826,100360.0,100350.0,0.16360915]
["bitfinex","BTCUSD",1733602597289,0.2697826,100360.0,100350.0,0.23882182]
["bitfinex","BTCUSD",1733602602151,0.2697826,100360.0,100350.0,0.24055662]
["bitfinex","BTCUSD",1733602602360,0.27065,100360.0,100350.0,0.24055662]
["bitfinex","BTCUSD",1733602606482,0.27065,100360.0,100350.0,0.38006762]
["bitfinex","BTCUSD",1733602607783,0.131153,100360.0,100350.0,0.38006762]
["bitfinex","BTCUSD",1733602608004,0.131153,100360.0,100350.0,0.46922076]
["bitfinex","BTCUSD",1733602608219,0.131153,100360.0,100350.0,0.38006762]
["bitfinex","BTCUSD",1733602608459,0.27065,100360.0,100350.0,0.38006762]
["bitfinex","BTCUSD",1733602608685,0.27065,100360.0,100350.0,0.46922076]
["bitfinex","BTCUSD",1733602608907,0.27065,100360.0,100350.0,0.38006762]
["bitfinex","BTCUSD",1733602609597,0.27065,100360.0,100350.0,0.46922076]
["bitfinex","BTCUSD",1733602610054,0.27065,100360.0,100350.0,0.38006762]
["bitfinex","BTCUSD",1733602610275,0.27065,100360.0,100350.0,0.46922076]
["bitfinex","BTCUSD",1733602610489,0.27065,100360.0,100350.0,0.39400809]
["bitfinex","BTCUSD",1733602611204,0.27065,100360.0,100350.0,0.30485495]
["bitfinex","BTCUSD",1733602611432,0.27065,100360.0,100350.0,0.39400809]
["bitfinex","BTCUSD",1733602615206,0.27065,100360.0,100350.0,0.25449709]
["bitfinex","BTCUSD",1733602615876,0.27065,100360.0,100350.0,0.3882268]
["bitfinex","BTCUSD",1733602616320,0.27065,100360.0,100350.0,0.25449709]
["bitfinex","BTCUSD",1733602616560,0.27065,100360.0,100350.0,0.3882268]
["bitfinex","BTCUSD",1733602616782,0.27065,100360.0,100350.0,0.25449709]
["bitfinex","BTCUSD",1733602617334,0.27065,100360.0,100350.0,0.3882268]
["bitfinex","BTCUSD",1733602617548,0.27065,100360.0,100350.0,0.25452429]
["bitfinex","BTCUSD",1733602617975,0.27065,100360.0,100350.0,0.38829481]
["bitfinex","BTCUSD",1733602618178,0.27065,100360.0,100350.0,0.25452429]
["bitfinex","BTCUSD",1733602619797,0.27065,100360.0,100350.0,0.38829481]
["bitfinex","BTCUSD",1733602620020,0.27065,100360.0,100350.0,0.71743928]
["bitfinex","BTCUSD",1733602620248,0.27065,100360.0,100350.0,0.38829481]
["bitfinex","BTCUSD",1733602621155,0.32065,100360.0,100350.0,0.38829481]
["bitfinex","BTCUSD",1733602621391,0.32065,100360.0,100350.0,0.25452429]
["bitfinex","BTCUSD",1733602623458,0.37067951,100360.0,100350.0,0.25452429]
["bitfinex","BTCUSD",1733602623714,0.46032562,100360.0,100350.0,0.15451278]
["bitfinex","BTCUSD",1733602623953,0.59479479,100360.0,100350.0,0.15451278]
["bitfinex","BTCUSD",1733602624161,0.77408702,100360.0,100350.0,0.00451278]
["bitfinex","BTCUSD",1733602624625,0.99820231,100360.0,100350.0,0.00451278]
["bitfinex","BTCUSD",1733602625350,0.77408702,100360.0,100350.0,0.00451278]
["bitfinex","BTCUSD",1733602625562,0.77399783,100360.0,100350.0,0.00451278]
["bitfinex","BTCUSD",1733602626183,0.59474524,100360.0,100350.0,0.00451278]
["bitfinex","BTCUSD",1733602626660,0.43474524,100360.0,100350.0,0.00451278]
["bitfinex","BTCUSD",1733602627752,0.3233058,100360.0,100350.0,0.00451278]
["bitfinex","BTCUSD",1733602627973,0.45774524,100360.0,100350.0,0.00451278]
["bitfinex","BTCUSD",1733602628199,0.3233058,100360.0,100350.0,0.00451278]
["bitfinex","BTCUSD",1733602629507,0.4454058,100360.0,100350.0,0.00451278]
["bitfinex","BTCUSD",1733602630071,0.44537212,100360.0,100350.0,0.00451278]
["bitfinex","BTCUSD",1733602635246,0.49537212,100360.0,100350.0,0.00451278]
["bitfinex","BTCUSD",1733602635479,0.62976104,100360.0,100350.0,0.00451278]
["bitfinex","BTCUSD",1733602635691,0.80894627,100360.0,100350.0,0.00451278]
["bitfinex","BTCUSD",1733602635899,0.75894627,100360.0,100350.0,0.00451278]
["bitfinex","BTCUSD",1733602636105,0.80894627,100360.0,100350.0,0.00451278]
["bitfinex","BTCUSD",1733602636225,0.62976104,100360.0,100350.0,0.00451278]
["bitfinex","BTCUSD",1733602636442,1.03292781,100360.0,100350.0,0.00451278]
["bitfinex","BTCUSD",1733602636879,1.03379521,100360.0,100350.0,0.00451278]
["bitfinex","BTCUSD",1733602637337,1.03376093,100360.0,100350.0,0.00451278]
["bitfinex","BTCUSD",1733602637564,0.9442026,100360.0,100350.0,0.00451278]
["bitfinex","BTCUSD",1733602638795,0.70976342,100360.0,100350.0,0.00451278]
["bitfinex","BTCUSD",1733602638997,0.8335526,100360.0,100350.0,0.00451278]
["bitfinex","BTCUSD",1733602639201,0.9730496,100360.0,100350.0,0.00451278]
["bitfinex","BTCUSD",1733602639637,1.06258052,100360.0,100350.0,0.00451278]
["bitfinex","BTCUSD",1733602639865,0.8383728,100360.0,100350.0,0.00451278]
["bitfinex","BTCUSD",1733602644672,0.85892495,100360.0,100350.0,0.00451278]
["bitfinex","BTCUSD",1733602645158,0.65922484,100360.0,100350.0,0.00451278]
["bitfinex","BTCUSD",1733602648907,0.83820959,100360.0,100350.0,0.00451278]
["bitfinex","BTCUSD",1733602649357,0.76290959,100360.0,100350.0,0.00451278]
["bitfinex","BTCUSD",1733602653162,0.58392484,100360.0,100350.0,0.00451278]
["bitfinex","BTCUSD",1733602653662,0.76281471,100360.0,100350.0,0.00451278]
["bitfinex","BTCUSD",1733602655482,0.83811471,100360.0,100350.0,0.00451278]
["bitfinex","BTCUSD",1733602662569,1.06179294,100360.0,100350.0,0.00451278]
["bitfinex","BTCUSD",1733602663029,1.08005966,100360.0,100350.0,0.00451278]
["bitfinex","BTCUSD",1733602663253,0.7221745,100360.0,100350.0,0.00451278]
["bitfinex","BTCUSD",1733602663925,0.6221745,100360.0,100350.0,0.00451278]
["bitfinex","BTCUSD",1733602664167,0.62235502,100360.0,100350.0,0.00551278]
["bitfinex","BTCUSD",1733602664387,0.62235502,100360.0,100350.0,0.00451278]
["bitfinex","BTCUSD",1733602664812,0.62235502,100360.0,100350.0,0.00551278]
["bitfinex","BTCUSD",1733602665079,0.62435502,100360.0,100350.0,0.00551278]
["bitfinex","BTCUSD",1733602665293,0.62435502,100360.0,100350.0,0.00651278]
["bitfinex","BTCUSD",1733602665532,0.62235502,100360.0,100350.0,0.00651278]
["bitfinex","BTCUSD",1733602665770,0.62435502,100360.0,100350.0,0.00651278]
["bitfinex","BTCUSD",1733602667847,0.30599822,100350.0,100340.0,0.00024858]
["bitfinex","BTCUSD",1733602668069,1.16470526,100350.0,100340.0,0.00024858]
["bitfinex","BTCUSD",1733602668292,1.16470615,100350.0,100340.0,0.00024858]
["bitfinex","BTCUSD",1733602668992,1.16470955,100350.0,100340.0,0.00024858]
["bitfinex","BTCUSD",1733602669236,0.98244293,100350.0,100340.0,0.00288113]
["bitfinex","BTCUSD",1733602669913,0.98244293,100350.0,100340.0,1.3e-07]
["bitfinex","BTCUSD",1733602670173,0.99817631,100350.0,100340.0,0.00282055]
["bitfinex","BTCUSD",1733602670417,0.162525,100340.0,100330.0,0.00230815]
["bitfinex","BTCUSD",1733602670647,1.02418452,100340.0,100330.0,0.00230815]
["bitfinex","BTCUSD",1733602671617,0.88993085,100340.0,100330.0,0.00230815]
["bitfinex","BTCUSD",1733602671863,0.86692596,100340.0,100330.0,0.00230815]
["bitfinex","BTCUSD",1733602673235,1.04579344,100340.0,100330.0,0.00230815]
["bitfinex","BTCUSD",1733602673948,1.1354592,100340.0,100330.0,0.00230815]
["bitfinex","BTCUSD",1733602675261,0.86692596,100340.0,100330.0,0.00230815]
["bitfinex","BTCUSD",1733602676072,0.88655729,100340.0,100330.0,0.00230815]
["bitfinex","BTCUSD",1733602676186,1.06531384,100340.0,100330.0,0.00230815]
["bitfinex","BTCUSD",1733602676689,1.61111384,100340.0,100330.0,0.00230815]
["bitfinex","BTCUSD",1733602677307,1.62173962,100340.0,100330.0,2e-07]
["bitfinex","BTCUSD",1733602677513,0.189553,100320.0,100310.0,0.0792344]
["bitfinex","BTCUSD",1733602677734,0.31258251,100320.0,100310.0,0.0792344]
["bitfinex","BTCUSD",1733602679017,0.63600466,100320.0,100310.0,0.0017344]
["bitfinex","BTCUSD",1733602679218,0.71340466,100320.0,100310.0,0.0027344]
["bitfinex","BTCUSD",1733602679432,0.89214239,100320.0,100310.0,0.0027344]
["bitfinex","BTCUSD",1733602679657,0.99195773,100320.0,100310.0,0.0027344]
["bitfinex","BTCUSD",1733602679878,1.12634498,100320.0,100310.0,0.0027344]
["bitfinex","BTCUSD",1733602680102,1.12634498,100320.0,100310.0,0.0037344]
["bitfinex","BTCUSD",1733602680311,1.215688,100320.0,100310.0,0.0027344]
["bitfinex","BTCUSD",1733602680771,1.221688,100320.0,100310.0,0.0017344]
["bitfinex","BTCUSD",1733602680972,0.99793189,100320.0,100310.0,0.0017344]
["bitfinex","BTCUSD",1733602681182,1.00093189,100320.0,100310.0,0.0017344]
["bitfinex","BTCUSD",1733602681395,1.15743459,100320.0,100310.0,0.0017344]
["bitfinex","BTCUSD",1733602681654,1.15693934,100320.0,100310.0,0.0017344]
["bitfinex","BTCUSD",1733602681889,0.93357347,100320.0,100310.0,0.0017344]
["bitfinex","BTCUSD",1733602682733,1.30068002,100320.0,100310.0,0.0017344]
["bitfinex","BTCUSD",1733602683184,1.32012136,100320.0,100310.0,0.0017344]
["bitfinex","BTCUSD",1733602683638,0.91328594,100320.0,100310.0,0.0017344]
["bitfinex","BTCUSD",1733602683860,0.79438251,100320.0,100310.0,0.0839344]
["bitfinex","BTCUSD",1733602684949,0.81738251,100320.0,100310.0,0.08644842]
["bitfinex","BTCUSD",1733602685571,0.86738251,100320.0,100310.0,0.08644842]
["bitfinex","BTCUSD",1733602685790,0.198553,100320.0,100310.0,0.08644842]
["bitfinex","BTCUSD",1733602686004,0.198553,100320.0,100310.0,0.13194842]
["bitfinex","BTCUSD",1733602686628,0.148553,100320.0,100310.0,0.13194842]
["bitfinex","BTCUSD",1733602686864,0.195553,100320.0,100310.0,0.13194842]
["bitfinex","BTCUSD",1733602687079,0.148553,100320.0,100310.0,0.13194842]
["bitfinex","BTCUSD",1733602687495,0.198553,100320.0,100310.0,0.13194842]
["bitfinex","BTCUSD",1733602687712,0.195553,100320.0,100310.0,0.13194842]
["bitfinex","BTCUSD",1733602687974,0.148553,100320.0,100310.0,0.13194842]
["bitfinex","BTCUSD",1733602688366,0.198553,100320.0,100310.0,0.13194842]
["bitfinex","BTCUSD",1733602688791,0.148553,100320.0,100310.0,0.13194842]
["bitfinex","BTCUSD",1733602688996,0.198553,100320.0,100310.0,0.20716109]
["bitfinex","BTCUSD",1733602689220,0.198553,100320.0,100310.0,0.34672809]
["bitfinex","BTCUSD",1733602689851,0.195553,100320.0,100310.0,0.20716109]
["bitfinex","BTCUSD",1733602690081,0.195553,100320.0,100310.0,0.13194842]
["bitfinex","BTCUSD",1733602690082,0.190553,100320.0,100310.0,0.13194842]
["bitfinex","BTCUSD",1733602690311,0.192553,100320.0,100310.0,0.13194842]
["bitfinex","BTCUSD",1733602691646,0.142553,100320.0,100310.0,0.13194842]
["bitfinex","BTCUSD",1733602691928,0.192553,100320.0,100310.0,0.13194842]
["bitfinex","BTCUSD",1733602692147,0.192553,100320.0,100310.0,0.08644842]
["bitfinex","BTCUSD",1733602692811,0.31558251,100320.0,100310.0,0.08644842]
["bitfinex","BTCUSD",1733602694964,0.31558251,100320.0,100310.0,0.00424842]
["bitfinex","BTCUSD",1733602695172,0.31208251,100320.0,100310.0,0.00424842]
["bitfinex","BTCUSD",1733602695390,0.50113412,100320.0,100310.0,0.00424842]
["bitfinex","BTCUSD",1733602695849,0.50116656,100320.0,100310.0,0.00424842]
["bitfinex","BTCUSD",1733602697546,0.41189785,100320.0,100310.0,0.00424842]
["bitfinex","BTCUSD",1733602701005,0.31208251,100320.0,100310.0,0.00424842]
["bitfinex","BTCUSD",1733602703308,0.40135122,100320.0,100310.0,0.00424842]
["bitfinex","BTCUSD",1733602705585,0.40143215,100320.0,100310.0,0.00424842]
["bitfinex","BTCUSD",1733602706256,0.53545661,100320.0,100310.0,0.00424842]
["bitfinex","BTCUSD",1733602708112,0.71415589,100320.0,100310.0,0.00424842]
["bitfinex","BTCUSD",1733602708323,0.81397123,100320.0,100310.0,0.00424842]
["bitfinex","BTCUSD",1733602711262,1.08734533,100320.0,100310.0,0.00424842]
["bitfinex","BTCUSD",1733602713641,1.08839421,100320.0,100310.0,0.00424842]
["bitfinex","BTCUSD",1733602714091,0.99777262,100320.0,100310.0,0.00424842]
["bitfinex","BTCUSD",1733602715183,0.99799192,100320.0,100310.0,0.00424842]
["bitfinex","BTCUSD",1733602717104,0.86368788,100320.0,100310.0,0.00424842]
["bitfinex","BTCUSD",1733602720132,0.86378116,100320.0,100310.0,0.00424842]
["bitfinex","BTCUSD",1733602720356,0.81378116,100320.0,100310.0,0.00424842]
["bitfinex","BTCUSD",1733602720559,0.67944602,100320.0,100310.0,0.00424842]
["bitfinex","BTCUSD",1733602721650,1.22524602,100320.0,100310.0,0.00424842]
["bitfinex","BTCUSD",1733602724944,1.22522728,100320.0,100310.0,0.00424842]
["bitfinex","BTCUSD",1733602729761,1.12541194,100320.0,100310.0,0.00424842]
["bitfinex","BTCUSD",1733602729992,1.07891194,100320.0,100310.0,0.00424842]
["bitfinex","BTCUSD",1733602730430,1.07891194,100320.0,100310.0,0.08334842]
["bitfinex","BTCUSD",1733602734445,1.0788819,100320.0,100310.0,0.08334842]
["bitfinex","BTCUSD",1733602734875,0.8956967,100320.0,100310.0,0.08334842]
["bitfinex","BTCUSD",1733602735314,1.0352497,100320.0,100310.0,0.08334842]
["bitfinex","BTCUSD",1733602736605,1.08000401,100320.0,100310.0,0.08334842]
["bitfinex","BTCUSD",1733602738223,1.03541289,100320.0,100310.0,0.08334842]
["bitfinex","BTCUSD",1733602738434,1.08000401,100320.0,100310.0,0.08334842]
["bitfinex","BTCUSD",1733602738647,1.19164315,100320.0,100310.0,0.12934842]
["bitfinex","BTCUSD",1733602738858,1.27606646,100320.0,100310.0,0.12934842]
["bitfinex","BTCUSD",1733602739325,0.96239587,100320.0,100310.0,0.12934842]
["bitfinex","BTCUSD",1733602739525,0.41659587,100320.0,100310.0,0.12934842]
["bitfinex","BTCUSD",1733602739730,0.28217015,100320.0,100310.0,0.12934842]
["bitfinex","BTCUSD",1733602740358,0.09261715,100320.0,100310.0,0.49412809]
["bitfinex","BTCUSD",1733602740574,0.053,100320.0,100310.0,0.49412809]
["bitfinex","BTCUSD",1733602740982,0.0538676,100320.0,100310.0,0.49412809]
["bitfinex","BTCUSD",1733602741189,0.1934206,100320.0,100310.0,0.35456109]
["bitfinex","BTCUSD",1733602743725,0.1934206,100320.0,100310.0,0.27934842]
["bitfinex","BTCUSD",1733602744538,0.1934206,100320.0,100310.0,0.28964735]
["bitfinex","BTCUSD",1733602745391,0.1934206,100320.0,100310.0,0.42921435]
["bitfinex","BTCUSD",1733602745611,0.0038676,100320.0,100310.0,0.42921435]
["bitfinex","BTCUSD",1733602746026,0.0538676,100320.0,100310.0,0.42921435]
["bitfinex","BTCUSD",1733602746425,0.0038676,100320.0,100310.0,0.50442702]
["bitfinex","BTCUSD",1733602747059,0.0038676,100320.0,100310.0,0.42921435]
["bitfinex","BTCUSD",1733602747911,0.0038676,100320.0,100310.0,0.60445653]
["bitfinex","BTCUSD",1733602748140,0.0038676,100320.0,100310.0,0.6796692]
["bitfinex","BTCUSD",1733602748337,0.05057415,100340.0,100330.0,0.419639]
["bitfinex","BTCUSD",1733602748568,0.05057415,100340.0,100330.0,0.49485167]
["bitfinex","BTCUSD",1733602748748,0.05057415,100340.0,100330.0,0.49733256]
["bitfinex","BTCUSD",1733602748959,0.19009915,100340.0,100330.0,0.35779356]
["bitfinex","BTCUSD",1733602749768,0.19209915,100340.0,100330.0,0.35779356]
["bitfinex","BTCUSD",1733602749978,0.05257415,100340.0,100330.0,0.49733256]
["bitfinex","BTCUSD",1733602750819,0.05357415,100340.0,100330.0,0.49733256]
["bitfinex","BTCUSD",1733602752405,0.00444175,100340.0,100330.0,0.59736207]
["bitfinex","BTCUSD",1733602753073,0.00244175,100340.0,100330.0,0.59736207]
["bitfinex","BTCUSD",1733602753504,0.00144175,100340.0,100330.0,0.60036207]
["bitfinex","BTCUSD",1733602753836,0.00144175,100340.0,100330.0,0.60136207]
["bitfinex","BTCUSD",1733602754042,0.00144175,100340.0,100330.0,0.5261494]
["bitfinex","BTCUSD",1733602754241,0.00144175,100340.0,100330.0,0.60036207]
["bitfinex","BTCUSD",1733602754452,0.00144175,100340.0,100330.0,0.60136207]
["bitfinex","BTCUSD",1733602754870,0.00244175,100340.0,100330.0,0.60336207]
["bitfinex","BTCUSD",1733602755077,0.00244175,100340.0,100330.0,0.42811989]
["bitfinex","BTCUSD",1733602755318,0.00244175,100340.0,100330.0,0.50333256]
["bitfinex","BTCUSD",1733602756755,0.00244175,100340.0,100330.0,0.51362878]
["bitfinex","BTCUSD",1733602762147,0.00244175,100340.0,100330.0,0.61365829]
["bitfinex","BTCUSD",1733602763842,0.00244175,100340.0,100330.0,0.61539329]
["bitfinex","BTCUSD",1733602764769,0.00244175,100340.0,100330.0,0.69060596]
["bitfinex","BTCUSD",1733602769916,0.00244175,100340.0,100330.0,0.71360596]
["bitfinex","BTCUSD",1733602770344,0.00244175,100340.0,100330.0,0.78881863]
["bitfinex","BTCUSD",1733602770552,0.49348722,100350.0,100340.0,0.437625]
["bitfinex","BTCUSD",1733602770790,0.4785516,100350.0,100340.0,0.90362096]
["bitfinex","BTCUSD",1733602771003,0.4785516,100350.0,100340.0,0.90601632]
["bitfinex","BTCUSD",1733602771613,0.4785516,100350.0,100340.0,0.87048788]
["bitfinex","BTCUSD",1733602771811,0.4785516,100350.0,100340.0,0.87148788]
["bitfinex","BTCUSD",1733602772072,0.4785516,100350.0,100340.0,0.87348788]
["bitfinex","BTCUSD",1733602772484,0.4785516,100350.0,100340.0,0.68237831]
["bitfinex","BTCUSD",1733602772690,0.4785516,100350.0,100340.0,0.90898911]
["bitfinex","BTCUSD",1733602772888,0.4785516,100350.0,100340.0,0.90998911]
["bitfinex","BTCUSD",1733602773296,0.4785516,100350.0,100340.0,0.90898911]
["bitfinex","BTCUSD",1733602773749,0.4795516,100350.0,100340.0,0.91598911]
["bitfinex","BTCUSD",1733602773959,0.4795516,100350.0,100340.0,0.91798911]
["bitfinex","BTCUSD",1733602774130,0.4014516,100350.0,100340.0,0.91798911]
["bitfinex","BTCUSD",1733602774479,0.3522066,100350.0,100340.0,0.91598911]
["bitfinex","BTCUSD",1733602774680,0.3532066,100350.0,100340.0,0.92498911]
["bitfinex","BTCUSD",1733602775306,0.3540741,100350.0,100340.0,0.88946067]
["bitfinex","BTCUSD",1733602775545,0.3540741,100350.0,100340.0,1.08946067]
["bitfinex","BTCUSD",1733602775995,0.3540741,100350.0,100340.0,1.109019]
["bitfinex","BTCUSD",1733602777030,0.3529741,100350.0,100340.0,1.109019]
["bitfinex","BTCUSD",1733602780563,0.3279941,100350.0,100340.0,1.109019]
["bitfinex","BTCUSD",1733602780770,0.2861651,100350.0,100340.0,1.109019]
["bitfinex","BTCUSD",1733602781427,0.2861651,100350.0,100340.0,0.8804082]
["bitfinex","BTCUSD",1733602781647,0.2861651,100350.0,100340.0,1.109019]
["bitfinex","BTCUSD",1733602784632,0.2861651,100350.0,100340.0,1.19738815]
["bitfinex","BTCUSD",1733602785695,0.2861651,100350.0,100340.0,1.32994187]
["bitfinex","BTCUSD",1733602786109,0.2861651,100350.0,100340.0,1.33017468]
["bitfinex","BTCUSD",1733602786536,0.2861651,100350.0,100340.0,1.33190928]
["bitfinex","BTCUSD",1733602786741,0.2861651,100350.0,100340.0,1.19921587]
["bitfinex","BTCUSD",1733602787157,0.2861651,100350.0,100340.0,1.33190928]
["bitfinex","BTCUSD",1733602787537,0.2861651,100350.0,100340.0,1.19921587]
["bitfinex","BTCUSD",1733602787752,0.2861651,100350.0,100340.0,1.33190928]
["bitfinex","BTCUSD",1733602787972,0.2861651,100350.0,100340.0,1.10329848]
["bitfinex","BTCUSD",1733602788192,0.2861651,100350.0,100340.0,1.33190928]
["bitfinex","BTCUSD",1733602788420,0.2861651,100350.0,100340.0,1.65846708]
["bitfinex","BTCUSD",1733602788650,0.2861651,100350.0,100340.0,1.19921587]
["bitfinex","BTCUSD",1733602789535,0.2861651,100350.0,100340.0,1.83542831]
["bitfinex","BTCUSD",1733602790001,0.2861651,100350.0,100340.0,1.65850376]
["bitfinex","BTCUSD",1733602790658,0.2861651,100350.0,100340.0,1.83542831]
["bitfinex","BTCUSD",1733602790870,0.2861651,100350.0,100340.0,1.65850376]
["bitfinex","BTCUSD",1733602791077,0.2861651,100350.0,100340.0,1.86620921]
["bitfinex","BTCUSD",1733602792699,0.2861651,100350.0,100340.0,1.83542831]
["bitfinex","BTCUSD",1733602792934,0.2861651,100350.0,100340.0,2.08737494]
["bitfinex","BTCUSD",1733602793347,0.2861651,100350.0,100340.0,1.86621926]
["bitfinex","BTCUSD",1733602793556,0.2861651,100350.0,100340.0,1.86622724]
["bitfinex","BTCUSD",1733602793772,0.2861651,100350.0,100340.0,2.08738292]
["bitfinex","BTCUSD",1733602794649,0.2861651,100350.0,100340.0,1.77030985]
["bitfinex","BTCUSD",1733602794863,0.2861651,100350.0,100340.0,2.08400115]
["bitfinex","BTCUSD",1733602795502,0.2861651,100350.0,100340.0,2.08400106]
["bitfinex","BTCUSD",1733602795977,0.2861651,100350.0,100340.0,1.99537117]
["bitfinex","BTCUSD",1733602796414,0.2861651,100350.0,100340.0,2.08400948]
["bitfinex","BTCUSD",1733602796629,0.2861651,100350.0,100340.0,1.99537117]
["bitfinex","BTCUSD",1733602797260,0.2861651,100350.0,100340.0,2.08402371]
["bitfinex","BTCUSD",1733602798842,0.2861651,100350.0,100340.0,1.86286803]
["bitfinex","BTCUSD",1733602799084,0.2861651,100350.0,100340.0,2.08402371]
["bitfinex","BTCUSD",1733602800925,0.2861651,100350.0,100340.0,1.99537117]
["bitfinex","BTCUSD",1733602803209,0.2861651,100350.0,100340.0,1.86267776]
["bitfinex","BTCUSD",1733602803548,0.2861651,100350.0,100340.0,1.13800305]
["bitfinex","BTCUSD",1733602803764,0.2861651,100350.0,100340.0,1.86498036]
["bitfinex","BTCUSD",1733602805748,0.2861651,100350.0,100340.0,1.6874828]
["bitfinex","BTCUSD",1733602805947,0.2861651,100350.0,100340.0,1.61246236]
["bitfinex","BTCUSD",1733602806103,0.2861651,100350.0,100340.0,1.6874828]
["bitfinex","BTCUSD",1733602806522,0.2861651,100350.0,100340.0,1.95372914]
["bitfinex","BTCUSD",1733602806950,0.2861651,100350.0,100340.0,1.73185719]
["bitfinex","BTCUSD",1733602808995,0.2861651,100350.0,100340.0,1.65683675]
["bitfinex","BTCUSD",1733602810757,0.2861651,100350.0,100340.0,2.04996611]
["bitfinex","BTCUSD",1733602811195,0.2861651,100350.0,100340.0,2.12498655]
["bitfinex","BTCUSD",1733602811637,0.2861651,100350.0,100340.0,2.31739113]
["bitfinex","BTCUSD",1733602811869,0.2861651,100350.0,100340.0,1.85874021]
["bitfinex","BTCUSD",1733602813326,0.2861651,100350.0,100340.0,1.86074958]
["bitfinex","BTCUSD",1733602816161,0.2861651,100350.0,100340.0,1.78572914]
["bitfinex","BTCUSD",1733602816372,0.2861651,100350.0,100340.0,1.86074958]
["bitfinex","BTCUSD",1733602818169,0.2861651,100350.0,100340.0,1.86144359]
["bitfinex","BTCUSD",1733602819246,0.2861651,100350.0,100340.0,1.68162315]
["bitfinex","BTCUSD",1733602819474,0.2861651,100350.0,100340.0,1.38348227]
["bitfinex","BTCUSD",1733602819684,0.3675651,100350.0,100340.0,1.40625482]
["bitfinex","BTCUSD",1733602819889,0.3675651,100350.0,100340.0,1.62909286]
["bitfinex","BTCUSD",1733602820317,0.3665651,100350.0,100340.0,1.50217882]
["bitfinex","BTCUSD",1733602820520,0.3655651,100350.0,100340.0,1.49817882]
["bitfinex","BTCUSD",1733602820951,0.3665651,100350.0,100340.0,1.35990196]
["bitfinex","BTCUSD",1733602821156,0.3665651,100350.0,100340.0,1.53311802]
["bitfinex","BTCUSD",1733602821357,0.3665651,100350.0,100340.0,1.50717439]
["bitfinex","BTCUSD",1733602822215,0.3655651,100350.0,100340.0,1.49817439]
["bitfinex","BTCUSD",1733602822459,0.3655651,100350.0,100340.0,1.50617439]
["bitfinex","BTCUSD",1733602822660,0.3665651,100350.0,100340.0,1.50617439]
["bitfinex","BTCUSD",1733602823195,0.3665651,100350.0,100340.0,1.63978995]
["bitfinex","BTCUSD",1733602823404,0.3665651,100350.0,100340.0,1.50617439]
["bitfinex","BTCUSD",1733602823557,0.3665651,100350.0,100340.0,1.63979188]
["bitfinex","BTCUSD",1733602825393,0.2851651,100350.0,100340.0,1.63979188]
["bitfinex","BTCUSD",1733602825593,0.2851651,100350.0,100340.0,1.66279188]
["bitfinex","BTCUSD",1733602825825,0.2851651,100350.0,100340.0,1.35095833]
["bitfinex","BTCUSD",1733602826034,0.2851651,100350.0,100340.0,1.45977429]
["bitfinex","BTCUSD",1733602826241,0.2851651,100350.0,100340.0,1.72710989]
["bitfinex","BTCUSD",1733602827087,0.2851651,100350.0,100340.0,1.57929229]
["bitfinex","BTCUSD",1733602828014,0.2851651,100350.0,100340.0,1.50427185]
["bitfinex","BTCUSD",1733602831984,0.2851651,100350.0,100340.0,1.27633097]
["bitfinex","BTCUSD",1733602832189,0.2851651,100350.0,100340.0,1.42637185]
["bitfinex","BTCUSD",1733602832468,0.2851651,100350.0,100340.0,1.42594109]
["bitfinex","BTCUSD",1733602834027,0.2851651,100350.0,100340.0,1.42593358]
["bitfinex","BTCUSD",1733602845777,0.2851651,100350.0,100340.0,1.42647822]
["bitfinex","BTCUSD",1733602846969,0.2851651,100350.0,100340.0,0.83019964]
["bitfinex","BTCUSD",1733602847195,0.2851651,100350.0,100340.0,1.42643709]
["bitfinex","BTCUSD",1733602848192,0.2851651,100350.0,100340.0,1.58075753]
["bitfinex","BTCUSD",1733602848390,0.2851651,100350.0,100340.0,2.02106464]
["bitfinex","BTCUSD",1733602848552,0.2851651,100350.0,100340.0,1.75374978]
["bitfinex","BTCUSD",1733602851999,0.2851651,100350.0,100340.0,1.7535635]
["bitfinex","BTCUSD",1733602853379,0.27519797,100350.0,100340.0,1.7535635]
["bitfinex","BTCUSD",1733602854228,0.26643955,100350.0,100340.0,1.7535635]
["bitfinex","BTCUSD",1733602854677,0.25861604,100350.0,100340.0,1.7535635]
["bitfinex","BTCUSD",1733602856928,0.25861604,100350.0,100340.0,1.8583635]
["bitfinex","BTCUSD",1733602857064,0.14420782,100350.0,100340.0,1.73096926]
["bitfinex","BTCUSD",1733602857280,0.0158069,100370.0,100360.0,0.312497]
["bitfinex","BTCUSD",1733602857510,0.0158069,100370.0,100360.0,0.95337975]
["bitfinex","BTCUSD",1733602857712,0.0158069,100370.0,100360.0,1.50691571]
["bitfinex","BTCUSD",1733602858137,0.0158069,100370.0,100360.0,1.1441816]
["bitfinex","BTCUSD",1733602858342,0.0158069,100370.0,100360.0,1.29422248]
["bitfinex","BTCUSD",1733602858739,0.0158069,100370.0,100360.0,1.29522248]
["bitfinex","BTCUSD",1733602858991,0.0158069,100370.0,100360.0,1.29722248]
["bitfinex","BTCUSD",1733602859788,0.00082691,100380.0,100370.0,0.312483]
["bitfinex","BTCUSD",1733602859997,0.092016,100400.0,100390.0,0.312456]
["bitfinex","BTCUSD",1733602859998,0.0025,100400.0,100390.0,0.312456]
["bitfinex","BTCUSD",1733602860224,0.00084498,100400.0,100390.0,0.56252639]
["bitfinex","BTCUSD",1733602860429,0.001735,100410.0,100400.0,0.391542]
["bitfinex","BTCUSD",1733602860634,0.001735,100410.0,100400.0,1.44583519]
["bitfinex","BTCUSD",1733602860840,0.001735,100410.0,100400.0,1.37253672]
["bitfinex","BTCUSD",1733602861044,0.001735,100410.0,100400.0,1.19466053]
["bitfinex","BTCUSD",1733602861252,0.001735,100410.0,100400.0,1.39466053]
["bitfinex","BTCUSD",1733602861465,0.00190718,100410.0,100400.0,1.70548384]
["bitfinex","BTCUSD",1733602862097,0.00190718,100410.0,100400.0,1.59161614]
["bitfinex","BTCUSD",1733602862305,0.00190718,100410.0,100400.0,1.80016801]
["bitfinex","BTCUSD",1733602862485,0.0142348,100420.0,100400.0,2.16784761]
["bitfinex","BTCUSD",1733602862707,0.0142348,100420.0,100410.0,2.10741653]
["bitfinex","BTCUSD",1733602862872,0.0142348,100420.0,100410.0,2.10870492]
["bitfinex","BTCUSD",1733602863254,0.0142348,100420.0,100410.0,1.93566404]
["bitfinex","BTCUSD",1733602863490,0.0142348,100420.0,100410.0,1.94496194]
["bitfinex","BTCUSD",1733602863697,0.0152348,100420.0,100410.0,2.01998238]
["bitfinex","BTCUSD",1733602864064,0.0142348,100420.0,100410.0,2.01998238]
["bitfinex","BTCUSD",1733602865636,0.0142348,100420.0,100410.0,2.10000282]
["bitfinex","BTCUSD",1733602865853,0.0152348,100420.0,100410.0,2.03398238]
["bitfinex","BTCUSD",1733602867201,0.0152348,100420.0,100410.0,2.12573408]
["bitfinex","BTCUSD",1733602867419,0.0152348,100420.0,100410.0,2.17343408]
["bitfinex","BTCUSD",1733602868072,0.0152348,100420.0,100410.0,2.24845452]
["bitfinex","BTCUSD",1733602868485,0.0152348,100420.0,100410.0,2.17343408]
["bitfinex","BTCUSD",1733602868700,0.0008673,100430.0,100420.0,0.173]
["bitfinex","BTCUSD",1733602868921,0.0008673,100430.0,100420.0,0.63850033]
["bitfinex","BTCUSD",1733602869133,0.0008673,100430.0,100420.0,0.63750483]
["bitfinex","BTCUSD",1733602869340,0.0008673,100430.0,100420.0,0.63976113]
["bitfinex","BTCUSD",1733602869971,0.0018673,100430.0,100420.0,0.64576113]
["bitfinex","BTCUSD",1733602871066,0.0018673,100430.0,100420.0,0.64876113]
["bitfinex","BTCUSD",1733602871608,0.0018673,100430.0,100420.0,0.73036113]
["bitfinex","BTCUSD",1733602873867,0.0008673,100430.0,100420.0,0.72436113]
["bitfinex","BTCUSD",1733602874073,0.0018673,100430.0,100420.0,0.73036113]
["bitfinex","BTCUSD",1733602874297,0.0018673,100430.0,100420.0,0.73736113]
["bitfinex","BTCUSD",1733602874714,0.0018673,100430.0,100420.0,0.78736113]
["bitfinex","BTCUSD",1733602874902,0.0008677,100440.0,100430.0,0.15004088]
["bitfinex","BTCUSD",1733602875178,0.0008677,100440.0,100430.0,0.56346577]
["bitfinex","BTCUSD",1733602875387,0.0008677,100440.0,100430.0,0.5646777]
["bitfinex","BTCUSD",1733602875814,0.0008677,100440.0,100430.0,0.6694777]
["bitfinex","BTCUSD",1733602876230,0.0008677,100440.0,100430.0,0.6784777]
["bitfinex","BTCUSD",1733602877319,0.0008677,100440.0,100430.0,0.5786777]
["bitfinex","BTCUSD",1733602878376,0.0008677,100440.0,100430.0,0.50365726]
["bitfinex","BTCUSD",1733602878646,0.0813677,100440.0,100430.0,0.25563682]
["bitfinex","BTCUSD",1733602878877,0.0813677,100440.0,100430.0,0.33065726]
["bitfinex","BTCUSD",1733602879344,0.0008677,100440.0,100430.0,0.33065726]
["bitfinex","BTCUSD",1733602879551,0.0008677,100440.0,100430.0,0.3966777]
["bitfinex","BTCUSD",1733602879757,0.0008677,100440.0,100430.0,0.5696777]
["bitfinex","BTCUSD",1733602879971,0.0008677,100440.0,100430.0,0.50065726]
["bitfinex","BTCUSD",1733602880191,0.0008677,100440.0,100430.0,0.50239106]
["bitfinex","BTCUSD",1733602880404,0.0008677,100440.0,100430.0,0.49739106]
["bitfinex","BTCUSD",1733602880819,0.0008677,100440.0,100430.0,0.51036438]
["bitfinex","BTCUSD",1733602881034,0.0008677,100440.0,100430.0,0.58538482]
["bitfinex","BTCUSD",1733602881681,0.0008677,100440.0,100430.0,0.66208482]
["bitfinex","BTCUSD",1733602884281,0.0008677,100440.0,100430.0,0.76688482]
["bitfinex","BTCUSD",1733602885165,0.0008677,100440.0,100430.0,0.61684394]
["bitfinex","BTCUSD",1733602885379,0.0008677,100440.0,100430.0,0.76688482]
["bitfinex","BTCUSD",1733602887244,0.0008677,100440.0,100430.0,0.66208482]
["bitfinex","BTCUSD",1733602887504,0.0008677,100440.0,100430.0,0.58706438]
["bitfinex","BTCUSD",1733602887729,0.0008677,100440.0,100430.0,0.48736438]
["bitfinex","BTCUSD",1733602887939,0.0008677,100440.0,100430.0,0.26234394]
["bitfinex","BTCUSD",1733602888146,0.0008677,100440.0,100430.0,0.33736438]
["bitfinex","BTCUSD",1733602888777,0.0008677,100440.0,100430.0,0.37651856]
["bitfinex","BTCUSD",1733602889855,0.2197537,100440.0,100430.0,0.12294394]
["bitfinex","BTCUSD",1733602890585,0.2197537,100440.0,100430.0,0.27294394]
["bitfinex","BTCUSD",1733602890796,0.2197537,100440.0,100430.0,0.26994394]
["bitfinex","BTCUSD",1733602891199,0.2197537,100440.0,100430.0,0.26394394]
["bitfinex","BTCUSD",1733602891432,0.2197537,100440.0,100430.0,0.26594394]
["bitfinex","BTCUSD",1733602894523,0.2197537,100440.0,100430.0,0.40534394]
["bitfinex","BTCUSD",1733602894728,0.2197537,100440.0,100430.0,0.26594394]
["bitfinex","BTCUSD",1733602896719,0.2671537,100440.0,100430.0,0.26594394]
["bitfinex","BTCUSD",1733602896921,0.2671537,100440.0,100430.0,0.16591443]
["bitfinex","BTCUSD",1733602897139,0.2671537,100440.0,100430.0,0.01591443]
["bitfinex","BTCUSD",1733602897337,0.2671537,100440.0,100430.0,0.00594111]
["bitfinex","BTCUSD",1733602897338,0.3171537,100440.0,100430.0,0.00594111]
["bitfinex","BTCUSD",1733602898237,0.3171537,100440.0,100430.0,0.00394111]
["bitfinex","BTCUSD",1733602898460,0.3191537,100440.0,100430.0,0.00394111]
["bitfinex","BTCUSD",1733602900263,0.3211537,100440.0,100430.0,0.00394111]
["bitfinex","BTCUSD",1733602902372,0.46510777,100440.0,100430.0,0.00394111]
["bitfinex","BTCUSD",1733602902577,0.3711537,100440.0,100430.0,0.00394111]
["bitfinex","BTCUSD",1733602903665,0.42118321,100440.0,100430.0,0.00394111]
["bitfinex","BTCUSD",1733602906736,0.5102987,100440.0,100430.0,0.00394111]
["bitfinex","BTCUSD",1733602908401,0.42118321,100440.0,100430.0,0.00394111]
["bitfinex","BTCUSD",1733602914005,0.42118321,100440.0,100430.0,0.0017338]
["bitfinex","BTCUSD",1733602914880,0.52099855,100440.0,100430.0,0.0017338]
["bitfinex","BTCUSD",1733602915088,0.42118321,100440.0,100430.0,0.0017338]
["bitfinex","BTCUSD",1733602915532,0.39418321,100440.0,100430.0,0.0017338]
["bitfinex","BTCUSD",1733602915736,0.61697193,100440.0,100430.0,0.0017338]
["bitfinex","BTCUSD",1733602916389,0.61497193,100440.0,100430.0,0.0017338]
["bitfinex","BTCUSD",1733602916630,1.05001825,100440.0,100430.0,0.0027338]
["bitfinex","BTCUSD",1733602916822,1.27580697,100440.0,100430.0,0.0027338]
["bitfinex","BTCUSD",1733602917255,1.18669148,100440.0,100430.0,0.0027338]
["bitfinex","BTCUSD",1733602917903,0.93023618,100440.0,100430.0,0.0027338]
["bitfinex","BTCUSD",1733602918105,0.52918321,100440.0,100430.0,0.0027338]
["bitfinex","BTCUSD",1733602918326,0.52918321,100440.0,100430.0,0.00491007]
["bitfinex","BTCUSD",1733602918537,0.54913963,100440.0,100430.0,0.00491007]
["bitfinex","BTCUSD",1733602918886,0.63828839,100440.0,100430.0,0.00491007]
["bitfinex","BTCUSD",1733602919718,0.77196162,100440.0,100430.0,0.00491007]
["bitfinex","BTCUSD",1733602919951,0.63828839,100440.0,100430.0,0.00491007]
["bitfinex","BTCUSD",1733602920774,0.77196162,100440.0,100430.0,0.00491007]
["bitfinex","BTCUSD",1733602921180,0.63828839,100440.0,100430.0,0.00491007]
["bitfinex","BTCUSD",1733602921400,0.54913963,100440.0,100430.0,0.00491007]
["bitfinex","BTCUSD",1733602922103,0.55954503,100440.0,100430.0,0.00491007]
["bitfinex","BTCUSD",1733602923596,0.54913963,100440.0,100430.0,0.00491007]
["bitfinex","BTCUSD",1733602923775,0.64913963,100440.0,100430.0,0.00491007]
["bitfinex","BTCUSD",1733602923994,0.1522537,100440.0,100430.0,0.00491007]
["bitfinex","BTCUSD",1733602924992,0.0128677,100440.0,100430.0,0.22581007]
["bitfinex","BTCUSD",1733602925215,0.1522537,100440.0,100430.0,0.08641007]
["bitfinex","BTCUSD",1733602925421,0.1522537,100440.0,100430.0,0.0842338]
["bitfinex","BTCUSD",1733602925625,0.1432537,100440.0,100430.0,0.0832338]
["bitfinex","BTCUSD",1733602925839,0.1492537,100440.0,100430.0,0.0842338]
["bitfinex","BTCUSD",1733602926045,0.0148677,100440.0,100430.0,0.2714338]
["bitfinex","BTCUSD",1733602926382,0.27930896,100450.0,100430.0,0.4108248]
["bitfinex","BTCUSD",1733602926616,0.006,100440.0,100430.0,0.4118248]
["bitfinex","BTCUSD",1733602926828,0.00055696,100450.0,100440.0,0.220886]
["bitfinex","BTCUSD",1733602927019,0.40088871,100460.0,100440.0,0.43517026]
["bitfinex","BTCUSD",1733602927224,0.40088871,100460.0,100440.0,0.57454926]
["bitfinex","BTCUSD",1733602927431,0.40088871,100460.0,100440.0,0.59967451]
["bitfinex","BTCUSD",1733602928094,0.54082768,100460.0,100440.0,0.46028851]
["bitfinex","BTCUSD",1733602928298,0.54082768,100460.0,100440.0,0.59966551]
["bitfinex","BTCUSD",1733602928508,0.54082768,100460.0,100450.0,0.00192694]
["bitfinex","BTCUSD",1733602928952,0.54082768,100460.0,100440.0,0.59966551]
["bitfinex","BTCUSD",1733602929178,0.54082768,100460.0,100450.0,0.00190466]
["bitfinex","BTCUSD",1733602929385,0.54282768,100460.0,100450.0,0.00190466]
["bitfinex","BTCUSD",1733602929606,0.54182768,100460.0,100440.0,0.59966551]
["bitfinex","BTCUSD",1733602929808,0.54282768,100460.0,100450.0,0.00190473]
["bitfinex","BTCUSD",1733602930211,0.54182768,100460.0,100440.0,0.46028551]
["bitfinex","BTCUSD",1733602930434,0.54182768,100460.0,100450.0,0.00190473]
["bitfinex","BTCUSD",1733602930435,0.40246168,100460.0,100450.0,0.00190473]
["bitfinex","BTCUSD",1733602930811,0.40246168,100460.0,100440.0,0.71391926]
["bitfinex","BTCUSD",1733602931148,0.40159233,100460.0,100450.0,0.00190473]
["bitfinex","BTCUSD",1733602931478,0.40159233,100460.0,100440.0,0.59966451]
["bitfinex","BTCUSD",1733602931713,0.53995933,100460.0,100450.0,0.00190473]
["bitfinex","BTCUSD",1733602931898,0.54095933,100460.0,100450.0,0.00190473]
["bitfinex","BTCUSD",1733602932095,0.67932633,100460.0,100440.0,0.46029251]
["bitfinex","BTCUSD",1733602932479,0.54095933,100460.0,100450.0,0.00190473]
["bitfinex","BTCUSD",1733602932684,0.59195933,100460.0,100450.0,0.00190473]
["bitfinex","BTCUSD",1733602932880,0.139372,100450.0,100430.0,0.27182134]
["bitfinex","BTCUSD",1733602933093,0.139386,100440.0,100430.0,0.28243434]
["bitfinex","BTCUSD",1733602933709,0.139386,100440.0,100430.0,0.08363434]
["bitfinex","BTCUSD",1733602934348,0.139386,100440.0,100430.0,0.00213434]
["bitfinex","BTCUSD",1733602934867,0.139386,100440.0,100430.0,0.00613434]
["bitfinex","BTCUSD",1733602935072,0.139386,100440.0,100430.0,0.00213434]
["bitfinex","BTCUSD",1733602935545,0.139386,100440.0,100430.0,0.00913434]
["bitfinex","BTCUSD",1733602935945,0.139386,100440.0,100430.0,0.00613434]
["bitfinex","BTCUSD",1733602936459,0.1402529,100440.0,100430.0,0.00713434]
["bitfinex","BTCUSD",1733602936982,0.1902529,100440.0,100430.0,0.00713434]
["bitfinex","BTCUSD",1733602940192,0.1402529,100440.0,100430.0,0.00713434]
["bitfinex","BTCUSD",1733602942628,0.14000273,100440.0,100430.0,0.00713434]
["bitfinex","BTCUSD",1733602943556,0.0008669,100440.0,100430.0,0.34527498]
["bitfinex","BTCUSD",1733602945188,0.0008669,100440.0,100430.0,0.34629608]
["bitfinex","BTCUSD",1733602946133,0.0008669,100440.0,100430.0,0.34629607]
["bitfinex","BTCUSD",1733602946582,0.0008669,100440.0,100430.0,0.23204132]
["bitfinex","BTCUSD",1733602946802,0.4179999,100450.0,100430.0,0.23204132]
["bitfinex","BTCUSD",1733602947284,0.62924914,100460.0,100440.0,0.271586]
["bitfinex","BTCUSD",1733602947509,0.53996133,100460.0,100440.0,0.41238563]
["bitfinex","BTCUSD",1733602947739,0.40059333,100460.0,100450.0,0.00218043]
["bitfinex","BTCUSD",1733602948199,0.53995733,100460.0,100440.0,0.41237862]
["bitfinex","BTCUSD",1733602948443,0.67932533,100460.0,100440.0,0.41237862]
["bitfinex","BTCUSD",1733602948668,0.54295733,100460.0,100450.0,0.00218043]
["bitfinex","BTCUSD",1733602948903,0.53995733,100460.0,100450.0,0.00218043]
["bitfinex","BTCUSD",1733602949140,0.53995733,100460.0,100440.0,0.41237861]
["bitfinex","BTCUSD",1733602949141,0.54295733,100460.0,100440.0,0.41237861]
["bitfinex","BTCUSD",1733602949343,0.40359133,100460.0,100450.0,0.00217344]
["bitfinex","BTCUSD",1733602949783,0.54295533,100460.0,100440.0,0.5517576]
["bitfinex","BTCUSD",1733602950023,0.40359133,100460.0,100440.0,0.5517576]
["bitfinex","BTCUSD",1733602950257,0.54295633,100460.0,100450.0,0.00217344]
["bitfinex","BTCUSD",1733602950694,0.54295633,100460.0,100440.0,0.4123786]
["bitfinex","BTCUSD",1733602950986,0.53995633,100460.0,100450.0,0.00217436]
["bitfinex","BTCUSD",1733602951210,0.54295633,100460.0,100450.0,0.00217436]
["bitfinex","BTCUSD",1733602951436,0.53995633,100460.0,100440.0,0.4123786]
["bitfinex","BTCUSD",1733602951578,0.53995633,100460.0,100450.0,0.00217436]
["bitfinex","BTCUSD",1733602951804,0.54295633,100460.0,100450.0,0.00217436]
["bitfinex","BTCUSD",1733602952011,0.68432733,100460.0,100440.0,0.27299959]
["bitfinex","BTCUSD",1733602952211,0.54495633,100460.0,100450.0,0.00217278]
["bitfinex","BTCUSD",1733602952421,0.54295633,100460.0,100450.0,0.00217278]
["bitfinex","BTCUSD",1733602952678,0.68232733,100460.0,100440.0,0.27299959]
["bitfinex","BTCUSD",1733602952801,0.54495633,100460.0,100450.0,0.00217278]
["bitfinex","BTCUSD",1733602953257,0.68432733,100460.0,100440.0,0.41238559]
["bitfinex","BTCUSD",1733602953488,0.26622733,100460.0,100450.0,0.40580187]
["bitfinex","BTCUSD",1733602953708,0.26322733,100460.0,100450.0,0.47387663]
["bitfinex","BTCUSD",1733602954158,0.26622733,100460.0,100450.0,0.47387663]
["bitfinex","BTCUSD",1733602954409,0.26322733,100460.0,100450.0,0.47387663]
["bitfinex","BTCUSD",1733602954678,0.31622733,100460.0,100450.0,0.00217512]
["bitfinex","BTCUSD",1733602954926,0.45258533,100460.0,100440.0,0.13062153]
["bitfinex","BTCUSD",1733602955163,0.139372,100450.0,100440.0,0.08072153]
["bitfinex","BTCUSD",1733602955389,0.139372,100450.0,100440.0,0.08072152]
["bitfinex","BTCUSD",1733602955609,0.139372,100450.0,100440.0,0.00142152]
["bitfinex","BTCUSD",1733602956655,0.139372,100450.0,100440.0,0.00442152]
["bitfinex","BTCUSD",1733602957308,0.139372,100450.0,100440.0,0.01142152]
["bitfinex","BTCUSD",1733602958429,0.139372,100450.0,100440.0,0.00142152]
["bitfinex","BTCUSD",1733602958849,0.139372,100450.0,100440.0,0.00542152]
["bitfinex","BTCUSD",1733602963107,0.189372,100450.0,100440.0,0.00542152]
["bitfinex","BTCUSD",1733602963793,0.189072,100450.0,100440.0,0.00542152]
["bitfinex","BTCUSD",1733602966089,0.189072,100450.0,100440.0,0.00759473]
["bitfinex","BTCUSD",1733602967472,0.28910151,100450.0,100440.0,0.00759473]
["bitfinex","BTCUSD",1733602968589,0.43022222,100450.0,100440.0,0.00759473]
["bitfinex","BTCUSD",1733602969053,0.43022222,100450.0,100440.0,0.00542152]
["bitfinex","BTCUSD",1733602969273,0.43035474,100450.0,100440.0,0.00542152]
["bitfinex","BTCUSD",1733602970867,0.43035474,100450.0,100440.0,0.00715512]
["bitfinex","BTCUSD",1733602971084,0.43122154,100450.0,100440.0,0.00715512]
["bitfinex","BTCUSD",1733602971302,0.56522849,100450.0,100440.0,0.00715512]
["bitfinex","BTCUSD",1733602972407,0.43122154,100450.0,100440.0,0.00715512]
["bitfinex","BTCUSD",1733602973132,0.43124854,100450.0,100440.0,0.00715512]
["bitfinex","BTCUSD",1733602973320,0.56529599,100450.0,100440.0,0.00715512]
["bitfinex","BTCUSD",1733602973757,0.43124854,100450.0,100440.0,0.00715512]
["bitfinex","BTCUSD",1733602974002,0.43124854,100450.0,100440.0,0.00907438]
["bitfinex","BTCUSD",1733602974450,0.56529599,100450.0,100440.0,0.00907438]
["bitfinex","BTCUSD",1733602974853,0.43124854,100450.0,100440.0,0.00907438]
["bitfinex","BTCUSD",1733602975308,0.56529599,100450.0,100440.0,0.00907438]
["bitfinex","BTCUSD",1733602976469,0.56529599,100450.0,100440.0,0.00715512]
["bitfinex","BTCUSD",1733602976932,0.46338072,100450.0,100440.0,0.00715512]
["bitfinex","BTCUSD",1733602977159,0.99322306,100450.0,100440.0,0.00715512]
["bitfinex","BTCUSD",1733602977388,0.9038581,100450.0,100440.0,0.00715512]
["bitfinex","BTCUSD",1733602978367,0.903973,100450.0,100440.0,0.00715512]
["bitfinex","BTCUSD",1733602979089,0.90396496,100450.0,100440.0,0.00715512]
["bitfinex","BTCUSD",1733602979272,1.0037803,100450.0,100440.0,0.00715512]
["bitfinex","BTCUSD",1733602980410,0.90396496,100450.0,100440.0,0.00715512]
["bitfinex","BTCUSD",1733602980655,0.99334056,100450.0,100440.0,0.00715512]
["bitfinex","BTCUSD",1733602981593,0.99334008,100450.0,100440.0,0.00715512]
["bitfinex","BTCUSD",1733602982475,0.76984145,100450.0,100440.0,0.00715512]
["bitfinex","BTCUSD",1733602982899,0.94327097,100450.0,100440.0,0.00715512]
["bitfinex","BTCUSD",1733602983133,0.99327097,100450.0,100440.0,0.00715512]
["bitfinex","BTCUSD",1733602983376,0.99327097,100450.0,100440.0,0.00715511]
["bitfinex","BTCUSD",1733602983620,0.90389916,100450.0,100440.0,0.00715511]
["bitfinex","BTCUSD",1733602984110,0.99327149,100450.0,100440.0,0.00715511]
["bitfinex","BTCUSD",1733602985472,0.94327149,100450.0,100440.0,0.00715511]
["bitfinex","BTCUSD",1733602985708,0.99327149,100450.0,100440.0,0.00715511]
["bitfinex","BTCUSD",1733602986132,1.09308683,100450.0,100440.0,0.00715511]
["bitfinex","BTCUSD",1733602986361,0.99327149,100450.0,100440.0,0.00715511]
["bitfinex","BTCUSD",1733602987265,0.99326335,100450.0,100440.0,0.00715511]
["bitfinex","BTCUSD",1733602989860,0.76983655,100450.0,100440.0,0.00715511]
["bitfinex","BTCUSD",1733602990085,0.99326335,100450.0,100440.0,0.00715511]
["bitfinex","BTCUSD",1733602990313,0.91556335,100450.0,100440.0,0.00715511]
["bitfinex","BTCUSD",1733602991306,0.81495189,100450.0,100440.0,0.00715511]
["bitfinex","BTCUSD",1733602991515,1.03837869,100450.0,100440.0,0.00715511]
["bitfinex","BTCUSD",1733602991959,0.94894959,100450.0,100440.0,0.00715511]
["bitfinex","BTCUSD",1733602992286,0.8149081,100450.0,100440.0,0.00715511]
["bitfinex","BTCUSD",1733602992666,1.03831058,100450.0,100440.0,0.00715511]
["bitfinex","BTCUSD",1733602992894,0.94894959,100450.0,100440.0,0.00715511]
["bitfinex","BTCUSD",1733602993178,0.81490811,100450.0,100440.0,0.00715511]
["bitfinex","BTCUSD",1733602993612,0.81490811,100450.0,100440.0,0.00315511]
["bitfinex","BTCUSD",1733602994031,0.82090811,100450.0,100440.0,0.00315511]
["bitfinex","BTCUSD",1733602994241,0.81690811,100450.0,100440.0,0.00315511]
["bitfinex","BTCUSD",1733602994442,0.81490811,100450.0,100440.0,0.00315511]
["bitfinex","BTCUSD",1733602994646,0.82090811,100450.0,100440.0,0.00415511]
["bitfinex","BTCUSD",1733602995284,1.10140811,100450.0,100440.0,0.00415511]
["bitfinex","BTCUSD",1733602995507,1.1407691,100450.0,100440.0,0.00415511]
["bitfinex","BTCUSD",1733602996194,0.91736662,100450.0,100440.0,0.00415511]
["bitfinex","BTCUSD",1733602996408,0.91736662,100450.0,100440.0,0.00678777]
["bitfinex","BTCUSD",1733602996616,0.91736662,100450.0,100440.0,0.00654701]
["bitfinex","BTCUSD",1733602996812,0.91735937,100450.0,100440.0,0.00654701]
["bitfinex","BTCUSD",1733602996987,1.21894456,100450.0,100440.0,0.00654701]
["bitfinex","BTCUSD",1733602997270,1.91402111,100450.0,100440.0,1e-08]
["bitfinex","BTCUSD",1733602997810,0.442886,100440.0,100430.0,8.1e-07]
["bitfinex","BTCUSD",1733602998016,0.91079575,100440.0,100430.0,8.1e-07]
["bitfinex","BTCUSD",1733603000294,0.91579575,100440.0,100430.0,8.1e-07]
["bitfinex","BTCUSD",1733603000519,0.91779575,100440.0,100430.0,8.1e-07]
["bitfinex","BTCUSD",1733603001353,1.46359575,100440.0,100430.0,8.1e-07]
["bitfinex","BTCUSD",1733603001704,0.189428,100410.0,100400.0,0.0792]
["bitfinex","BTCUSD",1733603001908,0.28945751,100410.0,100400.0,0.0792]
["bitfinex","BTCUSD",1733603002975,0.28951484,100410.0,100400.0,0.0792]
["bitfinex","BTCUSD",1733603003176,0.28951484,100410.0,100400.0,0.0862]
["bitfinex","BTCUSD",1733603003658,0.28951484,100410.0,100400.0,0.0892]
["bitfinex","BTCUSD",1733603006004,0.28951484,100410.0,100400.0,0.0909336]
["bitfinex","BTCUSD",1733603012817,0.28951484,100410.0,100400.0,0.0087336]
["bitfinex","BTCUSD",1733603013023,0.40022311,100410.0,100400.0,0.0017336]
["bitfinex","BTCUSD",1733603013244,0.40122311,100410.0,100400.0,0.0017336]
["bitfinex","BTCUSD",1733603013417,0.40222311,100410.0,100400.0,0.0017336]
["bitfinex","BTCUSD",1733603013661,0.40022311,100410.0,100400.0,0.0017336]
["bitfinex","BTCUSD",1733603013869,0.40522311,100410.0,100400.0,0.0017336]
["bitfinex","BTCUSD",1733603014077,0.63222311,100410.0,100400.0,0.0017336]
["bitfinex","BTCUSD",1733603014302,0.62722311,100410.0,100400.0,0.0017336]
["bitfinex","BTCUSD",1733603014511,0.62522311,100410.0,100400.0,0.0017336]
["bitfinex","BTCUSD",1733603014753,0.62722311,100410.0,100400.0,0.0017336]
["bitfinex","BTCUSD",1733603015400,0.71626121,100410.0,100400.0,0.0017336]
["bitfinex","BTCUSD",1733603015620,1.17882311,100410.0,100400.0,0.0027336]
["bitfinex","BTCUSD",1733603015830,1.40189362,100410.0,100400.0,0.0027336]
["bitfinex","BTCUSD",1733603016276,1.58035003,100410.0,100400.0,0.0027336]
["bitfinex","BTCUSD",1733603016890,1.71419234,100410.0,100400.0,0.0027336]
["bitfinex","BTCUSD",1733603017736,1.80338193,100410.0,100400.0,0.0027336]
["bitfinex","BTCUSD",1733603017939,1.71419234,100410.0,100400.0,0.0027336]
["bitfinex","BTCUSD",1733603018478,0.312456,100390.0,100380.0,0.1125]
["bitfinex","BTCUSD",1733603018562,0.362256,100390.0,100380.0,0.1125]
["bitfinex","BTCUSD",1733603018871,0.72626782,100390.0,100380.0,0.1125]
["bitfinex","BTCUSD",1733603019073,0.63710085,100390.0,100380.0,0.1125]
["bitfinex","BTCUSD",1733603019891,0.72626782,100390.0,100380.0,0.1125]
["bitfinex","BTCUSD",1733603020039,0.86001828,100390.0,100380.0,0.1125]
["bitfinex","BTCUSD",1733603020211,0.86001828,100390.0,100380.0,0.11511304]
["bitfinex","BTCUSD",1733603020423,0.86701828,100390.0,100380.0,0.1145]
["bitfinex","BTCUSD",1733603020616,0.73326782,100390.0,100380.0,0.1145]
["bitfinex","BTCUSD",1733603021281,0.86701828,100390.0,100380.0,0.1145]
["bitfinex","BTCUSD",1733603021480,0.73326782,100390.0,100380.0,0.11711708]
["bitfinex","BTCUSD",1733603021698,0.86701828,100390.0,100380.0,0.11711708]
["bitfinex","BTCUSD",1733603021935,0.73326782,100390.0,100380.0,0.1145]
["bitfinex","BTCUSD",1733603022357,1.27906782,100390.0,100380.0,0.1145]
["bitfinex","BTCUSD",1733603022569,1.18990085,100390.0,100380.0,0.1145]
["bitfinex","BTCUSD",1733603023201,1.18990085,100390.0,100380.0,0.11733124]
["bitfinex","BTCUSD",1733603024490,1.18990085,100390.0,100380.0,0.1145]
["bitfinex","BTCUSD",1733603025361,0.64410085,100390.0,100380.0,0.1145]
["bitfinex","BTCUSD",1733603026518,0.67412033,100390.0,100380.0,0.1145]
["bitfinex","BTCUSD",1733603027156,0.67412033,100390.0,100380.0,0.01488]
["bitfinex","BTCUSD",1733603027366,0.67412033,100390.0,100380.0,1e-06]
["bitfinex","BTCUSD",1733603027988,0.073,100380.0,100360.0,0.0783952]
["bitfinex","BTCUSD",1733603028194,0.31251251,100370.0,100360.0,0.0783952]
["bitfinex","BTCUSD",1733603029027,0.31251251,100370.0,100360.0,0.0016952]
["bitfinex","BTCUSD",1733603029204,0.46251251,100370.0,100360.0,0.0016952]
["bitfinex","BTCUSD",1733603029404,0.46262659,100370.0,100360.0,0.0016952]
["bitfinex","BTCUSD",1733603029617,0.46262659,100370.0,100360.0,0.0026952]
["bitfinex","BTCUSD",1733603029787,1.10824193,100370.0,100360.0,0.0016952]
["bitfinex","BTCUSD",1733603029986,1.11024193,100370.0,100360.0,0.0016952]
["bitfinex","BTCUSD",1733603030199,1.11424193,100370.0,100360.0,0.0016952]
["bitfinex","BTCUSD",1733603036188,1.12409653,100370.0,100360.0,0.0016952]
["bitfinex","BTCUSD",1733603036413,1.12409653,100370.0,100350.0,0.0791]
["bitfinex","BTCUSD",1733603036632,0.162497,100360.0,100350.0,0.0791]
["bitfinex","BTCUSD",1733603036839,0.36234185,100360.0,100350.0,0.0791]
["bitfinex","BTCUSD",1733603039566,0.162511,100350.0,100340.0,0.0818201]
["bitfinex","BTCUSD",1733603039791,0.31254051,100350.0,100340.0,0.0818201]
["bitfinex","BTCUSD",1733603040103,0.31254051,100350.0,100340.0,0.0808346]
["bitfinex","BTCUSD",1733603040788,0.46254051,100350.0,100340.0,0.0808346]
["bitfinex","BTCUSD",1733603041008,0.56235585,100350.0,100340.0,0.0808346]
["bitfinex","BTCUSD",1733603041356,0.56235585,100350.0,100340.0,0.0828346]
["bitfinex","BTCUSD",1733603041763,0.56235585,100350.0,100340.0,0.0808346]
["bitfinex","BTCUSD",1733603041970,0.56735585,100350.0,100340.0,0.0808346]
["bitfinex","BTCUSD",1733603042185,0.57635585,100350.0,100340.0,0.0818346]
["bitfinex","BTCUSD",1733603044778,0.57635585,100350.0,100340.0,0.0027346]
["bitfinex","BTCUSD",1733603044779,0.58483881,100350.0,100340.0,0.0027346]
["bitfinex","BTCUSD",1733603045237,0.58483881,100350.0,100340.0,6e-07]
["bitfinex","BTCUSD",1733603045645,0.362525,100340.0,100330.0,0.0822956]
["bitfinex","BTCUSD",1733603045841,0.55069984,100340.0,100330.0,0.0822956]
["bitfinex","BTCUSD",1733603046682,0.50569984,100340.0,100330.0,0.0016956]
["bitfinex","BTCUSD",1733603047109,0.50569984,100340.0,100330.0,0.00109632]
["bitfinex","BTCUSD",1733603047316,0.50869984,100340.0,100330.0,0.00109632]
["bitfinex","BTCUSD",1733603048889,0.24755451,100340.0,100330.0,0.12709632]
["bitfinex","BTCUSD",1733603049775,0.29755451,100340.0,100330.0,0.12709632]
["bitfinex","BTCUSD",1733603050810,0.24755451,100340.0,100330.0,0.12709632]
["bitfinex","BTCUSD",1733603054305,0.147525,100340.0,100330.0,0.12709632]
["bitfinex","BTCUSD",1733603056164,0.147525,100340.0,100330.0,0.2415537]
["bitfinex","BTCUSD",1733603056373,0.008,100340.0,100330.0,0.3810927]
["bitfinex","BTCUSD",1733603058188,0.003,100340.0,100330.0,0.3810927]
["bitfinex","BTCUSD",1733603059691,0.418549,100350.0,100340.0,0.126]
["bitfinex","BTCUSD",1733603059876,0.279029,100350.0,100340.0,0.126]
["bitfinex","BTCUSD",1733603060612,0.279029,100350.0,100340.0,0.24045738]
["bitfinex","BTCUSD",1733603060846,0.0008684,100360.0,100350.0,0.0806]
["bitfinex","BTCUSD",1733603061050,0.0008684,100360.0,100350.0,0.37996838]
["bitfinex","BTCUSD",1733603061261,0.0008684,100360.0,100350.0,0.37896838]
["bitfinex","BTCUSD",1733603062331,0.0008684,100360.0,100350.0,0.37936919]
["bitfinex","BTCUSD",1733603062332,0.0058684,100360.0,100350.0,0.37936919]
["bitfinex","BTCUSD",1733603062533,0.0058684,100360.0,100350.0,0.49382657]
["bitfinex","BTCUSD",1733603062736,0.0058684,100360.0,100350.0,0.37936919]
["bitfinex","BTCUSD",1733603062965,0.0058684,100360.0,100350.0,0.3793692]
["bitfinex","BTCUSD",1733603062966,0.0088684,100360.0,100350.0,0.3793692]
["bitfinex","BTCUSD",1733603063557,0.0058684,100360.0,100350.0,0.3793692]
["bitfinex","BTCUSD",1733603064354,0.0058684,100360.0,100350.0,0.5293692]
["bitfinex","BTCUSD",1733603066603,0.0058684,100360.0,100350.0,0.52936921]
["bitfinex","BTCUSD",1733603067503,0.0058684,100360.0,100350.0,0.53923494]
["bitfinex","BTCUSD",1733603068617,0.0058684,100360.0,100350.0,0.63926445]
["bitfinex","BTCUSD",1733603068823,0.0058684,100360.0,100350.0,0.75372183]
["bitfinex","BTCUSD",1733603070554,0.0058684,100360.0,100350.0,0.75572183]
["bitfinex","BTCUSD",1733603070757,0.0008684,100360.0,100350.0,0.75572183]
["bitfinex","BTCUSD",1733603070886,0.0008684,100360.0,100350.0,0.75372183]
["bitfinex","BTCUSD",1733603071096,0.0008684,100360.0,100350.0,0.75772183]
["bitfinex","BTCUSD",1733603071701,0.0018684,100360.0,100350.0,0.76572184]
["bitfinex","BTCUSD",1733603073413,0.0018684,100360.0,100350.0,0.65126446]
["bitfinex","BTCUSD",1733603073671,0.0018684,100360.0,100350.0,0.76572184]
["bitfinex","BTCUSD",1733603073915,0.0018684,100360.0,100350.0,0.65126446]
["bitfinex","BTCUSD",1733603074694,0.0018684,100360.0,100350.0,0.61185402]
["bitfinex","BTCUSD",1733603075068,0.0018684,100360.0,100350.0,0.61450513]
["bitfinex","BTCUSD",1733603075697,0.278956,100380.0,100360.0,0.077]
["bitfinex","BTCUSD",1733603075914,0.139489,100370.0,100360.0,0.29211696]
["bitfinex","BTCUSD",1733603076481,0.139489,100370.0,100360.0,0.15261996]
["bitfinex","BTCUSD",1733603076703,0.139489,100370.0,100360.0,0.07757302]
["bitfinex","BTCUSD",1733603077146,0.139489,100370.0,100360.0,0.15261996]
["bitfinex","BTCUSD",1733603077360,0.139489,100370.0,100360.0,0.15661996]
["bitfinex","BTCUSD",1733603078446,0.23951851,100370.0,100360.0,0.08157302]
["bitfinex","BTCUSD",1733603078670,0.28136301,100370.0,100360.0,0.00457302]
["bitfinex","BTCUSD",1733603078895,0.28136301,100370.0,100360.0,0.00657302]
["bitfinex","BTCUSD",1733603079305,0.33136301,100370.0,100360.0,0.00657302]
["bitfinex","BTCUSD",1733603079458,0.28951851,100370.0,100360.0,0.00457302]
["bitfinex","BTCUSD",1733603079667,0.42121851,100370.0,100360.0,0.00457302]
["bitfinex","BTCUSD",1733603079895,0.59421851,100370.0,100360.0,0.00457302]
["bitfinex","BTCUSD",1733603080616,1.14001851,100370.0,100360.0,0.00057302]
["bitfinex","BTCUSD",1733603080863,1.14301851,100370.0,100360.0,0.00057302]
["bitfinex","BTCUSD",1733603081090,1.24283385,100370.0,100360.0,0.00057302]
["bitfinex","BTCUSD",1733603081548,1.25183385,100370.0,100360.0,0.00157302]
["bitfinex","BTCUSD",1733603081965,1.20183385,100370.0,100360.0,0.00157302]
["bitfinex","BTCUSD",1733603082217,1.29101904,100370.0,100360.0,0.00157302]
["bitfinex","BTCUSD",1733603082451,1.28801904,100370.0,100360.0,0.00157302]
["bitfinex","BTCUSD",1733603082670,1.29301904,100370.0,100360.0,0.00157302]
["bitfinex","BTCUSD",1733603082875,0.88099683,100370.0,100360.0,2e-08]
["bitfinex","BTCUSD",1733603083052,0.87599683,100370.0,100360.0,8e-08]
["bitfinex","BTCUSD",1733603083268,0.189525,100340.0,100330.0,0.0016784]
["bitfinex","BTCUSD",1733603083472,0.28955451,100340.0,100330.0,0.00225255]
["bitfinex","BTCUSD",1733603083673,0.28955451,100340.0,100330.0,0.00126975]
["bitfinex","BTCUSD",1733603085126,0.29455451,100340.0,100330.0,0.00126975]
["bitfinex","BTCUSD",1733603085342,0.24455451,100340.0,100330.0,0.00126975]
["bitfinex","BTCUSD",1733603086007,0.144525,100340.0,100330.0,0.07776975]
["bitfinex","BTCUSD",1733603086423,0.147525,100340.0,100330.0,0.07776975]
["bitfinex","BTCUSD",1733603094271,0.147525,100340.0,100330.0,0.12456975]
["bitfinex","BTCUSD",1733603094942,0.147525,100340.0,100330.0,0.26410875]
["bitfinex","BTCUSD",1733603095135,0.147525,100340.0,100330.0,0.37853429]
["bitfinex","BTCUSD",1733603095330,0.008,100340.0,100330.0,0.37853429]
["bitfinex","BTCUSD",1733603101368,0.008,100340.0,100330.0,0.26410875]
["bitfinex","BTCUSD",1733603103421,0.008,100340.0,100330.0,0.274365]
["bitfinex","BTCUSD",1733603104566,0.008,100340.0,100330.0,0.134826]
["bitfinex","BTCUSD",1733603104567,0.147525,100340.0,100330.0,0.134826]
["bitfinex","BTCUSD",1733603105230,0.147525,100340.0,100330.0,0.274365]
["bitfinex","BTCUSD",1733603105456,0.008,100340.0,100330.0,0.274365]
["bitfinex","BTCUSD",1733603106365,0.147525,100340.0,100330.0,0.26410875]
["bitfinex","BTCUSD",1733603106577,0.147525,100340.0,100330.0,0.07776975]
["bitfinex","BTCUSD",1733603107877,0.147525,100340.0,100330.0,0.00126975]
["bitfinex","BTCUSD",1733603108079,0.37170301,100340.0,100330.0,0.00126975]
["bitfinex","BTCUSD",1733603108959,0.49710301,100340.0,100330.0,0.00126975]
["bitfinex","BTCUSD",1733603109163,0.54710301,100340.0,100330.0,0.00126975]
["bitfinex","BTCUSD",1733603109391,0.52010301,100340.0,100330.0,0.00126975]
["bitfinex","BTCUSD",1733603110459,0.60434285,100340.0,100330.0,0.00126975]
["bitfinex","BTCUSD",1733603110641,0.52410301,100340.0,100330.0,0.00226975]
["bitfinex","BTCUSD",1733603110866,0.76334285,100340.0,100330.0,0.00226975]
["bitfinex","BTCUSD",1733603111289,0.67110301,100340.0,100330.0,0.00226975]
["bitfinex","BTCUSD",1733603111488,0.89420261,100340.0,100330.0,0.00226975]
["bitfinex","BTCUSD",1733603111708,0.89820261,100340.0,100330.0,0.00226975]
["bitfinex","BTCUSD",1733603111915,1.43500261,100340.0,100330.0,0.00126975]
["bitfinex","BTCUSD",1733603112342,1.43500261,100340.0,100330.0,0.00226975]
["bitfinex","BTCUSD",1733603112343,1.30914285,100340.0,100330.0,0.00226975]
["bitfinex","BTCUSD",1733603112545,1.44300261,100340.0,100330.0,0.00226975]
["bitfinex","BTCUSD",1733603112759,0.94735451,100340.0,100330.0,0.00226975]
["bitfinex","BTCUSD",1733603113528,0.151525,100340.0,100330.0,0.00226975]
["bitfinex","BTCUSD",1733603114709,0.147525,100340.0,100330.0,0.00226975]
["bitfinex","BTCUSD",1733603114919,0.149525,100340.0,100330.0,0.00226975]
["bitfinex","BTCUSD",1733603115069,0.141525,100340.0,100330.0,0.00126975]
["bitfinex","BTCUSD",1733603115278,0.145525,100340.0,100330.0,0.00126975]
["bitfinex","BTCUSD",1733603117774,0.28801071,100340.0,100330.0,0.00126975]
["bitfinex","BTCUSD",1733603120414,0.53641071,100340.0,100330.0,0.00126975]
["bitfinex","BTCUSD",1733603120632,0.90951031,100340.0,100330.0,0.00126975]
["bitfinex","BTCUSD",1733603120838,1.2610896,100340.0,100330.0,0.00126975]
["bitfinex","BTCUSD",1733603121261,1.17184976,100340.0,100330.0,0.00126975]
["bitfinex","BTCUSD",1733603122273,1.03669906,100340.0,100330.0,0.00126975]
["bitfinex","BTCUSD",1733603122479,1.03269906,100340.0,100330.0,0.00126975]
["bitfinex","BTCUSD",1733603122897,1.53649906,100340.0,100330.0,0.00226975]
["bitfinex","BTCUSD",1733603123131,1.38180097,100340.0,100330.0,0.001]
["bitfinex","BTCUSD",1733603123337,1.6499932,100340.0,100330.0,0.001]
["bitfinex","BTCUSD",1733603123829,1.6499932,100340.0,100330.0,0.0027368]
["bitfinex","BTCUSD",1733603124673,1.42649967,100340.0,100330.0,0.0027368]
["bitfinex","BTCUSD",1733603125308,1.43642118,100340.0,100330.0,0.0027368]
["bitfinex","BTCUSD",1733603130449,1.43642118,100340.0,100330.0,8e-07]
["bitfinex","BTCUSD",1733603130626,0.89062118,100340.0,100330.0,8e-07]
["bitfinex","BTCUSD",1733603131613,0.89038644,100340.0,100330.0,8e-07]
["bitfinex","BTCUSD",1733603132629,0.312539,100330.0,100320.0,0.001695]
["bitfinex","BTCUSD",1733603132831,0.9915683,100330.0,100320.0,0.001695]
["bitfinex","BTCUSD",1733603133270,1.12550421,100330.0,100320.0,0.001695]
["bitfinex","BTCUSD",1733603133495,1.72110421,100330.0,100320.0,0.00199786]
["bitfinex","BTCUSD",1733603133920,1.81039236,100330.0,100320.0,0.00199786]
["bitfinex","BTCUSD",1733603134285,1.3749258,100330.0,100320.0,0.00199786]
["bitfinex","BTCUSD",1733603134508,1.06236851,100330.0,100320.0,0.00199786]
["bitfinex","BTCUSD",1733603134915,1.15365666,100330.0,100320.0,0.00199786]
["bitfinex","BTCUSD",1733603135122,0.79136851,100330.0,100320.0,0.00199786]
["bitfinex","BTCUSD",1733603135309,0.79136851,100330.0,100320.0,0.08059786]
["bitfinex","BTCUSD",1733603136552,0.145539,100330.0,100320.0,0.08059786]
["bitfinex","BTCUSD",1733603138043,0.006,100330.0,100320.0,0.3345764]
["bitfinex","BTCUSD",1733603138239,0.006,100330.0,100320.0,0.3829764]
["bitfinex","BTCUSD",1733603138765,1.65849166,100370.0,100320.0,0.3543764]
["bitfinex","BTCUSD",1733603138961,0.13952,100350.0,100330.0,0.33256454]
["bitfinex","BTCUSD",1733603139164,0.37906951,100350.0,100330.0,0.33256454]
["bitfinex","BTCUSD",1733603139369,0.51859051,100350.0,100330.0,0.33256454]
["bitfinex","BTCUSD",1733603140317,0.23954951,100350.0,100330.0,0.47209754]
["bitfinex","BTCUSD",1733603140762,0.139508,100360.0,100340.0,0.38094354]
["bitfinex","BTCUSD",1733603140969,0.008,100350.0,100340.0,0.127]
["bitfinex","BTCUSD",1733603141174,0.002,100350.0,100340.0,0.266525]
["bitfinex","BTCUSD",1733603141402,0.006,100350.0,100340.0,0.266525]
["bitfinex","BTCUSD",1733603141736,0.51855151,100360.0,100340.0,0.266525]
["bitfinex","BTCUSD",1733603141944,0.39104351,100360.0,100340.0,0.40605]
["bitfinex","BTCUSD",1733603142173,0.10402951,100360.0,100350.0,0.139511]
["bitfinex","BTCUSD",1733603142401,0.004,100360.0,100350.0,0.218111]
["bitfinex","BTCUSD",1733603143205,0.004,100360.0,100350.0,0.33253654]
["bitfinex","BTCUSD",1733603143397,0.278981,100370.0,100350.0,0.19302554]
["bitfinex","BTCUSD",1733603143610,0.139497,100360.0,100350.0,0.0786]
["bitfinex","BTCUSD",1733603143858,0.51850651,100370.0,100350.0,0.21811]
["bitfinex","BTCUSD",1733603144362,0.51850651,100370.0,100350.0,0.21911]
["bitfinex","BTCUSD",1733603144588,0.51850551,100370.0,100350.0,0.21911]
["bitfinex","BTCUSD",1733603144793,0.51850551,100370.0,100350.0,0.0796]
["bitfinex","BTCUSD",1733603144993,0.51850551,100370.0,100350.0,0.21811]
["bitfinex","BTCUSD",1733603145405,0.52250551,100370.0,100350.0,0.21811]
["bitfinex","BTCUSD",1733603146608,0.52450551,100370.0,100350.0,0.21811]
["bitfinex","BTCUSD",1733603146931,0.139497,100360.0,100350.0,0.0786]
["bitfinex","BTCUSD",1733603147150,0.23952651,100360.0,100350.0,0.0786]
["bitfinex","BTCUSD",1733603148526,0.23952651,100360.0,100350.0,0.07990287]
["bitfinex","BTCUSD",1733603158275,0.23952651,100360.0,100350.0,0.08163967]
["bitfinex","BTCUSD",1733603161720,0.23952651,100360.0,100350.0,0.00303967]
["bitfinex","BTCUSD",1733603163847,0.31252651,100360.0,100350.0,0.00303967]
["bitfinex","BTCUSD",1733603169293,0.40164374,100360.0,100350.0,0.00303967]
["bitfinex","BTCUSD",1733603169716,0.40166056,100360.0,100350.0,0.00303967]
["bitfinex","BTCUSD",1733603170811,0.31252651,100360.0,100350.0,0.00303967]
["bitfinex","BTCUSD",1733603173201,0.40169397,100360.0,100350.0,0.00303967]
["bitfinex","BTCUSD",1733603173407,0.55409884,100360.0,100350.0,0.00303967]
["bitfinex","BTCUSD",1733603173633,0.42034765,100360.0,100350.0,0.00303967]
["bitfinex","BTCUSD",1733603174279,0.55409884,100360.0,100350.0,0.00303967]
["bitfinex","BTCUSD",1733603175857,0.55425527,100360.0,100350.0,0.00303967]
["bitfinex","BTCUSD",1733603176059,0.73271533,100360.0,100350.0,0.00303967]
["bitfinex","BTCUSD",1733603176943,0.68271533,100360.0,100350.0,0.00303967]
["bitfinex","BTCUSD",1733603177141,0.90579041,100360.0,100350.0,0.00303967]
["bitfinex","BTCUSD",1733603177356,0.90584553,100360.0,100350.0,0.00303967]
["bitfinex","BTCUSD",1733603177802,0.81656038,100360.0,100350.0,0.00303967]
["bitfinex","BTCUSD",1733603178524,0.81669346,100360.0,100350.0,0.00303967]
["bitfinex","BTCUSD",1733603178950,0.90601217,100360.0,100350.0,0.00303967]
["bitfinex","BTCUSD",1733603179184,0.81669346,100360.0,100350.0,0.00303967]
["bitfinex","BTCUSD",1733603180076,0.50425527,100360.0,100350.0,0.00303967]
["bitfinex","BTCUSD",1733603180520,0.68306019,100360.0,100350.0,0.00303967]
["bitfinex","BTCUSD",1733603181157,0.50425527,100360.0,100350.0,0.00303967]
["bitfinex","BTCUSD",1733603181601,1.31783328,100360.0,100350.0,0.00303967]
["bitfinex","BTCUSD",1733603181816,1.05014318,100360.0,100350.0,0.00303967]
["bitfinex","BTCUSD",1733603182266,1.31783328,100360.0,100350.0,0.00303967]
["bitfinex","BTCUSD",1733603182706,1.31834207,100360.0,100350.0,0.00303967]
["bitfinex","BTCUSD",1733603183823,1.0947582,100360.0,100350.0,0.00303967]
["bitfinex","BTCUSD",1733603184028,1.1416582,100360.0,100350.0,0.00303967]
["bitfinex","BTCUSD",1733603184248,1.2195582,100360.0,100350.0,0.00303967]
["bitfinex","BTCUSD",1733603184461,1.3695582,100360.0,100350.0,0.00303967]
["bitfinex","BTCUSD",1733603185351,1.35490452,100360.0,100350.0,0.00303967]
["bitfinex","BTCUSD",1733603185565,1.35490452,100360.0,100350.0,0.00203967]
["bitfinex","BTCUSD",1733603185771,1.36390452,100360.0,100350.0,0.00303967]
["bitfinex","BTCUSD",1733603186159,1.36390452,100360.0,100350.0,0.00565019]
["bitfinex","BTCUSD",1733603186424,1.36390452,100360.0,100350.0,0.00303967]
["bitfinex","BTCUSD",1733603186642,1.36390452,100360.0,100350.0,0.00568989]
["bitfinex","BTCUSD",1733603186872,1.45971986,100360.0,100350.0,0.00568989]
["bitfinex","BTCUSD",1733603187521,1.46031273,100360.0,100350.0,0.00568989]
["bitfinex","BTCUSD",1733603187740,1.46631273,100360.0,100350.0,0.00668989]
["bitfinex","BTCUSD",1733603188193,1.38841273,100360.0,100350.0,0.00668989]
["bitfinex","BTCUSD",1733603188883,1.28859739,100360.0,100350.0,0.0050707]
["bitfinex","BTCUSD",1733603189100,1.28859739,100360.0,100350.0,0.00058691]
["bitfinex","BTCUSD",1733603192380,1.28864479,100360.0,100350.0,0.00058691]
["bitfinex","BTCUSD",1733603192842,1.28864479,100360.0,100350.0,0.00232191]
["bitfinex","BTCUSD",1733603195120,1.28873906,100360.0,100350.0,0.00232191]
["bitfinex","BTCUSD",1733603195341,1.3885544,100360.0,100350.0,0.00232191]
["bitfinex","BTCUSD",1733603196219,1.69053212,100360.0,100350.0,0.00232191]
["bitfinex","BTCUSD",1733603196440,1.3885544,100360.0,100350.0,0.00232191]
["bitfinex","BTCUSD",1733603196670,1.82170459,100360.0,100350.0,0.00232191]
["bitfinex","BTCUSD",1733603198879,1.83170459,100360.0,100350.0,0.00232191]
["bitfinex","BTCUSD",1733603199767,1.30190718,100360.0,100350.0,0.00232191]
["bitfinex","BTCUSD",1733603199992,1.22890718,100360.0,100350.0,0.07822191]
["bitfinex","BTCUSD",1733603201304,1.2675101,100360.0,100350.0,0.07822191]
["bitfinex","BTCUSD",1733603202165,1.3175101,100360.0,100350.0,0.07822191]
["bitfinex","BTCUSD",1733603202827,0.7717101,100360.0,100350.0,0.07822191]
["bitfinex","BTCUSD",1733603203023,0.87152544,100360.0,100350.0,0.07822191]
["bitfinex","BTCUSD",1733603204058,0.87239314,100360.0,100350.0,0.07822191]
["bitfinex","BTCUSD",1733603204468,0.87239314,100360.0,100350.0,0.00232191]
["bitfinex","BTCUSD",1733603204729,0.82239314,100360.0,100350.0,0.00232191]
["bitfinex","BTCUSD",1733603205174,1.12437086,100360.0,100350.0,0.00232191]
["bitfinex","BTCUSD",1733603205388,1.25752928,100360.0,100350.0,0.00232191]
["bitfinex","BTCUSD",1733603205846,1.80332928,100360.0,100350.0,0.00232191]
["bitfinex","BTCUSD",1733603206729,1.67043188,100360.0,100350.0,0.00232191]
["bitfinex","BTCUSD",1733603206936,1.80319708,100360.0,100350.0,0.00232191]
["bitfinex","BTCUSD",1733603207185,1.4016781,100360.0,100350.0,0.00232191]
["bitfinex","BTCUSD",1733603207384,1.09970038,100360.0,100350.0,0.00232191]
["bitfinex","BTCUSD",1733603207600,1.49888751,100360.0,100350.0,0.00232191]
["bitfinex","BTCUSD",1733603208191,1.49888751,100360.0,100350.0,9.1e-07]
["bitfinex","BTCUSD",1733603208384,1.48328459,100360.0,100350.0,9.1e-07]
["bitfinex","BTCUSD",1733603208605,1.56158459,100360.0,100350.0,9.1e-07]
["bitfinex","BTCUSD",1733603208790,1.01578459,100360.0,100350.0,9.1e-07]
["bitfinex","BTCUSD",1733603208995,0.61659746,100360.0,100350.0,9.1e-07]
["bitfinex","BTCUSD",1733603209238,1.01578459,100360.0,100350.0,9.1e-07]
["bitfinex","BTCUSD",1733603209458,0.66319746,100360.0,100350.0,9.1e-07]
["bitfinex","BTCUSD",1733603209983,1.06238459,100360.0,100350.0,9.1e-07]
["bitfinex","BTCUSD",1733603210203,0.66319746,100360.0,100350.0,9.1e-07]
["bitfinex","BTCUSD",1733603211061,1.0607782,100360.0,100350.0,9.1e-07]
["bitfinex","BTCUSD",1733603211274,0.66319746,100360.0,100350.0,9.1e-07]
["bitfinex","BTCUSD",1733603214540,0.05,100340.0,100330.0,0.07676091]
["bitfinex","BTCUSD",1733603214796,0.5812829,100340.0,100330.0,0.07676091]
["bitfinex","BTCUSD",1733603215494,0.80520524,100340.0,100330.0,0.07676091]
["bitfinex","BTCUSD",1733603215920,0.81120524,100340.0,100330.0,0.0727142]
["bitfinex","BTCUSD",1733603216158,0.68709824,100340.0,100330.0,0.0727142]
["bitfinex","BTCUSD",1733603217804,1.23289824,100340.0,100330.0,0.0727142]
["bitfinex","BTCUSD",1733603218725,1.1330829,100340.0,100330.0,0.0727142]
["bitfinex","BTCUSD",1733603218937,1.35698666,100340.0,100330.0,0.0727142]
["bitfinex","BTCUSD",1733603219172,1.35698644,100340.0,100330.0,0.0727142]
["bitfinex","BTCUSD",1733603219822,1.1330829,100340.0,100330.0,0.0727142]
["bitfinex","BTCUSD",1733603220525,1.35697747,100340.0,100330.0,0.0727142]
["bitfinex","BTCUSD",1733603220733,1.45673344,100340.0,100330.0,0.0727142]
["bitfinex","BTCUSD",1733603220946,1.2328409,100340.0,100330.0,0.0727142]
["bitfinex","BTCUSD",1733603221369,1.45673636,100340.0,100330.0,0.0727142]
["bitfinex","BTCUSD",1733603222501,1.2328409,100340.0,100330.0,0.0727142]
["bitfinex","BTCUSD",1733603222744,1.45673074,100340.0,100330.0,0.0727142]
["bitfinex","BTCUSD",1733603223394,1.18805969,100340.0,100330.0,0.0727142]
["bitfinex","BTCUSD",1733603224654,1.36716149,100340.0,100330.0,0.0727142]
["bitfinex","BTCUSD",1733603225414,1.40167099,100340.0,100330.0,0.0727142]
["bitfinex","BTCUSD",1733603225923,1.26734615,100340.0,100330.0,0.0727142]
["bitfinex","BTCUSD",1733603226091,1.40166775,100340.0,100330.0,0.0727142]
["bitfinex","BTCUSD",1733603226467,1.4119239,100340.0,100330.0,0.0727142]
["bitfinex","BTCUSD",1733603226681,0.88621449,100340.0,100330.0,0.0727142]
["bitfinex","BTCUSD",1733603227510,0.88621449,100340.0,100330.0,0.07445]
["bitfinex","BTCUSD",1733603227654,0.88708239,100340.0,100330.0,0.07445]
["bitfinex","BTCUSD",1733603228584,0.75276079,100340.0,100330.0,0.07445]
["bitfinex","BTCUSD",1733603228789,0.99233004,100340.0,100330.0,0.07445]
["bitfinex","BTCUSD",1733603229012,0.7684402,100340.0,100330.0,0.07445]
["bitfinex","BTCUSD",1733603230491,0.99233139,100340.0,100330.0,0.07445]
["bitfinex","BTCUSD",1733603230929,0.7684402,100340.0,100330.0,0.07445]
["bitfinex","BTCUSD",1733603231566,0.99232438,100340.0,100330.0,0.07445]
["bitfinex","BTCUSD",1733603231779,0.99231067,100340.0,100330.0,0.07445]
["bitfinex","BTCUSD",1733603231990,0.80381514,100340.0,100330.0,0.07445]
["bitfinex","BTCUSD",1733603233027,1.07247415,100340.0,100330.0,0.07445]
["bitfinex","BTCUSD",1733603233637,1.07246075,100340.0,100330.0,0.07445]
["bitfinex","BTCUSD",1733603233842,0.80380905,100340.0,100330.0,0.07445]
["bitfinex","BTCUSD",1733603234255,1.07246075,100340.0,100330.0,0.07445]
["bitfinex","BTCUSD",1733603234458,1.07246783,100340.0,100330.0,0.07445]
["bitfinex","BTCUSD",1733603234667,1.07246286,100340.0,100330.0,0.07445]
["bitfinex","BTCUSD",1733603234870,0.84858433,100340.0,100330.0,0.07445]
["bitfinex","BTCUSD",1733603235093,1.07246234,100340.0,100330.0,0.07445]
["bitfinex","BTCUSD",1733603235944,1.02246234,100340.0,100330.0,0.0017358]
["bitfinex","BTCUSD",1733603236151,1.14711749,100340.0,100330.0,0.0017358]
["bitfinex","BTCUSD",1733603236350,1.26047589,100340.0,100330.0,0.0017358]
["bitfinex","BTCUSD",1733603236803,1.14712322,100340.0,100330.0,0.0017358]
["bitfinex","BTCUSD",1733603237183,1.26002278,100340.0,100330.0,0.0017358]
["bitfinex","BTCUSD",1733603238056,0.95786579,100340.0,100330.0,0.0017358]
["bitfinex","BTCUSD",1733603238837,1.33942278,100340.0,100330.0,0.0017358]
["bitfinex","BTCUSD",1733603239062,0.95786579,100340.0,100330.0,8e-07]
["bitfinex","BTCUSD",1733603239504,0.312539,100330.0,100320.0,0.00226865]
["bitfinex","BTCUSD",1733603239709,0.78094815,100330.0,100320.0,0.00226865]
["bitfinex","BTCUSD",1733603239908,0.78094815,100330.0,100320.0,0.00252087]
["bitfinex","BTCUSD",1733603240328,0.86034815,100330.0,100320.0,0.00252087]
["bitfinex","BTCUSD",1733603240534,1.16258131,100330.0,100320.0,0.00252087]
["bitfinex","BTCUSD",1733603240744,1.16258131,100330.0,100320.0,8.7e-07]
["bitfinex","BTCUSD",1733603240745,1.275574,100330.0,100320.0,8.7e-07]
["bitfinex","BTCUSD",1733603240950,0.89801701,100330.0,100320.0,8.7e-07]
["bitfinex","BTCUSD",1733603241155,0.90001701,100330.0,100320.0,8.7e-07]
["bitfinex","BTCUSD",1733603241361,1.03956701,100330.0,100320.0,2.5e-07]
["bitfinex","BTCUSD",1733603241571,0.312553,100320.0,100310.0,0.0017344]
["bitfinex","BTCUSD",1733603241790,0.78086731,100320.0,100310.0,0.0017344]
["bitfinex","BTCUSD",1733603244654,1.00440028,100320.0,100310.0,0.0017344]
["bitfinex","BTCUSD",1733603244871,0.78086731,100320.0,100310.0,0.0017344]
["bitfinex","BTCUSD",1733603245295,1.0043577,100320.0,100310.0,0.0017344]
["bitfinex","BTCUSD",1733603245515,1.5501577,100320.0,100310.0,0.0017344]
["bitfinex","BTCUSD",1733603246358,1.28168824,100320.0,100310.0,0.0017344]
["bitfinex","BTCUSD",1733603246776,1.28168824,100320.0,100310.0,0.0017344]
["bitfinex","BTCUSD",1733603247039,1.46042695,100320.0,100310.0,0.0017344]
["bitfinex","BTCUSD",1733603247270,1.4604024,100320.0,100310.0,0.0017344]
["bitfinex","BTCUSD",1733603247702,1.28168824,100320.0,100310.0,0.0017344]
["bitfinex","BTCUSD",1733603248137,1.54969226,100320.0,100310.0,0.0017344]
["bitfinex","BTCUSD",1733603248351,1.2816044,100320.0,100310.0,0.0017344]
["bitfinex","BTCUSD",1733603248563,1.47039994,100320.0,100310.0,0.0017344]
["bitfinex","BTCUSD",1733603248933,1.55978768,100320.0,100310.0,0.0017344]
["bitfinex","BTCUSD",1733603249141,1.57964867,100320.0,100310.0,0.0017344]
["bitfinex","BTCUSD",1733603249363,1.31156081,100320.0,100310.0,0.0017344]
["bitfinex","BTCUSD",1733603250007,1.32056081,100320.0,100310.0,0.0017344]
["bitfinex","BTCUSD",1733603250222,1.32456081,100320.0,100310.0,0.0017344]
["bitfinex","BTCUSD",1733603250429,1.50325744,100320.0,100310.0,0.0017344]
["bitfinex","BTCUSD",1733603250947,1.22072958,100320.0,100310.0,0.0846344]
["bitfinex","BTCUSD",1733603251183,1.4054456,100320.0,100310.0,0.0856344]
["bitfinex","BTCUSD",1733603251824,1.53948433,100320.0,100310.0,0.0856344]
["bitfinex","BTCUSD",1733603252252,1.53947612,100320.0,100310.0,0.0856344]
["bitfinex","BTCUSD",1733603252466,1.4554456,100320.0,100310.0,0.0856344]
["bitfinex","BTCUSD",1733603252681,1.5894847,100320.0,100310.0,0.0856344]
["bitfinex","BTCUSD",1733603253110,1.58948508,100320.0,100310.0,0.0856344]
["bitfinex","BTCUSD",1733603254209,1.58948755,100320.0,100310.0,0.0856344]
["bitfinex","BTCUSD",1733603254433,1.38245474,100320.0,100310.0,0.1317344]
["bitfinex","BTCUSD",1733603254639,1.06969677,100320.0,100310.0,0.1317344]
["bitfinex","BTCUSD",1733603254851,0.98033892,100320.0,100310.0,0.1317344]
["bitfinex","BTCUSD",1733603255893,0.99433892,100320.0,100310.0,0.1317344]
["bitfinex","BTCUSD",1733603256105,0.99633892,100320.0,100310.0,0.1307344]
["bitfinex","BTCUSD",1733603256311,1.00233892,100320.0,100310.0,0.1317344]
["bitfinex","BTCUSD",1733603256536,1.09169677,100320.0,100310.0,0.1317344]
["bitfinex","BTCUSD",1733603256737,0.54589677,100320.0,100310.0,0.1317344]
["bitfinex","BTCUSD",1733603257177,0.53989677,100320.0,100310.0,0.1307344]
["bitfinex","BTCUSD",1733603257626,0.45053892,100320.0,100310.0,0.1307344]
["bitfinex","BTCUSD",1733603257842,0.45453892,100320.0,100310.0,0.1307344]
["bitfinex","BTCUSD",1733603258045,0.54389394,100320.0,100310.0,0.1307344]
["bitfinex","BTCUSD",1733603258541,0.45453892,100320.0,100310.0,0.1307344]
["bitfinex","BTCUSD",1733603259607,0.54389394,100320.0,100310.0,0.1307344]
["bitfinex","BTCUSD",1733603260663,0.43153892,100320.0,100310.0,0.1307344]
["bitfinex","BTCUSD",1733603261723,0.25158251,100320.0,100310.0,0.1307344]
["bitfinex","BTCUSD",1733603263053,0.23958251,100320.0,100310.0,0.1307344]
["bitfinex","BTCUSD",1733603263238,0.24758251,100320.0,100310.0,0.1307344]
["bitfinex","BTCUSD",1733603263396,0.25158251,100320.0,100310.0,0.1307344]
["bitfinex","BTCUSD",1733603263788,0.24758251,100320.0,100310.0,0.1307344]
["bitfinex","BTCUSD",1733603264432,0.23958251,100320.0,100310.0,0.1307344]
["bitfinex","BTCUSD",1733603264630,0.24158251,100320.0,100310.0,0.1307344]
["bitfinex","BTCUSD",1733603265816,0.24558251,100320.0,100310.0,0.1307344]
["bitfinex","BTCUSD",1733603270283,0.32301196,100320.0,100310.0,0.1307344]
["bitfinex","BTCUSD",1733603275773,0.32387996,100320.0,100310.0,0.1307344]
["bitfinex","BTCUSD",1733603276409,0.33403201,100320.0,100310.0,0.1307344]
["bitfinex","BTCUSD",1733603277640,0.32387996,100320.0,100310.0,0.1307344]
["bitfinex","BTCUSD",1733603282769,0.4132711,100320.0,100310.0,0.1307344]
["bitfinex","BTCUSD",1733603283099,0.32387996,100320.0,100310.0,0.1307344]
["bitfinex","BTCUSD",1733603284928,0.4132711,100320.0,100310.0,0.1307344]
["bitfinex","BTCUSD",1733603285172,0.32387996,100320.0,100310.0,0.1307344]
["bitfinex","BTCUSD",1733603288286,0.39687996,100320.0,100310.0,0.0846344]
["bitfinex","BTCUSD",1733603288500,0.7994303,100320.0,100310.0,0.0017344]
["bitfinex","BTCUSD",1733603288933,1.17306938,100320.0,100310.0,0.0017344]
["bitfinex","BTCUSD",1733603289178,0.94947497,100320.0,100310.0,0.0017344]
["bitfinex","BTCUSD",1733603289585,0.77051904,100320.0,100310.0,0.0017344]
["bitfinex","BTCUSD",1733603289945,1.07970933,100320.0,100310.0,0.0017344]
["bitfinex","BTCUSD",1733603290354,0.96028764,100320.0,100310.0,0.0017344]
["bitfinex","BTCUSD",1733603290953,0.82405643,100320.0,100310.0,0.0017344]
["bitfinex","BTCUSD",1733603291153,0.82805643,100320.0,100310.0,0.0017344]
["bitfinex","BTCUSD",1733603292085,0.96227974,100320.0,100310.0,0.0017344]
["bitfinex","BTCUSD",1733603292251,0.82805643,100320.0,100310.0,0.0017344]
["bitfinex","BTCUSD",1733603292460,0.82805643,100320.0,100310.0,0.0826344]
["bitfinex","BTCUSD",1733603292632,0.78929187,100320.0,100310.0,0.0826344]
["bitfinex","BTCUSD",1733603292838,0.65514197,100320.0,100310.0,0.0826344]
["bitfinex","BTCUSD",1733603293061,0.47617513,100320.0,100310.0,0.0826344]
["bitfinex","BTCUSD",1733603293262,0.57069009,100320.0,100310.0,0.0826344]
["bitfinex","BTCUSD",1733603295247,0.34696547,100320.0,100310.0,0.0826344]
["bitfinex","BTCUSD",1733603295375,0.57075402,100320.0,100310.0,0.0826344]
["bitfinex","BTCUSD",1733603297274,0.74978486,100320.0,100310.0,0.0826344]
["bitfinex","BTCUSD",1733603297859,0.57075402,100320.0,100310.0,0.0826344]
["bitfinex","BTCUSD",1733603298298,0.74978486,100320.0,100310.0,0.0826344]
["bitfinex","BTCUSD",1733603300297,0.97357341,100320.0,100310.0,0.0826344]
["bitfinex","BTCUSD",1733603301030,0.74978486,100320.0,100310.0,0.0826344]
["bitfinex","BTCUSD",1733603301232,0.97357341,100320.0,100310.0,0.0826344]
["bitfinex","BTCUSD",1733603305191,0.97412952,100320.0,100310.0,0.0826344]
["bitfinex","BTCUSD",1733603309206,0.87961456,100320.0,100310.0,0.0826344]
["bitfinex","BTCUSD",1733603310026,0.87973021,100320.0,100310.0,0.0826344]
["bitfinex","BTCUSD",1733603311086,0.79011883,100320.0,100310.0,0.0826344]
["bitfinex","BTCUSD",1733603313528,0.65570175,100320.0,100310.0,0.0826344]
["bitfinex","BTCUSD",1733603314796,0.79015633,100320.0,100310.0,0.0826344]
["bitfinex","BTCUSD",1733603315018,0.65570175,100320.0,100310.0,0.0826344]
["bitfinex","BTCUSD",1733603315486,0.79015545,100320.0,100310.0,0.0826344]
["bitfinex","BTCUSD",1733603316362,0.65570175,100320.0,100310.0,0.0826344]
["bitfinex","BTCUSD",1733603316552,0.7901625,100320.0,100310.0,0.0826344]
["bitfinex","BTCUSD",1733603322878,0.65570175,100320.0,100310.0,0.0826344]
["bitfinex","BTCUSD",1733603323084,0.79016242,100320.0,100310.0,0.0826344]
["bitfinex","BTCUSD",1733603324665,0.65570175,100320.0,100310.0,0.0826344]
["bitfinex","BTCUSD",1733603325071,0.79016399,100320.0,100310.0,0.0826344]
["bitfinex","BTCUSD",1733603325728,0.65570175,100320.0,100310.0,0.0826344]
["bitfinex","BTCUSD",1733603333043,0.80461709,100320.0,100310.0,0.0017344]
["bitfinex","BTCUSD",1733603333249,0.443067,100310.0,100300.0,0.0017346]
["bitfinex","BTCUSD",1733603333510,1.45434085,100310.0,100300.0,0.0017346]
["bitfinex","BTCUSD",1733603333826,0.89463495,100310.0,100300.0,0.0017346]
["bitfinex","BTCUSD",1733603334348,0.81613495,100310.0,100300.0,0.0017346]
["bitfinex","BTCUSD",1733603334580,0.51369651,100310.0,100300.0,0.0017346]
["bitfinex","BTCUSD",1733603334793,0.81409685,100310.0,100300.0,0.0017346]
["bitfinex","BTCUSD",1733603335208,0.81809685,100310.0,100300.0,0.0017346]
["bitfinex","BTCUSD",1733603335376,0.51531016,100310.0,100300.0,0.0847346]
["bitfinex","BTCUSD",1733603335583,0.87365404,100310.0,100300.0,0.1347346]
["bitfinex","BTCUSD",1733603335798,0.47054829,100310.0,100300.0,0.1347346]
["bitfinex","BTCUSD",1733603336018,0.3331746,100310.0,100300.0,0.1347346]
["bitfinex","BTCUSD",1733603336220,0.46754829,100310.0,100300.0,0.1347346]
["bitfinex","BTCUSD",1733603336674,0.47054829,100310.0,100300.0,0.1347346]
["bitfinex","BTCUSD",1733603336912,0.46354829,100310.0,100300.0,0.1347346]
["bitfinex","BTCUSD",1733603337111,0.64370991,100310.0,100300.0,0.1347346]
["bitfinex","BTCUSD",1733603337335,0.46654829,100310.0,100300.0,0.1347346]
["bitfinex","BTCUSD",1733603338521,0.64570991,100310.0,100300.0,0.1347346]
["bitfinex","BTCUSD",1733603338891,0.46654829,100310.0,100300.0,0.1347346]
["bitfinex","BTCUSD",1733603339129,0.64570991,100310.0,100300.0,0.1347346]
["bitfinex","BTCUSD",1733603339535,0.46655659,100310.0,100300.0,0.1347346]
["bitfinex","BTCUSD",1733603340169,0.64572466,100310.0,100300.0,0.1347346]
["bitfinex","BTCUSD",1733603340372,0.46655659,100310.0,100300.0,0.1347346]
["bitfinex","BTCUSD",1733603340943,0.64572466,100310.0,100300.0,0.1347346]
["bitfinex","BTCUSD",1733603341253,0.74282906,100310.0,100300.0,0.1347346]
["bitfinex","BTCUSD",1733603342861,0.56365621,100310.0,100300.0,0.1347346]
["bitfinex","BTCUSD",1733603343496,0.74282045,100310.0,100300.0,0.1347346]
["bitfinex","BTCUSD",1733603345630,0.46655181,100310.0,100300.0,0.1347346]
["bitfinex","BTCUSD",1733603345855,0.64571605,100310.0,100300.0,0.1347346]
["bitfinex","BTCUSD",1733603346284,0.3665223,100310.0,100300.0,0.1347346]
["bitfinex","BTCUSD",1733603346934,0.23214912,100310.0,100300.0,0.1347346]
["bitfinex","BTCUSD",1733603351184,0.3665223,100310.0,100300.0,0.1347346]
["bitfinex","BTCUSD",1733603351580,0.23214912,100310.0,100300.0,0.1347346]
["bitfinex","BTCUSD",1733603353531,0.3665223,100310.0,100300.0,0.1347346]
["bitfinex","BTCUSD",1733603353708,0.23214912,100310.0,100300.0,0.1347346]
["bitfinex","BTCUSD",1733603354113,0.23301682,100310.0,100300.0,0.1347346]
["bitfinex","BTCUSD",1733603356446,0.36739,100310.0,100300.0,0.1347346]
["bitfinex","BTCUSD",1733603356865,0.23301682,100310.0,100300.0,0.1347346]
["bitfinex","BTCUSD",1733603357344,0.36739,100310.0,100300.0,0.1347346]
["bitfinex","BTCUSD",1733603357774,0.23301682,100310.0,100300.0,0.1347346]
["bitfinex","BTCUSD",1733603360118,0.36739,100310.0,100300.0,0.1347346]
["bitfinex","BTCUSD",1733603361523,0.23301682,100310.0,100300.0,0.1347346]
["bitfinex","BTCUSD",1733603362592,0.23301181,100310.0,100300.0,0.1347346]
["bitfinex","BTCUSD",1733603366995,0.64656122,100310.0,100300.0,0.0847346]
["bitfinex","BTCUSD",1733603367204,0.64656122,100310.0,100300.0,0.1347346]
["bitfinex","BTCUSD",1733603367673,0.64656122,100310.0,100300.0,0.0847346]
["bitfinex","BTCUSD",1733603367879,0.870504,100310.0,100300.0,0.0847346]
["bitfinex","BTCUSD",1733603368091,0.870504,100310.0,100300.0,0.1347346]
["bitfinex","BTCUSD",1733603371283,0.870504,100310.0,100300.0,0.0517346]
["bitfinex","BTCUSD",1733603371684,0.78092689,100310.0,100300.0,0.0517346]
["bitfinex","BTCUSD",1733603372424,0.79093608,100310.0,100300.0,0.0517346]
["bitfinex","BTCUSD",1733603375507,0.7908897,100310.0,100300.0,0.0517346]
["bitfinex","BTCUSD",1733603375935,0.81130896,100310.0,100300.0,0.0517346]
["bitfinex","BTCUSD",1733603376141,0.91275457,100310.0,100300.0,0.0517346]
["bitfinex","BTCUSD",1733603376367,0.69995003,100310.0,100300.0,0.0517346]
["bitfinex","BTCUSD",1733603376584,0.83429989,100310.0,100300.0,0.0517346]
["bitfinex","BTCUSD",1733603378864,0.69995003,100310.0,100300.0,0.0017346]
["bitfinex","BTCUSD",1733603379277,0.52081612,100310.0,100300.0,0.0017346]
["bitfinex","BTCUSD",1733603379684,0.78952427,100310.0,100300.0,0.0017346]
["bitfinex","BTCUSD",1733603380245,0.86061546,100310.0,100300.0,0.0017346]
["bitfinex","BTCUSD",1733603381257,0.636692,100310.0,100300.0,0.0017346]
["bitfinex","BTCUSD",1733603381456,0.56560081,100310.0,100300.0,0.0017346]
["bitfinex","BTCUSD",1733603382379,0.56571684,100310.0,100300.0,0.0017346]
["bitfinex","BTCUSD",1733603385362,0.89481684,100310.0,100300.0,0.0017346]
["bitfinex","BTCUSD",1733603385993,1.44061684,100310.0,100300.0,0.0017346]
["bitfinex","BTCUSD",1733603392116,1.17179266,100310.0,100300.0,0.0017346]
["bitfinex","BTCUSD",1733603392324,1.44037583,100310.0,100300.0,0.0017346]
["bitfinex","BTCUSD",1733603392984,1.54019117,100310.0,100300.0,0.0017346]
["bitfinex","BTCUSD",1733603397358,1.54015875,100310.0,100300.0,0.0017346]
["bitfinex","BTCUSD",1733603400522,1.84227835,100310.0,100300.0,0.0017346]
["bitfinex","BTCUSD",1733603400927,1.84237775,100310.0,100300.0,0.0017346]
["bitfinex","BTCUSD",1733603403876,1.79237775,100310.0,100300.0,0.0017346]
["bitfinex","BTCUSD",1733603404088,1.24657775,100310.0,100300.0,0.0017346]
["bitfinex","BTCUSD",1733603405562,1.24655106,100310.0,100300.0,0.0017346]
["bitfinex","BTCUSD",1733603407061,1.79235106,100310.0,100300.0,0.0017346]
["bitfinex","BTCUSD",1733603407657,1.93146617,100310.0,100300.0,6e-07]
["bitfinex","BTCUSD",1733603408258,1.38566617,100310.0,100300.0,6e-07]
["bitfinex","BTCUSD",1733603408395,0.97696609,100310.0,100300.0,6e-07]
["bitfinex","BTCUSD",1733603408599,0.97496609,100310.0,100300.0,6e-07]
["bitfinex","BTCUSD",1733603408797,0.97896609,100310.0,100300.0,6e-07]
["bitfinex","BTCUSD",1733603408999,0.98596609,100310.0,100300.0,6e-07]
["bitfinex","BTCUSD",1733603409992,0.312581,100300.0,100290.0,1e-06]
["bitfinex","BTCUSD",1733603410195,0.90521475,100300.0,100290.0,1e-06]
["bitfinex","BTCUSD",1733603410858,1.20737284,100300.0,100290.0,1e-06]
["bitfinex","BTCUSD",1733603411082,1.20837284,100300.0,100290.0,1e-06]
["bitfinex","BTCUSD",1733603411533,1.34850296,100300.0,100290.0,1e-06]
["bitfinex","BTCUSD",1733603411737,0.93878394,100300.0,100290.0,1e-06]
["bitfinex","BTCUSD",1733603411906,0.63662585,100300.0,100290.0,1e-06]
["bitfinex","BTCUSD",1733603412081,0.65162585,100300.0,100290.0,1e-06]
["bitfinex","BTCUSD",1733603412283,0.64262585,100300.0,100290.0,1e-06]
["bitfinex","BTCUSD",1733603412491,0.05,100280.0,100270.0,0.0793521]
["bitfinex","BTCUSD",1733603412713,0.80497759,100280.0,100270.0,0.0793521]
["bitfinex","BTCUSD",1733603412901,0.78624434,100280.0,100270.0,0.0783675]
["bitfinex","BTCUSD",1733603413101,0.78624434,100280.0,100270.0,0.0008675]
["bitfinex","BTCUSD",1733603413102,0.95497759,100280.0,100270.0,0.0008675]
["bitfinex","BTCUSD",1733603413322,0.7311871,100280.0,100270.0,0.0008675]
["bitfinex","BTCUSD",1733603413525,0.95492393,100280.0,100270.0,0.0008675]
["bitfinex","BTCUSD",1733603413756,0.7311871,100280.0,100270.0,0.00098158]
["bitfinex","BTCUSD",1733603414499,0.7341871,100280.0,100270.0,0.00098158]
["bitfinex","BTCUSD",1733603414697,0.83500244,100280.0,100270.0,0.00098158]
["bitfinex","BTCUSD",1733603414924,0.83484305,100280.0,100270.0,0.00098158]
["bitfinex","BTCUSD",1733603415456,0.85518649,100280.0,100270.0,0.00098158]
["bitfinex","BTCUSD",1733603417123,0.86529673,100280.0,100270.0,0.00098158]
["bitfinex","BTCUSD",1733603417557,1.08879947,100280.0,100270.0,0.00098158]
["bitfinex","BTCUSD",1733603418205,0.82041027,100280.0,100270.0,0.00098158]
["bitfinex","BTCUSD",1733603418436,0.72059493,100280.0,100270.0,0.00098158]
["bitfinex","BTCUSD",1733603418668,0.89936771,100280.0,100270.0,0.07848158]
["bitfinex","BTCUSD",1733603418879,1.03344448,100280.0,100270.0,0.07848158]
["bitfinex","BTCUSD",1733603419092,1.66862463,100280.0,100270.0,0.07848158]
["bitfinex","BTCUSD",1733603419502,1.57924448,100280.0,100270.0,0.07848158]
["bitfinex","BTCUSD",1733603419914,1.66861916,100280.0,100270.0,0.07848158]
["bitfinex","BTCUSD",1733603420422,1.7684345,100280.0,100270.0,0.07848158]
["bitfinex","BTCUSD",1733603420862,1.67905982,100280.0,100270.0,0.07848158]
["bitfinex","BTCUSD",1733603421881,1.54498305,100280.0,100270.0,0.07848158]
["bitfinex","BTCUSD",1733603422090,1.67900817,100280.0,100270.0,0.07848158]
["bitfinex","BTCUSD",1733603422288,1.67900817,100280.0,100270.0,0.08110843]
["bitfinex","BTCUSD",1733603422289,1.67900143,100280.0,100270.0,0.08110843]
["bitfinex","BTCUSD",1733603422452,1.54498305,100280.0,100270.0,0.08110843]
["bitfinex","BTCUSD",1733603422671,1.67898192,100280.0,100270.0,0.08110843]
["bitfinex","BTCUSD",1733603425961,1.6684901,100280.0,100270.0,0.08110843]
["bitfinex","BTCUSD",1733603426798,1.57916658,100280.0,100270.0,0.08110843]
["bitfinex","BTCUSD",1733603433761,1.57856163,100280.0,100270.0,0.08110843]
["bitfinex","BTCUSD",1733603435653,1.04289219,100280.0,100270.0,0.08110843]
["bitfinex","BTCUSD",1733603435869,1.57859673,100280.0,100270.0,0.08110843]
["bitfinex","BTCUSD",1733603436073,1.67841207,100280.0,100270.0,0.08110843]
["bitfinex","BTCUSD",1733603438955,1.54448594,100280.0,100270.0,0.08110843]
["bitfinex","BTCUSD",1733603439583,1.54454007,100280.0,100270.0,0.08110843]
["bitfinex","BTCUSD",1733603439792,1.36591776,100280.0,100270.0,0.08110843]
["bitfinex","BTCUSD",1733603440068,1.63377003,100280.0,100270.0,0.08110843]
["bitfinex","BTCUSD",1733603440239,1.36591776,100280.0,100270.0,0.08110843]
["bitfinex","BTCUSD",1733603440462,1.54460309,100280.0,100270.0,0.08110843]
["bitfinex","BTCUSD",1733603440664,1.36591776,100280.0,100270.0,0.08110843]
["bitfinex","BTCUSD",1733603440858,1.44479503,100280.0,100270.0,0.08110843]
["bitfinex","BTCUSD",1733603441072,1.26610242,100280.0,100270.0,0.08110843]
["bitfinex","BTCUSD",1733603442017,1.44486883,100280.0,100270.0,0.08110843]
["bitfinex","BTCUSD",1733603442427,1.26610242,100280.0,100270.0,0.08110843]
["bitfinex","BTCUSD",1733603442638,1.36591776,100280.0,100270.0,0.08110843]
["bitfinex","BTCUSD",1733603442862,1.21173321,100280.0,100270.0,0.17770843]
["bitfinex","BTCUSD",1733603443075,0.24363851,100280.0,100270.0,0.17770843]
["bitfinex","BTCUSD",1733603448273,0.64013944,100280.0,100270.0,0.12770843]
["bitfinex","BTCUSD",1733603448499,0.81892187,100280.0,100270.0,0.12770843]
["bitfinex","BTCUSD",1733603449120,1.04241263,100280.0,100270.0,0.12770843]
["bitfinex","BTCUSD",1733603449323,0.81892187,100280.0,100270.0,0.12770843]
["bitfinex","BTCUSD",1733603450339,1.04241263,100280.0,100270.0,0.12770843]
["bitfinex","BTCUSD",1733603450511,0.81892187,100280.0,100270.0,0.12770843]
["bitfinex","BTCUSD",1733603452411,0.82895994,100280.0,100270.0,0.08110843]
["bitfinex","BTCUSD",1733603452736,0.9630544,100280.0,100270.0,0.08110843]
["bitfinex","BTCUSD",1733603452956,1.05253511,100280.0,100270.0,0.08110843]
["bitfinex","BTCUSD",1733603453181,0.9630544,100280.0,100270.0,0.08110843]
["bitfinex","BTCUSD",1733603453394,0.92877529,100280.0,100270.0,0.08110843]
["bitfinex","BTCUSD",1733603453616,0.84468083,100280.0,100270.0,0.00360843]
["bitfinex","BTCUSD",1733603455218,1.39048083,100280.0,100270.0,0.00360843]
["bitfinex","BTCUSD",1733603458998,1.39095098,100280.0,100270.0,0.00360843]
["bitfinex","BTCUSD",1733603459410,1.29113564,100280.0,100270.0,0.00360843]
["bitfinex","BTCUSD",1733603461276,1.29113404,100280.0,100270.0,0.00360843]
["bitfinex","BTCUSD",1733603466030,1.29118478,100280.0,100270.0,0.00360843]
["bitfinex","BTCUSD",1733603466231,1.29118478,100280.0,100270.0,0.08280843]
["bitfinex","BTCUSD",1733603466579,1.24118478,100280.0,100270.0,0.08280843]
["bitfinex","BTCUSD",1733603466800,1.44210675,100280.0,100270.0,0.13180843]
["bitfinex","BTCUSD",1733603466971,1.35254485,100280.0,100270.0,0.13180843]
["bitfinex","BTCUSD",1733603467173,0.94110369,100280.0,100270.0,0.12918158]
["bitfinex","BTCUSD",1733603467867,1.030673,100280.0,100270.0,0.12918158]
["bitfinex","BTCUSD",1733603468389,0.96410369,100280.0,100270.0,0.12918158]
["bitfinex","BTCUSD",1733603468587,0.8706341,100280.0,100270.0,0.17918158]
["bitfinex","BTCUSD",1733603468856,0.46756583,100280.0,100270.0,0.17918158]
["bitfinex","BTCUSD",1733603469631,0.33320699,100280.0,100270.0,0.17918158]
["bitfinex","BTCUSD",1733603470718,0.24363851,100280.0,100270.0,0.17918158]
["bitfinex","BTCUSD",1733603470933,0.004,100280.0,100270.0,0.17918158]
["bitfinex","BTCUSD",1733603471139,0.004,100280.0,100270.0,0.31880458]
["bitfinex","BTCUSD",1733603472657,0.004,100280.0,100270.0,0.39394054]
["bitfinex","BTCUSD",1733603474658,0.003,100280.0,100270.0,0.39394054]
["bitfinex","BTCUSD",1733603474859,0.004,100280.0,100270.0,0.39394054]
["bitfinex","BTCUSD",1733603475115,0.001,100280.0,100270.0,0.39394054]
["bitfinex","BTCUSD",1733603475317,0.0008679,100290.0,100280.0,0.1796]
["bitfinex","BTCUSD",1733603475520,0.24049241,100290.0,100280.0,0.1796]
["bitfinex","BTCUSD",1733603476577,0.24149241,100290.0,100280.0,0.1796]
["bitfinex","BTCUSD",1733603476782,0.24449241,100290.0,100280.0,0.1796]
["bitfinex","BTCUSD",1733603479535,0.24449241,100290.0,100280.0,0.1329]
["bitfinex","BTCUSD",1733603480566,0.26349811,100290.0,100280.0,0.1329]
["bitfinex","BTCUSD",1733603481584,0.2735926,100290.0,100280.0,0.1329]
["bitfinex","BTCUSD",1733603481797,0.2545869,100290.0,100280.0,0.1329]
["bitfinex","BTCUSD",1733603482854,0.2545869,100290.0,100280.0,0.0829]
["bitfinex","BTCUSD",1733603483058,0.34400491,100290.0,100280.0,0.1329]
["bitfinex","BTCUSD",1733603483715,0.36389016,100290.0,100280.0,0.1329]
["bitfinex","BTCUSD",1733603485492,0.67685319,100290.0,100280.0,0.1329]
["bitfinex","BTCUSD",1733603486566,1.00021356,100290.0,100280.0,0.1329]
["bitfinex","BTCUSD",1733603486774,1.15021356,100290.0,100270.0,0.12898158]
["bitfinex","BTCUSD",1733603486979,0.61318353,100280.0,100270.0,0.07898158]
["bitfinex","BTCUSD",1733603487189,0.79201955,100280.0,100270.0,0.07898158]
["bitfinex","BTCUSD",1733603487592,1.01556458,100280.0,100270.0,0.07898158]
["bitfinex","BTCUSD",1733603488024,0.79201955,100280.0,100270.0,0.07898158]
["bitfinex","BTCUSD",1733603488440,0.79501955,100280.0,100270.0,0.07898158]
["bitfinex","BTCUSD",1733603488662,0.79601955,100280.0,100270.0,0.07898158]
["bitfinex","BTCUSD",1733603489303,0.61718353,100280.0,100270.0,0.07898158]
["bitfinex","BTCUSD",1733603489527,0.93033417,100280.0,100270.0,0.07898158]
["bitfinex","BTCUSD",1733603489740,0.48309821,100280.0,100270.0,0.07898158]
["bitfinex","BTCUSD",1733603489944,0.33309821,100280.0,100270.0,0.12898158]
["bitfinex","BTCUSD",1733603490145,0.24363851,100280.0,100270.0,0.12898158]
["bitfinex","BTCUSD",1733603490369,0.143609,100280.0,100270.0,0.17838158]
["bitfinex","BTCUSD",1733603490603,0.004,100280.0,100270.0,0.31800458]
["bitfinex","BTCUSD",1733603490804,0.143609,100280.0,100270.0,0.31800458]
["bitfinex","BTCUSD",1733603492155,0.004,100280.0,100270.0,0.31800458]
["bitfinex","BTCUSD",1733603492570,0.143609,100280.0,100270.0,0.31800458]
["bitfinex","BTCUSD",1733603493194,0.004,100280.0,100270.0,0.31800458]
["bitfinex","BTCUSD",1733603494294,0.143609,100280.0,100270.0,0.31800458]
["bitfinex","BTCUSD",1733603495066,0.004,100280.0,100270.0,0.31800458]
["bitfinex","BTCUSD",1733603495268,0.143609,100280.0,100270.0,0.31800458]
["bitfinex","BTCUSD",1733603501601,0.004,100280.0,100270.0,0.31800458]
["bitfinex","BTCUSD",1733603503192,0.004,100280.0,100270.0,0.6682765]
["bitfinex","BTCUSD",1733603503402,0.004,100280.0,100270.0,0.83256993]
["bitfinex","BTCUSD",1733603503612,0.004,100280.0,100270.0,1.32740216]
["bitfinex","BTCUSD",1733603503827,0.004,100280.0,100270.0,1.4751496]
["bitfinex","BTCUSD",1733603504038,0.003,100280.0,100270.0,1.5062017]
["bitfinex","BTCUSD",1733603504244,0.003,100280.0,100270.0,1.29634983]
["bitfinex","BTCUSD",1733603504469,0.2008679,100290.0,100280.0,0.05]
["bitfinex","BTCUSD",1733603504675,0.2008679,100290.0,100280.0,0.39154201]
["bitfinex","BTCUSD",1733603504910,0.2008679,100290.0,100280.0,0.39054496]
["bitfinex","BTCUSD",1733603505752,0.2038679,100290.0,100280.0,0.46568092]
["bitfinex","BTCUSD",1733603506501,0.2038679,100290.0,100280.0,0.39054496]
["bitfinex","BTCUSD",1733603506788,0.2048679,100290.0,100280.0,0.39054496]
["bitfinex","BTCUSD",1733603507008,0.2048679,100290.0,100280.0,0.46568092]
["bitfinex","BTCUSD",1733603508375,0.2038679,100290.0,100280.0,0.46568092]
["bitfinex","BTCUSD",1733603508580,0.2008679,100290.0,100280.0,0.46568092]
["bitfinex","BTCUSD",1733603509015,0.2018679,100290.0,100280.0,0.46568092]
["bitfinex","BTCUSD",1733603509955,0.2028679,100290.0,100280.0,0.46568092]
["bitfinex","BTCUSD",1733603510382,0.2018679,100290.0,100280.0,0.46568092]
["bitfinex","BTCUSD",1733603510605,0.2018679,100290.0,100280.0,0.46968092]
["bitfinex","BTCUSD",1733603512824,0.1768679,100290.0,100280.0,0.46968092]
["bitfinex","BTCUSD",1733603513048,0.1768679,100290.0,100280.0,0.47957241]
["bitfinex","BTCUSD",1733603514827,0.1768679,100290.0,100280.0,0.72960192]
["bitfinex","BTCUSD",1733603515033,0.1768679,100290.0,100280.0,0.77960192]
["bitfinex","BTCUSD",1733603518169,0.1768679,100290.0,100280.0,0.82960192]
["bitfinex","BTCUSD",1733603519001,0.1768679,100290.0,100280.0,0.91887192]
["bitfinex","BTCUSD",1733603519243,0.1768679,100290.0,100280.0,1.3822245]
["bitfinex","BTCUSD",1733603519867,0.1768679,100290.0,100280.0,1.05277692]
["bitfinex","BTCUSD",1733603520007,0.1718679,100290.0,100280.0,1.05277692]
["bitfinex","BTCUSD",1733603520212,0.1718679,100290.0,100280.0,0.91887192]
["bitfinex","BTCUSD",1733603520415,0.1718679,100290.0,100280.0,1.05277692]
["bitfinex","BTCUSD",1733603521033,0.1718679,100290.0,100280.0,0.91887192]
["bitfinex","BTCUSD",1733603521447,0.1718679,100290.0,100280.0,1.05277692]
["bitfinex","BTCUSD",1733603521658,0.1718679,100290.0,100280.0,1.15743257]
["bitfinex","BTCUSD",1733603522068,0.1718679,100290.0,100280.0,1.56187908]
["bitfinex","BTCUSD",1733603522268,0.1718679,100290.0,100280.0,1.23256853]
["bitfinex","BTCUSD",1733603522546,0.1718679,100290.0,100280.0,1.15743257]
["bitfinex","BTCUSD",1733603523168,0.1718679,100290.0,100280.0,1.48669802]
["bitfinex","BTCUSD",1733603523382,0.1718679,100290.0,100280.0,1.88976418]
["bitfinex","BTCUSD",1733603523585,0.1727354,100290.0,100280.0,1.98790014]
["bitfinex","BTCUSD",1733603523853,0.1727354,100290.0,100280.0,1.92970394]
["bitfinex","BTCUSD",1733603524288,0.1727354,100290.0,100280.0,2.01885054]
["bitfinex","BTCUSD",1733603524503,0.1727354,100290.0,100280.0,1.92970394]
["bitfinex","BTCUSD",1733603524750,0.1727354,100290.0,100280.0,1.94956218]
["bitfinex","BTCUSD",1733603527357,0.1727354,100290.0,100280.0,2.03867578]
["bitfinex","BTCUSD",1733603529799,0.1727354,100290.0,100280.0,1.94956218]
["bitfinex","BTCUSD",1733603530033,0.1527934,100290.0,100280.0,1.81574379]
["bitfinex","BTCUSD",1733603530487,0.0131994,100290.0,100280.0,1.94534625]
["bitfinex","BTCUSD",1733603530690,4e-07,100290.0,100280.0,2.27584625]
["bitfinex","BTCUSD",1733603530903,4e-07,100290.0,100280.0,2.14224379]
["bitfinex","BTCUSD",1733603531083,0.0010004,100290.0,100280.0,2.27683127]
["bitfinex","BTCUSD",1733603531789,0.0010004,100290.0,100280.0,2.27684209]
["bitfinex","BTCUSD",1733603531992,0.0010004,100290.0,100280.0,2.27984209]
["bitfinex","BTCUSD",1733603532201,0.0010004,100290.0,100280.0,2.14624379]
["bitfinex","BTCUSD",1733603532487,0.0010004,100290.0,100280.0,2.27683072]
["bitfinex","BTCUSD",1733603532697,0.0010004,100290.0,100280.0,2.28383061]
["bitfinex","BTCUSD",1733603532698,0.0020004,100290.0,100280.0,2.28383061]
["bitfinex","BTCUSD",1733603533157,0.0020004,100290.0,100280.0,2.15024379]
["bitfinex","BTCUSD",1733603533570,0.0020004,100290.0,100280.0,2.28384083]
["bitfinex","BTCUSD",1733603537195,0.0020004,100290.0,100280.0,2.15024379]
["bitfinex","BTCUSD",1733603537327,0.0020004,100290.0,100280.0,2.2839843]
["bitfinex","BTCUSD",1733603538387,1e-08,100290.0,100280.0,2.2839843]
["bitfinex","BTCUSD",1733603538748,0.0108677,100310.0,100300.0,0.536]
["bitfinex","BTCUSD",1733603538978,0.0108677,100310.0,100300.0,0.73416547]
["bitfinex","BTCUSD",1733603539130,0.0108677,100310.0,100300.0,0.87374647]
["bitfinex","BTCUSD",1733603539540,0.0108677,100310.0,100300.0,0.94888243]
["bitfinex","BTCUSD",1733603540501,0.0118677,100310.0,100300.0,0.95188243]
["bitfinex","BTCUSD",1733603541258,0.0118677,100310.0,100300.0,0.95488243]
["bitfinex","BTCUSD",1733603541468,0.0118677,100310.0,100300.0,1.0440358]
["bitfinex","BTCUSD",1733603544543,0.0118677,100310.0,100300.0,1.17776586]
["bitfinex","BTCUSD",1733603544771,0.0118677,100310.0,100300.0,1.0440358]
["bitfinex","BTCUSD",1733603545019,0.0118677,100310.0,100300.0,1.05421919]
["bitfinex","BTCUSD",1733603545843,0.0118677,100310.0,100300.0,1.18794925]
["bitfinex","BTCUSD",1733603546280,0.0118677,100310.0,100300.0,1.51721619]
["bitfinex","BTCUSD",1733603546492,0.0118677,100310.0,100300.0,1.18794925]
["bitfinex","BTCUSD",1733603547137,0.0118677,100310.0,100300.0,1.20809915]
["bitfinex","BTCUSD",1733603547357,0.0118677,100310.0,100300.0,1.53746374]
["bitfinex","BTCUSD",1733603548048,0.0118677,100310.0,100300.0,1.71577048]
["bitfinex","BTCUSD",1733603549368,0.0118677,100310.0,100300.0,1.74679317]
["bitfinex","BTCUSD",1733603549578,0.0118677,100310.0,100300.0,1.71577048]
["bitfinex","BTCUSD",1733603549968,0.0118677,100310.0,100300.0,1.56549856]
["bitfinex","BTCUSD",1733603550175,0.0118677,100310.0,100300.0,1.69562058]
["bitfinex","BTCUSD",1733603551252,0.0118677,100310.0,100300.0,1.72666019]
["bitfinex","BTCUSD",1733603551818,0.0118677,100310.0,100300.0,1.69562058]
["bitfinex","BTCUSD",1733603552026,0.0118677,100310.0,100300.0,1.51731384]
["bitfinex","BTCUSD",1733603552252,0.0118677,100310.0,100300.0,1.72667025]
["bitfinex","BTCUSD",1733603552459,0.0118677,100310.0,100300.0,1.54836351]
["bitfinex","BTCUSD",1733603552866,0.0118677,100310.0,100300.0,1.72667025]
["bitfinex","BTCUSD",1733603553611,0.0118677,100310.0,100300.0,1.94955368]
["bitfinex","BTCUSD",1733603554034,0.0118677,100310.0,100300.0,1.72667025]
["bitfinex","BTCUSD",1733603554358,0.0118677,100310.0,100300.0,1.94955368]
["bitfinex","BTCUSD",1733603554576,0.0118677,100310.0,100300.0,1.72667025]
["bitfinex","BTCUSD",1733603555257,0.0118677,100310.0,100300.0,1.94955368]
["bitfinex","BTCUSD",1733603555457,0.0118677,100310.0,100300.0,1.72667025]
["bitfinex","BTCUSD",1733603555752,0.0118677,100310.0,100300.0,1.80180621]
["bitfinex","BTCUSD",1733603555963,0.0118677,100310.0,100300.0,1.80260725]
["bitfinex","BTCUSD",1733603556246,0.0118677,100310.0,100300.0,1.62404065]
["bitfinex","BTCUSD",1733603556489,0.0118677,100310.0,100300.0,1.89189056]
["bitfinex","BTCUSD",1733603556695,0.0118677,100310.0,100300.0,1.6686823]
["bitfinex","BTCUSD",1733603557025,0.0118677,100310.0,100300.0,1.89188043]
["bitfinex","BTCUSD",1733603557240,0.0118677,100310.0,100300.0,1.6686823]
["bitfinex","BTCUSD",1733603559661,0.00620924,100310.0,100300.0,1.6686823]
["bitfinex","BTCUSD",1733603560445,0.00620924,100310.0,100300.0,1.66888541]
["bitfinex","BTCUSD",1733603562649,0.00620924,100310.0,100300.0,1.66588541]
["bitfinex","BTCUSD",1733603563307,0.00520924,100310.0,100300.0,1.66288541]
["bitfinex","BTCUSD",1733603563721,0.00620924,100310.0,100300.0,1.66988541]
["bitfinex","BTCUSD",1733603564403,0.00620924,100310.0,100300.0,1.67288541]
["bitfinex","BTCUSD",1733603564838,0.00620924,100310.0,100300.0,1.66988541]
["bitfinex","BTCUSD",1733603565281,0.00620924,100310.0,100300.0,1.6755018]
["bitfinex","BTCUSD",1733603565506,0.00620924,100310.0,100300.0,1.67547503]
["bitfinex","BTCUSD",1733603567712,0.00620924,100310.0,100300.0,2.07149695]
["bitfinex","BTCUSD",1733603568169,0.00620924,100310.0,100300.0,1.80329163]
["bitfinex","BTCUSD",1733603570366,0.00620924,100310.0,100300.0,1.80355848]
["bitfinex","BTCUSD",1733603571043,0.00620924,100310.0,100300.0,1.80529308]
["bitfinex","BTCUSD",1733603571251,0.00707654,100310.0,100300.0,1.80529308]
["bitfinex","BTCUSD",1733603572912,0.00707654,100310.0,100300.0,2.07362949]
["bitfinex","BTCUSD",1733603573333,0.00707654,100310.0,100300.0,1.80529308]
["bitfinex","BTCUSD",1733603573573,0.00707654,100310.0,100300.0,2.07364157]
["bitfinex","BTCUSD",1733603573788,0.00707654,100310.0,100300.0,1.80529308]
["bitfinex","BTCUSD",1733603573998,0.000868,100320.0,100310.0,0.69463892]
["bitfinex","BTCUSD",1733603574207,0.000868,100320.0,100310.0,1.31765629]
["bitfinex","BTCUSD",1733603574427,0.000868,100320.0,100310.0,1.64780231]
["bitfinex","BTCUSD",1733603574848,0.000868,100320.0,100310.0,1.6478037]
["bitfinex","BTCUSD",1733603575069,0.000868,100320.0,100310.0,1.42724214]
["bitfinex","BTCUSD",1733603575292,0.000868,100320.0,100310.0,1.42735622]
["bitfinex","BTCUSD",1733603576083,0.000868,100320.0,100310.0,1.50675622]
["bitfinex","BTCUSD",1733603576285,0.000868,100320.0,100310.0,1.51175622]
["bitfinex","BTCUSD",1733603578760,0.000868,100320.0,100310.0,1.53148725]
["bitfinex","BTCUSD",1733603580635,0.000868,100320.0,100310.0,1.75518246]
["bitfinex","BTCUSD",1733603580849,0.000868,100320.0,100310.0,1.53148725]
["bitfinex","BTCUSD",1733603581051,0.000868,100320.0,100310.0,1.75517947]
["bitfinex","BTCUSD",1733603581268,0.000868,100320.0,100310.0,1.53148725]
["bitfinex","BTCUSD",1733603584818,0.000868,100320.0,100310.0,1.38121533]
["bitfinex","BTCUSD",1733603585169,0.000868,100320.0,100310.0,1.53148725]
["bitfinex","BTCUSD",1733603588184,0.000868,100320.0,100310.0,1.53185206]
["bitfinex","BTCUSD",1733603592988,0.000868,100320.0,100310.0,1.53160826]
["bitfinex","BTCUSD",1733603595145,0.000868,100320.0,100310.0,1.53334286]
["bitfinex","BTCUSD",1733603595610,0.000868,100320.0,100310.0,1.55634286]
["bitfinex","BTCUSD",1733603596090,0.000868,100320.0,100310.0,2.02777975]
["bitfinex","BTCUSD",1733603596429,0.000868,100320.0,100310.0,1.68424951]
["bitfinex","BTCUSD",1733603596843,0.000868,100320.0,100310.0,1.75938547]
["bitfinex","BTCUSD",1733603597022,0.000868,100320.0,100310.0,1.68424951]
["bitfinex","BTCUSD",1733603597905,0.000868,100320.0,100310.0,1.75938547]
["bitfinex","BTCUSD",1733603598114,0.000868,100320.0,100310.0,1.68424951]
["bitfinex","BTCUSD",1733603598320,0.000868,100320.0,100310.0,2.06354951]
["bitfinex","BTCUSD",1733603602733,0.000868,100320.0,100310.0,2.06330126]
["bitfinex","BTCUSD",1733603605730,0.000868,100320.0,100310.0,1.86422934]
["bitfinex","BTCUSD",1733603605957,0.000868,100320.0,100310.0,2.01450126]
["bitfinex","BTCUSD",1733603607039,0.000868,100320.0,100310.0,2.28278954]
["bitfinex","BTCUSD",1733603607241,0.000868,100320.0,100310.0,2.47669437]
["bitfinex","BTCUSD",1733603607676,0.000868,100320.0,100310.0,2.28278036]
["bitfinex","BTCUSD",1733603607883,0.000868,100320.0,100310.0,2.01450126]
["bitfinex","BTCUSD",1733603608101,0.000868,100320.0,100310.0,2.28278202]
["bitfinex","BTCUSD",1733603608573,0.000868,100320.0,100310.0,2.28278454]
["bitfinex","BTCUSD",1733603610041,0.000868,100320.0,100310.0,2.28277997]
["bitfinex","BTCUSD",1733603610279,0.000868,100320.0,100310.0,2.01450126]
["bitfinex","BTCUSD",1733603610720,0.000868,100320.0,100310.0,2.282786]
["bitfinex","BTCUSD",1733603611211,0.000868,100320.0,100310.0,2.47669437]
["bitfinex","BTCUSD",1733603611606,0.000868,100320.0,100310.0,2.28275456]
["bitfinex","BTCUSD",1733603611823,0.000868,100320.0,100310.0,2.47669437]
["bitfinex","BTCUSD",1733603612238,0.000868,100320.0,100310.0,2.28274774]
["bitfinex","BTCUSD",1733603612417,0.000868,100320.0,100310.0,2.01450126]
["bitfinex","BTCUSD",1733603612895,0.000868,100320.0,100310.0,2.28277583]
["bitfinex","BTCUSD",1733603613110,0.000868,100320.0,100310.0,2.01450126]
["bitfinex","BTCUSD",1733603613316,0.000868,100320.0,100310.0,2.28277751]
["bitfinex","BTCUSD",1733603613727,0.000868,100320.0,100310.0,2.01450126]
["bitfinex","BTCUSD",1733603614584,0.000868,100320.0,100310.0,2.28278372]
["bitfinex","BTCUSD",1733603614859,0.000868,100320.0,100310.0,2.01450126]
["bitfinex","BTCUSD",1733603615695,0.000868,100320.0,100310.0,2.01150126]
["bitfinex","BTCUSD",1733603616151,0.000868,100320.0,100310.0,2.47155035]
["bitfinex","BTCUSD",1733603616316,0.001868,100320.0,100310.0,2.01741325]
["bitfinex","BTCUSD",1733603616540,0.001,100320.0,100310.0,2.01741325]
["bitfinex","BTCUSD",1733603617391,0.001,100320.0,100310.0,2.01437827]
["bitfinex","BTCUSD",1733603617632,0.001,100320.0,100310.0,2.01937827]
["bitfinex","BTCUSD",1733603617773,0.0470679,100340.0,100310.0,2.01937827]
["bitfinex","BTCUSD",1733603617774,0.0470679,100340.0,100330.0,0.3548]
["bitfinex","BTCUSD",1733603617991,0.0470679,100340.0,100330.0,1.17263075]
["bitfinex","BTCUSD",1733603618208,0.0470679,100340.0,100330.0,1.64225178]
["bitfinex","BTCUSD",1733603618407,0.0470679,100340.0,100330.0,1.50813187]
["bitfinex","BTCUSD",1733603618656,0.0470679,100340.0,100330.0,1.32930532]
["bitfinex","BTCUSD",1733603618980,0.0480679,100340.0,100330.0,1.32930532]
["bitfinex","BTCUSD",1733603619393,0.0480679,100340.0,100330.0,1.37401196]
["bitfinex","BTCUSD",1733603619599,0.0480679,100340.0,100330.0,1.59744807]
["bitfinex","BTCUSD",1733603620049,0.0480679,100340.0,100330.0,1.50795794]
["bitfinex","BTCUSD",1733603621364,0.0480679,100340.0,100330.0,1.59744807]
["bitfinex","BTCUSD",1733603621565,0.0480679,100340.0,100330.0,1.32920824]
["bitfinex","BTCUSD",1733603621780,0.0018679,100340.0,100330.0,1.59744807]
["bitfinex","BTCUSD",1733603621987,0.0018679,100340.0,100330.0,1.32920824]
["bitfinex","BTCUSD",1733603622190,0.0018679,100340.0,100330.0,1.32893825]
["bitfinex","BTCUSD",1733603622748,0.0018679,100340.0,100330.0,1.59701054]
["bitfinex","BTCUSD",1733603623186,0.0018679,100340.0,100330.0,1.32893825]
["bitfinex","BTCUSD",1733603623406,0.0018679,100340.0,100330.0,1.34923607]
["bitfinex","BTCUSD",1733603623842,0.0018679,100340.0,100330.0,1.52793679]
["bitfinex","BTCUSD",1733603624997,0.0018679,100340.0,100330.0,1.35902206]
["bitfinex","BTCUSD",1733603625197,0.0018679,100340.0,100330.0,1.58772305]
["bitfinex","BTCUSD",1733603625840,0.0018679,100340.0,100330.0,1.50702206]
["bitfinex","BTCUSD",1733603626046,0.0018679,100340.0,100330.0,1.55170078]
["bitfinex","BTCUSD",1733603627902,0.0018679,100340.0,100330.0,1.55370078]
["bitfinex","BTCUSD",1733603628711,0.0008679,100340.0,100330.0,1.55370078]
["bitfinex","BTCUSD",1733603629125,0.0008679,100340.0,100330.0,1.55770078]
["bitfinex","BTCUSD",1733603638870,0.0008679,100340.0,100330.0,1.55370078]
["bitfinex","BTCUSD",1733603639279,0.0008679,100340.0,100330.0,1.55770078]
["bitfinex","BTCUSD",1733603639720,0.0008679,100340.0,100330.0,1.55370078]
["bitfinex","BTCUSD",1733603639920,0.0018679,100340.0,100330.0,1.55970078]
["bitfinex","BTCUSD",1733603640149,0.0018679,100340.0,100330.0,1.56170078]
["bitfinex","BTCUSD",1733603640497,0.0018679,100340.0,100330.0,1.55970078]
["bitfinex","BTCUSD",1733603640905,0.0018679,100340.0,100330.0,1.56370078]
["bitfinex","BTCUSD",1733603642011,0.00160773,100340.0,100330.0,1.56370078]
["bitfinex","BTCUSD",1733603643171,0.00160773,100340.0,100330.0,1.55969778]
["bitfinex","BTCUSD",1733603645542,0.00160773,100340.0,100330.0,1.33442586]
["bitfinex","BTCUSD",1733603645756,0.00160773,100340.0,100330.0,1.5429862]
["bitfinex","BTCUSD",1733603646459,0.00160773,100340.0,100330.0,1.67683477]
["bitfinex","BTCUSD",1733603646669,0.00160773,100340.0,100330.0,1.75197073]
["bitfinex","BTCUSD",1733603647298,0.00160773,100340.0,100330.0,1.76607835]
["bitfinex","BTCUSD",1733603647514,0.07990773,100340.0,100330.0,1.73502868]
["bitfinex","BTCUSD",1733603647727,0.07990773,100340.0,100330.0,1.76602596]
["bitfinex","BTCUSD",1733603647945,0.07990773,100340.0,100330.0,1.67678238]
["bitfinex","BTCUSD",1733603648155,0.12870773,100340.0,100330.0,1.74300484]
["bitfinex","BTCUSD",1733603648360,0.12870773,100340.0,100330.0,1.65378238]
["bitfinex","BTCUSD",1733603648569,0.12870773,100340.0,100330.0,1.71200599]
["bitfinex","BTCUSD",1733603649000,0.12870773,100340.0,100330.0,1.48896065]
["bitfinex","BTCUSD",1733603649519,0.12870773,100340.0,100330.0,1.71200599]
["bitfinex","BTCUSD",1733603649750,0.12870773,100340.0,100330.0,1.48896065]
["bitfinex","BTCUSD",1733603650323,0.12870773,100340.0,100330.0,1.65377827]
["bitfinex","BTCUSD",1733603652111,0.12870773,100340.0,100330.0,1.74298278]
["bitfinex","BTCUSD",1733603652451,0.12870773,100340.0,100330.0,1.65377827]
["bitfinex","BTCUSD",1733603654341,0.12870773,100340.0,100330.0,1.65551307]
["bitfinex","BTCUSD",1733603654682,0.12870773,100340.0,100330.0,1.52119532]
["bitfinex","BTCUSD",1733603655202,0.12870773,100340.0,100330.0,1.65503255]
["bitfinex","BTCUSD",1733603656020,0.12870773,100340.0,100330.0,1.52119532]
["bitfinex","BTCUSD",1733603657043,0.05040773,100340.0,100330.0,1.52119532]
["bitfinex","BTCUSD",1733603658574,0.05040773,100340.0,100330.0,1.41788034]
["bitfinex","BTCUSD",1733603658777,0.05040773,100340.0,100330.0,1.68555675]
["bitfinex","BTCUSD",1733603658981,0.05040773,100340.0,100330.0,1.46249308]
["bitfinex","BTCUSD",1733603659206,0.05040773,100340.0,100330.0,1.68562973]
["bitfinex","BTCUSD",1733603659624,0.00160773,100340.0,100330.0,1.46249308]
["bitfinex","BTCUSD",1733603659841,0.00160773,100340.0,100330.0,1.4627568]
["bitfinex","BTCUSD",1733603660419,0.00160773,100340.0,100330.0,1.5650568]
["bitfinex","BTCUSD",1733603660621,0.00160773,100340.0,100330.0,1.69267768]
["bitfinex","BTCUSD",1733603661705,0.00160773,100340.0,100330.0,1.96045852]
["bitfinex","BTCUSD",1733603663377,0.00160773,100340.0,100330.0,1.69267768]
["bitfinex","BTCUSD",1733603664629,0.00160773,100340.0,100330.0,1.6927261]
["bitfinex","BTCUSD",1733603668637,0.00160773,100340.0,100330.0,1.49003775]
["bitfinex","BTCUSD",1733603669471,0.00160773,100340.0,100330.0,1.56517371]
["bitfinex","BTCUSD",1733603669678,0.00160773,100340.0,100330.0,1.56536024]
["bitfinex","BTCUSD",1733603669850,0.00160773,100340.0,100330.0,1.49022428]
["bitfinex","BTCUSD",1733603673032,0.00160773,100340.0,100330.0,1.56536024]
["bitfinex","BTCUSD",1733603678299,0.00160773,100340.0,100330.0,1.39208832]
["bitfinex","BTCUSD",1733603678522,0.00160773,100340.0,100330.0,1.41092428]
["bitfinex","BTCUSD",1733603678745,0.00160773,100340.0,100330.0,1.67909077]
["bitfinex","BTCUSD",1733603678962,0.00160773,100340.0,100330.0,1.54506142]
["bitfinex","BTCUSD",1733603679169,0.00160773,100340.0,100330.0,1.54505371]
["bitfinex","BTCUSD",1733603679351,0.00160773,100340.0,100330.0,1.36635562]
["bitfinex","BTCUSD",1733603679554,0.00160773,100340.0,100330.0,1.54505255]
["bitfinex","BTCUSD",1733603679970,0.00160773,100340.0,100330.0,1.36635562]
["bitfinex","BTCUSD",1733603680390,0.00160773,100340.0,100330.0,1.54504881]
["bitfinex","BTCUSD",1733603681048,0.00160773,100340.0,100330.0,1.36635562]
["bitfinex","BTCUSD",1733603681470,0.00160773,100340.0,100330.0,1.5450455]
["bitfinex","BTCUSD",1733603681705,0.00160773,100340.0,100330.0,1.36635562]
["bitfinex","BTCUSD",1733603682125,0.00160773,100340.0,100330.0,1.54503993]
["bitfinex","BTCUSD",1733603682317,0.00160773,100340.0,100330.0,1.67906487]
["bitfinex","BTCUSD",1733603683228,0.00160773,100340.0,100330.0,1.73742599]
["bitfinex","BTCUSD",1733603683500,0.00160773,100340.0,100330.0,1.67910123]
["bitfinex","BTCUSD",1733603683695,0.00160773,100340.0,100330.0,1.62777388]
["bitfinex","BTCUSD",1733603683881,0.00160773,100340.0,100330.0,1.65880343]
["bitfinex","BTCUSD",1733603684092,0.00160773,100340.0,100330.0,1.62777388]
["bitfinex","BTCUSD",1733603684548,0.00160773,100340.0,100330.0,1.7171249]
["bitfinex","BTCUSD",1733603684771,0.00160773,100340.0,100330.0,1.62777388]
["bitfinex","BTCUSD",1733603685983,0.00160773,100340.0,100330.0,1.65879988]
["bitfinex","BTCUSD",1733603686187,0.00160773,100340.0,100330.0,1.65879983]
["bitfinex","BTCUSD",1733603686567,0.00160773,100340.0,100330.0,1.62777388]
["bitfinex","BTCUSD",1733603686828,0.00160773,100340.0,100330.0,1.65879712]
["bitfinex","BTCUSD",1733603687030,0.00160773,100340.0,100330.0,1.62777388]
["bitfinex","BTCUSD",1733603687243,0.00160773,100340.0,100330.0,1.65879798]
["bitfinex","BTCUSD",1733603687568,0.00160773,100340.0,100330.0,1.67871204]
["bitfinex","BTCUSD",1733603687771,0.00160773,100340.0,100330.0,1.64768794]
["bitfinex","BTCUSD",1733603688308,0.00160773,100340.0,100330.0,1.54468456]
["bitfinex","BTCUSD",1733603688893,0.00160773,100340.0,100330.0,1.67870016]
["bitfinex","BTCUSD",1733603689307,0.00160773,100340.0,100330.0,1.54478471]
["bitfinex","BTCUSD",1733603689720,0.00160773,100340.0,100330.0,1.54478286]
["bitfinex","BTCUSD",1733603690137,0.00160773,100340.0,100330.0,1.67880097]
["bitfinex","BTCUSD",1733603690565,0.00160773,100340.0,100330.0,1.54478286]
["bitfinex","BTCUSD",1733603690791,0.00160773,100340.0,100330.0,1.67880575]
["bitfinex","BTCUSD",1733603691116,0.00160773,100340.0,100330.0,1.54478314]
["bitfinex","BTCUSD",1733603691874,0.00160773,100340.0,100330.0,1.51376315]
["bitfinex","BTCUSD",1733603692079,0.00160773,100340.0,100330.0,1.54478144]
["bitfinex","BTCUSD",1733603693917,0.00160773,100340.0,100330.0,1.54478206]
["bitfinex","BTCUSD",1733603694124,0.00160773,100340.0,100330.0,1.36610456]
["bitfinex","BTCUSD",1733603694339,0.00160773,100340.0,100330.0,1.54479029]
["bitfinex","BTCUSD",1733603697030,0.00160773,100340.0,100330.0,1.54478977]
["bitfinex","BTCUSD",1733603697423,0.00160773,100340.0,100330.0,1.67881722]
["bitfinex","BTCUSD",1733603697811,0.00160773,100340.0,100330.0,1.64779893]
["bitfinex","BTCUSD",1733603698002,0.00160773,100340.0,100330.0,1.67881489]
["bitfinex","BTCUSD",1733603698234,0.00160773,100340.0,100330.0,1.64779893]
["bitfinex","BTCUSD",1733603698669,0.00160773,100340.0,100330.0,1.54478714]
["bitfinex","BTCUSD",1733603700063,0.00160773,100340.0,100330.0,1.36610193]
["bitfinex","BTCUSD",1733603700514,0.00160773,100340.0,100330.0,1.54475777]
["bitfinex","BTCUSD",1733603701289,0.00160773,100340.0,100330.0,1.52175777]
["bitfinex","BTCUSD",1733603702066,0.00160773,100340.0,100330.0,1.68732664]
["bitfinex","BTCUSD",1733603702260,0.00160773,100340.0,100330.0,1.56210868]
["bitfinex","BTCUSD",1733603704565,0.00160773,100340.0,100330.0,1.95786392]
["bitfinex","BTCUSD",1733603704771,0.00160773,100340.0,100330.0,1.95771453]
["bitfinex","BTCUSD",1733603706044,0.00160773,100340.0,100330.0,1.68983921]
["bitfinex","BTCUSD",1733603706257,0.00160773,100340.0,100330.0,1.95769288]
["bitfinex","BTCUSD",1733603706473,0.00160773,100340.0,100330.0,1.95770467]
["bitfinex","BTCUSD",1733603706650,0.00160773,100340.0,100330.0,2.00300467]
["bitfinex","BTCUSD",1733603707433,0.00160773,100340.0,100330.0,1.73513921]
["bitfinex","BTCUSD",1733603710375,0.00160773,100340.0,100330.0,2.00295817]
["bitfinex","BTCUSD",1733603710567,0.00160773,100340.0,100330.0,1.85034659]
["bitfinex","BTCUSD",1733603710818,0.00160773,100340.0,100330.0,1.46376697]
["bitfinex","BTCUSD",1733603711016,0.00160773,100340.0,100330.0,1.38756697]
["bitfinex","BTCUSD",1733603711372,0.00160773,100340.0,100330.0,1.52170558]
["bitfinex","BTCUSD",1733603717108,0.00160773,100340.0,100330.0,1.52180491]
["bitfinex","BTCUSD",1733603718447,0.00160773,100340.0,100330.0,1.34311693]
["bitfinex","BTCUSD",1733603718661,0.00160773,100340.0,100330.0,1.52179711]
["bitfinex","BTCUSD",1733603719698,0.00160773,100340.0,100330.0,1.62480288]
["bitfinex","BTCUSD",1733603719873,0.00160773,100340.0,100330.0,1.5218015]
["bitfinex","BTCUSD",1733603720714,0.00160773,100340.0,100330.0,1.29312132]
["bitfinex","BTCUSD",1733603720928,0.00160773,100340.0,100330.0,1.34312132]
["bitfinex","BTCUSD",1733603721135,0.00160773,100340.0,100330.0,1.61115329]
["bitfinex","BTCUSD",1733603722187,0.00160773,100340.0,100330.0,1.54512927]
["bitfinex","BTCUSD",1733603722405,0.00160773,100340.0,100330.0,1.56812927]
["bitfinex","BTCUSD",1733603724209,0.00160773,100340.0,100330.0,1.96389523]
["bitfinex","BTCUSD",1733603724405,0.00160773,100340.0,100330.0,1.56812927]
["bitfinex","BTCUSD",1733603726898,0.00160773,100340.0,100330.0,1.96389523]
["bitfinex","BTCUSD",1733603736516,0.00160773,100340.0,100330.0,1.96403961]
["bitfinex","BTCUSD",1733603736716,0.00160773,100340.0,100330.0,1.96407544]
["bitfinex","BTCUSD",1733603738892,0.00160773,100340.0,100330.0,1.96354985]
["bitfinex","BTCUSD",1733603741674,0.00160773,100340.0,100330.0,2.15782959]
["bitfinex","BTCUSD",1733603742149,0.00160773,100340.0,100330.0,1.69580515]
["bitfinex","BTCUSD",1733603746582,0.00160773,100340.0,100330.0,1.69851409]
["bitfinex","BTCUSD",1733603746929,0.00160773,100340.0,100330.0,1.69580515]
["bitfinex","BTCUSD",1733603750410,0.00160773,100340.0,100330.0,1.54553323]
["bitfinex","BTCUSD",1733603750886,0.00160773,100340.0,100330.0,1.69580515]
["bitfinex","BTCUSD",1733603771501,0.00160773,100340.0,100330.0,1.74580515]
["bitfinex","BTCUSD",1733603774327,0.00160773,100340.0,100330.0,1.74858271]
["bitfinex","BTCUSD",1733603775595,0.00160773,100340.0,100330.0,1.75162114]
["bitfinex","BTCUSD",1733603780207,0.00160773,100340.0,100330.0,1.55134922]
["bitfinex","BTCUSD",1733603780364,0.00160773,100340.0,100330.0,1.62648518]
["bitfinex","BTCUSD",1733603783798,0.00160773,100340.0,100330.0,1.52834922]
["bitfinex","BTCUSD",1733603784008,0.00160773,100340.0,100330.0,1.87199045]
["bitfinex","BTCUSD",1733603784382,0.00160773,100340.0,100330.0,1.4759695]
["bitfinex","BTCUSD",1733603786453,0.00160773,100340.0,100330.0,1.40083354]
["bitfinex","BTCUSD",1733603786605,0.00160773,100340.0,100330.0,1.3937695]
["bitfinex","BTCUSD",1733603786801,0.13330773,100340.0,100330.0,1.21079511]
["bitfinex","BTCUSD",1733603787000,0.13330773,100340.0,100330.0,1.26323945]
["bitfinex","BTCUSD",1733603788527,0.13330773,100340.0,100330.0,1.48690333]
["bitfinex","BTCUSD",1733603788731,0.13330773,100340.0,100330.0,1.26323945]
["bitfinex","BTCUSD",1733603789187,0.13330773,100340.0,100330.0,1.276141]
["bitfinex","BTCUSD",1733603789383,0.27283273,100340.0,100330.0,0.94027116]
["bitfinex","BTCUSD",1733603789510,0.27283273,100340.0,100330.0,0.69969453]
["bitfinex","BTCUSD",1733603789722,0.27283273,100340.0,100330.0,1.0791864]
["bitfinex","BTCUSD",1733603789927,0.27283273,100340.0,100330.0,0.79629669]
["bitfinex","BTCUSD",1733603790134,0.27283273,100340.0,100330.0,0.56738622]
["bitfinex","BTCUSD",1733603790135,0.37686524,100340.0,100330.0,0.56738622]
["bitfinex","BTCUSD",1733603790371,0.37686524,100340.0,100330.0,0.0137348]
["bitfinex","BTCUSD",1733603790576,0.190142,100330.0,100320.0,0.09117603]
["bitfinex","BTCUSD",1733603790727,0.272842,100330.0,100320.0,0.09117603]
["bitfinex","BTCUSD",1733603791359,0.272842,100330.0,100320.0,0.0017352]
["bitfinex","BTCUSD",1733603792040,0.36235661,100330.0,100320.0,0.05120961]
["bitfinex","BTCUSD",1733603792273,0.21881461,100330.0,100320.0,0.26589857]
["bitfinex","BTCUSD",1733603792502,0.1293,100330.0,100320.0,0.26589857]
["bitfinex","BTCUSD",1733603792712,0.1293,100330.0,100320.0,0.19076261]
["bitfinex","BTCUSD",1733603793163,0.1303,100330.0,100320.0,0.19076261]
["bitfinex","BTCUSD",1733603796314,0.1303,100330.0,100320.0,0.05120961]
["bitfinex","BTCUSD",1733603796536,0.273842,100330.0,100320.0,0.0017352]
["bitfinex","BTCUSD",1733603796773,0.273842,100330.0,100320.0,0.05120961]
["bitfinex","BTCUSD",1733603796983,0.273842,100330.0,100320.0,0.05395033]
["bitfinex","BTCUSD",1733603797183,0.273842,100330.0,100320.0,0.00447592]
["bitfinex","BTCUSD",1733603797824,0.273842,100330.0,100320.0,0.05395033]
["bitfinex","BTCUSD",1733603798252,0.273842,100330.0,100320.0,0.00447592]
["bitfinex","BTCUSD",1733603800195,0.273842,100330.0,100320.0,0.0017352]
["bitfinex","BTCUSD",1733603801456,0.2755774,100330.0,100320.0,0.0017352]
["bitfinex","BTCUSD",1733603801666,0.39188189,100330.0,100320.0,0.0017352]
["bitfinex","BTCUSD",1733603801876,0.37560691,100330.0,100320.0,0.0017352]
["bitfinex","BTCUSD",1733603803600,0.37560691,100330.0,100320.0,0.00452023]
["bitfinex","BTCUSD",1733603804065,0.37160391,100330.0,100320.0,0.00452023]
["bitfinex","BTCUSD",1733603804277,0.39460391,100330.0,100320.0,0.00452023]
["bitfinex","BTCUSD",1733603805005,0.5451295,100330.0,100320.0,0.00452023]
["bitfinex","BTCUSD",1733603805224,0.64494484,100330.0,100320.0,0.00452023]
["bitfinex","BTCUSD",1733603805444,0.1016,100320.0,100310.0,0.00184868]
["bitfinex","BTCUSD",1733603805661,0.34118251,100320.0,100310.0,0.00184868]
["bitfinex","BTCUSD",1733603806625,0.34718251,100320.0,100310.0,0.00284868]
["bitfinex","BTCUSD",1733603807515,0.36026,100310.0,100290.0,0.19138269]
["bitfinex","BTCUSD",1733603808307,0.36026,100310.0,100290.0,0.20178869]
["bitfinex","BTCUSD",1733603808876,0.36126,100310.0,100290.0,0.20178869]
["bitfinex","BTCUSD",1733603809280,0.36126,100310.0,100290.0,0.34138369]
["bitfinex","BTCUSD",1733603809531,0.500838,100310.0,100290.0,0.34138369]
["bitfinex","BTCUSD",1733603812015,0.500838,100310.0,100290.0,0.48097869]
["bitfinex","BTCUSD",1733603812253,0.361253,100310.0,100290.0,0.48097069]
["bitfinex","BTCUSD",1733603812707,0.361253,100310.0,100290.0,0.34137569]
["bitfinex","BTCUSD",1733603812910,0.361253,100310.0,100290.0,0.15231428]
["bitfinex","BTCUSD",1733603813041,0.139581,100300.0,100290.0,0.15231428]
["bitfinex","BTCUSD",1733603813253,0.361253,100310.0,100290.0,0.15231428]
["bitfinex","BTCUSD",1733603813622,0.500831,100310.0,100290.0,0.47998169]
["bitfinex","BTCUSD",1733603813853,0.500828,100310.0,100290.0,0.47998169]
["bitfinex","BTCUSD",1733603814708,0.361252,100310.0,100290.0,0.47998169]
["bitfinex","BTCUSD",1733603814900,0.361252,100310.0,100290.0,0.48198169]
["bitfinex","BTCUSD",1733603815143,0.500827,100310.0,100290.0,0.48198169]
["bitfinex","BTCUSD",1733603815798,0.0781,100310.0,100300.0,0.139581]
["bitfinex","BTCUSD",1733603816004,0.001,100310.0,100300.0,0.14233959]
["bitfinex","BTCUSD",1733603816212,0.001,100310.0,100300.0,0.21747555]
["bitfinex","BTCUSD",1733603816426,0.001,100310.0,100300.0,0.14233959]
["bitfinex","BTCUSD",1733603816624,0.63450404,100320.0,100300.0,0.14233959]
["bitfinex","BTCUSD",1733603816741,0.49494104,100320.0,100300.0,0.28192059]
["bitfinex","BTCUSD",1733603816946,0.49494004,100320.0,100300.0,0.28192059]
["bitfinex","BTCUSD",1733603817144,0.49494004,100320.0,100300.0,0.35705655]
["bitfinex","BTCUSD",1733603817393,0.49494004,100320.0,100300.0,0.28192059]
["bitfinex","BTCUSD",1733603817600,0.63450204,100320.0,100300.0,0.28192059]
["bitfinex","BTCUSD",1733603817800,0.63750204,100320.0,100300.0,0.28192059]
["bitfinex","BTCUSD",1733603818029,0.001,100310.0,100300.0,0.14233959]
["bitfinex","BTCUSD",1733603818527,0.001,100310.0,100300.0,0.14333959]
["bitfinex","BTCUSD",1733603819103,0.49794004,100320.0,100300.0,0.28191359]
["bitfinex","BTCUSD",1733603819328,0.001,100310.0,100300.0,0.28191359]
["bitfinex","BTCUSD",1733603819572,0.001,100310.0,100300.0,0.48942396]
["bitfinex","BTCUSD",1733603819838,0.001,100310.0,100300.0,0.56455992]
["bitfinex","BTCUSD",1733603820063,0.001,100310.0,100300.0,0.48942396]
["bitfinex","BTCUSD",1733603821428,0.00479353,100320.0,100310.0,0.139567]
["bitfinex","BTCUSD",1733603821650,0.01079353,100320.0,100310.0,0.139567]
["bitfinex","BTCUSD",1733603821863,0.00479353,100320.0,100310.0,0.14235773]
["bitfinex","BTCUSD",1733603822796,0.14234653,100320.0,100310.0,0.00279073]
["bitfinex","BTCUSD",1733603823003,0.21944653,100320.0,100310.0,0.00279073]
["bitfinex","BTCUSD",1733603831253,0.32347904,100320.0,100310.0,0.00279073]
["bitfinex","BTCUSD",1733603831631,0.36034883,100320.0,100310.0,0.00279073]
["bitfinex","BTCUSD",1733603831867,0.139581,100300.0,100290.0,0.47346329]
["bitfinex","BTCUSD",1733603832247,0.139581,100300.0,100290.0,0.42327569]
["bitfinex","BTCUSD",1733603832823,0.139581,100300.0,100290.0,0.27327569]
["bitfinex","BTCUSD",1733603833025,0.139581,100300.0,100290.0,0.27727569]
["bitfinex","BTCUSD",1733603833636,0.139581,100300.0,100290.0,0.13769269]
["bitfinex","BTCUSD",1733603833916,0.139581,100300.0,100290.0,0.00531828]
["bitfinex","BTCUSD",1733603833917,0.371102,100300.0,100290.0,0.00531828]
["bitfinex","BTCUSD",1733603834344,0.372102,100300.0,100290.0,0.01231828]
["bitfinex","BTCUSD",1733603834551,0.372102,100300.0,100290.0,0.00531828]
["bitfinex","BTCUSD",1733603834763,0.46012224,100300.0,100290.0,0.00531828]
["bitfinex","BTCUSD",1733603834978,0.46012224,100300.0,100290.0,0.00431828]
["bitfinex","BTCUSD",1733603835189,0.371102,100300.0,100290.0,0.00331828]
["bitfinex","BTCUSD",1733603835400,0.45611924,100300.0,100290.0,0.00331828]
["bitfinex","BTCUSD",1733603835575,0.50951924,100300.0,100290.0,0.00431828]
["bitfinex","BTCUSD",1733603835789,0.50951924,100300.0,100290.0,0.00231828]
["bitfinex","BTCUSD",1733603836225,0.51251924,100300.0,100290.0,0.00231828]
["bitfinex","BTCUSD",1733603836648,0.51251924,100300.0,100290.0,0.00507831]
["bitfinex","BTCUSD",1733603837163,0.3730361,100300.0,100290.0,0.00507831]
["bitfinex","BTCUSD",1733603837375,0.46205634,100300.0,100290.0,0.00507831]
["bitfinex","BTCUSD",1733603838240,0.152584,100300.0,100290.0,0.00507831]
["bitfinex","BTCUSD",1733603838899,0.148581,100300.0,100290.0,0.00507831]
["bitfinex","BTCUSD",1733603839131,0.152584,100300.0,100290.0,0.00507831]
["bitfinex","BTCUSD",1733603839337,0.148581,100300.0,100290.0,0.00507831]
["bitfinex","BTCUSD",1733603839553,0.148581,100300.0,100290.0,0.14467331]
["bitfinex","BTCUSD",1733603842330,0.009,100300.0,100290.0,0.14467331]
["bitfinex","BTCUSD",1733603843214,0.148581,100300.0,100290.0,0.21997331]
["bitfinex","BTCUSD",1733603843434,0.148581,100300.0,100290.0,0.08037831]
["bitfinex","BTCUSD",1733603844051,0.145581,100300.0,100290.0,0.08037831]
["bitfinex","BTCUSD",1733603844259,0.139581,100300.0,100290.0,0.07937831]
["bitfinex","BTCUSD",1733603844680,0.140581,100300.0,100290.0,0.07937831]
["bitfinex","BTCUSD",1733603845567,0.140581,100300.0,100290.0,0.00407831]
["bitfinex","BTCUSD",1733603845764,0.144584,100300.0,100290.0,0.00407831]
["bitfinex","BTCUSD",1733603845966,0.193884,100300.0,100290.0,0.00407831]
["bitfinex","BTCUSD",1733603846157,0.193884,100300.0,100290.0,0.00131828]
["bitfinex","BTCUSD",1733603847199,0.2904361,100300.0,100290.0,0.00131828]
["bitfinex","BTCUSD",1733603847407,0.3659361,100300.0,100290.0,0.00131828]
["bitfinex","BTCUSD",1733603847873,0.3676723,100300.0,100290.0,0.00131828]
["bitfinex","BTCUSD",1733603849091,0.4570687,100300.0,100290.0,0.00131828]
["bitfinex","BTCUSD",1733603849666,0.59116331,100300.0,100290.0,0.00131828]
["bitfinex","BTCUSD",1733603850298,0.4570687,100300.0,100290.0,0.00131828]
["bitfinex","BTCUSD",1733603852349,0.3676723,100300.0,100290.0,0.00131828]
["bitfinex","BTCUSD",1733603852525,0.4570687,100300.0,100290.0,0.00131828]
["bitfinex","BTCUSD",1733603853196,0.3676723,100300.0,100290.0,0.00131828]
["bitfinex","BTCUSD",1733603853609,0.4570687,100300.0,100290.0,0.00131828]
["bitfinex","BTCUSD",1733603856535,0.3676723,100300.0,100290.0,0.00131828]
["bitfinex","BTCUSD",1733603856721,0.4570687,100300.0,100290.0,0.00131828]
["bitfinex","BTCUSD",1733603856949,0.45708241,100300.0,100290.0,0.00131828]
["bitfinex","BTCUSD",1733603857165,0.46748764,100300.0,100290.0,0.00131828]
["bitfinex","BTCUSD",1733603857358,0.86983314,100300.0,100290.0,0.00131828]
["bitfinex","BTCUSD",1733603858221,0.69101292,100300.0,100290.0,0.00131828]
["bitfinex","BTCUSD",1733603859174,0.86983314,100300.0,100290.0,0.00131828]
["bitfinex","BTCUSD",1733603859904,0.69101292,100300.0,100290.0,0.00131828]
["bitfinex","BTCUSD",1733603860114,0.69094726,100300.0,100290.0,0.00131828]
["bitfinex","BTCUSD",1733603860529,0.89271496,100300.0,100290.0,0.00131828]
["bitfinex","BTCUSD",1733603860696,1.26617459,100300.0,100290.0,0.00131828]
["bitfinex","BTCUSD",1733603860894,1.17679074,100300.0,100290.0,0.00131828]
["bitfinex","BTCUSD",1733603861353,1.2661519,100300.0,100290.0,0.00131828]
["bitfinex","BTCUSD",1733603861566,1.8119519,100300.0,100290.0,0.00131828]
["bitfinex","BTCUSD",1733603861723,1.72206515,100300.0,100290.0,0.00131828]
["bitfinex","BTCUSD",1733603861915,1.58798938,100300.0,100290.0,0.00131828]
["bitfinex","BTCUSD",1733603863554,1.63798938,100300.0,100290.0,0.00131828]
["bitfinex","BTCUSD",1733603863821,1.5039136,100300.0,100290.0,0.00131828]
["bitfinex","BTCUSD",1733603865036,1.5069136,100300.0,100290.0,0.00131828]
["bitfinex","BTCUSD",1733603865692,1.5059136,100300.0,100290.0,0.00131828]
["bitfinex","BTCUSD",1733603866026,1.5109136,100300.0,100290.0,0.00231828]
["bitfinex","BTCUSD",1733603866273,1.73415601,100300.0,100290.0,0.00231828]
["bitfinex","BTCUSD",1733603868186,1.46600446,100300.0,100290.0,0.00231828]
["bitfinex","BTCUSD",1733603868389,1.73415601,100300.0,100290.0,0.00231828]
["bitfinex","BTCUSD",1733603868593,1.46600446,100300.0,100290.0,0.00231828]
["bitfinex","BTCUSD",1733603869326,1.73415601,100300.0,100290.0,0.00231828]
["bitfinex","BTCUSD",1733603873611,1.3700202,100300.0,100290.0,0.00231828]
["bitfinex","BTCUSD",1733603873820,1.50399613,100300.0,100290.0,0.00231828]
["bitfinex","BTCUSD",1733603874674,1.5041515,100300.0,100290.0,0.00231828]
["bitfinex","BTCUSD",1733603875959,1.04769893,100300.0,100290.0,0.00231828]
["bitfinex","BTCUSD",1733603877225,0.87522452,100300.0,100290.0,0.00231828]
["bitfinex","BTCUSD",1733603877429,0.65188919,100300.0,100290.0,0.08011828]
["bitfinex","BTCUSD",1733603877866,0.47680897,100300.0,100290.0,0.08011828]
["bitfinex","BTCUSD",1733603878499,0.34273341,100300.0,100290.0,0.08011828]
["bitfinex","BTCUSD",1733603878707,0.25334971,100300.0,100290.0,0.08011828]
["bitfinex","BTCUSD",1733603878912,0.25334971,100300.0,100290.0,0.12701828]
["bitfinex","BTCUSD",1733603879342,0.1493172,100300.0,100290.0,0.12701828]
["bitfinex","BTCUSD",1733603879979,0.1533202,100300.0,100290.0,0.12701828]
["bitfinex","BTCUSD",1733603880456,0.1493172,100300.0,100290.0,0.12701828]
["bitfinex","BTCUSD",1733603880669,0.1533202,100300.0,100290.0,0.12701828]
["bitfinex","BTCUSD",1733603881291,0.1493172,100300.0,100290.0,0.12701828]
["bitfinex","BTCUSD",1733603882721,0.1533202,100300.0,100290.0,0.12701828]
["bitfinex","BTCUSD",1733603882939,0.1493172,100300.0,100290.0,0.12701828]
["bitfinex","BTCUSD",1733603883585,0.1493172,100300.0,100290.0,0.26661328]
["bitfinex","BTCUSD",1733603884614,0.0097362,100300.0,100290.0,0.26661328]
["bitfinex","BTCUSD",1733603885774,0.0097362,100300.0,100290.0,0.38118834]
["bitfinex","BTCUSD",1733603886380,0.0017362,100300.0,100290.0,0.38018834]
["bitfinex","BTCUSD",1733603886676,0.0047362,100300.0,100290.0,0.26561328]
["bitfinex","BTCUSD",1733603886992,0.0027362,100300.0,100290.0,0.42966275]
["bitfinex","BTCUSD",1733603887409,0.0027362,100300.0,100290.0,0.31508769]
["bitfinex","BTCUSD",1733603889885,0.0027362,100300.0,100290.0,0.31782677]
["bitfinex","BTCUSD",1733603890716,0.0027362,100300.0,100290.0,0.3276427]
["bitfinex","BTCUSD",1733603891280,0.00141514,100300.0,100290.0,0.3276427]
["bitfinex","BTCUSD",1733603892917,0.00141514,100300.0,100290.0,0.54224727]
["bitfinex","BTCUSD",1733603893175,0.00141514,100300.0,100290.0,0.85281933]
["bitfinex","BTCUSD",1733603893383,0.00141514,100300.0,100290.0,0.73824427]
["bitfinex","BTCUSD",1733603894416,0.00141514,100300.0,100290.0,0.74024427]
["bitfinex","BTCUSD",1733603895280,0.00041514,100300.0,100290.0,0.74024427]
["bitfinex","BTCUSD",1733603895490,0.00141514,100300.0,100290.0,0.74124427]
["bitfinex","BTCUSD",1733603896334,0.00141514,100300.0,100290.0,0.74524427]
["bitfinex","BTCUSD",1733603897716,0.00141514,100300.0,100290.0,0.4846427]
["bitfinex","BTCUSD",1733603898570,0.00141514,100300.0,100290.0,0.59921776]
["bitfinex","BTCUSD",1733603899950,0.00141514,100300.0,100290.0,0.74524427]
["bitfinex","BTCUSD",1733603902813,0.00141514,100300.0,100290.0,0.88281933]
["bitfinex","BTCUSD",1733603904714,0.00141514,100300.0,100290.0,0.65366921]
["bitfinex","BTCUSD",1733603904927,0.00141514,100300.0,100290.0,0.88281933]
["bitfinex","BTCUSD",1733603905625,0.00141514,100300.0,100290.0,1.07664703]
["bitfinex","BTCUSD",1733603905907,1.4e-07,100300.0,100290.0,1.12664703]
["bitfinex","BTCUSD",1733603906088,0.0003212,100310.0,100300.0,0.53215241]
["bitfinex","BTCUSD",1733603906322,0.0003212,100310.0,100300.0,0.74675698]
["bitfinex","BTCUSD",1733603906474,0.0003212,100310.0,100300.0,0.79942553]
["bitfinex","BTCUSD",1733603907320,0.0003212,100310.0,100300.0,0.80142553]
["bitfinex","BTCUSD",1733603908076,0.0003212,100310.0,100300.0,0.80542553]
["bitfinex","BTCUSD",1733603911321,0.0003212,100310.0,100300.0,0.83633939]
["bitfinex","BTCUSD",1733603911503,0.0003212,100310.0,100300.0,0.80542553]
["bitfinex","BTCUSD",1733603911709,0.0003212,100310.0,100300.0,0.83633326]
["bitfinex","BTCUSD",1733603911875,0.0003212,100310.0,100300.0,0.69085047]
["bitfinex","BTCUSD",1733603912088,0.0003212,100310.0,100300.0,0.80542553]
["bitfinex","BTCUSD",1733603912302,0.0003212,100310.0,100300.0,0.83634417]
["bitfinex","BTCUSD",1733603912501,0.0003212,100310.0,100300.0,0.80542553]
["bitfinex","BTCUSD",1733603916001,0.0003212,100310.0,100300.0,0.91022553]
["bitfinex","BTCUSD",1733603917716,0.0003212,100310.0,100300.0,0.94115764]
["bitfinex","BTCUSD",1733603918266,0.0002141,100310.0,100300.0,0.94115764]
["bitfinex","BTCUSD",1733603918641,0.0002141,100310.0,100300.0,0.91022553]
["bitfinex","BTCUSD",1733603919603,0.0002141,100310.0,100300.0,0.94115557]
["bitfinex","BTCUSD",1733603919804,0.0002141,100310.0,100300.0,0.91022553]
["bitfinex","BTCUSD",1733603920655,0.0002141,100310.0,100300.0,0.94585385]
["bitfinex","BTCUSD",1733603921257,0.0002141,100310.0,100300.0,1.03469767]
["bitfinex","BTCUSD",1733603921493,0.0002141,100310.0,100300.0,1.01564553]
["bitfinex","BTCUSD",1733603921820,0.0002141,100310.0,100300.0,1.01860243]
["bitfinex","BTCUSD",1733603922048,0.0002141,100310.0,100300.0,1.01870105]
["bitfinex","BTCUSD",1733603923173,0.0002141,100310.0,100300.0,1.48065258]
["bitfinex","BTCUSD",1733603923331,0.0002141,100310.0,100300.0,0.98775319]
["bitfinex","BTCUSD",1733603923736,0.0002141,100310.0,100300.0,1.01871825]
["bitfinex","BTCUSD",1733603924163,0.0002141,100310.0,100300.0,0.98775319]
["bitfinex","BTCUSD",1733603924508,0.0002141,100310.0,100300.0,1.01872534]
["bitfinex","BTCUSD",1733603924710,0.0002141,100310.0,100300.0,0.98775319]
["bitfinex","BTCUSD",1733603925003,0.0002141,100310.0,100300.0,0.70679291]
["bitfinex","BTCUSD",1733603925156,0.0002141,100310.0,100300.0,0.69295216]
["bitfinex","BTCUSD",1733603925369,0.0002141,100310.0,100300.0,0.76805385]
["bitfinex","BTCUSD",1733603925577,0.0002141,100310.0,100300.0,0.61785047]
["bitfinex","BTCUSD",1733603925776,0.0002141,100310.0,100300.0,0.76805385]
["bitfinex","BTCUSD",1733603927661,0.0002141,100310.0,100300.0,0.76892135]
["bitfinex","BTCUSD",1733603930156,0.0002141,100310.0,100300.0,0.85800987]
["bitfinex","BTCUSD",1733603930348,0.0002141,100310.0,100300.0,1.37468536]
["bitfinex","BTCUSD",1733603930553,0.0002141,100310.0,100300.0,1.5528624]
["bitfinex","BTCUSD",1733603931569,0.0002141,100310.0,100300.0,1.77558371]
["bitfinex","BTCUSD",1733603931777,0.0002141,100310.0,100300.0,1.55336986]
["bitfinex","BTCUSD",1733603931990,0.0002141,100310.0,100300.0,1.68712878]
["bitfinex","BTCUSD",1733603932207,0.0002141,100310.0,100300.0,1.7762924]
["bitfinex","BTCUSD",1733603935568,0.0002141,100310.0,100300.0,1.77638385]
["bitfinex","BTCUSD",1733603935734,0.0002141,100310.0,100300.0,1.55345232]
["bitfinex","BTCUSD",1733603935918,0.0002141,100310.0,100300.0,1.68712878]
["bitfinex","BTCUSD",1733603939567,0.0002141,100310.0,100300.0,1.37502464]
["bitfinex","BTCUSD",1733603939991,0.0002141,100310.0,100300.0,1.55360674]
["bitfinex","BTCUSD",1733603940253,0.0002141,100310.0,100300.0,1.37502464]
["bitfinex","BTCUSD",1733603940465,0.0002141,100310.0,100300.0,1.64254248]
["bitfinex","BTCUSD",1733603941127,0.0002141,100310.0,100300.0,1.37502464]
["bitfinex","BTCUSD",1733603941555,0.0002141,100310.0,100300.0,1.64254248]
["bitfinex","BTCUSD",1733603941787,0.0002141,100310.0,100300.0,1.37502464]
["bitfinex","BTCUSD",1733603942630,0.0002141,100310.0,100300.0,1.64254248]
["bitfinex","BTCUSD",1733603943058,0.0002141,100310.0,100300.0,1.41961095]
["bitfinex","BTCUSD",1733603943286,0.0002141,100310.0,100300.0,1.49471264]
["bitfinex","BTCUSD",1733603943492,0.0002141,100310.0,100300.0,1.41961095]
["bitfinex","BTCUSD",1733603943908,0.0002141,100310.0,100300.0,1.81461776]
["bitfinex","BTCUSD",1733603944562,0.0002141,100310.0,100300.0,1.81504179]
["bitfinex","BTCUSD",1733603944776,0.0002141,100310.0,100300.0,1.81304179]
["bitfinex","BTCUSD",1733603944982,0.0002141,100310.0,100300.0,1.82002377]
["bitfinex","BTCUSD",1733603945401,0.0002141,100310.0,100300.0,1.5520819]
["bitfinex","BTCUSD",1733603945831,0.0002141,100310.0,100300.0,1.42507801]
["bitfinex","BTCUSD",1733603946049,0.0002141,100310.0,100300.0,1.92088482]
["bitfinex","BTCUSD",1733603946278,0.0012141,100310.0,100300.0,1.92788482]
["bitfinex","BTCUSD",1733603947622,0.0012141,100310.0,100300.0,1.53287801]
["bitfinex","BTCUSD",1733603949123,0.0012141,100310.0,100300.0,1.92788482]
["bitfinex","BTCUSD",1733603949663,0.0012141,100310.0,100300.0,1.53287801]
["bitfinex","BTCUSD",1733603950232,0.0012141,100310.0,100300.0,1.92788482]
["bitfinex","BTCUSD",1733603950449,0.0012141,100310.0,100300.0,1.53287801]
["bitfinex","BTCUSD",1733603950871,0.0012141,100310.0,100300.0,1.92788482]
["bitfinex","BTCUSD",1733603952416,0.0012141,100310.0,100300.0,1.53287801]
["bitfinex","BTCUSD",1733603952784,0.0012141,100310.0,100300.0,1.92805179]
["bitfinex","BTCUSD",1733603953192,0.0012141,100310.0,100300.0,1.53304498]
["bitfinex","BTCUSD",1733603954650,0.0012141,100310.0,100300.0,1.53391086]
["bitfinex","BTCUSD",1733603955058,0.0012141,100310.0,100300.0,1.66172416]
["bitfinex","BTCUSD",1733603956825,0.0012141,100310.0,100300.0,1.53389987]
["bitfinex","BTCUSD",1733603958913,0.0012141,100310.0,100300.0,1.08281751]
["bitfinex","BTCUSD",1733603959121,0.0012141,100310.0,100300.0,1.1579192]
["bitfinex","BTCUSD",1733603959333,0.0012141,100310.0,100300.0,1.38148035]
["bitfinex","BTCUSD",1733603959531,0.0012141,100310.0,100300.0,1.3816808]
["bitfinex","BTCUSD",1733603959734,0.0012141,100310.0,100300.0,1.45678249]
["bitfinex","BTCUSD",1733603959948,0.0012141,100310.0,100300.0,1.45678391]
["bitfinex","BTCUSD",1733603960154,0.0012141,100310.0,100300.0,1.33638057]
["bitfinex","BTCUSD",1733603960547,0.0012141,100310.0,100300.0,1.36742906]
["bitfinex","BTCUSD",1733603960962,0.0012141,100310.0,100300.0,1.33638057]
["bitfinex","BTCUSD",1733603961169,0.0012141,100310.0,100300.0,1.36742964]
["bitfinex","BTCUSD",1733603961500,0.0012141,100310.0,100300.0,1.21722613]
["bitfinex","BTCUSD",1733603961699,0.0012141,100310.0,100300.0,1.32032416]
["bitfinex","BTCUSD",1733603961925,0.0012141,100310.0,100300.0,1.39542585]
["bitfinex","BTCUSD",1733603962881,0.0794141,100310.0,100300.0,1.32032416]
["bitfinex","BTCUSD",1733603963121,0.0794141,100310.0,100300.0,1.08616239]
["bitfinex","BTCUSD",1733603963331,0.0794141,100310.0,100300.0,0.90728569]
["bitfinex","BTCUSD",1733603963546,0.0794141,100310.0,100300.0,0.90730255]
["bitfinex","BTCUSD",1733603963746,0.0794141,100310.0,100300.0,0.44303008]
["bitfinex","BTCUSD",1733603964383,0.0794141,100310.0,100300.0,0.43903008]
["bitfinex","BTCUSD",1733603964587,0.0794141,100310.0,100300.0,0.44103008]
["bitfinex","BTCUSD",1733603965188,0.0784141,100310.0,100300.0,0.43403008]
["bitfinex","BTCUSD",1733603965598,0.0784141,100310.0,100300.0,0.43703008]
["bitfinex","BTCUSD",1733603967583,0.0784141,100310.0,100300.0,0.42269315]
["bitfinex","BTCUSD",1733603967794,0.0784141,100310.0,100300.0,0.51213177]
["bitfinex","BTCUSD",1733603968440,0.0002141,100310.0,100300.0,0.61216128]
["bitfinex","BTCUSD",1733603968641,0.0002141,100310.0,100300.0,0.68726297]
["bitfinex","BTCUSD",1733603969258,0.0002141,100310.0,100300.0,0.68839634]
["bitfinex","BTCUSD",1733603970124,0.0002141,100310.0,100300.0,1.33107697]
["bitfinex","BTCUSD",1733603970333,0.0002141,100310.0,100300.0,1.69860987]
["bitfinex","BTCUSD",1733603970540,0.0002141,100310.0,100300.0,1.50618605]
["bitfinex","BTCUSD",1733603971091,0.0002141,100310.0,100300.0,1.32743868]
["bitfinex","BTCUSD",1733603971312,0.0002141,100310.0,100300.0,1.50610158]
["bitfinex","BTCUSD",1733603971518,0.0002141,100310.0,100300.0,1.59555974]
["bitfinex","BTCUSD",1733603971921,0.0002141,100310.0,100300.0,1.37212553]
["bitfinex","BTCUSD",1733603972124,0.0002141,100310.0,100300.0,1.42102553]
["bitfinex","BTCUSD",1733603974025,0.0002141,100310.0,100300.0,1.88230836]
["bitfinex","BTCUSD",1733603974157,0.0002141,100310.0,100300.0,1.42070659]
["bitfinex","BTCUSD",1733603975160,0.0002141,100310.0,100300.0,1.44104127]
["bitfinex","BTCUSD",1733603977200,0.0002141,100310.0,100300.0,1.44104554]
["bitfinex","BTCUSD",1733603979032,0.0002141,100310.0,100300.0,1.44103346]
["bitfinex","BTCUSD",1733603981866,0.0002141,100310.0,100300.0,1.44402355]
["bitfinex","BTCUSD",1733603985085,0.0002141,100310.0,100300.0,1.29382017]
["bitfinex","BTCUSD",1733603985306,0.0002141,100310.0,100300.0,1.44402355]
["bitfinex","BTCUSD",1733603985843,0.0002141,100310.0,100300.0,1.54882355]
["bitfinex","BTCUSD",1733603986404,0.0002141,100310.0,100300.0,1.54949646]
["bitfinex","BTCUSD",1733603989250,0.0002141,100310.0,100300.0,1.39929308]
["bitfinex","BTCUSD",1733603989649,0.0002141,100310.0,100300.0,1.54949646]
["bitfinex","BTCUSD",1733603995067,0.0002141,100310.0,100300.0,1.77285564]
["bitfinex","BTCUSD",1733603996159,0.00179353,100320.0,100310.0,0.40803841]
["bitfinex","BTCUSD",1733603996364,0.00179353,100320.0,100310.0,1.03561306]
["bitfinex","BTCUSD",1733603996584,0.00179353,100320.0,100310.0,1.36864548]
["bitfinex","BTCUSD",1733603998077,0.00179353,100320.0,100310.0,1.34564548]
["bitfinex","BTCUSD",1733603999016,0.00179353,100320.0,100310.0,1.34864548]
["bitfinex","BTCUSD",1733603999828,0.00179353,100320.0,100310.0,1.34964548]
["bitfinex","BTCUSD",1733604004463,0.00179353,100320.0,100310.0,1.6238608]
["bitfinex","BTCUSD",1733604004614,0.00179353,100320.0,100310.0,1.6738608]
["bitfinex","BTCUSD",1733604004816,0.00179353,100320.0,100310.0,1.9944126]
["bitfinex","BTCUSD",1733604005155,0.00179353,100320.0,100310.0,2.0693214]
["bitfinex","BTCUSD",1733604005370,0.00179353,100320.0,100310.0,1.99421971]
["bitfinex","BTCUSD",1733604005493,5.3e-07,100320.0,100310.0,1.99421971]
["bitfinex","BTCUSD",1733604005702,5.3e-07,100320.0,100310.0,2.19021971]
["bitfinex","BTCUSD",1733604006122,0.00100053,100320.0,100310.0,2.20121971]
["bitfinex","BTCUSD",1733604006312,0.00100053,100320.0,100310.0,2.20208721]
["bitfinex","BTCUSD",1733604006516,0.00100053,100320.0,100310.0,2.20008721]
["bitfinex","BTCUSD",1733604006724,0.00200053,100320.0,100310.0,2.20608721]
["bitfinex","BTCUSD",1733604007165,0.00200053,100320.0,100310.0,2.2811889]
["bitfinex","BTCUSD",1733604007450,0.00200053,100320.0,100310.0,2.20608721]
["bitfinex","BTCUSD",1733604008253,0.00200053,100320.0,100310.0,2.27202946]
["bitfinex","BTCUSD",1733604008464,0.00060773,100340.0,100330.0,0.46331041]
["bitfinex","BTCUSD",1733604008710,0.00060773,100340.0,100330.0,1.26285353]
["bitfinex","BTCUSD",1733604008926,0.00060773,100340.0,100330.0,1.70195849]
["bitfinex","BTCUSD",1733604009142,0.00060773,100340.0,100330.0,1.61275679]
["bitfinex","BTCUSD",1733604009356,0.00060773,100340.0,100330.0,1.70192798]
["bitfinex","BTCUSD",1733604009566,0.00060773,100340.0,100330.0,1.61275679]
["bitfinex","BTCUSD",1733604009770,0.00060773,100340.0,100330.0,1.48295424]
["bitfinex","BTCUSD",1733604010419,0.00060773,100340.0,100330.0,1.48095424]
["bitfinex","BTCUSD",1733604010636,0.00060773,100340.0,100330.0,1.48295424]
["bitfinex","BTCUSD",1733604010846,0.00060773,100340.0,100330.0,1.61672496]
["bitfinex","BTCUSD",1733604011055,0.00060773,100340.0,100330.0,1.61472496]
["bitfinex","BTCUSD",1733604011310,0.00060773,100340.0,100330.0,1.70391056]
["bitfinex","BTCUSD",1733604011528,0.00060773,100340.0,100330.0,1.70691056]
["bitfinex","BTCUSD",1733604011747,0.00060773,100340.0,100330.0,1.63180887]
["bitfinex","BTCUSD",1733604011971,0.00060773,100340.0,100330.0,1.54062327]
["bitfinex","BTCUSD",1733604012179,0.07650773,100340.0,100330.0,1.17540287]
["bitfinex","BTCUSD",1733604012390,0.07650773,100340.0,100330.0,0.5335175]
["bitfinex","BTCUSD",1733604012597,0.07650773,100340.0,100330.0,0.44732976]
["bitfinex","BTCUSD",1733604012799,0.07650773,100340.0,100330.0,0.44232976]
["bitfinex","BTCUSD",1733604012952,0.07650773,100340.0,100330.0,0.44632976]
["bitfinex","BTCUSD",1733604013166,0.07650773,100340.0,100330.0,0.24685535]
["bitfinex","BTCUSD",1733604013353,0.12350773,100340.0,100330.0,0.29632976]
["bitfinex","BTCUSD",1733604013559,0.12350773,100340.0,100330.0,0.25681938]
["bitfinex","BTCUSD",1733604013802,0.12350773,100340.0,100330.0,0.30629379]
["bitfinex","BTCUSD",1733604014034,0.12450773,100340.0,100330.0,0.30929379]
["bitfinex","BTCUSD",1733604014447,0.12350773,100340.0,100330.0,0.30229379]
["bitfinex","BTCUSD",1733604014697,0.12350773,100340.0,100330.0,0.45229379]
["bitfinex","BTCUSD",1733604014902,0.12350773,100340.0,100330.0,0.45529379]
["bitfinex","BTCUSD",1733604015270,0.12350773,100340.0,100330.0,0.45729379]
["bitfinex","BTCUSD",1733604015437,0.12350773,100340.0,100330.0,0.40781938]
["bitfinex","BTCUSD",1733604015643,0.12350773,100340.0,100330.0,0.45729379]
["bitfinex","BTCUSD",1733604025442,0.12350773,100340.0,100330.0,0.53239548]
["bitfinex","BTCUSD",1733604025665,0.00060773,100340.0,100330.0,0.82068191]
["bitfinex","BTCUSD",1733604025886,0.00060773,100340.0,100330.0,1.72273687]
["bitfinex","BTCUSD",1733604026097,0.00060773,100340.0,100330.0,1.63741348]
["bitfinex","BTCUSD",1733604026299,0.00060773,100340.0,100330.0,1.63752662]
["bitfinex","BTCUSD",1733604026565,0.00060773,100340.0,100330.0,1.41440922]
["bitfinex","BTCUSD",1733604026781,0.00060773,100340.0,100330.0,1.41240922]
["bitfinex","BTCUSD",1733604027218,0.00060773,100340.0,100330.0,1.41640922]
["bitfinex","BTCUSD",1733604027441,0.00060773,100340.0,100330.0,1.41340922]
["bitfinex","BTCUSD",1733604027664,0.00160773,100340.0,100330.0,1.41940922]
["bitfinex","BTCUSD",1733604027885,0.00060773,100340.0,100330.0,1.41340922]
["bitfinex","BTCUSD",1733604028332,0.00160773,100340.0,100330.0,1.42240922]
["bitfinex","BTCUSD",1733604028763,0.00160773,100340.0,100330.0,1.38116502]
["bitfinex","BTCUSD",1733604029214,0.00095561,100360.0,100340.0,0.12747441]
["bitfinex","BTCUSD",1733604029427,0.00095561,100360.0,100350.0,0.40384343]
["bitfinex","BTCUSD",1733604029639,0.00095561,100360.0,100350.0,0.3146422]
["bitfinex","BTCUSD",1733604029846,0.00095561,100360.0,100350.0,0.31796874]
["bitfinex","BTCUSD",1733604029976,0.00095561,100360.0,100350.0,0.40716997]
["bitfinex","BTCUSD",1733604030180,0.00095561,100360.0,100350.0,0.31796874]
["bitfinex","BTCUSD",1733604030611,0.00101302,100360.0,100350.0,0.31796874]
["bitfinex","BTCUSD",1733604031240,0.00101302,100360.0,100350.0,0.24286705]
["bitfinex","BTCUSD",1733604031455,0.00101302,100360.0,100350.0,0.24486705]
["bitfinex","BTCUSD",1733604032033,0.00101302,100360.0,100350.0,0.24586705]
["bitfinex","BTCUSD",1733604033541,0.00101302,100360.0,100350.0,0.32096874]
["bitfinex","BTCUSD",1733604035151,0.00101302,100360.0,100350.0,0.33089678]
["bitfinex","BTCUSD",1733604037124,0.00101302,100360.0,100350.0,0.25579509]
["bitfinex","BTCUSD",1733604041586,0.00101302,100360.0,100350.0,0.34494575]
["bitfinex","BTCUSD",1733604042206,0.00101302,100360.0,100350.0,0.25579509]
["bitfinex","BTCUSD",1733604042376,0.00101302,100360.0,100350.0,0.34494575]
["bitfinex","BTCUSD",1733604042592,0.00101302,100360.0,100350.0,0.25579509]
["bitfinex","BTCUSD",1733604042764,0.00101302,100360.0,100350.0,0.34494575]
["bitfinex","BTCUSD",1733604044622,0.08722175,100370.0,100350.0,0.48445675]
["bitfinex","BTCUSD",1733604044837,0.08779575,100370.0,100350.0,0.48445675]
["bitfinex","BTCUSD",1733604045052,0.08779575,100370.0,100360.0,0.139497]
["bitfinex","BTCUSD",1733604045533,0.08779575,100370.0,100360.0,0.14360744]
["bitfinex","BTCUSD",1733604045733,0.08879575,100370.0,100360.0,0.14360744]
["bitfinex","BTCUSD",1733604046526,0.09079575,100370.0,100360.0,0.14360744]
["bitfinex","BTCUSD",1733604046742,0.08879575,100370.0,100360.0,0.14360744]
["bitfinex","BTCUSD",1733604047090,0.09079575,100370.0,100360.0,0.14360744]
["bitfinex","BTCUSD",1733604047622,0.08979575,100370.0,100360.0,0.14360744]
["bitfinex","BTCUSD",1733604047832,0.09079575,100370.0,100360.0,0.14360744]
["bitfinex","BTCUSD",1733604048576,0.08679275,100370.0,100360.0,0.14360744]
["bitfinex","BTCUSD",1733604048753,0.09079575,100370.0,100360.0,0.14360744]
["bitfinex","BTCUSD",1733604054361,0.09079575,100370.0,100360.0,0.00411044]
["bitfinex","BTCUSD",1733604057602,0.09079575,100370.0,100360.0,0.14360744]
["bitfinex","BTCUSD",1733604057798,0.00849575,100370.0,100360.0,0.14360744]
["bitfinex","BTCUSD",1733604058680,0.00349575,100370.0,100360.0,0.14360744]
["bitfinex","BTCUSD",1733604059710,0.55054759,100380.0,100360.0,0.14360744]
["bitfinex","BTCUSD",1733604059945,0.55054759,100380.0,100360.0,0.14418144]
["bitfinex","BTCUSD",1733604061129,0.55954759,100380.0,100360.0,0.14518144]
["bitfinex","BTCUSD",1733604062381,0.55954759,100380.0,100360.0,0.15089144]
["bitfinex","BTCUSD",1733604064331,0.55954759,100380.0,100360.0,0.15175914]
["bitfinex","BTCUSD",1733604064573,0.56128299,100380.0,100360.0,0.15175914]
["bitfinex","BTCUSD",1733604065699,0.4212804,100380.0,100360.0,0.29125114]
["bitfinex","BTCUSD",1733604065898,0.0107354,100380.0,100370.0,0.139483]
["bitfinex","BTCUSD",1733604066108,0.0107354,100380.0,100370.0,0.14377933]
["bitfinex","BTCUSD",1733604066314,0.0107354,100380.0,100370.0,0.21888102]
["bitfinex","BTCUSD",1733604066513,0.0107354,100380.0,100370.0,0.29448102]
["bitfinex","BTCUSD",1733604066783,0.0077354,100380.0,100370.0,0.29448102]
["bitfinex","BTCUSD",1733604067028,0.0017354,100380.0,100370.0,0.29448102]
["bitfinex","BTCUSD",1733604067239,0.0047354,100380.0,100370.0,0.29448102]
["bitfinex","BTCUSD",1733604067443,0.0107354,100380.0,100370.0,0.29448102]
["bitfinex","BTCUSD",1733604069211,0.0107354,100380.0,100370.0,0.38364076]
["bitfinex","BTCUSD",1733604069463,0.0047354,100380.0,100370.0,0.38364076]
["bitfinex","BTCUSD",1733604069693,0.0017354,100380.0,100370.0,0.38364076]
["bitfinex","BTCUSD",1733604069895,0.0027354,100380.0,100370.0,0.38564076]
["bitfinex","BTCUSD",1733604070117,0.0027354,100380.0,100370.0,0.29648102]
["bitfinex","BTCUSD",1733604070316,0.0017354,100380.0,100370.0,0.38564076]
["bitfinex","BTCUSD",1733604070739,0.0017354,100380.0,100370.0,0.38664076]
["bitfinex","BTCUSD",1733604071143,0.0017354,100380.0,100370.0,0.84993959]
["bitfinex","BTCUSD",1733604071363,0.0017354,100380.0,100370.0,0.84988584]
["bitfinex","BTCUSD",1733604071988,0.0017354,100380.0,100370.0,0.31153907]
["bitfinex","BTCUSD",1733604072404,0.0017354,100380.0,100370.0,0.22237933]
["bitfinex","BTCUSD",1733604073040,0.0017354,100380.0,100370.0,0.23240888]
["bitfinex","BTCUSD",1733604074665,0.72317747,100390.0,100370.0,0.23240888]
["bitfinex","BTCUSD",1733604074868,0.58889418,100390.0,100370.0,0.23240888]
["bitfinex","BTCUSD",1733604075067,0.13947,100380.0,100370.0,0.01732588]
["bitfinex","BTCUSD",1733604075274,0.26537,100380.0,100370.0,0.00729633]
["bitfinex","BTCUSD",1733604075680,0.3889251,100380.0,100370.0,0.00529633]
["bitfinex","BTCUSD",1733604075884,0.61273058,100380.0,100370.0,0.00529633]
["bitfinex","BTCUSD",1733604076407,0.61273058,100380.0,100370.0,0.00429633]
["bitfinex","BTCUSD",1733604076637,0.61273058,100380.0,100370.0,0.00629633]
["bitfinex","BTCUSD",1733604076842,0.61273058,100380.0,100370.0,0.00429633]
["bitfinex","BTCUSD",1733604077334,0.61746578,100380.0,100370.0,0.00429633]
["bitfinex","BTCUSD",1733604079786,0.62726617,100380.0,100370.0,0.00429633]
["bitfinex","BTCUSD",1733604083018,0.62726352,100380.0,100370.0,0.00429633]
["bitfinex","BTCUSD",1733604083236,0.50136352,100380.0,100370.0,0.00429633]
["bitfinex","BTCUSD",1733604086937,0.66116632,100380.0,100370.0,0.00429633]
["bitfinex","BTCUSD",1733604087905,0.66115659,100380.0,100370.0,0.00429633]
["bitfinex","BTCUSD",1733604088532,0.66115659,100380.0,100370.0,0.00603133]
["bitfinex","BTCUSD",1733604090817,0.57645379,100380.0,100370.0,0.00603133]
["bitfinex","BTCUSD",1733604091539,0.7712282,100380.0,100370.0,0.00603133]
["bitfinex","BTCUSD",1733604091744,1.08453856,100380.0,100370.0,0.00603133]
["bitfinex","BTCUSD",1733604091895,0.9502627,100380.0,100370.0,0.00603133]
["bitfinex","BTCUSD",1733604092349,1.03977994,100380.0,100370.0,0.00603133]
["bitfinex","BTCUSD",1733604092506,0.77122821,100380.0,100370.0,0.00603133]
["bitfinex","BTCUSD",1733604092708,0.95024104,100380.0,100370.0,0.00603133]
["bitfinex","BTCUSD",1733604093951,1.05005638,100380.0,100370.0,0.00603133]
["bitfinex","BTCUSD",1733604094358,1.18429646,100380.0,100370.0,0.00603133]
["bitfinex","BTCUSD",1733604094561,0.80428073,100380.0,100370.0,0.00603133]
["bitfinex","BTCUSD",1733604094775,0.89377233,100380.0,100370.0,0.00603133]
["bitfinex","BTCUSD",1733604094974,0.89429792,100380.0,100370.0,0.00603133]
["bitfinex","BTCUSD",1733604095184,0.66999125,100380.0,100370.0,0.00603133]
["bitfinex","BTCUSD",1733604095550,0.89377233,100380.0,100370.0,0.00603133]
["bitfinex","BTCUSD",1733604096379,0.66999125,100380.0,100370.0,0.00603133]
["bitfinex","BTCUSD",1733604096569,0.89377233,100380.0,100370.0,0.00603133]
["bitfinex","BTCUSD",1733604096993,0.66999125,100380.0,100370.0,0.00603133]
["bitfinex","BTCUSD",1733604097564,0.66988897,100380.0,100370.0,0.00603133]
["bitfinex","BTCUSD",1733604098561,0.89358579,100380.0,100370.0,0.00603133]
["bitfinex","BTCUSD",1733604098996,0.66988897,100380.0,100370.0,0.00603133]
["bitfinex","BTCUSD",1733604099426,0.89358579,100380.0,100370.0,0.00603133]
["bitfinex","BTCUSD",1733604099632,0.66988897,100380.0,100370.0,0.00603133]
["bitfinex","BTCUSD",1733604101602,0.89358579,100380.0,100370.0,0.00603133]
["bitfinex","BTCUSD",1733604102829,0.89351032,100380.0,100370.0,0.00603133]
["bitfinex","BTCUSD",1733604103991,0.89403591,100380.0,100370.0,0.00603133]
["bitfinex","BTCUSD",1733604104217,0.7696558,100380.0,100370.0,0.00603133]
["bitfinex","BTCUSD",1733604104651,0.99332566,100380.0,100370.0,0.00603133]
["bitfinex","BTCUSD",1733604105376,0.89351032,100380.0,100370.0,0.00603133]
["bitfinex","BTCUSD",1733604105601,1.22291032,100380.0,100370.0,0.00603133]
["bitfinex","BTCUSD",1733604105798,1.13344238,100380.0,100370.0,0.00603133]
["bitfinex","BTCUSD",1733604106332,0.99924046,100380.0,100370.0,0.00603133]
["bitfinex","BTCUSD",1733604106748,1.13342925,100380.0,100370.0,0.00603133]
["bitfinex","BTCUSD",1733604106950,1.23324459,100380.0,100370.0,0.00603133]
["bitfinex","BTCUSD",1733604107535,1.23317726,100380.0,100370.0,0.00603133]
["bitfinex","BTCUSD",1733604107741,1.09899546,100380.0,100370.0,0.00603133]
["bitfinex","BTCUSD",1733604108269,1.09799546,100380.0,100370.0,0.00603133]
["bitfinex","BTCUSD",1733604108467,1.0989861,100380.0,100370.0,0.00603133]
["bitfinex","BTCUSD",1733604108671,1.23315998,100380.0,100370.0,0.00603133]
["bitfinex","BTCUSD",1733604108877,1.23915998,100380.0,100370.0,0.00603133]
["bitfinex","BTCUSD",1733604109085,1.1049861,100380.0,100370.0,0.00603133]
["bitfinex","BTCUSD",1733604109658,1.13933264,100380.0,100370.0,0.00603133]
["bitfinex","BTCUSD",1733604109872,0.87099832,100380.0,100370.0,0.00603133]
["bitfinex","BTCUSD",1733604111334,1.09456358,100380.0,100370.0,0.00603133]
["bitfinex","BTCUSD",1733604111738,0.87099832,100380.0,100370.0,0.00603133]
["bitfinex","BTCUSD",1733604112374,0.87088176,100380.0,100370.0,0.00603133]
["bitfinex","BTCUSD",1733604112843,1.09442043,100380.0,100370.0,0.00603133]
["bitfinex","BTCUSD",1733604113084,0.82617338,100380.0,100370.0,0.00603133]
["bitfinex","BTCUSD",1733604113415,1.09442043,100380.0,100370.0,0.00603133]
["bitfinex","BTCUSD",1733604115021,0.82617338,100380.0,100370.0,0.00603133]
["bitfinex","BTCUSD",1733604116295,1.09442043,100380.0,100370.0,0.00603133]
["bitfinex","BTCUSD",1733604116522,0.72687338,100380.0,100370.0,0.00603133]
["bitfinex","BTCUSD",1733604116729,0.95980335,100380.0,100370.0,0.00603133]
["bitfinex","BTCUSD",1733604116955,0.82564925,100380.0,100370.0,0.00603133]
["bitfinex","BTCUSD",1733604117407,0.82575899,100380.0,100370.0,0.00603133]
["bitfinex","BTCUSD",1733604118925,0.95998114,100380.0,100370.0,0.00603133]
["bitfinex","BTCUSD",1733604119154,1.0494458,100380.0,100370.0,0.00603133]
["bitfinex","BTCUSD",1733604120422,0.89997139,100380.0,100370.0,0.00603133]
["bitfinex","BTCUSD",1733604120624,0.67634679,100380.0,100370.0,0.08723133]
["bitfinex","BTCUSD",1733604121026,0.67634679,100380.0,100370.0,0.13703133]
["bitfinex","BTCUSD",1733604121027,0.49745497,100380.0,100370.0,0.13703133]
["bitfinex","BTCUSD",1733604121402,0.36323817,100380.0,100370.0,0.13703133]
["bitfinex","BTCUSD",1733604123722,0.2737603,100380.0,100370.0,0.13703133]
["bitfinex","BTCUSD",1733604124058,0.27323471,100380.0,100370.0,0.13703133]
["bitfinex","BTCUSD",1733604124261,0.26268307,100380.0,100370.0,0.13703133]
["bitfinex","BTCUSD",1733604124450,0.1502052,100380.0,100370.0,0.13703133]
["bitfinex","BTCUSD",1733604128299,0.15073079,100380.0,100370.0,0.13703133]
["bitfinex","BTCUSD",1733604130510,0.39742546,100380.0,100370.0,0.08723133]
["bitfinex","BTCUSD",1733604130981,0.49745497,100380.0,100370.0,0.00603133]
["bitfinex","BTCUSD",1733604131196,0.8995798,100380.0,100370.0,0.00603133]
["bitfinex","BTCUSD",1733604131405,0.85730193,100380.0,100370.0,0.00603133]
["bitfinex","BTCUSD",1733604131836,0.85732439,100380.0,100370.0,0.00603133]
["bitfinex","BTCUSD",1733604132059,0.79978513,100380.0,100370.0,0.00603133]
["bitfinex","BTCUSD",1733604132481,0.62082939,100380.0,100370.0,0.00603133]
["bitfinex","BTCUSD",1733604132705,0.87064473,100380.0,100370.0,0.00603133]
["bitfinex","BTCUSD",1733604132913,1.13907834,100380.0,100370.0,0.00603133]
["bitfinex","BTCUSD",1733604133330,0.87064473,100380.0,100370.0,0.00603133]
["bitfinex","BTCUSD",1733604133982,1.13907834,100380.0,100370.0,0.00603133]
["bitfinex","BTCUSD",1733604134196,0.91538366,100380.0,100370.0,0.00603133]
["bitfinex","BTCUSD",1733604134433,1.13912494,100380.0,100370.0,0.00603133]
["bitfinex","BTCUSD",1733604134906,0.96538366,100380.0,100370.0,0.00603133]
["bitfinex","BTCUSD",1733604135121,0.91538366,100380.0,100370.0,0.00603133]
["bitfinex","BTCUSD",1733604135357,0.91544034,100380.0,100370.0,0.00603133]
["bitfinex","BTCUSD",1733604135990,0.815625,100380.0,100370.0,0.00603133]
["bitfinex","BTCUSD",1733604137296,0.82592535,100380.0,100370.0,0.00603133]
["bitfinex","BTCUSD",1733604137512,0.93767649,100380.0,100370.0,0.00603133]
["bitfinex","BTCUSD",1733604137730,0.80344054,100380.0,100370.0,0.08753133]
["bitfinex","BTCUSD",1733604138243,0.62394021,100380.0,100370.0,0.08753133]
["bitfinex","BTCUSD",1733604138446,0.6244658,100380.0,100370.0,0.08753133]
["bitfinex","BTCUSD",1733604138681,0.6474658,100380.0,100370.0,0.08753133]
["bitfinex","BTCUSD",1733604139704,0.64694021,100380.0,100370.0,0.08753133]
["bitfinex","BTCUSD",1733604139909,0.6474658,100380.0,100370.0,0.08753133]
["bitfinex","BTCUSD",1733604142717,0.4974658,100380.0,100370.0,0.08753133]
["bitfinex","BTCUSD",1733604142921,0.2737603,100380.0,100370.0,0.08753133]
["bitfinex","BTCUSD",1733604145874,0.36321794,100380.0,100370.0,0.08753133]
["bitfinex","BTCUSD",1733604146431,0.26318843,100380.0,100370.0,0.08753133]
["bitfinex","BTCUSD",1733604146650,0.1502052,100380.0,100370.0,0.13543133]
["bitfinex","BTCUSD",1733604146870,0.0107352,100380.0,100370.0,0.27491433]
["bitfinex","BTCUSD",1733604148022,0.0047352,100380.0,100370.0,0.27491433]
["bitfinex","BTCUSD",1733604149278,0.0017352,100380.0,100370.0,0.27491433]
["bitfinex","BTCUSD",1733604149492,0.0037352,100380.0,100370.0,0.27491433]
["bitfinex","BTCUSD",1733604150189,0.0027352,100380.0,100370.0,0.27491433]
["bitfinex","BTCUSD",1733604150371,0.0037352,100380.0,100370.0,0.27491433]
["bitfinex","BTCUSD",1733604150814,0.0027352,100380.0,100370.0,0.3641455]
["bitfinex","BTCUSD",1733604151024,0.0017352,100380.0,100370.0,0.3671455]
["bitfinex","BTCUSD",1733604151240,0.0008684,100390.0,100380.0,0.26407]
["bitfinex","BTCUSD",1733604151662,0.0008684,100390.0,100380.0,0.26817962]
["bitfinex","BTCUSD",1733604152671,0.0018684,100390.0,100380.0,0.26817962]
["bitfinex","BTCUSD",1733604152866,0.0028684,100390.0,100380.0,0.26817962]
["bitfinex","BTCUSD",1733604153908,0.0018684,100390.0,100380.0,0.26817962]
["bitfinex","BTCUSD",1733604154092,0.0008684,100390.0,100380.0,0.27017962]
["bitfinex","BTCUSD",1733604154317,0.0008684,100390.0,100380.0,0.38751991]
["bitfinex","BTCUSD",1733604154542,0.0008684,100390.0,100380.0,0.63754942]
["bitfinex","BTCUSD",1733604154774,0.0008684,100390.0,100380.0,0.68702383]
["bitfinex","BTCUSD",1733604156550,0.0008684,100390.0,100380.0,0.69710855]
["bitfinex","BTCUSD",1733604157211,0.0008684,100390.0,100380.0,0.58450326]
["bitfinex","BTCUSD",1733604159658,0.0008684,100390.0,100380.0,0.48447375]
["bitfinex","BTCUSD",1733604159853,0.0008684,100390.0,100380.0,0.43499934]
["bitfinex","BTCUSD",1733604161045,0.0008684,100390.0,100380.0,0.48447375]
["bitfinex","BTCUSD",1733604161666,0.0008684,100390.0,100380.0,0.43499934]
["bitfinex","BTCUSD",1733604165257,0.1403099,100400.0,100380.0,0.35829934]
["bitfinex","BTCUSD",1733604165481,0.1403099,100400.0,100390.0,0.0786]
["bitfinex","BTCUSD",1733604165634,0.1403099,100400.0,100390.0,0.218056]
["bitfinex","BTCUSD",1733604165843,0.0008679,100400.0,100390.0,0.22208097]
["bitfinex","BTCUSD",1733604166478,0.0018679,100400.0,100390.0,0.22208097]
["bitfinex","BTCUSD",1733604166679,0.0028679,100400.0,100390.0,0.22208097]
["bitfinex","BTCUSD",1733604166891,0.0018679,100400.0,100390.0,0.22208097]
["bitfinex","BTCUSD",1733604167298,0.0028679,100400.0,100390.0,0.22208097]
["bitfinex","BTCUSD",1733604167604,0.0018679,100400.0,100390.0,0.22208097]
["bitfinex","BTCUSD",1733604168021,0.0028679,100400.0,100390.0,0.26818097]
["bitfinex","BTCUSD",1733604170712,0.14283549,100400.0,100390.0,0.00402497]
["bitfinex","BTCUSD",1733604173376,0.1423099,100400.0,100390.0,0.00402497]
["bitfinex","BTCUSD",1733604174874,0.1423099,100400.0,100390.0,0.14348097]
["bitfinex","BTCUSD",1733604175279,0.0028679,100400.0,100390.0,0.14348097]
["bitfinex","BTCUSD",1733604175497,0.0028679,100400.0,100380.0,0.18556]
["bitfinex","BTCUSD",1733604175699,0.0028679,100400.0,100390.0,0.00328456]
["bitfinex","BTCUSD",1733604175869,0.0028679,100400.0,100390.0,0.14274056]
["bitfinex","BTCUSD",1733604176328,0.0018679,100400.0,100390.0,0.14274056]
["bitfinex","BTCUSD",1733604176697,0.0028679,100400.0,100390.0,0.14274056]
["bitfinex","BTCUSD",1733604177979,0.0018679,100400.0,100390.0,0.14274056]
["bitfinex","BTCUSD",1733604178366,0.0028679,100400.0,100390.0,0.14274056]
["bitfinex","BTCUSD",1733604178618,0.0028679,100400.0,100390.0,0.22134056]
["bitfinex","BTCUSD",1733604181016,0.0028679,100400.0,100390.0,0.22307536]
["bitfinex","BTCUSD",1733604181212,0.00339349,100400.0,100390.0,0.22307536]
["bitfinex","BTCUSD",1733604181392,0.00339349,100400.0,100390.0,0.23315646]
["bitfinex","BTCUSD",1733604181605,0.0028679,100400.0,100390.0,0.23315646]
["bitfinex","BTCUSD",1733604182252,0.00339349,100400.0,100390.0,0.23315646]
["bitfinex","BTCUSD",1733604182454,0.0028679,100400.0,100390.0,0.23315646]
["bitfinex","BTCUSD",1733604184956,0.0028679,100400.0,100390.0,0.28005646]
["bitfinex","BTCUSD",1733604185085,0.0028679,100400.0,100390.0,0.38008597]
["bitfinex","BTCUSD",1733604185674,0.0017362,100410.0,100400.0,0.139442]
["bitfinex","BTCUSD",1733604186323,0.0017362,100410.0,100400.0,0.22441061]
["bitfinex","BTCUSD",1733604186951,0.00179358,100410.0,100400.0,0.22441061]
["bitfinex","BTCUSD",1733604187656,0.01079358,100410.0,100400.0,0.22441061]
["bitfinex","BTCUSD",1733604188028,0.00779358,100410.0,100400.0,0.22441061]
["bitfinex","BTCUSD",1733604188880,0.14122158,100410.0,100400.0,0.14231061]
["bitfinex","BTCUSD",1733604189108,0.14222158,100410.0,100400.0,0.14231061]
["bitfinex","BTCUSD",1733604189718,0.00279358,100410.0,100400.0,0.14231061]
["bitfinex","BTCUSD",1733604190337,0.14222158,100410.0,100400.0,0.14231061]
["bitfinex","BTCUSD",1733604193385,0.14222158,100410.0,100400.0,0.00286861]
["bitfinex","BTCUSD",1733604198752,0.14222158,100410.0,100400.0,0.14231061]
["bitfinex","BTCUSD",1733604199387,0.00279358,100410.0,100400.0,0.21791061]
["bitfinex","BTCUSD",1733604199571,0.00279358,100410.0,100400.0,0.26341061]
["bitfinex","BTCUSD",1733604200741,0.2797037,100420.0,100400.0,0.40284361]
["bitfinex","BTCUSD",1733604200956,0.1402837,100420.0,100400.0,0.54234299]
["bitfinex","BTCUSD",1733604201159,0.2797037,100420.0,100400.0,0.54234299]
["bitfinex","BTCUSD",1733604201519,0.28022929,100420.0,100400.0,0.54234299]
["bitfinex","BTCUSD",1733604201728,0.2797037,100420.0,100400.0,0.54234299]
["bitfinex","BTCUSD",1733604201979,0.2827037,100420.0,100400.0,0.54234299]
["bitfinex","BTCUSD",1733604202771,0.2877037,100420.0,100400.0,0.54233499]
["bitfinex","BTCUSD",1733604203177,0.28822929,100420.0,100400.0,0.54233499]
["bitfinex","BTCUSD",1733604203938,0.28822929,100420.0,100400.0,0.40289299]
["bitfinex","BTCUSD",1733604204393,0.42765129,100420.0,100400.0,0.40289299]
["bitfinex","BTCUSD",1733604205052,0.42765129,100420.0,100400.0,0.26345899]
["bitfinex","BTCUSD",1733604205267,0.28822929,100420.0,100400.0,0.40289499]
["bitfinex","BTCUSD",1733604205471,0.42765229,100420.0,100400.0,0.40289499]
["bitfinex","BTCUSD",1733604206807,0.28822929,100420.0,100400.0,0.40289499]
["bitfinex","BTCUSD",1733604207138,0.42765129,100420.0,100400.0,0.40289499]
["bitfinex","BTCUSD",1733604207351,0.28822929,100420.0,100400.0,0.40289499]
["bitfinex","BTCUSD",1733604210019,0.42765129,100420.0,100400.0,0.40289499]
["bitfinex","BTCUSD",1733604210448,0.28822929,100420.0,100400.0,0.40289499]
["bitfinex","BTCUSD",1733604210865,0.42765129,100420.0,100400.0,0.40289499]
["bitfinex","BTCUSD",1733604211058,0.139428,100410.0,100400.0,0.12402599]
["bitfinex","BTCUSD",1733604211277,0.139428,100410.0,100400.0,0.04842599]
["bitfinex","BTCUSD",1733604212713,0.139428,100410.0,100400.0,0.00292599]
["bitfinex","BTCUSD",1733604212927,0.140428,100410.0,100400.0,0.00292599]
["bitfinex","BTCUSD",1733604213807,0.30527562,100410.0,100400.0,0.00292599]
["bitfinex","BTCUSD",1733604214070,0.30580121,100410.0,100400.0,0.00292599]
["bitfinex","BTCUSD",1733604214255,0.43997264,100410.0,100400.0,0.00292599]
["bitfinex","BTCUSD",1733604216043,0.61886788,100410.0,100400.0,0.00466139]
["bitfinex","BTCUSD",1733604216194,0.44085214,100410.0,100400.0,0.00466139]
["bitfinex","BTCUSD",1733604216640,0.61975683,100410.0,100400.0,0.00466139]
["bitfinex","BTCUSD",1733604216812,0.44085214,100410.0,100400.0,0.00466139]
["bitfinex","BTCUSD",1733604217273,0.61975683,100410.0,100400.0,0.00466139]
["bitfinex","BTCUSD",1733604217808,0.61976741,100410.0,100400.0,0.00466139]
["bitfinex","BTCUSD",1733604218004,0.84261226,100410.0,100400.0,0.00466139]
["bitfinex","BTCUSD",1733604218206,1.066249,100410.0,100400.0,0.00466139]
["bitfinex","BTCUSD",1733604218792,0.97679431,100410.0,100400.0,0.00466139]
["bitfinex","BTCUSD",1733604218998,0.89098668,100410.0,100400.0,0.00466139]
["bitfinex","BTCUSD",1733604219309,0.94098668,100410.0,100400.0,0.00466139]
["bitfinex","BTCUSD",1733604219740,0.94098668,100410.0,100400.0,0.00179278]
["bitfinex","BTCUSD",1733604220168,0.94598668,100410.0,100400.0,0.00179278]
["bitfinex","BTCUSD",1733604220575,1.03444138,100410.0,100400.0,0.00179278]
["bitfinex","BTCUSD",1733604221146,0.76607729,100410.0,100400.0,0.00179278]
["bitfinex","BTCUSD",1733604221471,1.04344138,100410.0,100400.0,0.00279278]
["bitfinex","BTCUSD",1733604221630,0.77507729,100410.0,100400.0,0.00279278]
["bitfinex","BTCUSD",1733604222265,0.95391943,100410.0,100400.0,0.00279278]
["bitfinex","BTCUSD",1733604222479,0.77507729,100410.0,100400.0,0.00279278]
["bitfinex","BTCUSD",1733604222938,1.04344138,100410.0,100400.0,0.00279278]
["bitfinex","BTCUSD",1733604223363,0.77507729,100410.0,100400.0,0.00279278]
["bitfinex","BTCUSD",1733604223743,1.04344138,100410.0,100400.0,0.00279278]
["bitfinex","BTCUSD",1733604223946,1.06350265,100410.0,100400.0,0.00279278]
["bitfinex","BTCUSD",1733604224383,0.79513856,100410.0,100400.0,0.00279278]
["bitfinex","BTCUSD",1733604225377,0.97389366,100410.0,100400.0,0.00279278]
["bitfinex","BTCUSD",1733604225948,0.87388066,100410.0,100400.0,0.00279278]
["bitfinex","BTCUSD",1733604226564,1.00793084,100410.0,100400.0,0.00279278]
["bitfinex","BTCUSD",1733604229317,1.09726749,100410.0,100400.0,0.00279278]
["bitfinex","BTCUSD",1733604229757,1.00793084,100410.0,100400.0,0.00279278]
["bitfinex","BTCUSD",1733604230396,1.09726787,100410.0,100400.0,0.00279278]
["bitfinex","BTCUSD",1733604231389,1.19708321,100410.0,100400.0,0.00279278]
["bitfinex","BTCUSD",1733604233429,0.973642,100410.0,100400.0,0.00279278]
["bitfinex","BTCUSD",1733604234627,1.19708321,100410.0,100400.0,0.00279278]
["bitfinex","BTCUSD",1733604234831,0.923696,100410.0,100400.0,0.00279278]
["bitfinex","BTCUSD",1733604235032,0.93408887,100410.0,100400.0,0.00279278]
["bitfinex","BTCUSD",1733604235306,1.02346535,100410.0,100400.0,0.00279278]
["bitfinex","BTCUSD",1733604235629,0.80002414,100410.0,100400.0,0.00279278]
["bitfinex","BTCUSD",1733604235929,0.79982716,100410.0,100400.0,0.00279278]
["bitfinex","BTCUSD",1733604237549,1.02304604,100410.0,100400.0,0.00279278]
["bitfinex","BTCUSD",1733604238063,0.79982716,100410.0,100400.0,0.00279278]
["bitfinex","BTCUSD",1733604238420,1.02302575,100410.0,100400.0,0.00279278]
["bitfinex","BTCUSD",1733604239213,0.79982716,100410.0,100400.0,0.00279278]
["bitfinex","BTCUSD",1733604239647,1.56880608,100410.0,100400.0,0.00279278]
["bitfinex","BTCUSD",1733604240476,1.5686817,100410.0,100400.0,0.00279278]
["bitfinex","BTCUSD",1733604240681,1.5629747,100410.0,100400.0,0.00279278]
["bitfinex","BTCUSD",1733604241328,1.5629747,100410.0,100400.0,7.8e-07]
["bitfinex","BTCUSD",1733604242382,1.56294544,100410.0,100400.0,7.8e-07]
["bitfinex","BTCUSD",1733604242587,1.33979879,100410.0,100400.0,7.8e-07]
["bitfinex","BTCUSD",1733604242798,1.56294336,100410.0,100400.0,7.8e-07]
["bitfinex","BTCUSD",1733604243000,1.33979879,100410.0,100400.0,7.8e-07]
["bitfinex","BTCUSD",1733604243880,1.33974356,100410.0,100400.0,7.8e-07]
["bitfinex","BTCUSD",1733604244308,1.56286005,100410.0,100400.0,7.8e-07]
["bitfinex","BTCUSD",1733604245398,0.94394356,100410.0,100400.0,7.8e-07]
["bitfinex","BTCUSD",1733604245664,0.244042,100400.0,100390.0,0.00169558]
["bitfinex","BTCUSD",1733604245888,0.244042,100400.0,100390.0,5.8e-07]
["bitfinex","BTCUSD",1733604245889,0.97936221,100400.0,100390.0,5.8e-07]
["bitfinex","BTCUSD",1733604247130,0.98336221,100400.0,100390.0,5.8e-07]
["bitfinex","BTCUSD",1733604247330,0.073,100390.0,100380.0,0.00169558]
["bitfinex","BTCUSD",1733604247568,0.40173173,100390.0,100380.0,0.00169558]
["bitfinex","BTCUSD",1733604248105,0.53560057,100390.0,100380.0,0.00169558]
["bitfinex","BTCUSD",1733604248274,0.63541591,100390.0,100380.0,0.00169558]
["bitfinex","BTCUSD",1733604248457,0.50154707,100390.0,100380.0,0.00169558]
["bitfinex","BTCUSD",1733604248691,0.8139077,100390.0,100380.0,0.00169558]
["bitfinex","BTCUSD",1733604249654,0.81443329,100390.0,100380.0,0.00169558]
["bitfinex","BTCUSD",1733604249855,1.03702243,100390.0,100380.0,0.00169558]
["bitfinex","BTCUSD",1733604250060,0.8139077,100390.0,100380.0,0.00169558]
["bitfinex","BTCUSD",1733604250272,0.8229077,100390.0,100380.0,0.00269558]
["bitfinex","BTCUSD",1733604251309,0.64441591,100390.0,100380.0,0.00269558]
["bitfinex","BTCUSD",1733604252033,0.64841591,100390.0,100380.0,0.00269558]
["bitfinex","BTCUSD",1733604252254,0.8269077,100390.0,100380.0,0.00269558]
["bitfinex","BTCUSD",1733604252951,1.07007938,100390.0,100380.0,0.00269558]
["bitfinex","BTCUSD",1733604253178,1.10167938,100390.0,100380.0,0.00269558]
["bitfinex","BTCUSD",1733604253405,0.87856432,100390.0,100380.0,5.8e-07]
["bitfinex","BTCUSD",1733604253633,1.0124756,100390.0,100380.0,5.8e-07]
["bitfinex","BTCUSD",1733604253858,0.87856432,100390.0,100380.0,5.8e-07]
["bitfinex","BTCUSD",1733604254303,0.70007253,100390.0,100380.0,5.8e-07]
["bitfinex","BTCUSD",1733604254530,0.87863806,100390.0,100380.0,5.8e-07]
["bitfinex","BTCUSD",1733604254810,1.42443806,100390.0,100380.0,5.8e-07]
["bitfinex","BTCUSD",1733604255481,1.42446063,100390.0,100380.0,5.8e-07]
["bitfinex","BTCUSD",1733604255928,1.24587253,100390.0,100380.0,5.8e-07]
["bitfinex","BTCUSD",1733604256908,1.42449174,100390.0,100380.0,5.8e-07]
["bitfinex","BTCUSD",1733604257150,1.24587253,100390.0,100380.0,5.8e-07]
["bitfinex","BTCUSD",1733604257378,1.42447703,100390.0,100380.0,5.8e-07]
["bitfinex","BTCUSD",1733604257615,1.24587253,100390.0,100380.0,5.8e-07]
["bitfinex","BTCUSD",1733604257848,1.42451356,100390.0,100380.0,5.8e-07]
["bitfinex","BTCUSD",1733604258300,1.24587253,100390.0,100380.0,5.8e-07]
["bitfinex","BTCUSD",1733604258545,0.21299559,100380.0,100370.0,0.00169558]
["bitfinex","BTCUSD",1733604258771,0.80318501,100380.0,100370.0,0.00169558]
["bitfinex","BTCUSD",1733604258999,1.02600087,100380.0,100370.0,0.00169558]
["bitfinex","BTCUSD",1733604259439,0.9366643,100380.0,100370.0,0.00169558]
["bitfinex","BTCUSD",1733604259666,0.80265944,100380.0,100370.0,0.00169558]
["bitfinex","BTCUSD",1733604260118,0.94168538,100380.0,100370.0,0.00169558]
["bitfinex","BTCUSD",1733604260856,0.94368538,100380.0,100370.0,0.00169558]
["bitfinex","BTCUSD",1733604261112,0.80965944,100380.0,100370.0,0.00169558]
["bitfinex","BTCUSD",1733604261340,0.84125944,100380.0,100370.0,5.8e-07]
["bitfinex","BTCUSD",1733604261553,0.9409966,100380.0,100370.0,5.8e-07]
["bitfinex","BTCUSD",1733604261748,0.212483,100370.0,100360.0,0.04722828]
["bitfinex","BTCUSD",1733604261966,0.81441034,100370.0,100360.0,0.04722828]
["bitfinex","BTCUSD",1733604262456,0.714595,100370.0,100360.0,0.04722828]
["bitfinex","BTCUSD",1733604263014,0.71512059,100370.0,100360.0,0.04780228]
["bitfinex","BTCUSD",1733604263224,0.714595,100370.0,100360.0,0.04780228]
["bitfinex","BTCUSD",1733604265127,0.720595,100370.0,100360.0,0.04780228]
["bitfinex","BTCUSD",1733604265571,0.718595,100370.0,100360.0,0.04780228]
["bitfinex","BTCUSD",1733604265787,0.81893593,100370.0,100360.0,0.04780228]
["bitfinex","BTCUSD",1733604266003,0.82041034,100370.0,100360.0,0.04780228]
["bitfinex","BTCUSD",1733604266497,0.81641034,100370.0,100360.0,0.04780228]
["bitfinex","BTCUSD",1733604266715,0.82041034,100370.0,100360.0,0.04780228]
["bitfinex","BTCUSD",1733604271980,0.64170701,100370.0,100360.0,0.04780228]
["bitfinex","BTCUSD",1733604272313,0.82041034,100370.0,100360.0,0.04780228]
["bitfinex","BTCUSD",1733604274413,0.84023239,100370.0,100360.0,0.04780228]
["bitfinex","BTCUSD",1733604277507,1.06357384,100370.0,100360.0,0.04780228]
["bitfinex","BTCUSD",1733604277948,0.84023201,100370.0,100360.0,0.04780228]
["bitfinex","BTCUSD",1733604278373,1.0636194,100370.0,100360.0,0.04780228]
["bitfinex","BTCUSD",1733604278584,0.96380406,100370.0,100360.0,0.04780228]
["bitfinex","BTCUSD",1733604278787,0.74042209,100370.0,100360.0,0.13080228]
["bitfinex","BTCUSD",1733604279214,0.96380406,100370.0,100360.0,0.13080228]
["bitfinex","BTCUSD",1733604281415,0.96386034,100370.0,100360.0,0.13080228]
["bitfinex","BTCUSD",1733604282100,0.87445128,100370.0,100360.0,0.13080228]
["bitfinex","BTCUSD",1733604282309,0.96385972,100370.0,100360.0,0.13080228]
["bitfinex","BTCUSD",1733604282970,1.00452503,100370.0,100360.0,0.13080228]
["bitfinex","BTCUSD",1733604283216,1.00489951,100370.0,100360.0,0.13080228]
["bitfinex","BTCUSD",1733604283659,0.91548528,100370.0,100360.0,0.13080228]
["bitfinex","BTCUSD",1733604284705,0.78223203,100370.0,100360.0,0.13080228]
["bitfinex","BTCUSD",1733604285155,0.91638268,100370.0,100360.0,0.13080228]
["bitfinex","BTCUSD",1733604285359,0.78223203,100370.0,100360.0,0.13080228]
["bitfinex","BTCUSD",1733604285607,0.91639518,100370.0,100360.0,0.13080228]
["bitfinex","BTCUSD",1733604285794,0.91639541,100370.0,100360.0,0.13080228]
["bitfinex","BTCUSD",1733604286687,0.91639541,100370.0,100360.0,0.04780228]
["bitfinex","BTCUSD",1733604286917,0.78223203,100370.0,100360.0,0.00140228]
["bitfinex","BTCUSD",1733604287128,0.60340356,100370.0,100360.0,0.00140228]
["bitfinex","BTCUSD",1733604287339,0.87164627,100370.0,100360.0,0.00140228]
["bitfinex","BTCUSD",1733604287544,0.64811068,100370.0,100360.0,0.00140228]
["bitfinex","BTCUSD",1733604288101,0.87187856,100370.0,100360.0,0.00140228]
["bitfinex","BTCUSD",1733604288867,0.64823738,100370.0,100360.0,0.00404467]
["bitfinex","BTCUSD",1733604296574,0.60703673,100370.0,100360.0,0.00404467]
["bitfinex","BTCUSD",1733604298091,0.75735633,100370.0,100360.0,0.00404467]
["bitfinex","BTCUSD",1733604298549,1.05963146,100370.0,100360.0,0.00404467]
["bitfinex","BTCUSD",1733604298957,1.05968253,100370.0,100360.0,0.00404467]
["bitfinex","BTCUSD",1733604299271,1.45716371,100370.0,100360.0,0.00404467]
["bitfinex","BTCUSD",1733604299473,1.27543275,100370.0,100360.0,0.00404467]
["bitfinex","BTCUSD",1733604299687,1.85076809,100370.0,100360.0,6.7e-07]
["bitfinex","BTCUSD",1733604299908,1.85076809,100370.0,100340.0,0.0470672]
["bitfinex","BTCUSD",1733604299909,0.21250125,100350.0,100340.0,0.0470672]
["bitfinex","BTCUSD",1733604300123,0.58131952,100350.0,100340.0,0.0470672]
["bitfinex","BTCUSD",1733604300353,0.68113486,100350.0,100340.0,0.0470672]
["bitfinex","BTCUSD",1733604300768,0.58131952,100350.0,100340.0,0.0470672]
["bitfinex","BTCUSD",1733604301222,0.58531952,100350.0,100340.0,0.0470672]
["bitfinex","BTCUSD",1733604301424,0.58131952,100350.0,100340.0,0.0470672]
["bitfinex","BTCUSD",1733604302489,0.80524221,100350.0,100340.0,0.0470672]
["bitfinex","BTCUSD",1733604302716,0.95471662,100350.0,100340.0,0.0500672]
["bitfinex","BTCUSD",1733604302938,0.83860927,100350.0,100340.0,0.0500672]
["bitfinex","BTCUSD",1733604303153,0.83860927,100350.0,100340.0,0.0470672]
["bitfinex","BTCUSD",1733604303356,1.06649146,100350.0,100340.0,0.0470672]
["bitfinex","BTCUSD",1733604303565,0.84260927,100350.0,100340.0,0.0470672]
["bitfinex","BTCUSD",1733604303773,0.84260927,100350.0,100340.0,0.0497001]
["bitfinex","BTCUSD",1733604306018,0.85241621,100350.0,100340.0,0.0497001]
["bitfinex","BTCUSD",1733604306234,0.85241621,100350.0,100340.0,0.0470672]
["bitfinex","BTCUSD",1733604306782,0.85193799,100350.0,100340.0,0.0470672]
["bitfinex","BTCUSD",1733604307193,1.07572167,100350.0,100340.0,0.0470672]
["bitfinex","BTCUSD",1733604307612,0.87158894,100350.0,100340.0,0.0470672]
["bitfinex","BTCUSD",1733604308232,1.09535056,100350.0,100340.0,0.0470672]
["bitfinex","BTCUSD",1733604309286,0.8265618,100350.0,100340.0,0.0470672]
["bitfinex","BTCUSD",1733604309677,1.09535056,100350.0,100340.0,0.0470672]
["bitfinex","BTCUSD",1733604309879,0.8265618,100350.0,100340.0,0.0470672]
["bitfinex","BTCUSD",1733604310086,1.09535056,100350.0,100340.0,0.0470672]
["bitfinex","BTCUSD",1733604313429,1.00548667,100350.0,100340.0,0.0470672]
["bitfinex","BTCUSD",1733604313852,1.09535056,100350.0,100340.0,0.0470672]
["bitfinex","BTCUSD",1733604314270,0.8265618,100350.0,100340.0,0.0470672]
["bitfinex","BTCUSD",1733604314693,1.09535056,100350.0,100340.0,0.0470672]
["bitfinex","BTCUSD",1733604315118,0.8265618,100350.0,100340.0,0.0470672]
["bitfinex","BTCUSD",1733604315340,0.04898644,100340.0,100330.0,0.0762673]
["bitfinex","BTCUSD",1733604315570,0.91493746,100340.0,100330.0,0.0008673]
["bitfinex","BTCUSD",1733604315785,1.63390728,100340.0,100330.0,3e-07]
["bitfinex","BTCUSD",1733604316057,1.41025861,100340.0,100330.0,3e-07]
["bitfinex","BTCUSD",1733604316491,1.41625861,100340.0,100330.0,3e-07]
["bitfinex","BTCUSD",1733604317802,1.83759482,100340.0,100330.0,3e-07]
["bitfinex","BTCUSD",1733604318232,2.10578473,100340.0,100330.0,3e-07]
["bitfinex","BTCUSD",1733604318450,1.44985721,100340.0,100330.0,3e-07]
["bitfinex","BTCUSD",1733604318690,1.71804384,100340.0,100330.0,3e-07]
["bitfinex","BTCUSD",1733604318912,2.10461737,100340.0,100330.0,3e-07]
["bitfinex","BTCUSD",1733604319348,1.41565673,100340.0,100330.0,3e-07]
["bitfinex","BTCUSD",1733604319779,1.71804409,100340.0,100330.0,3e-07]
["bitfinex","BTCUSD",1733604320000,1.83516338,100340.0,100330.0,3e-07]
["bitfinex","BTCUSD",1733604320224,1.71796919,100340.0,100330.0,3e-07]
["bitfinex","BTCUSD",1733604320859,1.17216919,100340.0,100330.0,3e-07]
["bitfinex","BTCUSD",1733604321122,0.86978183,100340.0,100330.0,3e-07]
["bitfinex","BTCUSD",1733604321806,0.88019059,100340.0,100330.0,3e-07]
["bitfinex","BTCUSD",1733604322897,0.92589059,100340.0,100330.0,3e-07]
["bitfinex","BTCUSD",1733604324214,1.14910618,100340.0,100330.0,3e-07]
["bitfinex","BTCUSD",1733604324429,0.91548183,100340.0,100330.0,3e-07]
["bitfinex","BTCUSD",1733604324640,1.13867703,100340.0,100330.0,3e-07]
["bitfinex","BTCUSD",1733604324891,0.88097194,100340.0,100330.0,3e-07]
["bitfinex","BTCUSD",1733604325105,1.14908392,100340.0,100330.0,3e-07]
["bitfinex","BTCUSD",1733604325336,1.13839757,100340.0,100330.0,3e-07]
["bitfinex","BTCUSD",1733604325762,1.09269757,100340.0,100330.0,3e-07]
["bitfinex","BTCUSD",1733604327089,0.82486427,100340.0,100330.0,3e-07]
["bitfinex","BTCUSD",1733604327295,1.00339464,100340.0,100330.0,3e-07]
["bitfinex","BTCUSD",1733604328900,1.1372875,100340.0,100330.0,3e-07]
["bitfinex","BTCUSD",1733604329097,1.00339464,100340.0,100330.0,3e-07]
["bitfinex","BTCUSD",1733604329754,0.82486427,100340.0,100330.0,3e-07]
["bitfinex","BTCUSD",1733604329966,1.00339791,100340.0,100330.0,3e-07]
["bitfinex","BTCUSD",1733604330387,0.82486427,100340.0,100330.0,3e-07]
["bitfinex","BTCUSD",1733604330605,1.00340295,100340.0,100330.0,3e-07]
["bitfinex","BTCUSD",1733604330811,0.82486427,100340.0,100330.0,3e-07]
["bitfinex","BTCUSD",1733604331013,1.09269757,100340.0,100330.0,3e-07]
["bitfinex","BTCUSD",1733604331445,1.0973812,100340.0,100330.0,3e-07]
["bitfinex","BTCUSD",1733604332266,0.8295479,100340.0,100330.0,3e-07]
["bitfinex","BTCUSD",1733604332472,1.0973812,100340.0,100330.0,3e-07]
["bitfinex","BTCUSD",1733604332882,0.87418678,100340.0,100330.0,3e-07]
["bitfinex","BTCUSD",1733604334047,1.09738969,100340.0,100330.0,3e-07]
["bitfinex","BTCUSD",1733604334504,0.87418678,100340.0,100330.0,3e-07]
["bitfinex","BTCUSD",1733604335404,1.09741312,100340.0,100330.0,3e-07]
["bitfinex","BTCUSD",1733604335869,0.5688,100330.0,100320.0,0.0708003]
["bitfinex","BTCUSD",1733604336111,1.43339521,100330.0,100320.0,0.0708003]
["bitfinex","BTCUSD",1733604336571,1.53321055,100330.0,100320.0,0.0708003]
["bitfinex","BTCUSD",1733604336795,1.30998673,100330.0,100320.0,0.0708003]
["bitfinex","BTCUSD",1733604337221,1.31055967,100330.0,100320.0,0.0708003]
["bitfinex","BTCUSD",1733604337440,1.53378349,100330.0,100320.0,0.0708003]
["bitfinex","BTCUSD",1733604337904,1.53378349,100330.0,100320.0,0.0718003]
["bitfinex","BTCUSD",1733604338115,1.53389025,100330.0,100320.0,0.0718003]
["bitfinex","BTCUSD",1733604338782,1.53389025,100330.0,100320.0,0.0708003]
["bitfinex","BTCUSD",1733604339017,1.3106283,100330.0,100320.0,0.0708003]
["bitfinex","BTCUSD",1733604339245,1.3186283,100330.0,100320.0,0.0708003]
["bitfinex","BTCUSD",1733604339464,1.3226283,100330.0,100320.0,0.0708003]
["bitfinex","BTCUSD",1733604339677,1.5459119,100330.0,100320.0,0.0708003]
["bitfinex","BTCUSD",1733604339887,0.92075679,100330.0,100320.0,0.0708003]
["bitfinex","BTCUSD",1733604340117,1.54603249,100330.0,100320.0,0.0708003]
["bitfinex","BTCUSD",1733604340587,1.56599664,100330.0,100320.0,0.0708003]
["bitfinex","BTCUSD",1733604341020,1.4661813,100330.0,100320.0,0.0708003]
["bitfinex","BTCUSD",1733604341442,1.46620903,100330.0,100320.0,0.0708003]
["bitfinex","BTCUSD",1733604341659,1.3768562,100330.0,100320.0,0.0708003]
["bitfinex","BTCUSD",1733604341871,1.46620906,100330.0,100320.0,0.0708003]
["bitfinex","BTCUSD",1733604342053,1.3768562,100330.0,100320.0,0.0708003]
["bitfinex","BTCUSD",1733604342285,1.5660243,100330.0,100320.0,0.0708003]
["bitfinex","BTCUSD",1733604342497,1.47667154,100330.0,100320.0,0.0708003]
["bitfinex","BTCUSD",1733604342716,1.47667154,100330.0,100320.0,0.0716686]
["bitfinex","BTCUSD",1733604343369,1.34268389,100330.0,100320.0,0.0716686]
["bitfinex","BTCUSD",1733604343592,1.38675495,100330.0,100320.0,0.0716686]
["bitfinex","BTCUSD",1733604343825,1.25266977,100330.0,100320.0,0.0716686]
["bitfinex","BTCUSD",1733604344291,1.38675518,100330.0,100320.0,0.0716686]
["bitfinex","BTCUSD",1733604344510,1.25266977,100330.0,100320.0,0.0716686]
["bitfinex","BTCUSD",1733604344700,0.85070682,100330.0,100320.0,0.0716686]
["bitfinex","BTCUSD",1733604344829,1.28554879,100330.0,100320.0,0.0716686]
["bitfinex","BTCUSD",1733604345462,1.10672303,100330.0,100320.0,0.0716686]
["bitfinex","BTCUSD",1733604345878,1.28559735,100330.0,100320.0,0.0716686]
["bitfinex","BTCUSD",1733604346086,1.10672303,100330.0,100320.0,0.0716686]
["bitfinex","BTCUSD",1733604347330,1.18422303,100330.0,100320.0,3e-07]
["bitfinex","BTCUSD",1733604347557,1.53069794,100330.0,100320.0,3e-07]
["bitfinex","BTCUSD",1733604347773,1.64908165,100330.0,100320.0,3e-07]
["bitfinex","BTCUSD",1733604347986,1.10328165,100330.0,100320.0,3e-07]
["bitfinex","BTCUSD",1733604348199,0.7166593,100330.0,100320.0,3e-07]
["bitfinex","BTCUSD",1733604349281,1.10328165,100330.0,100320.0,3e-07]
["bitfinex","BTCUSD",1733604349499,0.7166593,100330.0,100320.0,3e-07]
["bitfinex","BTCUSD",1733604350621,1.10328165,100330.0,100320.0,3e-07]
["bitfinex","BTCUSD",1733604350844,0.7166593,100330.0,100320.0,3e-07]
["bitfinex","BTCUSD",1733604351083,1.10328165,100330.0,100320.0,3e-07]
["bitfinex","BTCUSD",1733604351307,0.7166593,100330.0,100320.0,3e-07]
["bitfinex","BTCUSD",1733604351758,1.10328165,100330.0,100320.0,3e-07]
["bitfinex","BTCUSD",1733604351967,0.7166593,100330.0,100320.0,3e-07]
["bitfinex","BTCUSD",1733604353739,1.10328165,100330.0,100320.0,3e-07]
["bitfinex","BTCUSD",1733604353949,0.7183961,100330.0,100320.0,3e-07]
["bitfinex","BTCUSD",1733604355425,1.10501845,100330.0,100320.0,3e-07]
["bitfinex","BTCUSD",1733604355644,0.7183961,100330.0,100320.0,3e-07]
["bitfinex","BTCUSD",1733604358200,0.41662763,100330.0,100320.0,3e-07]
["bitfinex","BTCUSD",1733604358399,0.71870084,100330.0,100320.0,3e-07]
["bitfinex","BTCUSD",1733604358820,0.86870084,100330.0,100320.0,3e-07]
["bitfinex","BTCUSD",1733604359253,0.56662763,100330.0,100320.0,3e-07]
["bitfinex","BTCUSD",1733604359713,0.86874982,100330.0,100320.0,3e-07]
["bitfinex","BTCUSD",1733604360425,0.95324998,100330.0,100320.0,3e-07]
["bitfinex","BTCUSD",1733604360622,0.139553,100320.0,100310.0,8e-07]
["bitfinex","BTCUSD",1733604360823,0.66331032,100320.0,100310.0,8e-07]
["bitfinex","BTCUSD",1733604361271,0.66331032,100320.0,100310.0,0.00264317]
["bitfinex","BTCUSD",1733604363059,0.66731032,100320.0,100310.0,0.00264317]
["bitfinex","BTCUSD",1733604363483,0.66931032,100320.0,100310.0,0.00264317]
["bitfinex","BTCUSD",1733604364059,0.66931032,100320.0,100310.0,1.7e-07]
["bitfinex","BTCUSD",1733604364060,0.74681032,100320.0,100310.0,1.7e-07]
["bitfinex","BTCUSD",1733604364283,0.708367,100310.0,100300.0,0.0008675]
["bitfinex","BTCUSD",1733604364493,1.16076971,100310.0,100300.0,0.0008675]
["bitfinex","BTCUSD",1733604364931,1.16075887,100310.0,100300.0,0.0008675]
["bitfinex","BTCUSD",1733604365365,1.12604181,100310.0,100300.0,0.1269675]
["bitfinex","BTCUSD",1733604365613,1.18887864,100310.0,100300.0,0.1269675]
["bitfinex","BTCUSD",1733604365853,1.4127328,100310.0,100300.0,0.1269675]
["bitfinex","BTCUSD",1733604366057,1.18886384,100310.0,100300.0,0.1269675]
["bitfinex","BTCUSD",1733604366284,1.19686384,100310.0,100300.0,0.1269675]
["bitfinex","BTCUSD",1733604366503,1.20086384,100310.0,100300.0,0.1269675]
["bitfinex","BTCUSD",1733604366977,1.21909169,100310.0,100300.0,0.1269675]
["bitfinex","BTCUSD",1733604367212,0.147567,100310.0,100300.0,0.12798106]
["bitfinex","BTCUSD",1733604367440,0.151567,100310.0,100300.0,0.12798106]
["bitfinex","BTCUSD",1733604368705,0.174567,100310.0,100300.0,0.12798106]
["bitfinex","BTCUSD",1733604368921,0.166567,100310.0,100300.0,0.12798106]
["bitfinex","BTCUSD",1733604369140,0.26659651,100310.0,100300.0,0.1269675]
["bitfinex","BTCUSD",1733604369407,0.27059651,100310.0,100300.0,0.1269675]
["bitfinex","BTCUSD",1733604369605,0.26659651,100310.0,100300.0,0.1269675]
["bitfinex","BTCUSD",1733604369845,0.26759651,100310.0,100300.0,0.1269675]
["bitfinex","BTCUSD",1733604370495,0.26726375,100310.0,100300.0,0.1269675]
["bitfinex","BTCUSD",1733604371572,0.35680336,100310.0,100300.0,0.1269675]
["bitfinex","BTCUSD",1733604371788,0.26726375,100310.0,100300.0,0.1269675]
["bitfinex","BTCUSD",1733604372238,0.49107257,100310.0,100300.0,0.1269675]
["bitfinex","BTCUSD",1733604372490,0.67011963,100310.0,100300.0,0.1269675]
["bitfinex","BTCUSD",1733604372722,0.89445405,100310.0,100300.0,0.1269675]
["bitfinex","BTCUSD",1733604372964,0.80493052,100310.0,100300.0,0.1269675]
["bitfinex","BTCUSD",1733604373628,0.85391696,100310.0,100300.0,0.1269675]
["bitfinex","BTCUSD",1733604373880,0.77046057,100310.0,100300.0,0.1269675]
["bitfinex","BTCUSD",1733604374104,1.0099841,100310.0,100300.0,0.1269675]
["bitfinex","BTCUSD",1733604374319,0.78617527,100310.0,100300.0,0.1269675]
["bitfinex","BTCUSD",1733604375006,1.33197527,100310.0,100300.0,0.1269675]
["bitfinex","BTCUSD",1733604375426,1.35215471,100310.0,100300.0,0.1269675]
["bitfinex","BTCUSD",1733604375900,1.35215471,100310.0,100300.0,0.0008675]
["bitfinex","BTCUSD",1733604376127,1.35162912,100310.0,100300.0,0.0008675]
["bitfinex","BTCUSD",1733604377053,1.35166295,100310.0,100300.0,0.0008675]
["bitfinex","BTCUSD",1733604377498,1.36186078,100310.0,100300.0,0.0008675]
["bitfinex","BTCUSD",1733604378192,1.48639078,100310.0,100300.0,0.0783675]
["bitfinex","BTCUSD",1733604378433,1.2667728,100310.0,100300.0,0.0783675]
["bitfinex","BTCUSD",1733604378873,1.44582422,100310.0,100300.0,0.0783675]
["bitfinex","BTCUSD",1733604379341,1.5075968,100310.0,100300.0,0.1269675]
["bitfinex","BTCUSD",1733604379569,1.37382628,100310.0,100300.0,0.1269675]
["bitfinex","BTCUSD",1733604380237,1.37330069,100310.0,100300.0,0.1269675]
["bitfinex","BTCUSD",1733604380663,1.39630069,100310.0,100300.0,0.1269675]
["bitfinex","BTCUSD",1733604380873,1.08296466,100310.0,100300.0,0.1269675]
["bitfinex","BTCUSD",1733604381082,0.53716466,100310.0,100300.0,0.1269675]
["bitfinex","BTCUSD",1733604381305,0.52696683,100310.0,100300.0,0.1229675]
["bitfinex","BTCUSD",1733604383639,0.37696683,100310.0,100300.0,0.1229675]
["bitfinex","BTCUSD",1733604385648,0.26726375,100310.0,100300.0,0.1229675]
["bitfinex","BTCUSD",1733604387173,0.16723424,100310.0,100300.0,0.1229675]
["bitfinex","BTCUSD",1733604387394,0.16723424,100310.0,100300.0,0.12398106]
["bitfinex","BTCUSD",1733604387829,0.028,100310.0,100300.0,0.26356206]
["bitfinex","BTCUSD",1733604388043,0.005,100310.0,100300.0,0.38803224]
["bitfinex","BTCUSD",1733604388261,0.1412884,100320.0,100310.0,0.1277]
["bitfinex","BTCUSD",1733604389411,0.1642884,100320.0,100310.0,0.1277]
["bitfinex","BTCUSD",1733604390096,0.1682884,100320.0,100310.0,0.1277]
["bitfinex","BTCUSD",1733604390561,0.26831791,100320.0,100310.0,0.1277]
["bitfinex","BTCUSD",1733604390772,0.35883577,100320.0,100310.0,0.1277]
["bitfinex","BTCUSD",1733604391453,0.49311256,100320.0,100310.0,0.1277]
["bitfinex","BTCUSD",1733604391910,0.35883577,100320.0,100310.0,0.1277]
["bitfinex","BTCUSD",1733604392130,0.49311256,100320.0,100310.0,0.1277]
["bitfinex","BTCUSD",1733604392618,0.35883577,100320.0,100310.0,0.1277]
["bitfinex","BTCUSD",1733604393101,0.49311256,100320.0,100310.0,0.1277]
["bitfinex","BTCUSD",1733604393314,0.67214829,100320.0,100310.0,0.1277]
["bitfinex","BTCUSD",1733604393517,0.49311256,100320.0,100310.0,0.1277]
["bitfinex","BTCUSD",1733604393727,0.67214829,100320.0,100310.0,0.1277]
["bitfinex","BTCUSD",1733604394294,0.162567,100310.0,100300.0,0.1285677]
["bitfinex","BTCUSD",1733604394500,0.40110081,100310.0,100300.0,0.1285677]
["bitfinex","BTCUSD",1733604394705,0.40110081,100310.0,100300.0,0.0008677]
["bitfinex","BTCUSD",1733604394706,0.4016264,100310.0,100300.0,0.0008677]
["bitfinex","BTCUSD",1733604394909,0.53590319,100310.0,100300.0,0.0008677]
["bitfinex","BTCUSD",1733604395554,0.53590319,100310.0,100300.0,0.0018677]
["bitfinex","BTCUSD",1733604395964,0.53577727,100310.0,100300.0,0.0018677]
["bitfinex","BTCUSD",1733604396185,0.53577727,100310.0,100300.0,0.0028677]
["bitfinex","BTCUSD",1733604396405,0.938381,100310.0,100300.0,0.0028197]
["bitfinex","BTCUSD",1733604396636,0.71471226,100310.0,100300.0,0.0028197]
["bitfinex","BTCUSD",1733604398153,0.31210854,100310.0,100300.0,0.0028197]
["bitfinex","BTCUSD",1733604398520,0.71473969,100310.0,100300.0,0.0028197]
["bitfinex","BTCUSD",1733604399505,0.72472675,100310.0,100300.0,0.0028197]
["bitfinex","BTCUSD",1733604404159,0.72472675,100310.0,100300.0,0.0813197]
["bitfinex","BTCUSD",1733604405499,0.94841073,100310.0,100300.0,0.0813197]
["bitfinex","BTCUSD",1733604406007,0.72481392,100310.0,100300.0,0.0813197]
["bitfinex","BTCUSD",1733604406639,0.94854633,100310.0,100300.0,0.0813197]
["bitfinex","BTCUSD",1733604407089,0.72481392,100310.0,100300.0,0.0813197]
["bitfinex","BTCUSD",1733604412077,0.67530189,100310.0,100300.0,0.0813197]
["bitfinex","BTCUSD",1733604412282,0.48632891,100310.0,100300.0,0.1269197]
["bitfinex","BTCUSD",1733604412695,0.35208947,100310.0,100300.0,0.1269197]
["bitfinex","BTCUSD",1733604413139,0.26433211,100310.0,100300.0,0.1269197]
["bitfinex","BTCUSD",1733604415976,0.26433211,100310.0,100300.0,0.1260197]
["bitfinex","BTCUSD",1733604419799,0.35383916,100310.0,100300.0,0.1260197]
["bitfinex","BTCUSD",1733604420697,0.35384587,100310.0,100300.0,0.1260197]
["bitfinex","BTCUSD",1733604420921,0.26433211,100310.0,100300.0,0.1260197]
["bitfinex","BTCUSD",1733604422656,0.35384587,100310.0,100300.0,0.1260197]
["bitfinex","BTCUSD",1733604422995,0.26433211,100310.0,100300.0,0.1260197]
["bitfinex","BTCUSD",1733604423620,0.1643026,100310.0,100300.0,0.12703326]
["bitfinex","BTCUSD",1733604423801,0.0017356,100310.0,100300.0,0.31608867]
["bitfinex","BTCUSD",1733604424001,0.1412884,100320.0,100310.0,0.12891356]
["bitfinex","BTCUSD",1733604424238,0.0017354,100320.0,100310.0,0.12891356]
["bitfinex","BTCUSD",1733604424432,0.0017354,100320.0,100310.0,0.26848056]
["bitfinex","BTCUSD",1733604424433,0.1412884,100320.0,100310.0,0.26848056]
["bitfinex","BTCUSD",1733604425228,0.1642884,100320.0,100310.0,0.26848056]
["bitfinex","BTCUSD",1733604425839,0.1682884,100320.0,100310.0,0.26848056]
["bitfinex","BTCUSD",1733604426631,0.1682884,100320.0,100310.0,0.12891356]
["bitfinex","BTCUSD",1733604427715,0.0287354,100320.0,100310.0,0.26947737]
["bitfinex","BTCUSD",1733604427938,0.0287354,100320.0,100310.0,0.26848056]
["bitfinex","BTCUSD",1733604428218,0.0287354,100320.0,100310.0,0.31795497]
["bitfinex","BTCUSD",1733604429313,0.0277354,100320.0,100310.0,0.31795497]
["bitfinex","BTCUSD",1733604429524,0.0247354,100320.0,100310.0,0.31795497]
["bitfinex","BTCUSD",1733604429744,0.0247354,100320.0,100310.0,0.31895497]
["bitfinex","BTCUSD",1733604429949,0.0017354,100320.0,100310.0,0.31995497]
["bitfinex","BTCUSD",1733604430367,0.0247354,100320.0,100310.0,0.31995497]
["bitfinex","BTCUSD",1733604430801,0.0247354,100320.0,100310.0,0.18038797]
["bitfinex","BTCUSD",1733604431017,0.1642884,100320.0,100310.0,0.17937441]
["bitfinex","BTCUSD",1733604431895,0.1642884,100320.0,100310.0,0.1299]
["bitfinex","BTCUSD",1733604432111,0.1642884,100320.0,100310.0,0.17937441]
["bitfinex","BTCUSD",1733604432538,0.1642884,100320.0,100310.0,0.1299]
["bitfinex","BTCUSD",1733604432539,0.26431791,100320.0,100310.0,0.1299]
["bitfinex","BTCUSD",1733604432745,0.26431791,100320.0,100310.0,0.002]
["bitfinex","BTCUSD",1733604433198,0.35383167,100320.0,100310.0,0.002]
["bitfinex","BTCUSD",1733604433840,0.26431791,100320.0,100310.0,0.002]
["bitfinex","BTCUSD",1733604434070,0.35383167,100320.0,100310.0,0.002]
["bitfinex","BTCUSD",1733604434312,0.26431791,100320.0,100310.0,0.002]
["bitfinex","BTCUSD",1733604434537,0.35383167,100320.0,100310.0,0.002]
["bitfinex","BTCUSD",1733604434752,0.36393942,100320.0,100310.0,0.002]
["bitfinex","BTCUSD",1733604435385,0.49821006,100320.0,100310.0,0.002]
["bitfinex","BTCUSD",1733604435631,0.36393942,100320.0,100310.0,0.002]
["bitfinex","BTCUSD",1733604439679,0.49821006,100320.0,100310.0,0.002]
["bitfinex","BTCUSD",1733604440133,0.80942403,100320.0,100310.0,0.002]
["bitfinex","BTCUSD",1733604440481,1.03320844,100320.0,100310.0,0.002]
["bitfinex","BTCUSD",1733604442232,0.94369468,100320.0,100310.0,0.002]
["bitfinex","BTCUSD",1733604442671,1.03314452,100320.0,100310.0,0.002]
["bitfinex","BTCUSD",1733604443120,1.03314554,100320.0,100310.0,0.002]
["bitfinex","BTCUSD",1733604443393,0.4066121,100320.0,100310.0,0.002]
["bitfinex","BTCUSD",1733604443611,1.03275902,100320.0,100310.0,0.002]
["bitfinex","BTCUSD",1733604444451,1.03275902,100320.0,100310.0,0.00467647]
["bitfinex","BTCUSD",1733604444664,0.94330946,100320.0,100310.0,0.00467647]
["bitfinex","BTCUSD",1733604445091,1.03276786,100320.0,100310.0,0.00467647]
["bitfinex","BTCUSD",1733604445290,0.96342492,100320.0,100310.0,0.00467647]
["bitfinex","BTCUSD",1733604446181,0.04898644,100310.0,100300.0,0.0008678]
["bitfinex","BTCUSD",1733604446407,0.78968494,100310.0,100300.0,0.0008678]
["bitfinex","BTCUSD",1733604446623,1.01330884,100310.0,100300.0,0.0008678]
["bitfinex","BTCUSD",1733604447278,0.92384173,100310.0,100300.0,0.0008678]
["bitfinex","BTCUSD",1733604447917,1.01330651,100310.0,100300.0,0.0008678]
["bitfinex","BTCUSD",1733604448330,1.01730651,100310.0,100300.0,0.0008678]
["bitfinex","BTCUSD",1733604448563,1.02530651,100310.0,100300.0,0.0008678]
["bitfinex","BTCUSD",1733604448771,1.01330651,100310.0,100300.0,0.0008678]
["bitfinex","BTCUSD",1733604448987,1.01730651,100310.0,100300.0,0.0008678]
["bitfinex","BTCUSD",1733604449666,1.02530651,100310.0,100300.0,0.0008678]
["bitfinex","BTCUSD",1733604453349,1.17530651,100310.0,100300.0,0.0008678]
["bitfinex","BTCUSD",1733604456249,0.95168261,100310.0,100300.0,0.0008678]
["bitfinex","BTCUSD",1733604456468,1.17530651,100310.0,100300.0,0.0008678]
["bitfinex","BTCUSD",1733604457570,0.95168261,100310.0,100300.0,0.0008678]
["bitfinex","BTCUSD",1733604457996,1.17530651,100310.0,100300.0,0.0008678]
["bitfinex","BTCUSD",1733604458437,0.95158493,100310.0,100300.0,0.0008678]
["bitfinex","BTCUSD",1733604458903,1.17519714,100310.0,100300.0,0.0008678]
["bitfinex","BTCUSD",1733604459116,1.13710675,100310.0,100300.0,0.0008678]
["bitfinex","BTCUSD",1733604459316,0.82404965,100310.0,100300.0,0.0008678]
["bitfinex","BTCUSD",1733604459528,0.9141721,100310.0,100300.0,0.0008678]
["bitfinex","BTCUSD",1733604459732,1.13773481,100310.0,100300.0,0.0008678]
["bitfinex","BTCUSD",1733604459950,0.9141721,100310.0,100300.0,0.0008678]
["bitfinex","BTCUSD",1733604460151,0.9159075,100310.0,100300.0,0.0008678]
["bitfinex","BTCUSD",1733604460395,1.13941018,100310.0,100300.0,0.0008678]
["bitfinex","BTCUSD",1733604460578,0.9159075,100310.0,100300.0,8e-07]
["bitfinex","BTCUSD",1733604460819,1.13935881,100310.0,100300.0,8e-07]
["bitfinex","BTCUSD",1733604461264,0.9159075,100310.0,100300.0,8e-07]
["bitfinex","BTCUSD",1733604462122,1.68512887,100310.0,100300.0,8e-07]
["bitfinex","BTCUSD",1733604462324,1.4617075,100310.0,100300.0,8e-07]
["bitfinex","BTCUSD",1733604462542,1.41677847,100310.0,100300.0,8e-07]
["bitfinex","BTCUSD",1733604463001,1.68511313,100310.0,100300.0,8e-07]
["bitfinex","BTCUSD",1733604463641,1.41677847,100310.0,100300.0,8e-07]
["bitfinex","BTCUSD",1733604464489,1.59546173,100310.0,100300.0,8e-07]
["bitfinex","BTCUSD",1733604464691,1.41677847,100310.0,100300.0,8e-07]
["bitfinex","BTCUSD",1733604465502,1.59543351,100310.0,100300.0,8e-07]
["bitfinex","BTCUSD",1733604467013,1.72943335,100310.0,100300.0,8e-07]
["bitfinex","BTCUSD",1733604469622,1.59543351,100310.0,100300.0,8e-07]
["bitfinex","BTCUSD",1733604469831,1.72944627,100310.0,100300.0,8e-07]
["bitfinex","BTCUSD",1733604470283,1.49509258,100310.0,100290.0,8e-08]
["bitfinex","BTCUSD",1733604470487,0.56896706,100300.0,100290.0,8e-08]
["bitfinex","BTCUSD",1733604470723,0.7476221,100300.0,100290.0,8e-08]
["bitfinex","BTCUSD",1733604471148,0.97102773,100300.0,100290.0,8e-08]
["bitfinex","BTCUSD",1733604471799,0.75167118,100300.0,100290.0,8e-08]
["bitfinex","BTCUSD",1733604472236,0.85154989,100300.0,100290.0,8e-08]
["bitfinex","BTCUSD",1733604472651,0.85156799,100300.0,100290.0,8e-08]
["bitfinex","BTCUSD",1733604473144,0.67383148,100300.0,100290.0,8e-08]
["bitfinex","BTCUSD",1733604473569,0.85253067,100300.0,100290.0,8e-08]
["bitfinex","BTCUSD",1733604473774,0.67383148,100300.0,100290.0,8e-08]
["bitfinex","BTCUSD",1733604474199,1.26456051,100300.0,100290.0,8e-08]
["bitfinex","BTCUSD",1733604477351,1.27472505,100300.0,100290.0,8e-08]
["bitfinex","BTCUSD",1733604477573,1.27456761,100300.0,100290.0,8e-08]
["bitfinex","BTCUSD",1733604477987,1.29423557,100300.0,100290.0,8e-08]
["bitfinex","BTCUSD",1733604483048,1.29423557,100300.0,100280.0,8e-08]
["bitfinex","BTCUSD",1733604483049,0.70892059,100290.0,100280.0,8e-08]
["bitfinex","BTCUSD",1733604483261,1.21127625,100290.0,100280.0,8e-08]
["bitfinex","BTCUSD",1733604483679,1.31109159,100290.0,100280.0,8e-08]
["bitfinex","BTCUSD",1733604484085,1.13227997,100290.0,100280.0,8e-08]
["bitfinex","BTCUSD",1733604484264,1.13227997,100290.0,100280.0,0.00017194]
["bitfinex","BTCUSD",1733604484495,1.31110202,100290.0,100280.0,0.00017194]
["bitfinex","BTCUSD",1733604484705,1.21428668,100290.0,100280.0,0.00017194]
["bitfinex","BTCUSD",1733604485138,1.35540221,100290.0,100280.0,0.00017194]
["bitfinex","BTCUSD",1733604485362,1.22128668,100290.0,100280.0,0.00017194]
["bitfinex","BTCUSD",1733604486016,1.35541472,100290.0,100280.0,0.00017194]
["bitfinex","BTCUSD",1733604486277,1.27027312,100290.0,100280.0,0.12177194]
["bitfinex","BTCUSD",1733604486501,1.40439807,100290.0,100280.0,0.12177194]
["bitfinex","BTCUSD",1733604486698,1.49381711,100290.0,100280.0,0.12177194]
["bitfinex","BTCUSD",1733604487119,1.49381653,100290.0,100280.0,0.12177194]
["bitfinex","BTCUSD",1733604487544,1.49329094,100290.0,100280.0,0.12177194]
["bitfinex","BTCUSD",1733604488462,1.26977641,100290.0,100280.0,0.12177194]
["bitfinex","BTCUSD",1733604488680,1.09095436,100290.0,100280.0,0.12177194]
["bitfinex","BTCUSD",1733604489322,0.41102941,100290.0,100280.0,0.12177194]
["bitfinex","BTCUSD",1733604489781,0.54515436,100290.0,100280.0,0.12177194]
["bitfinex","BTCUSD",1733604490200,0.54567995,100290.0,100280.0,0.12177194]
["bitfinex","BTCUSD",1733604490409,0.54515436,100290.0,100280.0,0.12177194]
["bitfinex","BTCUSD",1733604490623,0.54521745,100290.0,100280.0,0.12177194]
["bitfinex","BTCUSD",1733604490826,0.67511621,100290.0,100280.0,0.12177194]
["bitfinex","BTCUSD",1733604491045,0.49623101,100290.0,100280.0,0.12177194]
["bitfinex","BTCUSD",1733604491271,0.36206711,100290.0,100280.0,0.12177194]
["bitfinex","BTCUSD",1733604491484,0.27262451,100290.0,100280.0,0.12177194]
["bitfinex","BTCUSD",1733604491701,0.36206711,100290.0,100280.0,0.12177194]
["bitfinex","BTCUSD",1733604492336,0.51206711,100290.0,100280.0,0.12177194]
["bitfinex","BTCUSD",1733604492765,0.42262451,100290.0,100280.0,0.12177194]
["bitfinex","BTCUSD",1733604492994,0.51206711,100290.0,100280.0,0.12177194]
["bitfinex","BTCUSD",1733604493857,0.82511621,100290.0,100280.0,0.12177194]
["bitfinex","BTCUSD",1733604494270,0.64623101,100290.0,100280.0,0.12177194]
["bitfinex","BTCUSD",1733604495806,0.64623101,100290.0,100280.0,0.1244704]
["bitfinex","BTCUSD",1733604497980,0.51206711,100290.0,100280.0,0.1244704]
["bitfinex","BTCUSD",1733604498385,0.64623101,100290.0,100280.0,0.1244704]
["bitfinex","BTCUSD",1733604499210,0.64639961,100290.0,100280.0,0.1244704]
["bitfinex","BTCUSD",1733604500995,0.42262451,100290.0,100280.0,0.1244704]
["bitfinex","BTCUSD",1733604501243,0.27262451,100290.0,100280.0,0.1244704]
["bitfinex","BTCUSD",1733604502536,0.36213455,100290.0,100280.0,0.1244704]
["bitfinex","BTCUSD",1733604502748,0.27262451,100290.0,100280.0,0.1244704]
["bitfinex","BTCUSD",1733604503448,0.36213455,100290.0,100280.0,0.1244704]
["bitfinex","BTCUSD",1733604503652,0.27262451,100290.0,100280.0,0.1244704]
["bitfinex","BTCUSD",1733604505821,0.172595,100290.0,100280.0,0.1244704]
["bitfinex","BTCUSD",1733604506040,0.149595,100290.0,100280.0,0.17595547]
["bitfinex","BTCUSD",1733604506795,0.149595,100290.0,100280.0,0.17495837]
["bitfinex","BTCUSD",1733604506997,0.146595,100290.0,100280.0,0.17595547]
["bitfinex","BTCUSD",1733604507343,0.146595,100290.0,100280.0,0.17495837]
["bitfinex","BTCUSD",1733604507520,0.147595,100290.0,100280.0,0.17595547]
["bitfinex","BTCUSD",1733604507724,0.147595,100290.0,100280.0,0.17495837]
["bitfinex","BTCUSD",1733604507939,0.140595,100290.0,100280.0,0.17495837]
["bitfinex","BTCUSD",1733604508122,0.1453308,100290.0,100280.0,0.17495837]
["bitfinex","BTCUSD",1733604515539,0.1453308,100290.0,100280.0,0.18483458]
["bitfinex","BTCUSD",1733604521930,0.1453308,100290.0,100280.0,0.18583168]
["bitfinex","BTCUSD",1733604522394,0.0057358,100290.0,100280.0,0.32544068]
["bitfinex","BTCUSD",1733604522612,0.0057358,100290.0,100280.0,0.32444358]
["bitfinex","BTCUSD",1733604522821,0.0047358,100290.0,100280.0,0.32444358]
["bitfinex","BTCUSD",1733604523183,0.0047358,100290.0,100280.0,0.32544358]
["bitfinex","BTCUSD",1733604523606,0.1413168,100300.0,100290.0,0.17558797]
["bitfinex","BTCUSD",1733604524014,0.1413168,100300.0,100290.0,0.17843771]
["bitfinex","BTCUSD",1733604524224,0.1413168,100300.0,100290.0,0.17943471]
["bitfinex","BTCUSD",1733604524673,0.1413168,100300.0,100290.0,0.17843771]
["bitfinex","BTCUSD",1733604525067,0.1443168,100300.0,100290.0,0.31803271]
["bitfinex","BTCUSD",1733604526384,0.1453168,100300.0,100290.0,0.31803271]
["bitfinex","BTCUSD",1733604526983,0.1443168,100300.0,100290.0,0.31803271]
["bitfinex","BTCUSD",1733604527180,0.1423168,100300.0,100290.0,0.31803271]
["bitfinex","BTCUSD",1733604527558,0.1423168,100300.0,100290.0,0.32003271]
["bitfinex","BTCUSD",1733604527927,0.1413168,100300.0,100290.0,0.32003271]
["bitfinex","BTCUSD",1733604528133,0.1413168,100300.0,100290.0,0.18043771]
["bitfinex","BTCUSD",1733604528345,0.1413168,100300.0,100290.0,0.18143471]
["bitfinex","BTCUSD",1733604528536,0.0017358,100300.0,100290.0,0.32102971]
["bitfinex","BTCUSD",1733604528773,0.0017358,100300.0,100290.0,0.39524294]
["bitfinex","BTCUSD",1733604529200,0.0017358,100300.0,100290.0,0.32103271]
["bitfinex","BTCUSD",1733604531910,0.0017358,100300.0,100290.0,0.32190021]
["bitfinex","BTCUSD",1733604533871,0.0017358,100300.0,100290.0,0.18230521]
["bitfinex","BTCUSD",1733604534076,0.0017358,100300.0,100290.0,0.18330213]
["bitfinex","BTCUSD",1733604534077,0.1413168,100300.0,100290.0,0.18330213]
["bitfinex","BTCUSD",1733604534285,0.1413168,100300.0,100290.0,0.18230521]
["bitfinex","BTCUSD",1733604534793,0.0017358,100300.0,100290.0,0.18230521]
["bitfinex","BTCUSD",1733604535029,0.0017358,100300.0,100290.0,0.18330213]
["bitfinex","BTCUSD",1733604537983,0.1413168,100300.0,100290.0,0.18330213]
["bitfinex","BTCUSD",1733604538192,0.1413168,100300.0,100290.0,0.18230521]
["bitfinex","BTCUSD",1733604545621,0.34704631,100300.0,100290.0,0.00671724]
["bitfinex","BTCUSD",1733604545828,0.34704631,100300.0,100290.0,0.0038675]
["bitfinex","BTCUSD",1733604546036,0.44213275,100300.0,100290.0,0.0038675]
["bitfinex","BTCUSD",1733604546448,0.44213275,100300.0,100290.0,0.0028675]
["bitfinex","BTCUSD",1733604546885,0.6668339,100300.0,100290.0,0.0028675]
["bitfinex","BTCUSD",1733604547092,0.8168339,100300.0,100290.0,0.0028675]
["bitfinex","BTCUSD",1733604547525,0.85240013,100300.0,100290.0,0.0008675]
["bitfinex","BTCUSD",1733604547730,1.03383548,100300.0,100290.0,5e-07]
["bitfinex","BTCUSD",1733604548158,0.85187455,100300.0,100290.0,5e-07]
["bitfinex","BTCUSD",1733604548390,1.13624964,100300.0,100290.0,5e-07]
["bitfinex","BTCUSD",1733604548863,1.13924964,100300.0,100290.0,5e-07]
["bitfinex","BTCUSD",1733604549069,1.06257622,100300.0,100290.0,5e-07]
["bitfinex","BTCUSD",1733604549292,0.92536028,100300.0,100290.0,5e-07]
["bitfinex","BTCUSD",1733604549496,0.93136028,100300.0,100290.0,5e-07]
["bitfinex","BTCUSD",1733604549936,0.291395,100290.0,100280.0,4.4e-07]
["bitfinex","BTCUSD",1733604550138,0.65974241,100290.0,100280.0,4.4e-07]
["bitfinex","BTCUSD",1733604550343,0.70592871,100290.0,100280.0,4.4e-07]
["bitfinex","BTCUSD",1733604551201,0.92944151,100290.0,100280.0,4.4e-07]
["bitfinex","BTCUSD",1733604551412,0.92935076,100290.0,100280.0,4.4e-07]
["bitfinex","BTCUSD",1733604551622,0.71692871,100290.0,100280.0,4.4e-07]
["bitfinex","BTCUSD",1733604552555,0.94025395,100290.0,100280.0,4.4e-07]
["bitfinex","BTCUSD",1733604553234,0.62627534,100290.0,100280.0,4.4e-07]
["bitfinex","BTCUSD",1733604553464,0.80488996,100290.0,100280.0,4.4e-07]
["bitfinex","BTCUSD",1733604553693,0.80436437,100290.0,100280.0,4.4e-07]
["bitfinex","BTCUSD",1733604553922,0.93832092,100290.0,100280.0,4.4e-07]
["bitfinex","BTCUSD",1733604555338,1.48412092,100290.0,100280.0,0.00086794]
["bitfinex","BTCUSD",1733604555804,1.04803985,100290.0,100280.0,0.00086794]
["bitfinex","BTCUSD",1733604556026,1.58359282,100290.0,100280.0,0.00086794]
["bitfinex","BTCUSD",1733604556510,1.67285831,100290.0,100280.0,0.00086794]
["bitfinex","BTCUSD",1733604556746,1.62202941,100290.0,100280.0,0.00086794]
["bitfinex","BTCUSD",1733604557021,0.33989,100290.0,100280.0,0.00086794]
["bitfinex","BTCUSD",1733604557254,0.25062451,100290.0,100280.0,0.00086794]
["bitfinex","BTCUSD",1733604558995,0.42362451,100290.0,100280.0,0.00086794]
["bitfinex","BTCUSD",1733604563051,0.42362451,100290.0,100280.0,0.07696794]
["bitfinex","BTCUSD",1733604563251,0.27362451,100290.0,100280.0,0.07696794]
["bitfinex","BTCUSD",1733604564505,0.27362451,100290.0,100280.0,0.12366794]
["bitfinex","BTCUSD",1733604564743,0.27362451,100290.0,100280.0,0.17515301]
["bitfinex","BTCUSD",1733604564744,0.150595,100290.0,100280.0,0.17515301]
["bitfinex","BTCUSD",1733604564960,0.150595,100290.0,100280.0,0.17415591]
["bitfinex","BTCUSD",1733604566911,0.1523302,100290.0,100280.0,0.17415591]
["bitfinex","BTCUSD",1733604570389,0.1523302,100290.0,100280.0,0.1246815]
["bitfinex","BTCUSD",1733604570590,0.1523302,100290.0,100280.0,0.17415591]
["bitfinex","BTCUSD",1733604570982,0.1523302,100290.0,100280.0,0.17314235]
["bitfinex","BTCUSD",1733604571178,0.25235971,100290.0,100280.0,0.00086794]
["bitfinex","BTCUSD",1733604572774,0.25235971,100290.0,100280.0,0.05034235]
["bitfinex","BTCUSD",1733604573858,0.1523302,100290.0,100280.0,0.05034235]
["bitfinex","BTCUSD",1733604574079,0.1523302,100290.0,100280.0,0.17854235]
["bitfinex","BTCUSD",1733604574285,0.1523302,100290.0,100280.0,0.17955591]
["bitfinex","BTCUSD",1733604576053,0.0127352,100290.0,100280.0,0.180553]
["bitfinex","BTCUSD",1733604576269,0.0127352,100290.0,100280.0,0.320162]
["bitfinex","BTCUSD",1733604576479,0.0127352,100290.0,100280.0,0.31916491]
["bitfinex","BTCUSD",1733604576686,0.0087352,100290.0,100280.0,0.31916491]
["bitfinex","BTCUSD",1733604577132,0.2809028,100300.0,100290.0,0.05048797]
["bitfinex","BTCUSD",1733604577995,0.2809028,100300.0,100290.0,0.05148497]
["bitfinex","BTCUSD",1733604578630,0.2809028,100300.0,100290.0,0.05348497]
["bitfinex","BTCUSD",1733604579141,0.2809028,100300.0,100290.0,0.05248797]
["bitfinex","BTCUSD",1733604580992,0.1413168,100300.0,100290.0,0.05348497]
["bitfinex","BTCUSD",1733604581205,0.1413168,100300.0,100290.0,0.002]
["bitfinex","BTCUSD",1733604581206,0.24134631,100300.0,100290.0,0.002]
["bitfinex","BTCUSD",1733604581655,0.31333275,100300.0,100290.0,0.002]
["bitfinex","BTCUSD",1733604582989,0.31333275,100300.0,100290.0,0.001]
["bitfinex","BTCUSD",1733604583381,0.139595,100290.0,100280.0,0.05034235]
["bitfinex","BTCUSD",1733604583598,0.23552451,100290.0,100280.0,0.05034235]
["bitfinex","BTCUSD",1733604584221,0.135495,100290.0,100280.0,0.05034235]
["bitfinex","BTCUSD",1733604584843,0.137495,100290.0,100280.0,0.05034235]
["bitfinex","BTCUSD",1733604585048,0.137495,100290.0,100280.0,0.05135591]
["bitfinex","BTCUSD",1733604585049,0.138495,100290.0,100280.0,0.05135591]
["bitfinex","BTCUSD",1733604585274,0.138495,100290.0,100280.0,0.09905303]
["bitfinex","BTCUSD",1733604585539,0.003,100290.0,100280.0,0.32016491]
["bitfinex","BTCUSD",1733604587361,0.002,100290.0,100280.0,0.32016491]
["bitfinex","BTCUSD",1733604587572,0.1413168,100300.0,100290.0,0.05048797]
["bitfinex","BTCUSD",1733604587802,0.1413168,100300.0,100290.0,0.05148497]
["bitfinex","BTCUSD",1733604588237,0.0017358,100300.0,100290.0,0.19107997]
["bitfinex","BTCUSD",1733604588895,0.0017358,100300.0,100290.0,0.27357997]
["bitfinex","BTCUSD",1733604589114,0.0017358,100300.0,100290.0,0.27258297]
["bitfinex","BTCUSD",1733604589711,0.0027358,100300.0,100290.0,0.27258297]
["bitfinex","BTCUSD",1733604590510,0.0047358,100300.0,100290.0,0.27258297]
["bitfinex","BTCUSD",1733604591776,0.0027358,100300.0,100290.0,0.27258297]
["bitfinex","BTCUSD",1733604591988,0.0027358,100300.0,100290.0,0.27458297]
["bitfinex","BTCUSD",1733604592417,0.0017358,100300.0,100290.0,0.27458297]
["bitfinex","BTCUSD",1733604593257,0.0017358,100300.0,100290.0,0.27558297]
["bitfinex","BTCUSD",1733604596074,0.0017358,100300.0,100290.0,0.57061248]
["bitfinex","BTCUSD",1733604596299,0.0017358,100300.0,100290.0,0.68520802]
["bitfinex","BTCUSD",1733604596712,0.0017358,100300.0,100290.0,0.57061248]
["bitfinex","BTCUSD",1733604598803,0.0017358,100300.0,100290.0,0.68520802]
["bitfinex","BTCUSD",1733604599196,0.0017358,100300.0,100290.0,0.73520802]
["bitfinex","BTCUSD",1733604600168,0.0017358,100300.0,100290.0,1.28721803]
["bitfinex","BTCUSD",1733604600565,0.0017358,100300.0,100290.0,1.46553293]
["bitfinex","BTCUSD",1733604601218,0.0017358,100300.0,100290.0,1.28721803]
["bitfinex","BTCUSD",1733604601395,0.0017358,100300.0,100290.0,1.46553293]
["bitfinex","BTCUSD",1733604601597,0.0017358,100300.0,100290.0,1.28721803]
["bitfinex","BTCUSD",1733604602213,0.0017358,100300.0,100290.0,1.46253293]
["bitfinex","BTCUSD",1733604602439,0.0027358,100300.0,100290.0,0.84210802]
["bitfinex","BTCUSD",1733604602659,0.0037358,100300.0,100290.0,1.25051581]
["bitfinex","BTCUSD",1733604603001,0.0037358,100300.0,100290.0,1.85279998]
["bitfinex","BTCUSD",1733604603230,0.0017354,100310.0,100300.0,0.78296451]
["bitfinex","BTCUSD",1733604603453,0.0017354,100310.0,100300.0,1.50730809]
["bitfinex","BTCUSD",1733604603674,0.0017354,100310.0,100300.0,1.6365836]
["bitfinex","BTCUSD",1733604603887,0.0017354,100310.0,100300.0,1.80137111]
["bitfinex","BTCUSD",1733604604533,0.0017354,100310.0,100300.0,1.89044533]
["bitfinex","BTCUSD",1733604604742,0.0017354,100310.0,100300.0,1.86249964]
["bitfinex","BTCUSD",1733604604972,0.0017354,100310.0,100300.0,1.86549964]
["bitfinex","BTCUSD",1733604605178,0.0017354,100320.0,100310.0,0.67565497]
["bitfinex","BTCUSD",1733604605411,0.0017368,100330.0,100320.0,0.63533651]
["bitfinex","BTCUSD",1733604605671,0.0017368,100330.0,100320.0,1.04391014]
["bitfinex","BTCUSD",1733604605894,0.0017368,100330.0,100320.0,1.17184108]
["bitfinex","BTCUSD",1733604606098,0.0017368,100330.0,100320.0,1.28643662]
["bitfinex","BTCUSD",1733604606328,0.0017368,100330.0,100320.0,1.47403216]
["bitfinex","BTCUSD",1733604606543,0.0017366,100340.0,100330.0,0.43118797]
["bitfinex","BTCUSD",1733604606762,0.00231,100340.0,100330.0,0.80835202]
["bitfinex","BTCUSD",1733604606966,0.00231,100340.0,100330.0,0.8974006]
["bitfinex","BTCUSD",1733604607180,0.00231,100340.0,100330.0,1.3590736]
["bitfinex","BTCUSD",1733604607625,0.0017362,100360.0,100350.0,0.42319897]
["bitfinex","BTCUSD",1733604607851,0.0017362,100360.0,100350.0,0.52380188]
["bitfinex","BTCUSD",1733604608708,0.0017362,100360.0,100350.0,0.52780188]
["bitfinex","BTCUSD",1733604610270,0.0017362,100360.0,100350.0,0.53280188]
["bitfinex","BTCUSD",1733604612387,0.0017362,100360.0,100350.0,0.54259034]
["bitfinex","BTCUSD",1733604615709,0.0017362,100360.0,100350.0,0.64749034]
["bitfinex","BTCUSD",1733604615900,0.0017362,100360.0,100350.0,0.54259034]
["bitfinex","BTCUSD",1733604618572,0.2172332,100360.0,100350.0,0.05904781]
["bitfinex","BTCUSD",1733604618779,0.2172332,100360.0,100350.0,0.06006137]
["bitfinex","BTCUSD",1733604623492,0.1412332,100360.0,100350.0,0.06006137]
["bitfinex","BTCUSD",1733604623732,0.0017362,100360.0,100350.0,0.19957237]
["bitfinex","BTCUSD",1733604628954,0.0017362,100360.0,100350.0,0.24617237]
["bitfinex","BTCUSD",1733604629216,0.0017362,100360.0,100350.0,0.32847237]
["bitfinex","BTCUSD",1733604629882,0.0017362,100360.0,100350.0,0.42850188]
["bitfinex","BTCUSD",1733604630080,0.0017362,100360.0,100350.0,0.57850188]
["bitfinex","BTCUSD",1733604630840,0.0017362,100360.0,100350.0,0.62850188]
["bitfinex","BTCUSD",1733604631286,0.0017362,100360.0,100350.0,0.81609742]
["bitfinex","BTCUSD",1733604633078,0.0017362,100360.0,100350.0,0.84699243]
["bitfinex","BTCUSD",1733604633529,0.0017362,100360.0,100350.0,0.84701523]
["bitfinex","BTCUSD",1733604633761,0.0017362,100360.0,100350.0,0.82401523]
["bitfinex","BTCUSD",1733604633984,0.0017362,100360.0,100350.0,0.82001523]
["bitfinex","BTCUSD",1733604634208,0.0017362,100360.0,100350.0,0.81501523]
["bitfinex","BTCUSD",1733604634436,0.0017362,100360.0,100350.0,0.82401523]
["bitfinex","BTCUSD",1733604635108,0.0017362,100360.0,100350.0,0.95191523]
["bitfinex","BTCUSD",1733604635330,0.0017362,100360.0,100350.0,0.95791523]
["bitfinex","BTCUSD",1733604640131,0.0017362,100360.0,100350.0,0.84331969]
["bitfinex","BTCUSD",1733604641300,0.0017362,100360.0,100350.0,0.93209591]
["bitfinex","BTCUSD",1733604641534,0.0017362,100360.0,100350.0,0.84331969]
["bitfinex","BTCUSD",1733604641752,0.0017362,100360.0,100350.0,0.93209591]
["bitfinex","BTCUSD",1733604641960,0.0017362,100360.0,100350.0,0.76930613]
["bitfinex","BTCUSD",1733604642197,0.0017362,100360.0,100350.0,0.77031969]
["bitfinex","BTCUSD",1733604642643,0.0017362,100360.0,100350.0,0.82031969]
["bitfinex","BTCUSD",1733604642885,0.0017362,100360.0,100350.0,0.82325192]
["bitfinex","BTCUSD",1733604643556,0.0017362,100360.0,100350.0,0.91202814]
["bitfinex","BTCUSD",1733604644431,0.0017362,100360.0,100350.0,1.3737329]
["bitfinex","BTCUSD",1733604644640,0.0017362,100360.0,100350.0,1.04519247]
["bitfinex","BTCUSD",1733604645292,0.0017362,100360.0,100350.0,0.91202814]
["bitfinex","BTCUSD",1733604646146,0.0017362,100360.0,100350.0,1.19191734]
["bitfinex","BTCUSD",1733604646374,0.0017362,100360.0,100350.0,0.46050188]
["bitfinex","BTCUSD",1733604646587,0.0017362,100360.0,100350.0,0.30560188]
["bitfinex","BTCUSD",1733604647228,0.0017362,100360.0,100350.0,0.25612747]
["bitfinex","BTCUSD",1733604647449,0.0017362,100360.0,100350.0,0.30560188]
["bitfinex","BTCUSD",1733604647658,0.0017362,100360.0,100350.0,0.45560188]
["bitfinex","BTCUSD",1733604647903,0.0017362,100360.0,100350.0,0.06606137]
["bitfinex","BTCUSD",1733604648102,0.2235332,100360.0,100350.0,0.06606137]
["bitfinex","BTCUSD",1733604655661,0.0017362,100360.0,100350.0,0.45560188]
["bitfinex","BTCUSD",1733604655874,0.0017362,100360.0,100350.0,0.53580188]
["bitfinex","BTCUSD",1733604656311,0.0017362,100360.0,100350.0,0.58450188]
["bitfinex","BTCUSD",1733604661025,0.0017362,100360.0,100350.0,0.68940188]
["bitfinex","BTCUSD",1733604661272,0.0017362,100360.0,100350.0,0.7786544]
["bitfinex","BTCUSD",1733604662684,0.0017362,100360.0,100350.0,0.6497544]
["bitfinex","BTCUSD",1733604662883,0.0017362,100360.0,100350.0,0.56050188]
["bitfinex","BTCUSD",1733604664639,0.0017362,100360.0,100350.0,0.21606137]
["bitfinex","BTCUSD",1733604664875,0.1412332,100360.0,100350.0,0.21606137]
["bitfinex","BTCUSD",1733604665522,0.1895332,100360.0,100350.0,0.21606137]
["bitfinex","BTCUSD",1733604665730,0.2691332,100360.0,100350.0,0.21606137]
["bitfinex","BTCUSD",1733604665954,0.2691332,100360.0,100350.0,0.06606137]
["bitfinex","BTCUSD",1733604670134,0.0017362,100360.0,100350.0,0.45659826]
["bitfinex","BTCUSD",1733604670361,0.0017362,100360.0,100350.0,0.45560188]
["bitfinex","BTCUSD",1733604670799,0.0017362,100360.0,100350.0,0.5448544]
["bitfinex","BTCUSD",1733604671003,0.0017362,100360.0,100350.0,0.6497544]
["bitfinex","BTCUSD",1733604671466,0.0017362,100360.0,100350.0,0.6977544]
["bitfinex","BTCUSD",1733604672134,0.0017362,100360.0,100350.0,0.60850188]
["bitfinex","BTCUSD",1733604672370,0.0017362,100360.0,100350.0,0.6497544]
["bitfinex","BTCUSD",1733604672580,0.0017362,100360.0,100350.0,0.56050188]
["bitfinex","BTCUSD",1733604673276,0.0017362,100360.0,100350.0,0.21606137]
["bitfinex","BTCUSD",1733604673713,0.0017362,100360.0,100350.0,0.35557237]
["bitfinex","BTCUSD",1733604675548,0.0017362,100360.0,100350.0,0.45560188]
["bitfinex","BTCUSD",1733604675786,0.0017362,100360.0,100350.0,0.63680188]
["bitfinex","BTCUSD",1733604676013,0.0017362,100360.0,100350.0,1.44881632]
["bitfinex","BTCUSD",1733604676236,0.0017362,100360.0,100350.0,1.67194762]
["bitfinex","BTCUSD",1733604676481,0.0017362,100360.0,100350.0,1.4178154]
["bitfinex","BTCUSD",1733604676729,0.0017362,100360.0,100350.0,1.44881378]
["bitfinex","BTCUSD",1733604677412,0.0017362,100360.0,100350.0,1.4178154]
["bitfinex","BTCUSD",1733604678168,0.0017362,100360.0,100350.0,1.44882044]
["bitfinex","BTCUSD",1733604678383,0.0017362,100360.0,100350.0,1.23931036]
["bitfinex","BTCUSD",1733604678846,0.0017362,100360.0,100350.0,0.90993318]
["bitfinex","BTCUSD",1733604679551,0.0017362,100360.0,100350.0,0.83363318]
["bitfinex","BTCUSD",1733604679783,0.0017362,100360.0,100350.0,1.1630476]
["bitfinex","BTCUSD",1733604680001,0.0017362,100360.0,100350.0,1.16305142]
["bitfinex","BTCUSD",1733604680185,0.0017362,100360.0,100350.0,1.16577282]
["bitfinex","BTCUSD",1733604681281,0.0017362,100360.0,100350.0,1.16579732]
["bitfinex","BTCUSD",1733604681701,0.0017362,100360.0,100350.0,1.16579832]
["bitfinex","BTCUSD",1733604683977,0.0017362,100360.0,100350.0,1.34429574]
["bitfinex","BTCUSD",1733604686624,0.0017362,100360.0,100350.0,1.34468091]
["bitfinex","BTCUSD",1733604686856,0.0017362,100360.0,100350.0,1.56792024]
["bitfinex","BTCUSD",1733604687068,0.0017362,100360.0,100350.0,1.34468091]
["bitfinex","BTCUSD",1733604687720,0.0017362,100360.0,100350.0,1.56792024]
["bitfinex","BTCUSD",1733604687960,0.0017362,100360.0,100350.0,1.34468091]
["bitfinex","BTCUSD",1733604688333,0.0017362,100360.0,100350.0,1.56792024]
["bitfinex","BTCUSD",1733604688511,0.0017362,100360.0,100350.0,1.59894576]
["bitfinex","BTCUSD",1733604688932,0.0017362,100360.0,100350.0,1.50965003]
["bitfinex","BTCUSD",1733604689131,0.0017362,100360.0,100350.0,1.59897195]
["bitfinex","BTCUSD",1733604690174,0.0017362,100360.0,100350.0,1.50965003]
["bitfinex","BTCUSD",1733604690623,0.0017362,100360.0,100350.0,1.59897709]
["bitfinex","BTCUSD",1733604690818,0.0017362,100360.0,100350.0,1.50965003]
["bitfinex","BTCUSD",1733604691028,0.0017362,100360.0,100350.0,1.58845003]
["bitfinex","BTCUSD",1733604692119,0.0017362,100360.0,100350.0,1.61910197]
["bitfinex","BTCUSD",1733604696203,0.0017362,100360.0,100350.0,1.61918295]
["bitfinex","BTCUSD",1733604696656,0.0017362,100360.0,100350.0,1.5796252]
["bitfinex","BTCUSD",1733604698588,0.0017362,100360.0,100350.0,1.40101396]
["bitfinex","BTCUSD",1733604698807,0.0017362,100360.0,100350.0,1.57964636]
["bitfinex","BTCUSD",1733604699014,0.0017362,100360.0,100350.0,0.84808659]
["bitfinex","BTCUSD",1733604699240,0.0017362,100360.0,100350.0,1.57971761]
["bitfinex","BTCUSD",1733604699504,0.0017362,100360.0,100350.0,1.62721761]
["bitfinex","BTCUSD",1733604699721,0.0017362,100360.0,100350.0,1.44858381]
["bitfinex","BTCUSD",1733604701941,0.0017362,100360.0,100350.0,1.39308729]
["bitfinex","BTCUSD",1733604702165,0.0017362,100360.0,100350.0,1.64679942]
["bitfinex","BTCUSD",1733604702397,0.0017362,100360.0,100350.0,1.46812508]
["bitfinex","BTCUSD",1733604703086,0.0017362,100360.0,100350.0,1.64679445]
["bitfinex","BTCUSD",1733604703297,0.0017362,100360.0,100350.0,1.46812508]
["bitfinex","BTCUSD",1733604703732,0.0017362,100360.0,100350.0,1.64678621]
["bitfinex","BTCUSD",1733604706284,0.0017362,100360.0,100350.0,1.46812508]
["bitfinex","BTCUSD",1733604706710,0.0017362,100360.0,100350.0,1.51278353]
["bitfinex","BTCUSD",1733604707395,0.0017362,100360.0,100350.0,1.98346728]
["bitfinex","BTCUSD",1733604707603,0.0017362,100360.0,100350.0,1.71551658]
["bitfinex","BTCUSD",1733604708242,0.0017362,100360.0,100350.0,1.98332767]
["bitfinex","BTCUSD",1733604708452,0.0017362,100360.0,100350.0,1.73851658]
["bitfinex","BTCUSD",1733604710724,0.0017362,100360.0,100350.0,1.73772113]
["bitfinex","BTCUSD",1733604711082,0.0017362,100360.0,100350.0,1.73499973]
["bitfinex","BTCUSD",1733604711930,0.0008681,100370.0,100360.0,0.15048797]
["bitfinex","BTCUSD",1733604712144,0.0008681,100370.0,100360.0,1.17670807]
["bitfinex","BTCUSD",1733604712364,0.0008681,100370.0,100360.0,1.50505549]
["bitfinex","BTCUSD",1733604713346,0.0008681,100370.0,100360.0,1.50805549]
["bitfinex","BTCUSD",1733604713549,0.0008681,100370.0,100360.0,1.88865549]
["bitfinex","BTCUSD",1733604715726,0.0008681,100370.0,100360.0,1.8885165]
["bitfinex","BTCUSD",1733604717536,0.0008681,100370.0,100360.0,1.89839895]
["bitfinex","BTCUSD",1733604718607,0.0008681,100370.0,100360.0,1.89539895]
["bitfinex","BTCUSD",1733604718856,0.0008681,100370.0,100360.0,1.90039895]
["bitfinex","BTCUSD",1733604719072,0.0008681,100370.0,100360.0,1.89539895]
["bitfinex","BTCUSD",1733604720044,0.0008681,100370.0,100360.0,1.90439895]
["bitfinex","BTCUSD",1733604720692,0.0008681,100370.0,100360.0,1.90433581]
["bitfinex","BTCUSD",1733604720923,0.0808679,100390.0,100380.0,0.33995797]
["bitfinex","BTCUSD",1733604721132,0.1291679,100390.0,100380.0,0.20048797]
["bitfinex","BTCUSD",1733604721344,0.2686239,100390.0,100380.0,0.20048797]
["bitfinex","BTCUSD",1733604722018,0.2686239,100390.0,100380.0,0.33995797]
["bitfinex","BTCUSD",1733604722704,0.2686239,100390.0,100380.0,0.34095797]
["bitfinex","BTCUSD",1733604722928,0.2686239,100390.0,100380.0,0.34195797]
["bitfinex","BTCUSD",1733604723415,0.2686239,100390.0,100380.0,0.20248797]
["bitfinex","BTCUSD",1733604724266,0.1291679,100390.0,100380.0,0.34195797]
["bitfinex","BTCUSD",1733604724496,0.0008679,100390.0,100380.0,0.62192527]
["bitfinex","BTCUSD",1733604724756,0.0008679,100390.0,100380.0,0.76111122]
["bitfinex","BTCUSD",1733604724979,0.0008679,100390.0,100380.0,1.29909087]
["bitfinex","BTCUSD",1733604725186,0.0008679,100390.0,100380.0,1.22405308]
["bitfinex","BTCUSD",1733604725397,0.0008679,100390.0,100380.0,1.65634301]
["bitfinex","BTCUSD",1733604726274,0.0008679,100390.0,100380.0,1.52746278]
["bitfinex","BTCUSD",1733604726479,0.0008679,100390.0,100380.0,1.78137992]
["bitfinex","BTCUSD",1733604726684,0.0008679,100390.0,100380.0,1.73929397]
["bitfinex","BTCUSD",1733604727770,0.0008679,100390.0,100380.0,1.74946099]
["bitfinex","BTCUSD",1733604728200,0.0008679,100390.0,100380.0,1.82866099]
["bitfinex","BTCUSD",1733604729134,0.0008679,100390.0,100380.0,1.69488206]
["bitfinex","BTCUSD",1733604729359,0.0008679,100390.0,100380.0,1.82851206]
["bitfinex","BTCUSD",1733604729589,0.0008679,100390.0,100380.0,1.69488206]
["bitfinex","BTCUSD",1733604730029,0.0008679,100390.0,100380.0,1.69388206]
["bitfinex","BTCUSD",1733604730263,0.0008679,100390.0,100380.0,1.82749041]
["bitfinex","BTCUSD",1733604730473,0.0008679,100390.0,100380.0,1.56009546]
["bitfinex","BTCUSD",1733604730687,0.0008679,100390.0,100380.0,1.7867436]
["bitfinex","BTCUSD",1733604730898,0.0008679,100390.0,100380.0,1.6973322]
["bitfinex","BTCUSD",1733604731120,0.0008679,100390.0,100380.0,1.42395662]
["bitfinex","BTCUSD",1733604731334,0.0008679,100390.0,100380.0,1.49899441]
["bitfinex","BTCUSD",1733604731562,0.0008679,100390.0,100380.0,1.62958142]
["bitfinex","BTCUSD",1733604731783,0.0008679,100390.0,100380.0,1.57958142]
["bitfinex","BTCUSD",1733604731996,0.0008679,100390.0,100380.0,1.63458142]
["bitfinex","BTCUSD",1733604732208,0.0008679,100390.0,100380.0,1.57958142]
["bitfinex","BTCUSD",1733604732702,0.0008679,100390.0,100380.0,1.42402756]
["bitfinex","BTCUSD",1733604733342,0.0008679,100390.0,100380.0,1.42372495]
["bitfinex","BTCUSD",1733604733544,0.0008679,100390.0,100380.0,1.29868716]
["bitfinex","BTCUSD",1733604733757,0.0008679,100390.0,100380.0,1.47372495]
["bitfinex","BTCUSD",1733604733973,0.0008679,100390.0,100380.0,1.24557906]
["bitfinex","BTCUSD",1733604734453,0.0008679,100390.0,100380.0,1.06564127]
["bitfinex","BTCUSD",1733604734713,0.1334679,100390.0,100380.0,0.40322744]
["bitfinex","BTCUSD",1733604735111,0.1334679,100390.0,100380.0,0.86566392]
["bitfinex","BTCUSD",1733604735384,0.1334679,100390.0,100380.0,0.47826523]
["bitfinex","BTCUSD",1733604735607,0.0008679,100390.0,100380.0,0.46423008]
["bitfinex","BTCUSD",1733604735841,0.0008679,100390.0,100380.0,0.93740302]
["bitfinex","BTCUSD",1733604736076,0.0008679,100390.0,100380.0,0.94543008]
["bitfinex","BTCUSD",1733604736334,0.0008679,100390.0,100380.0,1.16811243]
["bitfinex","BTCUSD",1733604736544,0.0008679,100390.0,100380.0,1.03450302]
["bitfinex","BTCUSD",1733604736978,0.0008679,100390.0,100380.0,1.49697942]
["bitfinex","BTCUSD",1733604737427,0.0008679,100390.0,100380.0,1.42195639]
["bitfinex","BTCUSD",1733604737644,0.0008679,100390.0,100380.0,1.55010228]
["bitfinex","BTCUSD",1733604737871,0.0008679,100390.0,100380.0,1.58105286]
["bitfinex","BTCUSD",1733604738085,0.0008679,100390.0,100380.0,1.55011136]
["bitfinex","BTCUSD",1733604738298,0.0008679,100390.0,100380.0,1.58106188]
["bitfinex","BTCUSD",1733604738526,0.0008679,100390.0,100380.0,1.27482409]
["bitfinex","BTCUSD",1733604738744,0.0840679,100390.0,100380.0,0.86570659]
["bitfinex","BTCUSD",1733604739017,0.0840679,100390.0,100380.0,0.40323799]
["bitfinex","BTCUSD",1733604739244,0.0840679,100390.0,100380.0,0.3141545]
["bitfinex","BTCUSD",1733604740307,0.2235239,100390.0,100380.0,0.3246845]
["bitfinex","BTCUSD",1733604742996,0.2235239,100390.0,100380.0,0.3156845]
["bitfinex","BTCUSD",1733604743222,0.2695239,100390.0,100380.0,0.3166845]
["bitfinex","BTCUSD",1733604743435,0.2695239,100390.0,100380.0,0.20148797]
["bitfinex","BTCUSD",1733604743662,0.2695239,100390.0,100380.0,0.05248797]
["bitfinex","BTCUSD",1733604770240,0.0008679,100390.0,100380.0,0.19295409]
["bitfinex","BTCUSD",1733604770455,0.0008679,100390.0,100380.0,0.4900836]
["bitfinex","BTCUSD",1733604770664,0.0008679,100390.0,100380.0,0.6472221]
["bitfinex","BTCUSD",1733604771060,0.0008679,100390.0,100380.0,0.73637163]
["bitfinex","BTCUSD",1733604771312,0.0008679,100390.0,100380.0,1.22985513]
["bitfinex","BTCUSD",1733604771525,0.0008679,100390.0,100380.0,1.19888431]
["bitfinex","BTCUSD",1733604771746,0.0008679,100390.0,100380.0,0.87009593]
["bitfinex","BTCUSD",1733604772400,0.0008679,100390.0,100380.0,0.86989948]
["bitfinex","BTCUSD",1733604772620,0.0008679,100390.0,100380.0,0.66125843]
["bitfinex","BTCUSD",1733604774434,0.0008679,100390.0,100380.0,0.79486486]
["bitfinex","BTCUSD",1733604774645,0.0008679,100390.0,100380.0,0.79489495]
["bitfinex","BTCUSD",1733604774869,0.0008679,100390.0,100380.0,0.66127047]
["bitfinex","BTCUSD",1733604775075,0.0008679,100390.0,100380.0,0.79489495]
["bitfinex","BTCUSD",1733604775723,0.0008679,100390.0,100380.0,0.66127047]
["bitfinex","BTCUSD",1733604775943,0.0008679,100390.0,100380.0,0.76617047]
["bitfinex","BTCUSD",1733604776154,0.0008679,100390.0,100380.0,0.67708748]
["bitfinex","BTCUSD",1733604776373,0.0008679,100390.0,100380.0,0.76617047]
["bitfinex","BTCUSD",1733604777242,0.0008679,100390.0,100380.0,0.76620371]
["bitfinex","BTCUSD",1733604777515,0.0008679,100390.0,100380.0,1.22889945]
["bitfinex","BTCUSD",1733604778451,0.0008679,100390.0,100380.0,1.09869945]
["bitfinex","BTCUSD",1733604779106,0.0008679,100390.0,100380.0,1.09874533]
["bitfinex","BTCUSD",1733604780385,0.0008679,100390.0,100380.0,1.27697779]
["bitfinex","BTCUSD",1733604780571,0.0008679,100390.0,100380.0,1.09874533]
["bitfinex","BTCUSD",1733604781012,0.0008679,100390.0,100380.0,1.09892441]
["bitfinex","BTCUSD",1733604781261,0.0008679,100390.0,100380.0,0.99402441]
["bitfinex","BTCUSD",1733604781472,0.1403239,100390.0,100380.0,0.99402441]
["bitfinex","BTCUSD",1733604781702,0.1403239,100390.0,100380.0,0.44198748]
["bitfinex","BTCUSD",1733604781912,0.1403239,100390.0,100380.0,0.53114928]
["bitfinex","BTCUSD",1733604782158,0.0008679,100390.0,100380.0,0.53114928]
["bitfinex","BTCUSD",1733604782851,0.0008679,100390.0,100380.0,1.33057601]
["bitfinex","BTCUSD",1733604783081,0.0008679,100390.0,100380.0,1.74135333]
["bitfinex","BTCUSD",1733604783332,0.0008679,100390.0,100380.0,1.63857426]
["bitfinex","BTCUSD",1733604784045,0.0008679,100390.0,100380.0,1.77773606]
["bitfinex","BTCUSD",1733604784258,0.0008679,100390.0,100380.0,1.55383156]
["bitfinex","BTCUSD",1733604784675,0.0008679,100390.0,100380.0,1.55583156]
["bitfinex","BTCUSD",1733604784924,0.0008679,100390.0,100380.0,1.56183156]
["bitfinex","BTCUSD",1733604785388,0.0008679,100390.0,100380.0,1.78464467]
["bitfinex","BTCUSD",1733604786739,0.0008679,100390.0,100380.0,1.51715927]
["bitfinex","BTCUSD",1733604787176,0.0008679,100390.0,100380.0,1.78464467]
["bitfinex","BTCUSD",1733604787634,0.0008679,100390.0,100380.0,1.51715927]
["bitfinex","BTCUSD",1733604788065,0.0008679,100390.0,100380.0,1.56503038]
["bitfinex","BTCUSD",1733604788256,0.0008679,100390.0,100380.0,1.71509962]
["bitfinex","BTCUSD",1733604788529,0.0008679,100390.0,100380.0,1.56503038]
["bitfinex","BTCUSD",1733604788748,0.0008679,100390.0,100380.0,1.640065]
["bitfinex","BTCUSD",1733604788965,0.0008679,100390.0,100380.0,1.56503038]
["bitfinex","BTCUSD",1733604789181,0.0008679,100390.0,100380.0,1.640065]
["bitfinex","BTCUSD",1733604789575,0.0008679,100390.0,100380.0,1.46503038]
["bitfinex","BTCUSD",1733604789803,0.0008679,100390.0,100380.0,1.19884547]
["bitfinex","BTCUSD",1733604790015,0.0008679,100390.0,100380.0,0.40783403]
["bitfinex","BTCUSD",1733604791506,0.0008679,100390.0,100380.0,0.55783403]
["bitfinex","BTCUSD",1733604792146,0.0008679,100390.0,100380.0,0.69144913]
["bitfinex","BTCUSD",1733604792284,0.0008679,100390.0,100380.0,0.76648375]
["bitfinex","BTCUSD",1733604792489,0.0008679,100390.0,100380.0,1.09535182]
["bitfinex","BTCUSD",1733604793328,0.0008679,100390.0,100380.0,0.76648375]
["bitfinex","BTCUSD",1733604793524,0.0008679,100390.0,100380.0,1.09535233]
["bitfinex","BTCUSD",1733604794503,0.0008679,100390.0,100380.0,1.09536859]
["bitfinex","BTCUSD",1733604794789,0.0008679,100390.0,100380.0,1.02033397]
["bitfinex","BTCUSD",1733604796692,0.0008679,100390.0,100380.0,0.69147595]
["bitfinex","BTCUSD",1733604796900,0.0008679,100390.0,100380.0,0.53807494]
["bitfinex","BTCUSD",1733604797142,0.1403239,100390.0,100380.0,0.53807494]
["bitfinex","BTCUSD",1733604797385,0.0008679,100390.0,100380.0,0.53807494]
["bitfinex","BTCUSD",1733604797917,0.0008679,100390.0,100380.0,0.44898748]
["bitfinex","BTCUSD",1733604801921,0.1403239,100390.0,100380.0,0.30951748]
["bitfinex","BTCUSD",1733604803251,0.2677239,100390.0,100380.0,0.30951748]
["bitfinex","BTCUSD",1733604803453,0.2677239,100390.0,100380.0,0.20948797]
["bitfinex","BTCUSD",1733604805177,0.2677239,100390.0,100380.0,0.20348797]
["bitfinex","BTCUSD",1733604805376,0.2677239,100390.0,100380.0,0.20448797]
["bitfinex","BTCUSD",1733604805791,0.2677239,100390.0,100380.0,0.20148797]
["bitfinex","BTCUSD",1733604806003,0.2677239,100390.0,100380.0,0.20248797]
["bitfinex","BTCUSD",1733604809752,0.2677239,100390.0,100380.0,0.34195797]
["bitfinex","BTCUSD",1733604809966,0.0008679,100390.0,100380.0,0.34195797]
["bitfinex","BTCUSD",1733604810870,0.1403239,100390.0,100380.0,0.34195797]
["bitfinex","BTCUSD",1733604811091,0.1403239,100390.0,100380.0,0.20248797]
["bitfinex","BTCUSD",1733604815936,0.2230239,100390.0,100380.0,0.05248797]
["bitfinex","BTCUSD",1733604829208,0.1403239,100390.0,100380.0,0.05248797]
["bitfinex","BTCUSD",1733604846164,0.1403239,100390.0,100380.0,0.15251748]
["bitfinex","BTCUSD",1733604846165,0.0008679,100390.0,100380.0,0.15251748]
["bitfinex","BTCUSD",1733604846349,0.0008679,100390.0,100380.0,0.64311641]
["bitfinex","BTCUSD",1733604846553,0.0008679,100390.0,100380.0,0.97179613]
["bitfinex","BTCUSD",1733604846764,0.0008679,100390.0,100380.0,1.15040394]
["bitfinex","BTCUSD",1733604847024,0.0008679,100390.0,100380.0,0.97179613]
["bitfinex","BTCUSD",1733604847474,0.0008679,100390.0,100380.0,1.37543856]
["bitfinex","BTCUSD",1733604847681,0.0008679,100390.0,100380.0,1.64510434]
["bitfinex","BTCUSD",1733604848101,0.0008679,100390.0,100380.0,1.64507192]
["bitfinex","BTCUSD",1733604848351,0.0008679,100390.0,100380.0,1.64505621]
["bitfinex","BTCUSD",1733604849186,0.0008679,100390.0,100380.0,1.51114848]
["bitfinex","BTCUSD",1733604849394,0.0008679,100390.0,100380.0,1.6450413]
["bitfinex","BTCUSD",1733604849602,0.0008679,100390.0,100380.0,1.51114848]
["bitfinex","BTCUSD",1733604849778,0.0008679,100390.0,100380.0,1.64504038]
["bitfinex","BTCUSD",1733604850358,0.0008679,100390.0,100380.0,1.61401786]
["bitfinex","BTCUSD",1733604852931,0.0008679,100390.0,100380.0,1.53898324]
["bitfinex","BTCUSD",1733604853337,0.0008679,100390.0,100380.0,1.43428324]
["bitfinex","BTCUSD",1733604853555,0.0008679,100390.0,100380.0,1.52351704]
["bitfinex","BTCUSD",1733604855173,0.0008679,100390.0,100380.0,1.15711753]
["bitfinex","BTCUSD",1733604855372,0.1403239,100390.0,100380.0,0.43119177]
["bitfinex","BTCUSD",1733604855727,0.1403239,100390.0,100380.0,0.43393267]
["bitfinex","BTCUSD",1733604856197,0.1403239,100390.0,100380.0,0.43394803]
["bitfinex","BTCUSD",1733604857286,0.0008679,100390.0,100380.0,0.43394803]
["bitfinex","BTCUSD",1733604858061,0.1403239,100390.0,100380.0,0.29447803]
["bitfinex","BTCUSD",1733604861119,0.1403239,100390.0,100380.0,0.29448137]
["bitfinex","BTCUSD",1733604863451,0.1403239,100390.0,100380.0,0.56783012]
["bitfinex","BTCUSD",1733604863707,0.1403239,100390.0,100380.0,0.29448137]
["bitfinex","BTCUSD",1733604864116,0.1403239,100390.0,100380.0,0.43395137]
["bitfinex","BTCUSD",1733604867711,0.1403239,100390.0,100380.0,0.29448137]
["bitfinex","BTCUSD",1733604868550,0.1403239,100390.0,100380.0,0.14448137]
["bitfinex","BTCUSD",1733604868754,0.1403239,100390.0,100380.0,0.05522887]
["bitfinex","BTCUSD",1733604887120,0.2155239,100390.0,100380.0,0.0047409]
["bitfinex","BTCUSD",1733604887911,0.43933873,100390.0,100380.0,0.0047409]
["bitfinex","BTCUSD",1733604888327,0.48513873,100390.0,100380.0,0.0047409]
["bitfinex","BTCUSD",1733604890529,0.48508348,100390.0,100380.0,0.0047409]
["bitfinex","BTCUSD",1733604891126,0.58489882,100390.0,100380.0,0.0047409]
["bitfinex","BTCUSD",1733604891498,0.70792833,100390.0,100380.0,0.0047409]
["bitfinex","BTCUSD",1733604891932,0.71806393,100390.0,100380.0,0.0047409]
["bitfinex","BTCUSD",1733604892135,0.61824859,100390.0,100380.0,0.0047409]
["bitfinex","BTCUSD",1733604895013,0.48399284,100390.0,100380.0,0.0047409]
["bitfinex","BTCUSD",1733604895562,0.48394972,100390.0,100380.0,0.0047409]
["bitfinex","BTCUSD",1733604895987,0.50409479,100390.0,100380.0,0.0047409]
["bitfinex","BTCUSD",1733604900378,0.63830311,100390.0,100380.0,0.0047409]
["bitfinex","BTCUSD",1733604900631,0.73811845,100390.0,100380.0,0.0047409]
["bitfinex","BTCUSD",1733604901703,0.91757927,100390.0,100380.0,0.0047409]
["bitfinex","BTCUSD",1733604902519,0.64840883,100390.0,100380.0,0.0047409]
["bitfinex","BTCUSD",1733604902724,0.1403239,100390.0,100380.0,0.00475446]
["bitfinex","BTCUSD",1733604904547,0.1403239,100390.0,100380.0,0.00375446]
["bitfinex","BTCUSD",1733604905090,0.1403239,100390.0,100380.0,0.0027409]
["bitfinex","BTCUSD",1733604905905,0.2231239,100390.0,100380.0,0.0027409]
["bitfinex","BTCUSD",1733604906109,0.31259151,100390.0,100380.0,0.0027409]
["bitfinex","BTCUSD",1733604909987,0.32274808,100390.0,100380.0,0.0027409]
["bitfinex","BTCUSD",1733604910331,0.31259151,100390.0,100380.0,0.0027409]
["bitfinex","BTCUSD",1733604916936,0.44679293,100390.0,100380.0,0.0027409]
["bitfinex","BTCUSD",1733604918302,0.3126146,100390.0,100380.0,0.0027409]
["bitfinex","BTCUSD",1733604920247,0.33266999,100390.0,100380.0,0.0027409]
["bitfinex","BTCUSD",1733604921031,0.46690604,100390.0,100380.0,0.0027409]
["bitfinex","BTCUSD",1733604921460,0.33266999,100390.0,100380.0,0.0027409]
["bitfinex","BTCUSD",1733604922322,0.46690604,100390.0,100380.0,0.0027409]
["bitfinex","BTCUSD",1733604923236,0.46694191,100390.0,100380.0,0.0027409]
["bitfinex","BTCUSD",1733604923454,0.46988652,100390.0,100380.0,0.0027409]
["bitfinex","BTCUSD",1733604923666,0.33562895,100390.0,100380.0,0.0027409]
["bitfinex","BTCUSD",1733604923872,0.46988652,100390.0,100380.0,0.0027409]
["bitfinex","BTCUSD",1733604924085,0.33562895,100390.0,100380.0,0.0027409]
["bitfinex","BTCUSD",1733604925424,0.33562895,100390.0,100380.0,0.00352428]
["bitfinex","BTCUSD",1733604925625,0.46988652,100390.0,100380.0,0.00352428]
["bitfinex","BTCUSD",1733604929446,0.64889662,100390.0,100380.0,0.00352428]
["bitfinex","BTCUSD",1733604932098,0.74387006,100390.0,100380.0,0.00352428]
["bitfinex","BTCUSD",1733604932301,0.87265925,100390.0,100380.0,0.00352428]
["bitfinex","BTCUSD",1733604932949,0.87343022,100390.0,100380.0,0.00352428]
["bitfinex","BTCUSD",1733604934352,0.79064884,100390.0,100380.0,0.00352428]
["bitfinex","BTCUSD",1733604934755,0.70101503,100390.0,100380.0,0.00352428]
["bitfinex","BTCUSD",1733604935713,0.79064947,100390.0,100380.0,0.00352428]
["bitfinex","BTCUSD",1733604937756,0.79075382,100390.0,100380.0,0.00352428]
["bitfinex","BTCUSD",1733604939390,0.79075382,100390.0,100380.0,0.07952428]
["bitfinex","BTCUSD",1733604939611,0.1633239,100390.0,100380.0,0.07952428]
["bitfinex","BTCUSD",1733604939810,0.56666875,100390.0,100380.0,0.07952428]
["bitfinex","BTCUSD",1733604942352,0.56666875,100390.0,100380.0,0.08053784]
["bitfinex","BTCUSD",1733604942798,0.56665926,100390.0,100380.0,0.08053784]
["bitfinex","BTCUSD",1733604947585,0.56665235,100390.0,100380.0,0.08053784]
["bitfinex","BTCUSD",1733604950897,0.38739526,100390.0,100380.0,0.08053784]
["bitfinex","BTCUSD",1733604952648,0.38739773,100390.0,100380.0,0.08053784]
["bitfinex","BTCUSD",1733604955621,0.25295343,100390.0,100380.0,0.08053784]
["bitfinex","BTCUSD",1733604955816,0.38739773,100390.0,100380.0,0.08053784]
["bitfinex","BTCUSD",1733604958523,0.38739773,100390.0,100380.0,0.00453784]
["bitfinex","BTCUSD",1733604960346,0.25295343,100390.0,100380.0,0.00453784]
["bitfinex","BTCUSD",1733604965232,0.25295343,100390.0,100380.0,0.08343784]
["bitfinex","BTCUSD",1733604970643,0.38739773,100390.0,100380.0,0.08343784]
["bitfinex","BTCUSD",1733604970861,0.25292577,100390.0,100380.0,0.08343784]
["bitfinex","BTCUSD",1733604978016,0.25292577,100390.0,100380.0,0.00453784]
["bitfinex","BTCUSD",1733604978990,0.38732858,100390.0,100380.0,0.00453784]
["bitfinex","BTCUSD",1733604979188,0.46712858,100390.0,100380.0,0.00352428]
["bitfinex","BTCUSD",1733604981338,0.64633233,100390.0,100380.0,0.00352428]
["bitfinex","BTCUSD",1733604983261,0.56653233,100390.0,100380.0,0.00352428]
["bitfinex","BTCUSD",1733604983661,0.38732858,100390.0,100380.0,0.00352428]
["bitfinex","BTCUSD",1733604984127,0.56653233,100390.0,100380.0,0.00352428]
["bitfinex","BTCUSD",1733604984522,0.38732858,100390.0,100380.0,0.00352428]
["bitfinex","BTCUSD",1733604984717,0.56653233,100390.0,100380.0,0.00352428]
["bitfinex","BTCUSD",1733604984857,0.38732858,100390.0,100380.0,0.00352428]
["bitfinex","BTCUSD",1733604985268,0.56653233,100390.0,100380.0,0.00352428]
["bitfinex","BTCUSD",1733604990141,0.38732858,100390.0,100380.0,0.00352428]
["bitfinex","BTCUSD",1733604990522,0.56664454,100390.0,100380.0,0.00352428]
["bitfinex","BTCUSD",1733604995330,0.79074037,100390.0,100380.0,0.00352428]
["bitfinex","BTCUSD",1733604995745,0.96616988,100390.0,100380.0,0.00352428]
["bitfinex","BTCUSD",1733604999904,0.96604249,100390.0,100380.0,0.00352428]
["bitfinex","BTCUSD",1733605002663,1.01204249,100390.0,100380.0,0.00352428]
["bitfinex","BTCUSD",1733605005304,0.92242977,100390.0,100380.0,0.00352428]
["bitfinex","BTCUSD",1733605005531,0.78797299,100390.0,100380.0,0.00352428]
["bitfinex","BTCUSD",1733605006285,0.92235623,100390.0,100380.0,0.00352428]
["bitfinex","BTCUSD",1733605006504,0.78797299,100390.0,100380.0,0.00352428]
["bitfinex","BTCUSD",1733605006718,0.60928988,100390.0,100380.0,0.00352428]
["bitfinex","BTCUSD",1733605006944,0.78847303,100390.0,100380.0,0.00352428]
["bitfinex","BTCUSD",1733605008924,0.66707303,100390.0,100380.0,0.00352428]
["bitfinex","BTCUSD",1733605009385,0.80142886,100390.0,100380.0,0.00352428]
["bitfinex","BTCUSD",1733605009826,0.89099212,100390.0,100380.0,0.00352428]
["bitfinex","BTCUSD",1733605010047,0.80142886,100390.0,100380.0,0.00352428]
["bitfinex","BTCUSD",1733605010265,0.80125642,100390.0,100380.0,0.00352428]
["bitfinex","BTCUSD",1733605012694,0.89081064,100390.0,100380.0,0.00352428]
["bitfinex","BTCUSD",1733605013019,0.89081069,100390.0,100380.0,0.00352428]
["bitfinex","BTCUSD",1733605013340,0.8908083,100390.0,100380.0,0.00352428]
["bitfinex","BTCUSD",1733605013539,0.80125642,100390.0,100380.0,0.00352428]
["bitfinex","BTCUSD",1733605014117,0.89080814,100390.0,100380.0,0.00352428]
["bitfinex","BTCUSD",1733605014784,0.80125642,100390.0,100380.0,0.00352428]
["bitfinex","BTCUSD",1733605015136,0.89074519,100390.0,100380.0,0.00352428]
["bitfinex","BTCUSD",1733605016768,0.80119288,100390.0,100380.0,0.00352428]
["bitfinex","BTCUSD",1733605016969,0.89074566,100390.0,100380.0,0.00352428]
["bitfinex","BTCUSD",1733605017296,0.89074621,100390.0,100380.0,0.00352428]
["bitfinex","BTCUSD",1733605019231,0.66686543,100390.0,100380.0,0.00352428]
["bitfinex","BTCUSD",1733605019440,0.89074621,100390.0,100380.0,0.00352428]
["bitfinex","BTCUSD",1733605020273,0.8907751,100390.0,100380.0,0.00352428]
["bitfinex","BTCUSD",1733605020474,0.54332853,100390.0,100380.0,0.08342428]
["bitfinex","BTCUSD",1733605020681,0.22988048,100390.0,100380.0,0.13053784]
["bitfinex","BTCUSD",1733605020895,0.1403239,100390.0,100380.0,0.13053784]
["bitfinex","BTCUSD",1733605022304,0.1633239,100390.0,100380.0,0.13053784]
["bitfinex","BTCUSD",1733605026728,0.1633239,100390.0,100380.0,0.14068283]
["bitfinex","BTCUSD",1733605033701,0.1633239,100390.0,100380.0,0.01468283]
["bitfinex","BTCUSD",1733605034311,0.1633239,100390.0,100380.0,0.01366927]
["bitfinex","BTCUSD",1733605035809,0.1633239,100390.0,100380.0,0.01092837]
["bitfinex","BTCUSD",1733605036103,0.1633239,100390.0,100380.0,0.01397885]
["bitfinex","BTCUSD",1733605037405,0.1633239,100390.0,100380.0,0.00383386]
["bitfinex","BTCUSD",1733605038799,0.1627863,100390.0,100380.0,0.00383386]
["bitfinex","BTCUSD",1733605044803,0.1627863,100390.0,100380.0,0.00484742]
["bitfinex","BTCUSD",1733605045144,0.16331189,100390.0,100380.0,0.00383386]
["bitfinex","BTCUSD",1733605046863,0.25277086,100390.0,100380.0,0.00383386]
["bitfinex","BTCUSD",1733605048267,0.16331189,100390.0,100380.0,0.00383386]
["bitfinex","BTCUSD",1733605048489,0.25277086,100390.0,100380.0,0.00383386]
["bitfinex","BTCUSD",1733605048905,0.16331189,100390.0,100380.0,0.00383386]
["bitfinex","BTCUSD",1733605049663,0.24511189,100390.0,100380.0,0.00383386]
["bitfinex","BTCUSD",1733605049900,0.33457086,100390.0,100380.0,0.00383386]
["bitfinex","BTCUSD",1733605050721,0.24511189,100390.0,100380.0,0.00383386]
["bitfinex","BTCUSD",1733605050928,0.33457086,100390.0,100380.0,0.00383386]
["bitfinex","BTCUSD",1733605051342,0.24511189,100390.0,100380.0,0.00383386]
["bitfinex","BTCUSD",1733605051570,0.33457086,100390.0,100380.0,0.00383386]
["bitfinex","BTCUSD",1733605052189,0.24511189,100390.0,100380.0,0.00383386]
["bitfinex","BTCUSD",1733605052463,0.33457086,100390.0,100380.0,0.00383386]
["bitfinex","BTCUSD",1733605052821,0.33404527,100390.0,100380.0,0.00383386]
["bitfinex","BTCUSD",1733605053033,0.33457086,100390.0,100380.0,0.00383386]
["bitfinex","BTCUSD",1733605056136,0.25277086,100390.0,100380.0,0.00383386]
["bitfinex","BTCUSD",1733605056336,0.16331189,100390.0,100380.0,0.00383386]
["bitfinex","BTCUSD",1733605056467,0.25277086,100390.0,100380.0,0.00383386]
["bitfinex","BTCUSD",1733605058311,0.38695931,100390.0,100380.0,0.00383386]
["bitfinex","BTCUSD",1733605060035,0.38706164,100390.0,100380.0,0.00383386]
["bitfinex","BTCUSD",1733605062082,0.38706164,100390.0,100380.0,0.00556906]
["bitfinex","BTCUSD",1733605062283,0.56606144,100390.0,100380.0,0.00556906]
["bitfinex","BTCUSD",1733605062497,0.40704865,100390.0,100380.0,0.00556906]
["bitfinex","BTCUSD",1733605070034,0.38706164,100390.0,100380.0,0.00556906]
["bitfinex","BTCUSD",1733605070251,0.25281179,100390.0,100380.0,0.00556906]
["bitfinex","BTCUSD",1733605070665,0.38706164,100390.0,100380.0,0.00556906]
["bitfinex","BTCUSD",1733605072452,0.25281179,100390.0,100380.0,0.00556906]
["bitfinex","BTCUSD",1733605072660,0.38706164,100390.0,100380.0,0.00556906]
["bitfinex","BTCUSD",1733605073314,0.25281179,100390.0,100380.0,0.00556906]
["bitfinex","BTCUSD",1733605073547,0.38706164,100390.0,100380.0,0.00556906]
["bitfinex","BTCUSD",1733605074897,0.38653605,100390.0,100380.0,0.00556906]
["bitfinex","BTCUSD",1733605075120,0.38706164,100390.0,100380.0,0.00556906]
["bitfinex","BTCUSD",1733605075629,0.38653605,100390.0,100380.0,0.00556906]
["bitfinex","BTCUSD",1733605075850,0.38706164,100390.0,100380.0,0.00556906]
["bitfinex","BTCUSD",1733605077202,0.56606144,100390.0,100380.0,0.00556906]
["bitfinex","BTCUSD",1733605077654,0.56642684,100390.0,100380.0,0.00556906]
["bitfinex","BTCUSD",1733605077862,0.56590125,100390.0,100380.0,0.00556906]
["bitfinex","BTCUSD",1733605078086,0.38726464,100390.0,100380.0,0.00556906]
["bitfinex","BTCUSD",1733605078752,0.56642684,100390.0,100380.0,0.00556906]
["bitfinex","BTCUSD",1733605081007,0.79037959,100390.0,100380.0,0.00556906]
["bitfinex","BTCUSD",1733605081227,0.79058375,100390.0,100380.0,0.00556906]
["bitfinex","BTCUSD",1733605081447,0.56655808,100390.0,100380.0,0.00556906]
["bitfinex","BTCUSD",1733605081654,0.79041487,100390.0,100380.0,0.00556906]
["bitfinex","BTCUSD",1733605084811,0.89023021,100390.0,100380.0,0.00556906]
["bitfinex","BTCUSD",1733605085028,0.87561995,100390.0,100380.0,0.00556906]
["bitfinex","BTCUSD",1733605085859,0.87571822,100390.0,100380.0,0.00556906]
["bitfinex","BTCUSD",1733605087323,0.77590288,100390.0,100380.0,0.00556906]
["bitfinex","BTCUSD",1733605089972,0.77537729,100390.0,100380.0,0.00556906]
["bitfinex","BTCUSD",1733605090196,0.77590288,100390.0,100380.0,0.00556906]
["bitfinex","BTCUSD",1733605092970,0.77537729,100390.0,100380.0,0.00556906]
["bitfinex","BTCUSD",1733605095667,0.77547695,100390.0,100380.0,0.00556906]
["bitfinex","BTCUSD",1733605097878,0.77089295,100390.0,100380.0,0.00556906]
["bitfinex","BTCUSD",1733605100868,0.79559192,100390.0,100380.0,0.00556906]
["bitfinex","BTCUSD",1733605102645,0.87092246,100390.0,100380.0,0.00556906]
["bitfinex","BTCUSD",1733605102849,0.55769666,100390.0,100380.0,0.00556906]
["bitfinex","BTCUSD",1733605103031,0.82662642,100390.0,100380.0,0.00556906]
["bitfinex","BTCUSD",1733605104418,0.55769666,100390.0,100380.0,0.00556906]
["bitfinex","BTCUSD",1733605104683,0.82662642,100390.0,100380.0,0.00556906]
["bitfinex","BTCUSD",1733605104893,0.60251828,100390.0,100380.0,0.00556906]
["bitfinex","BTCUSD",1733605105113,0.82660722,100390.0,100380.0,0.00556906]
["bitfinex","BTCUSD",1733605105334,0.82660722,100390.0,100380.0,0.00478568]
["bitfinex","BTCUSD",1733605105566,0.82658009,100390.0,100380.0,0.00478568]
["bitfinex","BTCUSD",1733605106418,0.5576756,100390.0,100380.0,0.00478568]
["bitfinex","BTCUSD",1733605106853,0.82658009,100390.0,100380.0,0.00478568]
["bitfinex","BTCUSD",1733605107126,0.82744769,100390.0,100380.0,0.00478568]
["bitfinex","BTCUSD",1733605108163,0.5585432,100390.0,100380.0,0.00478568]
["bitfinex","BTCUSD",1733605108787,0.73775937,100390.0,100380.0,0.00478568]
["bitfinex","BTCUSD",1733605108987,0.5585432,100390.0,100380.0,0.00478568]
["bitfinex","BTCUSD",1733605109957,0.73774876,100390.0,100380.0,0.00478568]
["bitfinex","BTCUSD",1733605110160,0.33445612,100390.0,100380.0,0.00478568]
["bitfinex","BTCUSD",1733605110441,0.73766948,100390.0,100380.0,0.00478568]
["bitfinex","BTCUSD",1733605110562,0.55846424,100390.0,100380.0,0.00478568]
["bitfinex","BTCUSD",1733605111212,0.73766213,100390.0,100380.0,0.00478568]
["bitfinex","BTCUSD",1733605111428,0.73765881,100390.0,100380.0,0.00478568]
["bitfinex","BTCUSD",1733605112508,0.55846424,100390.0,100380.0,0.00478568]
["bitfinex","BTCUSD",1733605112919,0.7376522,100390.0,100380.0,0.00478568]
["bitfinex","BTCUSD",1733605113123,0.87204064,100390.0,100380.0,0.00478568]
["bitfinex","BTCUSD",1733605113561,0.7376522,100390.0,100380.0,0.00478568]
["bitfinex","BTCUSD",1733605115233,0.73760667,100390.0,100380.0,0.00478568]
["bitfinex","BTCUSD",1733605115447,0.87199011,100390.0,100380.0,0.00478568]
["bitfinex","BTCUSD",1733605115657,0.79699011,100390.0,100380.0,0.00478568]
["bitfinex","BTCUSD",1733605115867,0.66260667,100390.0,100380.0,0.00478568]
["bitfinex","BTCUSD",1733605116739,0.79699179,100390.0,100380.0,0.00478568]
["bitfinex","BTCUSD",1733605116981,0.66260667,100390.0,100380.0,0.00478568]
["bitfinex","BTCUSD",1733605117446,0.79699156,100390.0,100380.0,0.00478568]
["bitfinex","BTCUSD",1733605117852,0.66260667,100390.0,100380.0,0.00478568]
["bitfinex","BTCUSD",1733605118072,0.79699098,100390.0,100380.0,0.00478568]
["bitfinex","BTCUSD",1733605118893,0.66261164,100390.0,100380.0,0.00478568]
["bitfinex","BTCUSD",1733605119306,0.79699798,100390.0,100380.0,0.00478568]
["bitfinex","BTCUSD",1733605120006,0.66261164,100390.0,100380.0,0.00478568]
["bitfinex","BTCUSD",1733605120193,0.66261708,100390.0,100380.0,0.00478568]
["bitfinex","BTCUSD",1733605120337,0.79699825,100390.0,100380.0,0.00478568]
["bitfinex","BTCUSD",1733605120947,0.66261272,100390.0,100380.0,0.00478568]
["bitfinex","BTCUSD",1733605121407,0.79699981,100390.0,100380.0,0.00478568]
["bitfinex","BTCUSD",1733605121626,0.66261272,100390.0,100380.0,0.00478568]
["bitfinex","BTCUSD",1733605121842,0.79700193,100390.0,100380.0,0.00478568]
["bitfinex","BTCUSD",1733605122055,0.66261272,100390.0,100380.0,0.00478568]
["bitfinex","BTCUSD",1733605122258,0.79700274,100390.0,100380.0,0.00478568]
["bitfinex","BTCUSD",1733605122763,0.79700485,100390.0,100380.0,0.00478568]
["bitfinex","BTCUSD",1733605122964,0.66261272,100390.0,100380.0,0.00478568]
["bitfinex","BTCUSD",1733605123139,0.79700517,100390.0,100380.0,0.00478568]
["bitfinex","BTCUSD",1733605123343,0.66261272,100390.0,100380.0,0.00478568]
["bitfinex","BTCUSD",1733605123546,0.7970079,100390.0,100380.0,0.00478568]
["bitfinex","BTCUSD",1733605125254,0.79704913,100390.0,100380.0,0.00478568]
["bitfinex","BTCUSD",1733605135323,0.7971358,100390.0,100380.0,0.00478568]
["bitfinex","BTCUSD",1733605137563,0.66271588,100390.0,100380.0,0.00478568]
["bitfinex","BTCUSD",1733605140027,0.48348932,100390.0,100380.0,0.00478568]
["bitfinex","BTCUSD",1733605140252,0.8810156,100390.0,100380.0,0.00478568]
["bitfinex","BTCUSD",1733605140471,0.65645681,100390.0,100380.0,0.00478568]
["bitfinex","BTCUSD",1733605143327,0.6564379,100390.0,100380.0,0.00478568]
["bitfinex","BTCUSD",1733605148692,0.5767379,100390.0,100380.0,0.00478568]
["bitfinex","BTCUSD",1733605149592,0.5767379,100390.0,100380.0,0.08708568]
["bitfinex","BTCUSD",1733605149593,0.66253898,100390.0,100380.0,0.08708568]
["bitfinex","BTCUSD",1733605150027,0.79689483,100390.0,100380.0,0.08708568]
["bitfinex","BTCUSD",1733605151772,0.76290748,100390.0,100380.0,0.13228568]
["bitfinex","BTCUSD",1733605151995,0.53897256,100390.0,100380.0,0.13228568]
["bitfinex","BTCUSD",1733605155254,0.35982462,100390.0,100380.0,0.13228568]
["bitfinex","BTCUSD",1733605156192,0.22546877,100390.0,100380.0,0.13228568]
["bitfinex","BTCUSD",1733605157417,0.22546877,100390.0,100380.0,0.13329924]
["bitfinex","BTCUSD",1733605157629,0.13590102,100390.0,100380.0,0.13329924]
["bitfinex","BTCUSD",1733605170634,0.0008676,100390.0,100380.0,0.13173556]
["bitfinex","BTCUSD",1733605170829,0.0008676,100390.0,100380.0,0.25867488]
["bitfinex","BTCUSD",1733605171069,0.0002926,100390.0,100380.0,0.32211413]
["bitfinex","BTCUSD",1733605172062,0.0002926,100390.0,100380.0,0.47211413]
["bitfinex","BTCUSD",1733605172496,0.0002926,100390.0,100380.0,0.73648248]
["bitfinex","BTCUSD",1733605172692,0.0002926,100390.0,100380.0,1.27485609]
["bitfinex","BTCUSD",1733605172895,0.0002926,100390.0,100380.0,1.19982147]
["bitfinex","BTCUSD",1733605173116,0.0002926,100390.0,100380.0,1.37817093]
["bitfinex","BTCUSD",1733605173511,0.0002926,100390.0,100380.0,1.37917093]
["bitfinex","BTCUSD",1733605173987,0.0002926,100390.0,100380.0,1.38417093]
["bitfinex","BTCUSD",1733605175378,0.0002926,100390.0,100380.0,1.38317093]
["bitfinex","BTCUSD",1733605175592,0.0002926,100390.0,100380.0,1.46120555]
["bitfinex","BTCUSD",1733605178274,0.0002926,100390.0,100380.0,1.28272761]
["bitfinex","BTCUSD",1733605178835,0.0002926,100390.0,100380.0,1.20769299]
["bitfinex","BTCUSD",1733605180304,0.0002926,100390.0,100380.0,1.22740691]
["bitfinex","BTCUSD",1733605180521,0.0002926,100390.0,100380.0,1.22643504]
["bitfinex","BTCUSD",1733605181181,0.0002926,100390.0,100380.0,0.89759718]
["bitfinex","BTCUSD",1733605182040,0.0002926,100390.0,100380.0,0.9726318]
["bitfinex","BTCUSD",1733605182250,0.0002926,100390.0,100380.0,0.8390088]
["bitfinex","BTCUSD",1733605182653,0.0002926,100390.0,100380.0,0.8890088]
["bitfinex","BTCUSD",1733605183438,0.0002926,100390.0,100380.0,1.0226318]
["bitfinex","BTCUSD",1733605183811,0.0002926,100390.0,100380.0,1.35135481]
["bitfinex","BTCUSD",1733605184427,0.0002926,100390.0,100380.0,1.35130832]
["bitfinex","BTCUSD",1733605191058,0.0002926,100390.0,100380.0,1.34630832]
["bitfinex","BTCUSD",1733605191246,0.0002926,100390.0,100380.0,1.53047232]
["bitfinex","BTCUSD",1733605191663,0.0002926,100390.0,100380.0,1.53547232]
["bitfinex","BTCUSD",1733605192921,0.0002926,100390.0,100380.0,0.8059268]
["bitfinex","BTCUSD",1733605193125,0.0002926,100390.0,100380.0,1.53540046]
["bitfinex","BTCUSD",1733605195395,0.0002926,100390.0,100380.0,1.75803429]
["bitfinex","BTCUSD",1733605196470,0.0002926,100390.0,100380.0,1.78608909]
["bitfinex","BTCUSD",1733605196677,0.0002926,100390.0,100380.0,1.75511333]
["bitfinex","BTCUSD",1733605197326,0.0002926,100390.0,100380.0,1.78609266]
["bitfinex","BTCUSD",1733605197997,0.0002926,100390.0,100380.0,1.78685818]
["bitfinex","BTCUSD",1733605199397,0.0002926,100390.0,100380.0,1.69773305]
["bitfinex","BTCUSD",1733605201258,0.0002926,100390.0,100380.0,0.83398517]
["bitfinex","BTCUSD",1733605201405,0.0002926,100390.0,100380.0,1.69812137]
["bitfinex","BTCUSD",1733605201609,0.0002926,100390.0,100380.0,1.56437357]
["bitfinex","BTCUSD",1733605205350,0.0002926,100390.0,100380.0,1.38604317]
["bitfinex","BTCUSD",1733605205749,0.0002926,100390.0,100380.0,1.31100855]
["bitfinex","BTCUSD",1733605206173,0.0002926,100390.0,100380.0,1.31136169]
["bitfinex","BTCUSD",1733605207163,0.0002926,100390.0,100380.0,1.38639631]
["bitfinex","BTCUSD",1733605207352,0.0002926,100390.0,100380.0,1.65406303]
["bitfinex","BTCUSD",1733605208136,0.0002926,100390.0,100380.0,1.52902841]
["bitfinex","BTCUSD",1733605208604,0.0002926,100390.0,100380.0,1.26136169]
["bitfinex","BTCUSD",1733605209355,0.0002926,100390.0,100380.0,1.13386169]
["bitfinex","BTCUSD",1733605210196,0.0002926,100390.0,100380.0,1.40152841]
["bitfinex","BTCUSD",1733605210607,0.0002926,100390.0,100380.0,1.32649379]
["bitfinex","BTCUSD",1733605210817,0.0002926,100390.0,100380.0,1.40152841]
["bitfinex","BTCUSD",1733605211028,0.0002926,100390.0,100380.0,1.40201751]
["bitfinex","BTCUSD",1733605212243,0.0002926,100390.0,100380.0,1.17882888]
["bitfinex","BTCUSD",1733605213559,0.0002926,100390.0,100380.0,1.10379426]
["bitfinex","BTCUSD",1733605213753,0.0002926,100390.0,100380.0,1.17882888]
["bitfinex","BTCUSD",1733605214163,0.0002926,100390.0,100380.0,1.40216149]
["bitfinex","BTCUSD",1733605214330,0.0002926,100390.0,100380.0,1.17882888]
["bitfinex","BTCUSD",1733605218686,0.0002926,100390.0,100380.0,1.57429124]
["bitfinex","BTCUSD",1733605219935,0.0002926,100390.0,100380.0,1.49925662]
["bitfinex","BTCUSD",1733605220205,0.0002926,100390.0,100380.0,1.17882888]
["bitfinex","BTCUSD",1733605220584,0.0002926,100390.0,100380.0,1.10379426]
["bitfinex","BTCUSD",1733605221269,0.0002926,100390.0,100380.0,1.49925662]
["bitfinex","BTCUSD",1733605221470,0.0002926,100390.0,100380.0,1.10379426]
["bitfinex","BTCUSD",1733605222338,0.0002926,100390.0,100380.0,1.49925662]
["bitfinex","BTCUSD",1733605223276,0.0002926,100390.0,100380.0,1.57429124]
["bitfinex","BTCUSD",1733605225710,0.0002926,100390.0,100380.0,1.57671023]
["bitfinex","BTCUSD",1733605227927,0.0002926,100390.0,100380.0,1.73454485]
["bitfinex","BTCUSD",1733605228571,0.0002926,100390.0,100380.0,1.83074485]
["bitfinex","BTCUSD",1733605229456,0.0002926,100390.0,100380.0,1.68067561]
["bitfinex","BTCUSD",1733605229689,0.0002926,100390.0,100380.0,1.83074485]
["bitfinex","BTCUSD",1733605229908,0.00024251,100410.0,100400.0,0.22948797]
["bitfinex","BTCUSD",1733605230128,0.0008677,100420.0,100410.0,0.33991597]
["bitfinex","BTCUSD",1733605230357,0.0008677,100420.0,100410.0,1.11363004]
["bitfinex","BTCUSD",1733605230585,0.0008677,100420.0,100410.0,1.36803055]
["bitfinex","BTCUSD",1733605231265,0.00092506,100420.0,100410.0,1.14460937]
["bitfinex","BTCUSD",1733605231478,0.00092506,100420.0,100410.0,1.09962556]
["bitfinex","BTCUSD",1733605231877,0.00092506,100420.0,100410.0,1.3679206]
["bitfinex","BTCUSD",1733605232304,0.00092506,100420.0,100410.0,1.27820961]
["bitfinex","BTCUSD",1733605232503,0.00092506,100420.0,100410.0,1.24723028]
["bitfinex","BTCUSD",1733605233824,0.00092506,100420.0,100410.0,1.17215286]
["bitfinex","BTCUSD",1733605234037,0.14033906,100420.0,100410.0,0.91661323]
["bitfinex","BTCUSD",1733605234276,0.26903906,100420.0,100410.0,1.00589728]
["bitfinex","BTCUSD",1733605234489,0.26903906,100420.0,100410.0,0.92201405]
["bitfinex","BTCUSD",1733605235166,0.26903906,100420.0,100410.0,0.27920807]
["bitfinex","BTCUSD",1733605235812,0.26903906,100420.0,100410.0,0.18991597]
["bitfinex","BTCUSD",1733605236237,0.26903906,100420.0,100410.0,0.27920807]
["bitfinex","BTCUSD",1733605236456,0.26903906,100420.0,100410.0,0.13978007]
["bitfinex","BTCUSD",1733605236666,0.26903906,100420.0,100410.0,0.05048797]
["bitfinex","BTCUSD",1733605237107,0.26903906,100420.0,100410.0,0.13978007]
["bitfinex","BTCUSD",1733605237440,0.26903906,100420.0,100410.0,0.05048797]
["bitfinex","BTCUSD",1733605238595,0.26903906,100420.0,100410.0,0.0605854]
["bitfinex","BTCUSD",1733605242247,0.26903906,100420.0,100410.0,0.01111099]
["bitfinex","BTCUSD",1733605242515,0.217028,100410.0,100400.0,0.27374514]
["bitfinex","BTCUSD",1733605242680,0.217028,100410.0,100400.0,0.13979084]
["bitfinex","BTCUSD",1733605243266,0.217028,100410.0,100400.0,0.05048797]
["bitfinex","BTCUSD",1733605243467,0.356468,100410.0,100400.0,0.00101356]
["bitfinex","BTCUSD",1733605244072,0.356468,100410.0,100400.0,0.00201356]
["bitfinex","BTCUSD",1733605244322,0.356468,100410.0,100400.0,0.00601356]
["bitfinex","BTCUSD",1733605244978,0.403368,100410.0,100400.0,0.005]
["bitfinex","BTCUSD",1733605253147,0.403368,100410.0,100400.0,0.00601356]
["bitfinex","BTCUSD",1733605253359,0.139428,100410.0,100400.0,0.00601356]
["bitfinex","BTCUSD",1733605254664,0.139428,100410.0,100400.0,0.00688106]
["bitfinex","BTCUSD",1733605255089,0.141163,100410.0,100400.0,0.00688106]
["bitfinex","BTCUSD",1733605256521,0.001735,100410.0,100400.0,0.52185751]
["bitfinex","BTCUSD",1733605256767,0.001735,100410.0,100400.0,1.05918272]
["bitfinex","BTCUSD",1733605256976,0.001735,100410.0,100400.0,1.51243922]
["bitfinex","BTCUSD",1733605257195,0.001735,100410.0,100400.0,1.58747384]
["bitfinex","BTCUSD",1733605257429,0.001735,100410.0,100400.0,1.51243922]
["bitfinex","BTCUSD",1733605257654,0.001735,100410.0,100400.0,1.58747384]
["bitfinex","BTCUSD",1733605257861,0.001735,100410.0,100400.0,1.51243922]
["bitfinex","BTCUSD",1733605259457,0.001735,100410.0,100400.0,1.60049626]
["bitfinex","BTCUSD",1733605260136,0.001735,100410.0,100400.0,1.46130924]
["bitfinex","BTCUSD",1733605260260,0.001735,100410.0,100400.0,1.2524922]
["bitfinex","BTCUSD",1733605260692,0.001735,100410.0,100400.0,0.75499221]
["bitfinex","BTCUSD",1733605260902,0.001735,100410.0,100400.0,0.62121168]
["bitfinex","BTCUSD",1733605261105,0.001735,100410.0,100400.0,0.75499221]
["bitfinex","BTCUSD",1733605261894,0.001735,100410.0,100400.0,0.62121168]
["bitfinex","BTCUSD",1733605262112,0.001735,100410.0,100400.0,0.75499221]
["bitfinex","BTCUSD",1733605262313,0.001735,100410.0,100400.0,1.08427338]
["bitfinex","BTCUSD",1733605262765,0.001735,100410.0,100400.0,1.08427232]
["bitfinex","BTCUSD",1733605263530,0.001735,100410.0,100400.0,1.19855016]
["bitfinex","BTCUSD",1733605263750,0.001735,100410.0,100400.0,1.4269242]
["bitfinex","BTCUSD",1733605263977,0.001735,100410.0,100400.0,1.64989175]
["bitfinex","BTCUSD",1733605264217,0.001735,100410.0,100400.0,1.69499175]
["bitfinex","BTCUSD",1733605264457,0.001735,100410.0,100400.0,1.60580662]
["bitfinex","BTCUSD",1733605267465,0.001735,100410.0,100400.0,1.60543141]
["bitfinex","BTCUSD",1733605271592,0.001735,100410.0,100400.0,1.76023141]
["bitfinex","BTCUSD",1733605271809,0.00092506,100420.0,100410.0,0.58489381]
["bitfinex","BTCUSD",1733605272022,0.00092506,100420.0,100410.0,1.23682461]
["bitfinex","BTCUSD",1733605272246,0.00092506,100420.0,100410.0,1.41506353]
["bitfinex","BTCUSD",1733605272465,0.00092506,100420.0,100410.0,1.68411726]
["bitfinex","BTCUSD",1733605274808,0.00092506,100420.0,100410.0,1.59502922]
["bitfinex","BTCUSD",1733605275024,0.00092506,100420.0,100410.0,1.68409726]
["bitfinex","BTCUSD",1733605275230,0.00092506,100420.0,100410.0,1.59502922]
["bitfinex","BTCUSD",1733605276001,0.00092506,100420.0,100410.0,1.46135049]
["bitfinex","BTCUSD",1733605276205,0.00092506,100420.0,100410.0,1.59490816]
["bitfinex","BTCUSD",1733605277119,0.00092506,100420.0,100410.0,1.59400705]
["bitfinex","BTCUSD",1733605277356,0.00092506,100420.0,100410.0,1.59399613]
["bitfinex","BTCUSD",1733605278184,0.00092506,100420.0,100410.0,1.59799613]
["bitfinex","BTCUSD",1733605278604,0.00092506,100420.0,100410.0,1.59899613]
["bitfinex","BTCUSD",1733605282323,0.00092506,100420.0,100410.0,1.68797645]
["bitfinex","BTCUSD",1733605282741,0.00092506,100420.0,100410.0,1.64863971]
["bitfinex","BTCUSD",1733605284956,0.00092506,100420.0,100410.0,1.42604979]
["bitfinex","BTCUSD",1733605286401,0.00092506,100420.0,100410.0,1.4569706]
["bitfinex","BTCUSD",1733605286822,0.0102875,100430.0,100420.0,0.15101356]
["bitfinex","BTCUSD",1733605287036,0.0102875,100430.0,100420.0,0.44092708]
["bitfinex","BTCUSD",1733605287225,0.0102875,100430.0,100420.0,0.43993148]
["bitfinex","BTCUSD",1733605289736,0.0102875,100430.0,100420.0,0.44093148]
["bitfinex","BTCUSD",1733605289913,0.0102875,100430.0,100420.0,0.44493148]
["bitfinex","BTCUSD",1733605292573,0.0102875,100430.0,100420.0,0.45488185]
["bitfinex","BTCUSD",1733605294283,0.0102875,100430.0,100420.0,0.52982295]
["bitfinex","BTCUSD",1733605294505,1e-08,100430.0,100420.0,0.94921429]
["bitfinex","BTCUSD",1733605294840,0.0017352,100440.0,100430.0,0.46658797]
["bitfinex","BTCUSD",1733605294841,0.00169521,100440.0,100430.0,0.46658797]
["bitfinex","BTCUSD",1733605295055,0.00169521,100440.0,100430.0,1.19244854]
["bitfinex","BTCUSD",1733605295263,0.00169521,100440.0,100430.0,1.40131612]
["bitfinex","BTCUSD",1733605296109,0.00169521,100440.0,100430.0,1.40931612]
["bitfinex","BTCUSD",1733605296482,0.00169521,100440.0,100430.0,1.40920699]
["bitfinex","BTCUSD",1733605296682,0.00169521,100440.0,100430.0,1.4484229]
["bitfinex","BTCUSD",1733605297265,0.00169521,100440.0,100430.0,1.27350929]
["bitfinex","BTCUSD",1733605298121,0.00169521,100440.0,100430.0,1.45144339]
["bitfinex","BTCUSD",1733605298338,0.00169521,100440.0,100430.0,1.27350929]
["bitfinex","BTCUSD",1733605298775,0.00169521,100440.0,100430.0,1.54037971]
["bitfinex","BTCUSD",1733605298996,0.00169521,100440.0,100430.0,1.58021971]
["bitfinex","BTCUSD",1733605299226,0.00169521,100440.0,100430.0,1.3578277]
["bitfinex","BTCUSD",1733605301273,0.00169521,100440.0,100430.0,1.4071277]
["bitfinex","BTCUSD",1733605301490,0.00169521,100440.0,100430.0,1.40756782]
["bitfinex","BTCUSD",1733605301699,0.00169521,100440.0,100430.0,1.60516758]
["bitfinex","BTCUSD",1733605301925,0.25978586,100460.0,100450.0,0.05048797]
["bitfinex","BTCUSD",1733605302151,0.25978586,100460.0,100450.0,0.84037249]
["bitfinex","BTCUSD",1733605302346,0.25978586,100460.0,100450.0,1.168991]
["bitfinex","BTCUSD",1733605303184,0.26035994,100460.0,100450.0,1.39148156]
["bitfinex","BTCUSD",1733605303389,0.26035994,100460.0,100450.0,1.44148156]
["bitfinex","BTCUSD",1733605303590,0.26035994,100460.0,100450.0,1.37548534]
["bitfinex","BTCUSD",1733605304528,0.26035994,100460.0,100450.0,1.47244859]
["bitfinex","BTCUSD",1733605305380,0.26035994,100460.0,100450.0,1.24995803]
["bitfinex","BTCUSD",1733605305585,0.26035994,100460.0,100450.0,1.47244859]
["bitfinex","BTCUSD",1733605305795,0.26035994,100460.0,100450.0,1.47544859]
["bitfinex","BTCUSD",1733605306226,0.26035994,100460.0,100450.0,1.48375803]
["bitfinex","BTCUSD",1733605306452,0.17344916,100460.0,100450.0,1.45085899]
["bitfinex","BTCUSD",1733605306673,0.0942898,100460.0,100450.0,1.77803617]
["bitfinex","BTCUSD",1733605307323,0.0942898,100460.0,100450.0,1.76703617]
["bitfinex","BTCUSD",1733605307537,0.0942898,100460.0,100450.0,1.77203617]
["bitfinex","BTCUSD",1733605307751,0.0942898,100460.0,100450.0,1.78103617]
["bitfinex","BTCUSD",1733605308405,0.08345881,100460.0,100450.0,1.78103617]
["bitfinex","BTCUSD",1733605308629,0.08345881,100460.0,100450.0,1.79089085]
["bitfinex","BTCUSD",1733605308836,0.08345881,100460.0,100450.0,1.78589085]
["bitfinex","BTCUSD",1733605309275,0.08345881,100460.0,100450.0,1.79389085]
["bitfinex","BTCUSD",1733605309712,0.08345881,100460.0,100450.0,1.81378777]
["bitfinex","BTCUSD",1733605310375,0.08345881,100460.0,100450.0,2.00678595]
["bitfinex","BTCUSD",1733605311045,0.08345881,100460.0,100450.0,2.00485466]
["bitfinex","BTCUSD",1733605311294,0.08345881,100460.0,100450.0,1.76788398]
["bitfinex","BTCUSD",1733605312171,0.08345881,100460.0,100450.0,1.73698055]
["bitfinex","BTCUSD",1733605312378,0.08345881,100460.0,100450.0,1.91456097]
["bitfinex","BTCUSD",1733605312986,0.08519381,100460.0,100450.0,1.91456097]
["bitfinex","BTCUSD",1733605313201,0.08519381,100460.0,100450.0,1.91751982]
["bitfinex","BTCUSD",1733605313418,0.08519381,100460.0,100450.0,2.05070288]
["bitfinex","BTCUSD",1733605315151,0.08055381,100460.0,100450.0,2.05070288]
["bitfinex","BTCUSD",1733605315364,0.08055381,100460.0,100450.0,1.91751982]
["bitfinex","BTCUSD",1733605315803,0.08055381,100460.0,100450.0,1.91733055]
["bitfinex","BTCUSD",1733605316185,0.01063936,100460.0,100450.0,1.73978506]
["bitfinex","BTCUSD",1733605316379,0.01063936,100460.0,100450.0,1.77186131]
["bitfinex","BTCUSD",1733605316582,0.01063936,100460.0,100450.0,1.84707121]
["bitfinex","BTCUSD",1733605316780,0.00136541,100480.0,100470.0,0.33983297]
["bitfinex","BTCUSD",1733605316997,0.00147969,100480.0,100470.0,0.43986248]
["bitfinex","BTCUSD",1733605318857,0.00147969,100480.0,100470.0,0.55401949]
["bitfinex","BTCUSD",1733605319075,0.00147969,100480.0,100470.0,0.55901949]
["bitfinex","BTCUSD",1733605319297,0.00147969,100480.0,100470.0,0.44486248]
["bitfinex","BTCUSD",1733605319506,0.00147969,100480.0,100470.0,0.64101949]
["bitfinex","BTCUSD",1733605320336,0.00147969,100480.0,100470.0,0.52686248]
["bitfinex","BTCUSD",1733605320540,0.00147969,100480.0,100470.0,0.69021949]
["bitfinex","BTCUSD",1733605320745,0.00147969,100480.0,100470.0,0.86086437]
["bitfinex","BTCUSD",1733605321799,0.00147969,100480.0,100470.0,0.77211949]
["bitfinex","BTCUSD",1733605322005,0.00147969,100480.0,100470.0,0.86086437]
["bitfinex","BTCUSD",1733605322417,0.00147969,100480.0,100470.0,0.88052446]
["bitfinex","BTCUSD",1733605322789,0.00147969,100480.0,100470.0,0.63526745]
["bitfinex","BTCUSD",1733605323324,0.00147969,100480.0,100470.0,0.64539535]
["bitfinex","BTCUSD",1733605323904,0.00147969,100480.0,100470.0,0.64536202]
["bitfinex","BTCUSD",1733605325628,0.00147969,100480.0,100470.0,0.46399038]
["bitfinex","BTCUSD",1733605326289,0.00147969,100480.0,100470.0,0.68985894]
["bitfinex","BTCUSD",1733605326771,0.00147969,100480.0,100470.0,0.48699038]
["bitfinex","BTCUSD",1733605329780,0.00147969,100480.0,100470.0,0.5757135]
["bitfinex","BTCUSD",1733605329998,0.00147969,100480.0,100470.0,0.48699038]
["bitfinex","BTCUSD",1733605330670,0.00147969,100480.0,100470.0,0.55575745]
["bitfinex","BTCUSD",1733605330993,0.00147969,100480.0,100470.0,0.62875745]
["bitfinex","BTCUSD",1733605331204,0.00147969,100480.0,100470.0,1.08937122]
["bitfinex","BTCUSD",1733605331443,0.00147969,100480.0,100470.0,1.20352823]
["bitfinex","BTCUSD",1733605331824,0.07605,100490.0,100480.0,0.29034456]
["bitfinex","BTCUSD",1733605332056,0.07605,100490.0,100480.0,0.43984848]
["bitfinex","BTCUSD",1733605333704,0.07605,100490.0,100480.0,0.45084848]
["bitfinex","BTCUSD",1733605338526,0.07605,100490.0,100480.0,0.53960607]
["bitfinex","BTCUSD",1733605339254,0.07605,100490.0,100480.0,0.67274246]
["bitfinex","BTCUSD",1733605339994,0.07605,100490.0,100480.0,0.53960607]
["bitfinex","BTCUSD",1733605340415,0.215367,100490.0,100480.0,0.53341146]
["bitfinex","BTCUSD",1733605340639,0.262467,100490.0,100480.0,0.61171664]
["bitfinex","BTCUSD",1733605340859,0.262467,100490.0,100480.0,0.15024556]
["bitfinex","BTCUSD",1733605341060,0.262467,100490.0,100480.0,0.06148797]
["bitfinex","BTCUSD",1733605343985,0.262467,100490.0,100480.0,0.01201356]
["bitfinex","BTCUSD",1733605345016,0.262467,100490.0,100480.0,0.06148797]
["bitfinex","BTCUSD",1733605345949,0.262467,100490.0,100480.0,0.01201356]
["bitfinex","BTCUSD",1733605346503,0.262467,100490.0,100480.0,0.06148797]
["bitfinex","BTCUSD",1733605347441,0.262086,100490.0,100480.0,0.06148797]
["bitfinex","BTCUSD",1733605347657,0.262086,100490.0,100480.0,0.01201356]
["bitfinex","BTCUSD",1733605347843,0.262086,100490.0,100480.0,0.06148797]
["bitfinex","BTCUSD",1733605349981,0.262086,100490.0,100480.0,0.06235497]
["bitfinex","BTCUSD",1733605350184,0.26382,100490.0,100480.0,0.06235497]
["bitfinex","BTCUSD",1733605350772,0.26382,100490.0,100480.0,0.01288056]
["bitfinex","BTCUSD",1733605355820,0.26382,100490.0,100480.0,0.011867]
["bitfinex","BTCUSD",1733605357932,0.26332,100490.0,100480.0,0.011867]
["bitfinex","BTCUSD",1733605358151,0.36334951,100490.0,100480.0,0.011867]
["bitfinex","BTCUSD",1733605358568,0.58676856,100490.0,100480.0,0.011867]
["bitfinex","BTCUSD",1733605359060,0.45271713,100490.0,100480.0,0.008867]
["bitfinex","BTCUSD",1733605359287,0.45271713,100490.0,100480.0,0.009867]
["bitfinex","BTCUSD",1733605359926,0.58676856,100490.0,100480.0,0.001867]
["bitfinex","BTCUSD",1733605360388,0.50222916,100490.0,100480.0,0.001867]
["bitfinex","BTCUSD",1733605360603,0.63628059,100490.0,100480.0,0.005867]
["bitfinex","BTCUSD",1733605360813,0.50170357,100490.0,100480.0,0.005867]
["bitfinex","BTCUSD",1733605361104,0.8149328,100490.0,100480.0,0.005867]
["bitfinex","BTCUSD",1733605361311,0.65923446,100490.0,100480.0,0.005867]
["bitfinex","BTCUSD",1733605361531,0.93722255,100490.0,100480.0,0.005867]
["bitfinex","BTCUSD",1733605362460,0.94696176,100490.0,100480.0,0.005867]
["bitfinex","BTCUSD",1733605362900,0.96672777,100490.0,100480.0,0.005867]
["bitfinex","BTCUSD",1733605363311,0.73904299,100490.0,100480.0,0.005867]
["bitfinex","BTCUSD",1733605364018,0.78802943,100490.0,100480.0,0.005867]
["bitfinex","BTCUSD",1733605364910,0.78802943,100490.0,100480.0,0.000867]
["bitfinex","BTCUSD",1733605365345,0.78902943,100490.0,100480.0,0.001867]
["bitfinex","BTCUSD",1733605366410,0.65500568,100490.0,100480.0,0.001867]
["bitfinex","BTCUSD",1733605366747,0.55519034,100490.0,100480.0,0.001867]
["bitfinex","BTCUSD",1733605368274,0.46584117,100490.0,100480.0,0.001867]
["bitfinex","BTCUSD",1733605376570,0.46636676,100490.0,100480.0,0.001867]
["bitfinex","BTCUSD",1733605376777,0.46584117,100490.0,100480.0,0.001867]
["bitfinex","BTCUSD",1733605377237,0.46636676,100490.0,100480.0,0.001867]
["bitfinex","BTCUSD",1733605377446,0.56565651,100490.0,100480.0,0.001867]
["bitfinex","BTCUSD",1733605378645,0.46584117,100490.0,100480.0,0.001867]
["bitfinex","BTCUSD",1733605381028,0.46636676,100490.0,100480.0,0.001867]
["bitfinex","BTCUSD",1733605381202,0.46584117,100490.0,100480.0,0.001867]
["bitfinex","BTCUSD",1733605383383,0.55504578,100490.0,100480.0,0.001867]
["bitfinex","BTCUSD",1733605385010,0.55509216,100490.0,100480.0,0.001867]
["bitfinex","BTCUSD",1733605386343,0.68896864,100490.0,100480.0,0.001867]
["bitfinex","BTCUSD",1733605386805,0.78878398,100490.0,100480.0,0.001867]
["bitfinex","BTCUSD",1733605389876,0.78890979,100490.0,100480.0,0.001867]
["bitfinex","BTCUSD",1733605392446,0.96751242,100490.0,100480.0,0.001867]
["bitfinex","BTCUSD",1733605394201,0.86769708,100490.0,100480.0,0.001867]
["bitfinex","BTCUSD",1733605394599,0.86787992,100490.0,100480.0,0.001867]
["bitfinex","BTCUSD",1733605396641,1.09123478,100490.0,100480.0,0.001867]
["bitfinex","BTCUSD",1733605397284,1.09176037,100490.0,100480.0,0.001867]
["bitfinex","BTCUSD",1733605397490,1.09123478,100490.0,100480.0,0.001867]
["bitfinex","BTCUSD",1733605399396,0.46584117,100490.0,100480.0,0.001867]
["bitfinex","BTCUSD",1733605399605,1.00237463,100490.0,100480.0,0.001867]
["bitfinex","BTCUSD",1733605400025,1.10218997,100490.0,100480.0,0.001867]
["bitfinex","BTCUSD",1733605401313,0.96805661,100490.0,100480.0,0.001867]
["bitfinex","BTCUSD",1733605403041,0.9685822,100490.0,100480.0,0.001867]
["bitfinex","BTCUSD",1733605403199,0.96805661,100490.0,100480.0,0.001867]
["bitfinex","BTCUSD",1733605403406,1.05747885,100490.0,100480.0,0.001867]
["bitfinex","BTCUSD",1733605404394,0.83432905,100490.0,100480.0,0.001867]
["bitfinex","BTCUSD",1733605406150,0.73451371,100490.0,100480.0,0.001867]
["bitfinex","BTCUSD",1733605409239,0.73463443,100490.0,100480.0,0.001867]
["bitfinex","BTCUSD",1733605412504,0.61236543,100490.0,100480.0,0.001867]
["bitfinex","BTCUSD",1733605412686,0.13985659,100480.0,100470.0,0.07371748]
["bitfinex","BTCUSD",1733605412879,0.86707415,100480.0,100470.0,0.07371748]
["bitfinex","BTCUSD",1733605413892,0.86807415,100480.0,100470.0,0.07371748]
["bitfinex","BTCUSD",1733605414070,0.86807426,100480.0,100470.0,0.07371748]
["bitfinex","BTCUSD",1733605417232,0.86754867,100480.0,100470.0,0.07371748]
["bitfinex","BTCUSD",1733605418488,0.86754867,100480.0,100470.0,0.07458528]
["bitfinex","BTCUSD",1733605419063,0.86754617,100480.0,100470.0,0.07458528]
["bitfinex","BTCUSD",1733605421146,0.86754521,100480.0,100470.0,0.07458528]
["bitfinex","BTCUSD",1733605421297,0.86754521,100480.0,100460.0,0.24578631]
["bitfinex","BTCUSD",1733605421298,0.139345,100470.0,100460.0,0.24578631]
["bitfinex","BTCUSD",1733605421499,0.139345,100470.0,100460.0,0.57537314]
["bitfinex","BTCUSD",1733605424245,0.139345,100470.0,100460.0,0.65287314]
["bitfinex","BTCUSD",1733605428998,0.139345,100470.0,100460.0,0.65286543]
["bitfinex","BTCUSD",1733605430014,0.139345,100470.0,100460.0,0.65373333]
["bitfinex","BTCUSD",1733605430264,0.1410808,100470.0,100460.0,0.65373333]
["bitfinex","BTCUSD",1733605431520,0.1410808,100470.0,100460.0,0.83229937]
["bitfinex","BTCUSD",1733605431872,0.1410808,100470.0,100460.0,0.65373333]
["bitfinex","BTCUSD",1733605433807,0.1410808,100470.0,100460.0,0.55373333]
["bitfinex","BTCUSD",1733605434014,0.1410808,100470.0,100460.0,0.55377147]
["bitfinex","BTCUSD",1733605436394,0.1410808,100470.0,100460.0,0.55369349]
["bitfinex","BTCUSD",1733605438895,0.1410808,100470.0,100460.0,0.55379605]
["bitfinex","BTCUSD",1733605439360,0.23515509,100470.0,100460.0,0.55379605]
["bitfinex","BTCUSD",1733605439757,0.2186808,100470.0,100460.0,0.55379605]
["bitfinex","BTCUSD",1733605442396,0.2186808,100470.0,100460.0,0.55401876]
["bitfinex","BTCUSD",1733605442652,0.1410808,100470.0,100460.0,0.55401876]
["bitfinex","BTCUSD",1733605443491,0.1410808,100470.0,100460.0,0.63131876]
["bitfinex","BTCUSD",1733605443707,0.1410808,100470.0,100460.0,0.85991575]
["bitfinex","BTCUSD",1733605443915,0.1410808,100470.0,100460.0,1.13274445]
["bitfinex","BTCUSD",1733605444115,0.1410808,100470.0,100460.0,1.04340274]
["bitfinex","BTCUSD",1733605444321,0.1410808,100470.0,100460.0,0.90939017]
["bitfinex","BTCUSD",1733605444748,0.1410808,100470.0,100460.0,0.84333557]
["bitfinex","BTCUSD",1733605444962,0.1410808,100470.0,100460.0,0.30735245]
["bitfinex","BTCUSD",1733605445165,0.1410808,100470.0,100460.0,0.17668797]
["bitfinex","BTCUSD",1733605446216,0.1410808,100470.0,100460.0,0.1776833]
["bitfinex","BTCUSD",1733605446412,0.1410808,100470.0,100460.0,0.71320103]
["bitfinex","BTCUSD",1733605446611,0.1410808,100470.0,100460.0,0.7122057]
["bitfinex","BTCUSD",1733605446822,0.1410808,100470.0,100460.0,0.8515637]
["bitfinex","BTCUSD",1733605448159,0.1410808,100470.0,100460.0,0.8514756]
["bitfinex","BTCUSD",1733605448590,0.1410808,100470.0,100460.0,0.71762086]
["bitfinex","BTCUSD",1733605449132,0.1410808,100470.0,100460.0,0.57826286]
["bitfinex","BTCUSD",1733605451533,0.1410808,100470.0,100460.0,0.39978632]
["bitfinex","BTCUSD",1733605453121,0.1410808,100470.0,100460.0,0.39977899]
["bitfinex","BTCUSD",1733605453325,0.1410808,100470.0,100460.0,0.35030458]
["bitfinex","BTCUSD",1733605453534,0.1410808,100470.0,100460.0,0.39977899]
["bitfinex","BTCUSD",1733605454470,0.1410808,100470.0,100460.0,0.57825181]
["bitfinex","BTCUSD",1733605454695,0.1410808,100470.0,100460.0,0.71760981]
["bitfinex","BTCUSD",1733605454833,0.1410808,100470.0,100460.0,0.94070084]
["bitfinex","BTCUSD",1733605455054,0.1410808,100470.0,100460.0,0.94156874]
["bitfinex","BTCUSD",1733605455693,0.0017358,100470.0,100460.0,1.04159825]
["bitfinex","BTCUSD",1733605456975,0.0017358,100470.0,100460.0,0.81850723]
["bitfinex","BTCUSD",1733605457199,0.0017358,100470.0,100460.0,0.89344427]
["bitfinex","BTCUSD",1733605457410,0.0017358,100470.0,100460.0,1.04344427]
["bitfinex","BTCUSD",1733605457627,0.0017358,100470.0,100460.0,1.13268068]
["bitfinex","BTCUSD",1733605457862,0.0017358,100470.0,100460.0,0.90958965]
["bitfinex","BTCUSD",1733605458078,0.0017358,100470.0,100460.0,1.00752669]
["bitfinex","BTCUSD",1733605458289,0.0017358,100470.0,100460.0,0.93258965]
["bitfinex","BTCUSD",1733605458931,0.0017358,100470.0,100460.0,0.93658965]
["bitfinex","BTCUSD",1733605459360,0.0017358,100470.0,100460.0,1.15939206]
["bitfinex","BTCUSD",1733605459826,0.0017358,100470.0,100460.0,1.48936913]
["bitfinex","BTCUSD",1733605461369,0.0017358,100470.0,100460.0,1.2216599]
["bitfinex","BTCUSD",1733605462735,0.0017358,100470.0,100460.0,1.22144249]
["bitfinex","BTCUSD",1733605462959,0.0017358,100470.0,100460.0,1.29637953]
["bitfinex","BTCUSD",1733605463183,0.0017358,100470.0,100460.0,1.26598504]
["bitfinex","BTCUSD",1733605463401,0.00017192,100480.0,100470.0,0.24798797]
["bitfinex","BTCUSD",1733605463660,0.00017192,100480.0,100470.0,1.17960465]
["bitfinex","BTCUSD",1733605463895,0.00017192,100480.0,100470.0,1.50845396]
["bitfinex","BTCUSD",1733605464360,0.00017192,100480.0,100470.0,1.53145396]
["bitfinex","BTCUSD",1733605464568,0.00017192,100480.0,100470.0,1.62049294]
["bitfinex","BTCUSD",1733605464776,0.00017192,100480.0,100470.0,1.53145396]
["bitfinex","BTCUSD",1733605465219,0.00017192,100480.0,100470.0,1.62850602]
["bitfinex","BTCUSD",1733605465435,0.00017192,100480.0,100470.0,1.40587768]
["bitfinex","BTCUSD",1733605465902,0.00017192,100480.0,100470.0,1.22777597]
["bitfinex","BTCUSD",1733605466320,0.00017192,100480.0,100470.0,1.40880266]
["bitfinex","BTCUSD",1733605467365,0.00190772,100480.0,100470.0,1.40880266]
["bitfinex","BTCUSD",1733605468273,0.00190772,100480.0,100470.0,1.41875693]
["bitfinex","BTCUSD",1733605471250,0.00190772,100480.0,100470.0,1.5521818]
["bitfinex","BTCUSD",1733605471697,0.00190772,100480.0,100470.0,1.41875693]
["bitfinex","BTCUSD",1733605472115,0.00190772,100480.0,100470.0,1.55217048]
["bitfinex","BTCUSD",1733605472549,0.00190772,100480.0,100470.0,1.55117342]
["bitfinex","BTCUSD",1733605474878,0.2786,100510.0,100490.0,0.18980497]
["bitfinex","BTCUSD",1733605475151,0.00011411,100500.0,100490.0,0.18980497]
["bitfinex","BTCUSD",1733605476989,0.00011411,100500.0,100490.0,0.19080497]
["bitfinex","BTCUSD",1733605478076,0.00011411,100500.0,100490.0,0.19480497]
["bitfinex","BTCUSD",1733605478727,0.00011411,100500.0,100490.0,0.37076652]
["bitfinex","BTCUSD",1733605479002,0.00011411,100500.0,100490.0,0.51977152]
["bitfinex","BTCUSD",1733605479593,0.00011411,100500.0,100490.0,0.52969634]
["bitfinex","BTCUSD",1733605479794,0.00184971,100500.0,100490.0,0.52969634]
["bitfinex","BTCUSD",1733605480742,0.00184971,100500.0,100490.0,0.4547593]
["bitfinex","BTCUSD",1733605484129,0.00184971,100500.0,100490.0,0.5368593]
["bitfinex","BTCUSD",1733605486305,0.00085444,100500.0,100490.0,0.5368593]
["bitfinex","BTCUSD",1733605488267,0.00085444,100500.0,100490.0,0.62578537]
["bitfinex","BTCUSD",1733605488487,0.00085444,100500.0,100490.0,0.5368593]
["bitfinex","BTCUSD",1733605488718,0.00085444,100500.0,100490.0,0.61179634]
["bitfinex","BTCUSD",1733605488928,0.00085444,100500.0,100490.0,0.70072241]
["bitfinex","BTCUSD",1733605490618,0.00085444,100500.0,100490.0,0.70076434]
["bitfinex","BTCUSD",1733605490829,0.00085444,100500.0,100490.0,0.6258273]
["bitfinex","BTCUSD",1733605492555,0.00085444,100500.0,100490.0,0.7592793]
["bitfinex","BTCUSD",1733605493410,0.00085444,100500.0,100490.0,0.95665338]
["bitfinex","BTCUSD",1733605493633,0.001735,100520.0,100510.0,0.53861401]
["bitfinex","BTCUSD",1733605493838,0.001735,100520.0,100510.0,0.63864352]
["bitfinex","BTCUSD",1733605494048,0.001735,100520.0,100510.0,0.56370648]
["bitfinex","BTCUSD",1733605494345,0.001735,100520.0,100510.0,0.48730648]
["bitfinex","BTCUSD",1733605494763,0.001735,100520.0,100510.0,1.10987216]
["bitfinex","BTCUSD",1733605494987,0.2435292,100530.0,100520.0,0.05048797]
["bitfinex","BTCUSD",1733605495894,0.139275,100520.0,100510.0,0.38086236]
["bitfinex","BTCUSD",1733605496145,0.139275,100520.0,100510.0,0.08893795]
["bitfinex","BTCUSD",1733605496357,0.139289,100510.0,100500.0,0.67404275]
["bitfinex","BTCUSD",1733605496574,0.139289,100510.0,100500.0,0.27372562]
["bitfinex","BTCUSD",1733605496801,0.218589,100510.0,100500.0,0.13837383]
["bitfinex","BTCUSD",1733605497017,0.265289,100510.0,100500.0,0.13837383]
["bitfinex","BTCUSD",1733605497249,0.265289,100510.0,100500.0,0.04947441]
["bitfinex","BTCUSD",1733605497908,0.265289,100510.0,100500.0,0.05747441]
["bitfinex","BTCUSD",1733605498158,0.265289,100510.0,100500.0,0.14637383]
["bitfinex","BTCUSD",1733605498373,0.265289,100510.0,100500.0,0.04947441]
["bitfinex","BTCUSD",1733605498374,0.404592,100510.0,100500.0,0.04947441]
["bitfinex","BTCUSD",1733605498606,0.404592,100510.0,100500.0,0.05647441]
["bitfinex","BTCUSD",1733605499036,0.404592,100510.0,100500.0,0.05347441]
["bitfinex","BTCUSD",1733605499494,0.404592,100510.0,100500.0,0.05447441]
["bitfinex","BTCUSD",1733605501023,0.404592,100510.0,100500.0,0.005]
["bitfinex","BTCUSD",1733605501665,0.50462151,100510.0,100500.0,0.005]
["bitfinex","BTCUSD",1733605501883,0.55360795,100510.0,100500.0,0.005]
["bitfinex","BTCUSD",1733605502364,0.55360795,100510.0,100490.0,0.00011411]
["bitfinex","BTCUSD",1733605502570,0.126,100500.0,100490.0,0.00098171]
["bitfinex","BTCUSD",1733605503018,0.265303,100500.0,100490.0,0.00098171]
["bitfinex","BTCUSD",1733605504119,0.42116267,100500.0,100490.0,0.00098171]
["bitfinex","BTCUSD",1733605504329,0.36533251,100500.0,100490.0,0.00098171]
["bitfinex","BTCUSD",1733605504538,0.41431895,100500.0,100490.0,0.00098171]
["bitfinex","BTCUSD",1733605505461,0.41531895,100500.0,100490.0,0.00098171]
["bitfinex","BTCUSD",1733605508521,0.31531895,100500.0,100490.0,0.00098171]
["bitfinex","BTCUSD",1733605509360,0.15001595,100500.0,100490.0,0.00098171]
["bitfinex","BTCUSD",1733605509584,0.28931895,100500.0,100490.0,0.00098171]
["bitfinex","BTCUSD",1733605510002,0.140303,100500.0,100490.0,0.00098171]
["bitfinex","BTCUSD",1733605510647,0.48886042,100510.0,100490.0,0.00098171]
["bitfinex","BTCUSD",1733605510858,0.139303,100500.0,100490.0,0.00098171]
["bitfinex","BTCUSD",1733605511414,0.58888993,100510.0,100490.0,0.00098171]
["bitfinex","BTCUSD",1733605511791,0.221703,100500.0,100490.0,0.00098171]
["bitfinex","BTCUSD",1733605512015,0.0824,100500.0,100490.0,0.00098171]
["bitfinex","BTCUSD",1733605512224,0.221703,100500.0,100490.0,0.00098171]
["bitfinex","BTCUSD",1733605512643,0.121703,100500.0,100490.0,0.00098171]
["bitfinex","BTCUSD",1733605513976,0.021703,100500.0,100490.0,0.00098171]
["bitfinex","BTCUSD",1733605514215,0.64562183,100510.0,100490.0,0.00098171]
["bitfinex","BTCUSD",1733605514427,0.139303,100500.0,100490.0,0.00098171]
["bitfinex","BTCUSD",1733605514798,0.64562183,100510.0,100490.0,0.00098171]
["bitfinex","BTCUSD",1733605515026,0.139303,100500.0,100490.0,0.00098171]
["bitfinex","BTCUSD",1733605515448,0.0017352,100500.0,100490.0,0.00098171]
["bitfinex","BTCUSD",1733605515647,0.1410382,100500.0,100490.0,0.00198171]
["bitfinex","BTCUSD",1733605516200,0.1410382,100500.0,100490.0,0.00098171]
["bitfinex","BTCUSD",1733605523983,0.0017352,100500.0,100490.0,0.41401619]
["bitfinex","BTCUSD",1733605525293,0.0017352,100500.0,100490.0,0.41801619]
["bitfinex","BTCUSD",1733605525920,0.0017352,100500.0,100490.0,0.00498171]
["bitfinex","BTCUSD",1733605525921,0.1410382,100500.0,100490.0,0.00498171]
["bitfinex","BTCUSD",1733605526368,0.1410382,100500.0,100490.0,0.00598171]
["bitfinex","BTCUSD",1733605526581,0.1410382,100500.0,100490.0,0.00605151]
["bitfinex","BTCUSD",1733605532530,0.22491407,100500.0,100490.0,0.00605151]
["bitfinex","BTCUSD",1733605532740,0.22491407,100500.0,100490.0,0.00873244]
["bitfinex","BTCUSD",1733605532943,0.1410382,100500.0,100490.0,0.00605151]
["bitfinex","BTCUSD",1733605534537,0.1410382,100500.0,100490.0,0.13305151]
["bitfinex","BTCUSD",1733605539790,0.1410382,100500.0,100490.0,0.00605151]
["bitfinex","BTCUSD",1733605542999,0.24106771,100500.0,100490.0,0.00605151]
["bitfinex","BTCUSD",1733605543218,0.54292922,100500.0,100490.0,0.00605151]
["bitfinex","BTCUSD",1733605543428,0.67687582,100500.0,100490.0,0.00605151]
["bitfinex","BTCUSD",1733605543893,0.59212407,100500.0,100490.0,0.00605151]
["bitfinex","BTCUSD",1733605544144,0.74473309,100500.0,100490.0,0.00205151]
["bitfinex","BTCUSD",1733605544575,0.74473309,100500.0,100490.0,0.00105151]
["bitfinex","BTCUSD",1733605545218,0.7442075,100500.0,100490.0,0.00105151]
["bitfinex","BTCUSD",1733605545421,0.96745183,100500.0,100490.0,0.00105151]
["bitfinex","BTCUSD",1733605545646,0.7442075,100500.0,100490.0,0.00105151]
["bitfinex","BTCUSD",1733605545848,0.82244384,100500.0,100490.0,0.00105151]
["bitfinex","BTCUSD",1733605547368,0.73341596,100500.0,100490.0,0.00105151]
["bitfinex","BTCUSD",1733605547578,0.83284461,100500.0,100490.0,0.00105151]
["bitfinex","BTCUSD",1733605548429,0.83284461,100500.0,100490.0,0.00384765]
["bitfinex","BTCUSD",1733605548630,0.83284461,100500.0,100490.0,0.00105151]
["bitfinex","BTCUSD",1733605548849,0.85257737,100500.0,100490.0,0.00386892]
["bitfinex","BTCUSD",1733605549039,0.85257737,100500.0,100490.0,0.00105151]
["bitfinex","BTCUSD",1733605549291,0.85257737,100500.0,100490.0,0.00386892]
["bitfinex","BTCUSD",1733605549510,0.85257737,100500.0,100490.0,0.00105151]
["bitfinex","BTCUSD",1733605549926,0.67376602,100500.0,100490.0,0.00409012]
["bitfinex","BTCUSD",1733605550805,0.85257737,100500.0,100490.0,0.00409012]
["bitfinex","BTCUSD",1733605551029,1.12259155,100500.0,100490.0,0.00409012]
["bitfinex","BTCUSD",1733605551236,1.03318588,100500.0,100490.0,0.00409012]
["bitfinex","BTCUSD",1733605552359,1.03301566,100500.0,100490.0,0.00409012]
["bitfinex","BTCUSD",1733605553635,1.12236175,100500.0,100490.0,0.00409012]
["bitfinex","BTCUSD",1733605553853,1.03301566,100500.0,100490.0,0.00409012]
["bitfinex","BTCUSD",1733605554282,1.12236182,100500.0,100490.0,0.00409012]
["bitfinex","BTCUSD",1733605556485,0.89891856,100500.0,100490.0,0.00409012]
["bitfinex","BTCUSD",1733605556672,1.12236182,100500.0,100490.0,0.00409012]
["bitfinex","BTCUSD",1733605557524,0.89891856,100500.0,100490.0,0.00409012]
["bitfinex","BTCUSD",1733605559872,0.9093188,100500.0,100490.0,0.00409012]
["bitfinex","BTCUSD",1733605560999,0.77497936,100500.0,100490.0,0.00409012]
["bitfinex","BTCUSD",1733605561205,0.908893,100500.0,100490.0,0.00409012]
["bitfinex","BTCUSD",1733605561854,0.73034148,100500.0,100490.0,1.2e-07]
["bitfinex","BTCUSD",1733605562275,0.73034148,100500.0,100470.0,0.0018563]
["bitfinex","BTCUSD",1733605562276,0.18831744,100480.0,100470.0,0.0018563]
["bitfinex","BTCUSD",1733605562482,0.18831744,100480.0,100470.0,0.00202822]
["bitfinex","BTCUSD",1733605562483,0.28834695,100480.0,100470.0,0.00202822]
["bitfinex","BTCUSD",1733605562687,0.28834695,100480.0,100470.0,0.00103972]
["bitfinex","BTCUSD",1733605563550,0.28834695,100480.0,100470.0,0.00203972]
["bitfinex","BTCUSD",1733605563975,0.28834695,100480.0,100470.0,0.00603972]
["bitfinex","BTCUSD",1733605565265,0.32331234,100480.0,100470.0,0.00603972]
["bitfinex","BTCUSD",1733605566739,0.32278675,100480.0,100470.0,0.00603972]
["bitfinex","BTCUSD",1733605566941,0.32331234,100480.0,100470.0,0.00603972]
["bitfinex","BTCUSD",1733605567390,0.34299237,100480.0,100470.0,0.00603972]
["bitfinex","BTCUSD",1733605568594,0.35307351,100480.0,100470.0,0.00603972]
["bitfinex","BTCUSD",1733605569379,0.31863371,100480.0,100470.0,0.00894223]
["bitfinex","BTCUSD",1733605573305,0.29264727,100480.0,100470.0,0.00894223]
["bitfinex","BTCUSD",1733605573523,0.29212168,100480.0,100470.0,0.00894223]
["bitfinex","BTCUSD",1733605573736,0.37342168,100480.0,100470.0,0.00894223]
["bitfinex","BTCUSD",1733605575247,0.37342168,100480.0,100470.0,0.00794223]
["bitfinex","BTCUSD",1733605575452,0.47323702,100480.0,100470.0,0.00794223]
["bitfinex","BTCUSD",1733605575656,0.47323702,100480.0,100470.0,0.00394223]
["bitfinex","BTCUSD",1733605575861,0.47323702,100480.0,100470.0,2.3e-07]
["bitfinex","BTCUSD",1733605576076,0.6962719,100480.0,100470.0,6.6e-07]
["bitfinex","BTCUSD",1733605576290,0.6962719,100480.0,100460.0,0.0008679]
["bitfinex","BTCUSD",1733605576291,0.162345,100470.0,100460.0,9e-07]
["bitfinex","BTCUSD",1733605576506,0.162345,100470.0,100450.0,0.0018602]
["bitfinex","BTCUSD",1733605576507,0.16288359,100460.0,100450.0,0.0018602]
["bitfinex","BTCUSD",1733605576765,0.2629131,100460.0,100450.0,2e-07]
["bitfinex","BTCUSD",1733605576989,0.18837244,100440.0,100430.0,0.1282]
["bitfinex","BTCUSD",1733605577205,0.23941551,100440.0,100430.0,0.1282]
["bitfinex","BTCUSD",1733605577465,0.28840195,100440.0,100430.0,0.1282]
["bitfinex","BTCUSD",1733605577663,0.28840195,100440.0,100430.0,0.079]
["bitfinex","BTCUSD",1733605577878,0.28840195,100440.0,100420.0,0.1290675]
["bitfinex","BTCUSD",1733605578084,0.1394,100430.0,100420.0,0.1290675]
["bitfinex","BTCUSD",1733605578292,0.28841595,100430.0,100420.0,0.1290675]
["bitfinex","BTCUSD",1733605579149,0.2629551,100430.0,100420.0,0.0008675]
["bitfinex","BTCUSD",1733605580251,0.2629551,100430.0,100420.0,0.0018675]
["bitfinex","BTCUSD",1733605580467,0.2669551,100430.0,100420.0,0.0018675]
["bitfinex","BTCUSD",1733605580693,0.2669551,100430.0,100420.0,0.0008675]
["bitfinex","BTCUSD",1733605581336,0.29198629,100430.0,100420.0,0.0008675]
["bitfinex","BTCUSD",1733605581868,0.31215725,100430.0,100420.0,0.0008675]
["bitfinex","BTCUSD",1733605583054,0.31163166,100430.0,100420.0,0.0008675]
["bitfinex","BTCUSD",1733605583463,0.2963649,100430.0,100420.0,0.0008675]
["bitfinex","BTCUSD",1733605585482,0.16357096,100430.0,100420.0,0.1258675]
["bitfinex","BTCUSD",1733605585699,0.16409655,100430.0,100420.0,0.1258675]
["bitfinex","BTCUSD",1733605586922,0.16357096,100430.0,100420.0,0.1258675]
["bitfinex","BTCUSD",1733605589572,0.15957096,100430.0,100420.0,0.1258675]
["bitfinex","BTCUSD",1733605589958,0.16257096,100430.0,100420.0,0.1258675]
["bitfinex","BTCUSD",1733605590240,0.15957096,100430.0,100420.0,0.1258675]
["bitfinex","BTCUSD",1733605590667,0.1424,100430.0,100420.0,0.1258675]
["bitfinex","BTCUSD",1733605592151,0.1424,100430.0,100420.0,0.12851579]
["bitfinex","BTCUSD",1733605593040,0.1424,100430.0,100420.0,0.26792979]
["bitfinex","BTCUSD",1733605593258,0.1424,100430.0,100420.0,0.1779902]
["bitfinex","BTCUSD",1733605594006,0.1394,100430.0,100420.0,0.3174042]
["bitfinex","BTCUSD",1733605594209,0.27883625,100440.0,100430.0,0.125]
["bitfinex","BTCUSD",1733605594659,0.27883625,100440.0,100430.0,0.12775848]
["bitfinex","BTCUSD",1733605595129,0.13944325,100440.0,100430.0,0.31663289]
["bitfinex","BTCUSD",1733605595878,0.14244325,100440.0,100430.0,0.31663289]
["bitfinex","BTCUSD",1733605596064,0.00305725,100440.0,100430.0,0.31663289]
["bitfinex","BTCUSD",1733605597065,0.13944325,100440.0,100430.0,0.31663289]
["bitfinex","BTCUSD",1733605597262,0.13944325,100440.0,100430.0,0.12775848]
["bitfinex","BTCUSD",1733605597468,0.13944325,100440.0,100430.0,0.17923289]
["bitfinex","BTCUSD",1733605600396,0.13944325,100440.0,100430.0,0.12975848]
["bitfinex","BTCUSD",1733605605132,0.13944325,100440.0,100430.0,0.31863289]
["bitfinex","BTCUSD",1733605605557,0.13944325,100440.0,100430.0,0.17923289]
["bitfinex","BTCUSD",1733605613567,0.19528887,100440.0,100430.0,0.00475848]
["bitfinex","BTCUSD",1733605613769,0.34430482,100440.0,100430.0,0.00475848]
["bitfinex","BTCUSD",1733605614621,0.2884592,100440.0,100430.0,0.00475848]
["bitfinex","BTCUSD",1733605618301,0.2884592,100440.0,100430.0,0.00275848]
["bitfinex","BTCUSD",1733605618557,0.2914592,100440.0,100430.0,0.00275848]
["bitfinex","BTCUSD",1733605620285,0.2914592,100440.0,100430.0,0.00449428]
["bitfinex","BTCUSD",1733605620884,0.2914592,100440.0,100430.0,0.08519428]
["bitfinex","BTCUSD",1733605621353,0.2914592,100440.0,100430.0,0.00449428]
["bitfinex","BTCUSD",1733605645130,0.14244325,100440.0,100430.0,0.13119428]
["bitfinex","BTCUSD",1733605645352,0.00305725,100440.0,100430.0,0.40944167]
["bitfinex","BTCUSD",1733605645597,0.00305725,100440.0,100430.0,1.05220665]
["bitfinex","BTCUSD",1733605645827,0.00305725,100440.0,100430.0,1.2756391]
["bitfinex","BTCUSD",1733605646045,0.00305725,100440.0,100430.0,1.27565247]
["bitfinex","BTCUSD",1733605646475,0.00405725,100440.0,100430.0,1.05220577]
["bitfinex","BTCUSD",1733605647221,0.00105725,100440.0,100430.0,1.05220577]
["bitfinex","BTCUSD",1733605647663,0.14044325,100440.0,100430.0,1.05420577]
["bitfinex","BTCUSD",1733605648800,0.14044325,100440.0,100430.0,0.91480577]
["bitfinex","BTCUSD",1733605650357,0.18942969,100440.0,100430.0,0.13319428]
["bitfinex","BTCUSD",1733605650563,0.18942969,100440.0,100430.0,0.00649428]
["bitfinex","BTCUSD",1733605651022,0.2894592,100440.0,100430.0,0.00649428]
["bitfinex","BTCUSD",1733605654696,0.29956613,100440.0,100430.0,0.00649428]
["bitfinex","BTCUSD",1733605655947,0.2894592,100440.0,100430.0,0.00649428]
["bitfinex","BTCUSD",1733605656597,0.14044325,100440.0,100430.0,0.00649428]
["bitfinex","BTCUSD",1733605656812,0.14044325,100440.0,100430.0,0.08419428]
["bitfinex","BTCUSD",1733605657039,0.14044325,100440.0,100430.0,0.17359711]
["bitfinex","BTCUSD",1733605657503,0.14044325,100440.0,100430.0,0.08419428]
["bitfinex","BTCUSD",1733605658099,0.14044325,100440.0,100430.0,0.08391443]
["bitfinex","BTCUSD",1733605658543,0.14044325,100440.0,100430.0,0.17331726]
["bitfinex","BTCUSD",1733605658734,0.14044325,100440.0,100430.0,0.22231726]
["bitfinex","BTCUSD",1733605659140,0.14044325,100440.0,100430.0,0.35642151]
["bitfinex","BTCUSD",1733605659517,0.14044325,100440.0,100430.0,0.72410158]
["bitfinex","BTCUSD",1733605659713,0.14044325,100440.0,100430.0,0.94760866]
["bitfinex","BTCUSD",1733605659898,0.00105725,100440.0,100430.0,1.37866745]
["bitfinex","BTCUSD",1733605660902,0.00105725,100440.0,100430.0,1.23926745]
["bitfinex","BTCUSD",1733605661108,0.14044325,100440.0,100430.0,1.23825389]
["bitfinex","BTCUSD",1733605661308,0.14044325,100440.0,100430.0,0.9147173]
["bitfinex","BTCUSD",1733605661413,0.14044325,100440.0,100430.0,0.68643723]
["bitfinex","BTCUSD",1733605661625,0.14044325,100440.0,100430.0,0.13291443]
["bitfinex","BTCUSD",1733605661834,0.14044325,100440.0,100430.0,0.27176675]
["bitfinex","BTCUSD",1733605662306,0.14044325,100440.0,100430.0,0.18238884]
["bitfinex","BTCUSD",1733605662475,0.14044325,100440.0,100430.0,0.27176675]
["bitfinex","BTCUSD",1733605662894,0.14044325,100440.0,100430.0,0.18238884]
["bitfinex","BTCUSD",1733605663308,0.14044325,100440.0,100430.0,0.13291443]
["bitfinex","BTCUSD",1733605663711,0.21522591,100440.0,100430.0,0.13291443]
["bitfinex","BTCUSD",1733605663925,0.14044325,100440.0,100430.0,0.08391443]
["bitfinex","BTCUSD",1733605664753,0.14044325,100440.0,100430.0,0.0814358]
["bitfinex","BTCUSD",1733605675741,0.14044325,100440.0,100430.0,0.2665154]
["bitfinex","BTCUSD",1733605676150,0.14044325,100440.0,100430.0,0.40062319]
["bitfinex","BTCUSD",1733605676561,0.14044325,100440.0,100430.0,0.57943357]
["bitfinex","BTCUSD",1733605676935,0.14044325,100440.0,100430.0,0.90941336]
["bitfinex","BTCUSD",1733605677353,0.14044325,100440.0,100430.0,0.73060298]
["bitfinex","BTCUSD",1733605677790,0.14044325,100440.0,100430.0,0.2665154]
["bitfinex","BTCUSD",1733605678193,0.14217925,100440.0,100430.0,0.2665154]
["bitfinex","BTCUSD",1733605680266,0.14217925,100440.0,100430.0,0.1276358]
["bitfinex","BTCUSD",1733605681369,0.14217925,100440.0,100430.0,0.21702255]
["bitfinex","BTCUSD",1733605681802,0.14217925,100440.0,100430.0,0.1276358]
["bitfinex","BTCUSD",1733605686983,0.00279325,100440.0,100430.0,0.26752148]
["bitfinex","BTCUSD",1733605687194,0.00279325,100440.0,100430.0,1.28397152]
["bitfinex","BTCUSD",1733605687482,0.00279325,100440.0,100430.0,1.29987495]
["bitfinex","BTCUSD",1733605687691,0.00279325,100440.0,100430.0,1.38927266]
["bitfinex","BTCUSD",1733605688760,0.00279325,100440.0,100430.0,1.12107952]
["bitfinex","BTCUSD",1733605689300,0.14217925,100440.0,100430.0,1.38279326]
["bitfinex","BTCUSD",1733605689645,0.14217925,100440.0,100430.0,1.13276157]
["bitfinex","BTCUSD",1733605692844,0.14217925,100440.0,100430.0,0.90926729]
["bitfinex","BTCUSD",1733605693010,0.14217925,100440.0,100430.0,0.85979288]
["bitfinex","BTCUSD",1733605693225,0.14217925,100440.0,100430.0,0.1276358]
["bitfinex","BTCUSD",1733605693484,0.14217925,100440.0,100430.0,0.0037358]
["bitfinex","BTCUSD",1733605695063,0.19116569,100440.0,100430.0,0.0037358]
["bitfinex","BTCUSD",1733605696597,0.2911952,100440.0,100430.0,0.0037358]
["bitfinex","BTCUSD",1733605698492,0.4152952,100440.0,100430.0,0.0037358]
["bitfinex","BTCUSD",1733605698728,0.38983435,100440.0,100430.0,8e-07]
["bitfinex","BTCUSD",1733605698937,0.47924618,100440.0,100430.0,8e-07]
["bitfinex","BTCUSD",1733605699125,0.47924618,100440.0,100420.0,0.0008675]
["bitfinex","BTCUSD",1733605699126,0.2384,100430.0,100420.0,0.0008675]
["bitfinex","BTCUSD",1733605699331,0.96501997,100430.0,100420.0,0.0008675]
["bitfinex","BTCUSD",1733605699555,0.74149038,100430.0,100420.0,0.0008675]
["bitfinex","BTCUSD",1733605699762,1.55839438,100430.0,100420.0,5e-07]
["bitfinex","BTCUSD",1733605700015,1.56875744,100430.0,100420.0,5e-07]
["bitfinex","BTCUSD",1733605700231,1.43457901,100430.0,100420.0,5e-07]
["bitfinex","BTCUSD",1733605700653,1.56862108,100430.0,100420.0,5e-07]
["bitfinex","BTCUSD",1733605701080,1.56962108,100430.0,100420.0,5e-07]
["bitfinex","BTCUSD",1733605701703,0.23893959,100420.0,100410.0,0.0008676]
["bitfinex","BTCUSD",1733605701927,0.52810517,100420.0,100410.0,0.0008676]
["bitfinex","BTCUSD",1733605702558,0.43878444,100420.0,100410.0,0.0008676]
["bitfinex","BTCUSD",1733605702999,0.44778444,100420.0,100410.0,0.0018676]
["bitfinex","BTCUSD",1733605703216,0.44778444,100420.0,100410.0,0.00131905]
["bitfinex","BTCUSD",1733605703659,0.99358444,100420.0,100410.0,0.00131905]
["bitfinex","BTCUSD",1733605703952,0.99358444,100420.0,100410.0,0.00231905]
["bitfinex","BTCUSD",1733605703953,0.8977691,100420.0,100410.0,0.00231905]
["bitfinex","BTCUSD",1733605706135,0.89724351,100420.0,100410.0,0.00231905]
["bitfinex","BTCUSD",1733605706879,0.9076464,100420.0,100410.0,0.00231905]
["bitfinex","BTCUSD",1733605708544,0.89724351,100420.0,100410.0,0.00231905]
["bitfinex","BTCUSD",1733605708712,0.8747691,100420.0,100410.0,0.00231905]
["bitfinex","BTCUSD",1733605708955,0.86680249,100420.0,100410.0,0.00231905]
["bitfinex","BTCUSD",1733605709606,0.32100249,100420.0,100410.0,0.00231905]
["bitfinex","BTCUSD",1733605709802,0.31200249,100420.0,100410.0,0.00131905]
["bitfinex","BTCUSD",1733605710008,0.31500249,100420.0,100410.0,0.00131905]
["bitfinex","BTCUSD",1733605710491,0.46800249,100420.0,100410.0,0.00231905]
["bitfinex","BTCUSD",1733605710708,0.149414,100420.0,100410.0,0.00231905]
["bitfinex","BTCUSD",1733605710906,0.146414,100420.0,100410.0,0.00131905]
["bitfinex","BTCUSD",1733605711132,0.149414,100420.0,100410.0,0.00131905]
["bitfinex","BTCUSD",1733605711793,0.139414,100420.0,100410.0,0.00031905]
["bitfinex","BTCUSD",1733605712012,0.142414,100420.0,100410.0,0.00031905]
["bitfinex","BTCUSD",1733605712232,0.145414,100420.0,100410.0,0.00031905]
["bitfinex","BTCUSD",1733605713312,0.142414,100420.0,100410.0,0.00031905]
["bitfinex","BTCUSD",1733605713515,0.145414,100420.0,100410.0,0.00031905]
["bitfinex","BTCUSD",1733605713737,0.145414,100420.0,100410.0,0.00295623]
["bitfinex","BTCUSD",1733605716648,0.145414,100420.0,100410.0,0.08185623]
["bitfinex","BTCUSD",1733605717289,0.142414,100420.0,100410.0,0.08185623]
["bitfinex","BTCUSD",1733605717501,0.142414,100420.0,100410.0,0.32005864]
["bitfinex","BTCUSD",1733605717738,0.1394,100430.0,100420.0,0.26778841]
["bitfinex","BTCUSD",1733605717962,0.1394,100430.0,100420.0,0.12837441]
["bitfinex","BTCUSD",1733605718166,0.1394,100430.0,100420.0,0.13114629]
["bitfinex","BTCUSD",1733605719002,0.1394,100430.0,100420.0,0.13214629]
["bitfinex","BTCUSD",1733605719717,0.1404,100430.0,100420.0,0.13214629]
["bitfinex","BTCUSD",1733605721189,0.28941595,100430.0,100420.0,0.08267188]
["bitfinex","BTCUSD",1733605721422,0.28941595,100430.0,100420.0,0.00377188]
["bitfinex","BTCUSD",1733605723394,0.29115115,100430.0,100420.0,0.00377188]
["bitfinex","BTCUSD",1733605730609,0.34606471,100430.0,100420.0,0.00377188]
["bitfinex","BTCUSD",1733605734158,0.34606471,100430.0,100420.0,0.00277188]
["bitfinex","BTCUSD",1733605734407,0.45188005,100430.0,100420.0,0.00377188]
["bitfinex","BTCUSD",1733605734842,0.45640564,100430.0,100420.0,0.00377188]
["bitfinex","BTCUSD",1733605735296,0.54557342,100430.0,100420.0,0.00377188]
["bitfinex","BTCUSD",1733605735505,0.7274251,100430.0,100420.0,0.00377188]
["bitfinex","BTCUSD",1733605735743,0.73759823,100430.0,100420.0,0.00377188]
["bitfinex","BTCUSD",1733605735971,0.73779532,100430.0,100420.0,0.00377188]
["bitfinex","BTCUSD",1733605736195,0.73779532,100430.0,100420.0,0.001]
["bitfinex","BTCUSD",1733605736840,0.63797998,100430.0,100420.0,0.001]
["bitfinex","BTCUSD",1733605737058,0.50411005,100430.0,100420.0,0.001]
["bitfinex","BTCUSD",1733605738436,0.50358446,100430.0,100420.0,0.001]
["bitfinex","BTCUSD",1733605738676,0.63797998,100430.0,100420.0,0.001]
["bitfinex","BTCUSD",1733605739325,0.6870858,100430.0,100420.0,0.001]
["bitfinex","BTCUSD",1733605739546,0.53456021,100430.0,100420.0,0.0823]
["bitfinex","BTCUSD",1733605739771,0.31132428,100430.0,100420.0,0.0823]
["bitfinex","BTCUSD",1733605740009,0.25216471,100430.0,100420.0,0.0823]
["bitfinex","BTCUSD",1733605742838,0.32830045,100430.0,100420.0,0.0823]
["bitfinex","BTCUSD",1733605743258,0.25216471,100430.0,100420.0,0.0823]
["bitfinex","BTCUSD",1733605746341,0.24816471,100430.0,100420.0,0.0823]
["bitfinex","BTCUSD",1733605746756,0.24816471,100430.0,100420.0,0.0813]
["bitfinex","BTCUSD",1733605746979,0.24116471,100430.0,100420.0,0.0813]
["bitfinex","BTCUSD",1733605747199,0.24416471,100430.0,100420.0,0.0813]
["bitfinex","BTCUSD",1733605747405,0.24116471,100430.0,100420.0,0.0813]
["bitfinex","BTCUSD",1733605747651,0.24416471,100430.0,100420.0,0.0813]
["bitfinex","BTCUSD",1733605747860,0.24416471,100430.0,100420.0,0.0823]
["bitfinex","BTCUSD",1733605748069,0.24116471,100430.0,100420.0,0.0823]
["bitfinex","BTCUSD",1733605748491,0.24216471,100430.0,100420.0,0.0823]
["bitfinex","BTCUSD",1733605751165,0.0027352,100430.0,100420.0,0.32098841]
["bitfinex","BTCUSD",1733605751780,0.0027352,100430.0,100420.0,0.41014472]
["bitfinex","BTCUSD",1733605751995,0.0027352,100430.0,100420.0,0.32200197]
["bitfinex","BTCUSD",1733605752581,0.0027352,100430.0,100420.0,0.41115828]
["bitfinex","BTCUSD",1733605756696,0.0027352,100430.0,100420.0,0.41119271]
["bitfinex","BTCUSD",1733605759083,0.0027352,100430.0,100420.0,0.41119448]
["bitfinex","BTCUSD",1733605759947,0.0027352,100430.0,100420.0,0.41018092]
["bitfinex","BTCUSD",1733605760759,0.0027352,100430.0,100420.0,0.41119448]
["bitfinex","BTCUSD",1733605760962,0.0027352,100430.0,100420.0,0.32200197]
["bitfinex","BTCUSD",1733605761223,0.0027352,100430.0,100420.0,0.41119448]
["bitfinex","BTCUSD",1733605761426,0.0027352,100430.0,100420.0,0.42138628]
["bitfinex","BTCUSD",1733605762079,0.0027352,100430.0,100420.0,0.63563242]
["bitfinex","BTCUSD",1733605762303,0.0027352,100430.0,100420.0,1.17078813]
["bitfinex","BTCUSD",1733605762525,0.0027352,100430.0,100420.0,1.38583734]
["bitfinex","BTCUSD",1733605762734,0.0027352,100430.0,100420.0,1.16285605]
["bitfinex","BTCUSD",1733605762969,0.0027352,100430.0,100420.0,0.65520811]
["bitfinex","BTCUSD",1733605763410,0.0027352,100430.0,100420.0,0.98453261]
["bitfinex","BTCUSD",1733605763632,0.0027352,100430.0,100420.0,0.98353261]
["bitfinex","BTCUSD",1733605763861,0.0027352,100430.0,100420.0,0.98353853]
["bitfinex","BTCUSD",1733605764096,0.0027352,100430.0,100420.0,0.99253853]
["bitfinex","BTCUSD",1733605764750,0.0027352,100430.0,100420.0,0.99553853]
["bitfinex","BTCUSD",1733605765678,0.0027352,100430.0,100420.0,1.17395204]
["bitfinex","BTCUSD",1733605765894,0.0027352,100430.0,100420.0,0.19257441]
["bitfinex","BTCUSD",1733605766122,0.1421352,100430.0,100420.0,0.19257441]
["bitfinex","BTCUSD",1733605771521,0.1421352,100430.0,100420.0,0.19520863]
["bitfinex","BTCUSD",1733605771723,0.1421352,100430.0,100420.0,0.19257441]
["bitfinex","BTCUSD",1733605772971,0.1421352,100430.0,100420.0,0.06147441]
["bitfinex","BTCUSD",1733605773886,0.1411352,100430.0,100420.0,0.04947441]
["bitfinex","BTCUSD",1733605774064,0.1411352,100430.0,100420.0,0.05047441]
["bitfinex","BTCUSD",1733605774314,0.1411352,100430.0,100420.0,0.12937441]
["bitfinex","BTCUSD",1733605774745,0.0027352,100430.0,100420.0,0.26978841]
["bitfinex","BTCUSD",1733605774927,0.0027352,100430.0,100420.0,0.31538841]
["bitfinex","BTCUSD",1733605775179,0.0027352,100430.0,100420.0,0.40462095]
["bitfinex","BTCUSD",1733605776256,0.0017352,100430.0,100420.0,0.40462095]
["bitfinex","BTCUSD",1733605776488,0.0027352,100430.0,100420.0,0.40462095]
["bitfinex","BTCUSD",1733605776700,0.0027352,100430.0,100420.0,0.40563451]
["bitfinex","BTCUSD",1733605779584,0.0027352,100430.0,100420.0,0.53948333]
["bitfinex","BTCUSD",1733605779964,0.0027352,100430.0,100420.0,0.54220419]
["bitfinex","BTCUSD",1733605780506,0.0027352,100430.0,100420.0,0.87131293]
["bitfinex","BTCUSD",1733605780717,0.00248195,100430.0,100420.0,0.87131293]
["bitfinex","BTCUSD",1733605781591,0.00248195,100430.0,100420.0,1.04977802]
["bitfinex","BTCUSD",1733605781797,0.00248195,100430.0,100420.0,0.91036402]
["bitfinex","BTCUSD",1733605782043,0.14188195,100430.0,100420.0,1.04956679]
["bitfinex","BTCUSD",1733605782419,0.00248195,100430.0,100420.0,1.04956679]
["bitfinex","BTCUSD",1733605782800,0.00248195,100430.0,100420.0,1.27249676]
["bitfinex","BTCUSD",1733605783852,0.00248195,100430.0,100420.0,1.18332478]
["bitfinex","BTCUSD",1733605784230,0.00248195,100430.0,100420.0,1.19345078]
["bitfinex","BTCUSD",1733605785495,0.14188195,100430.0,100420.0,1.05403678]
["bitfinex","BTCUSD",1733605785710,0.14188195,100430.0,100420.0,1.04289722]
["bitfinex","BTCUSD",1733605787206,0.14188195,100430.0,100420.0,1.04391078]
["bitfinex","BTCUSD",1733605787429,0.14188195,100430.0,100420.0,1.04289722]
["bitfinex","BTCUSD",1733605791657,0.14188195,100430.0,100420.0,0.99729722]
["bitfinex","BTCUSD",1733605792746,0.14188195,100430.0,100420.0,1.08664618]
["bitfinex","BTCUSD",1733605792990,0.14188195,100430.0,100420.0,0.95727177]
["bitfinex","BTCUSD",1733605792991,0.24191146,100430.0,100420.0,0.95727177]
["bitfinex","BTCUSD",1733605793199,0.24191146,100430.0,100420.0,0.55599783]
["bitfinex","BTCUSD",1733605793426,0.24191146,100430.0,100420.0,0.09306982]
["bitfinex","BTCUSD",1733605793666,0.24191146,100430.0,100420.0,0.00372086]
["bitfinex","BTCUSD",1733605797365,0.26183931,100430.0,100420.0,0.00372086]
["bitfinex","BTCUSD",1733605802011,0.26183931,100430.0,100420.0,0.00458836]
["bitfinex","BTCUSD",1733605810989,0.41542575,100430.0,100420.0,0.00458836]
["bitfinex","BTCUSD",1733605811216,0.36643931,100430.0,100420.0,0.0018675]
["bitfinex","BTCUSD",1733605811450,0.45590379,100430.0,100420.0,0.0018675]
["bitfinex","BTCUSD",1733605811679,0.76902948,100430.0,100420.0,0.0018675]
["bitfinex","BTCUSD",1733605811922,0.59010051,100430.0,100420.0,0.0018675]
["bitfinex","BTCUSD",1733605812796,0.45590379,100430.0,100420.0,0.0018675]
["bitfinex","BTCUSD",1733605813002,0.55571913,100430.0,100420.0,0.0018675]
["bitfinex","BTCUSD",1733605813186,0.73961585,100430.0,100420.0,0.0018675]
["bitfinex","BTCUSD",1733605813404,0.60541913,100430.0,100420.0,0.0018675]
["bitfinex","BTCUSD",1733605813616,0.60441913,100430.0,100420.0,0.0018675]
["bitfinex","BTCUSD",1733605813835,0.60841913,100430.0,100420.0,0.0008675]
["bitfinex","BTCUSD",1733605814050,1.46787041,100430.0,100420.0,0.0008675]
["bitfinex","BTCUSD",1733605814285,1.46787041,100430.0,100420.0,5e-07]
["bitfinex","BTCUSD",1733605814286,1.29194144,100430.0,100420.0,5e-07]
["bitfinex","BTCUSD",1733605814557,1.60454155,100430.0,100420.0,5e-07]
["bitfinex","BTCUSD",1733605814776,1.60854155,100430.0,100420.0,5e-07]
["bitfinex","BTCUSD",1733605814989,1.60846758,100430.0,100420.0,5e-07]
["bitfinex","BTCUSD",1733605815439,1.47434483,100430.0,100420.0,5e-07]
["bitfinex","BTCUSD",1733605816763,1.47034483,100430.0,100420.0,5e-07]
["bitfinex","BTCUSD",1733605816987,0.29423959,100420.0,100410.0,0.00031905]
["bitfinex","BTCUSD",1733605817206,0.71745862,100420.0,100410.0,0.00031905]
["bitfinex","BTCUSD",1733605817415,0.58290852,100420.0,100410.0,5e-08]
["bitfinex","BTCUSD",1733605818339,0.58290852,100420.0,100410.0,0.00262254]
["bitfinex","BTCUSD",1733605818557,0.59690852,100420.0,100410.0,0.00200005]
["bitfinex","BTCUSD",1733605818767,0.59690852,100420.0,100410.0,0.00466582]
["bitfinex","BTCUSD",1733605819430,0.50755885,100420.0,100410.0,0.00466582]
["bitfinex","BTCUSD",1733605821428,0.40774351,100420.0,100410.0,0.00466582]
["bitfinex","BTCUSD",1733605824148,0.41756535,100420.0,100410.0,0.00466582]
["bitfinex","BTCUSD",1733605827904,0.04898644,100400.0,100390.0,0.0775]
["bitfinex","BTCUSD",1733605828126,0.28845795,100400.0,100390.0,0.0775]
["bitfinex","BTCUSD",1733605829140,0.28845795,100400.0,100390.0,0.07807408]
["bitfinex","BTCUSD",1733605829780,0.29145795,100400.0,100390.0,0.07807408]
["bitfinex","BTCUSD",1733605830270,0.36728685,100400.0,100390.0,0.07807408]
["bitfinex","BTCUSD",1733605830501,0.36728685,100400.0,100390.0,0.00057408]
["bitfinex","BTCUSD",1733605832314,0.37702418,100400.0,100390.0,0.00057408]
["bitfinex","BTCUSD",1733605832996,0.92282418,100400.0,100390.0,0.00057408]
["bitfinex","BTCUSD",1733605835269,0.942256,100400.0,100390.0,0.00405606]
["bitfinex","BTCUSD",1733605835700,0.942256,100400.0,100390.0,0.00144178]
["bitfinex","BTCUSD",1733605835946,0.9439914,100400.0,100390.0,0.00144178]
["bitfinex","BTCUSD",1733605836164,0.9439914,100400.0,100390.0,0.00408441]
["bitfinex","BTCUSD",1733605846336,0.94451699,100400.0,100390.0,0.00408441]
["bitfinex","BTCUSD",1733605846584,1.02271699,100400.0,100390.0,0.00408441]
["bitfinex","BTCUSD",1733605849140,0.94451699,100400.0,100390.0,0.00408441]
["bitfinex","BTCUSD",1733605850657,0.84470165,100400.0,100390.0,0.00408441]
["bitfinex","BTCUSD",1733605855308,0.8701625,100400.0,100390.0,0.08238441]
["bitfinex","BTCUSD",1733605855520,0.8701625,100400.0,100390.0,0.12938441]
["bitfinex","BTCUSD",1733605856770,0.3243625,100400.0,100390.0,0.12938441]
["bitfinex","BTCUSD",1733605857445,0.3473625,100400.0,100390.0,0.12938441]
["bitfinex","BTCUSD",1733605858524,0.29837606,100400.0,100390.0,0.12938441]
["bitfinex","BTCUSD",1733605859304,0.27537606,100400.0,100390.0,0.12938441]
["bitfinex","BTCUSD",1733605861588,0.26563873,100400.0,100390.0,0.17885882]
["bitfinex","BTCUSD",1733605861828,0.16560922,100400.0,100390.0,0.17885882]
["bitfinex","BTCUSD",1733605862035,0.16560922,100400.0,100390.0,0.26820696]
["bitfinex","BTCUSD",1733605862244,0.16560922,100400.0,100390.0,0.40222918]
["bitfinex","BTCUSD",1733605862468,0.16560922,100400.0,100390.0,0.73228155]
["bitfinex","BTCUSD",1733605863584,0.16560922,100400.0,100390.0,0.73237701]
["bitfinex","BTCUSD",1733605865380,0.16560922,100400.0,100390.0,0.40236143]
["bitfinex","BTCUSD",1733605865986,0.1461774,100400.0,100390.0,0.40236143]
["bitfinex","BTCUSD",1733605866417,0.1461774,100400.0,100390.0,0.26825986]
["bitfinex","BTCUSD",1733605867869,0.1461774,100400.0,100390.0,0.73209497]
["bitfinex","BTCUSD",1733605868086,0.14585846,100400.0,100390.0,0.26825986]
["bitfinex","BTCUSD",1733605868289,0.24588797,100400.0,100390.0,0.21878545]
["bitfinex","BTCUSD",1733605868484,0.29487441,100400.0,100390.0,0.12938441]
["bitfinex","BTCUSD",1733605869126,0.29487441,100400.0,100390.0,0.17885882]
["bitfinex","BTCUSD",1733605870325,0.29487441,100400.0,100390.0,0.12938441]
["bitfinex","BTCUSD",1733605870825,0.29487441,100400.0,100390.0,0.17885882]
["bitfinex","BTCUSD",1733605872164,0.29487441,100400.0,100390.0,0.12938441]
["bitfinex","BTCUSD",1733605873000,0.29487441,100400.0,100390.0,0.17885882]
["bitfinex","BTCUSD",1733605873841,0.29487441,100400.0,100390.0,0.12938441]
["bitfinex","BTCUSD",1733605874252,0.30466793,100400.0,100390.0,0.17885882]
["bitfinex","BTCUSD",1733605874941,0.30466793,100400.0,100390.0,0.12938441]
["bitfinex","BTCUSD",1733605875621,0.30466793,100400.0,100390.0,0.17885882]
["bitfinex","BTCUSD",1733605878706,0.30466793,100400.0,100390.0,0.12938441]
["bitfinex","BTCUSD",1733605879406,0.30466793,100400.0,100390.0,0.17885882]
["bitfinex","BTCUSD",1733605879636,0.30466793,100400.0,100390.0,0.12938441]
["bitfinex","BTCUSD",1733605880062,0.30466793,100400.0,100390.0,0.17885882]
["bitfinex","BTCUSD",1733605884420,0.32766793,100400.0,100390.0,0.08238441]
["bitfinex","BTCUSD",1733605884638,0.32766793,100400.0,100390.0,0.00408441]
["bitfinex","BTCUSD",1733605886982,0.87346793,100400.0,100390.0,0.00408441]
["bitfinex","BTCUSD",1733605889150,0.85046793,100400.0,100390.0,0.08478441]
["bitfinex","BTCUSD",1733605889370,0.85046793,100400.0,100390.0,0.13128441]
["bitfinex","BTCUSD",1733605889788,0.85148149,100400.0,100370.0,0.26518888]
["bitfinex","BTCUSD",1733605889997,0.23949151,100390.0,100380.0,5.736e-05]
["bitfinex","BTCUSD",1733605891352,0.23949151,100390.0,100380.0,0.00205736]
["bitfinex","BTCUSD",1733605892762,0.23949151,100390.0,100380.0,0.12925736]
["bitfinex","BTCUSD",1733605894414,0.28031146,100400.0,100390.0,0.0807]
["bitfinex","BTCUSD",1733605894619,0.14085846,100400.0,100390.0,0.266656]
["bitfinex","BTCUSD",1733605895852,0.14385846,100400.0,100390.0,0.266656]
["bitfinex","BTCUSD",1733605896662,0.14385846,100400.0,100390.0,0.1272]
["bitfinex","BTCUSD",1733605896865,0.14585846,100400.0,100390.0,0.1272]
["bitfinex","BTCUSD",1733605897075,0.14285846,100400.0,100390.0,0.1272]
["bitfinex","BTCUSD",1733605897332,0.14085846,100400.0,100390.0,0.1272]
["bitfinex","BTCUSD",1733605897649,0.14085846,100400.0,100390.0,0.1320598]
["bitfinex","BTCUSD",1733605900371,0.14085846,100400.0,100390.0,0.22141951]
["bitfinex","BTCUSD",1733605900578,0.14085846,100400.0,100390.0,0.1320598]
["bitfinex","BTCUSD",1733605900796,0.14085846,100400.0,100390.0,0.22149547]
["bitfinex","BTCUSD",1733605901241,0.14085846,100400.0,100390.0,0.1320598]
["bitfinex","BTCUSD",1733605901496,0.14085846,100400.0,100390.0,0.22149547]
["bitfinex","BTCUSD",1733605902149,0.24088797,100400.0,100390.0,0.09429547]
["bitfinex","BTCUSD",1733605902563,0.24088797,100400.0,100390.0,0.09430887]
["bitfinex","BTCUSD",1733605905334,0.24088797,100400.0,100390.0,0.558642]
["bitfinex","BTCUSD",1733605905512,0.24088797,100400.0,100390.0,0.73754015]
["bitfinex","BTCUSD",1733605910358,0.24088797,100400.0,100390.0,0.558642]
["bitfinex","BTCUSD",1733605910584,0.24088797,100400.0,100390.0,0.73754015]
["bitfinex","BTCUSD",1733605910915,0.24088797,100400.0,100390.0,0.558642]
["bitfinex","BTCUSD",1733605911121,0.24088797,100400.0,100390.0,0.73754015]
["bitfinex","BTCUSD",1733605911319,0.24088797,100400.0,100390.0,0.558642]
["bitfinex","BTCUSD",1733605912982,0.24088797,100400.0,100390.0,0.73754015]
["bitfinex","BTCUSD",1733605913987,0.24088797,100400.0,100390.0,0.558642]
["bitfinex","BTCUSD",1733605914302,0.24088797,100400.0,100390.0,0.73754015]
["bitfinex","BTCUSD",1733605915137,0.24088797,100400.0,100390.0,0.558642]
["bitfinex","BTCUSD",1733605915339,0.24088797,100400.0,100390.0,0.55841479]
["bitfinex","BTCUSD",1733605915538,0.24088797,100400.0,100390.0,0.55838433]
["bitfinex","BTCUSD",1733605917773,0.24088797,100400.0,100390.0,0.73718847]
["bitfinex","BTCUSD",1733605918061,0.33671,100400.0,100390.0,0.55838433]
["bitfinex","BTCUSD",1733605918299,0.24088797,100400.0,100390.0,0.55838433]
["bitfinex","BTCUSD",1733605918946,0.24088797,100400.0,100390.0,0.22836497]
["bitfinex","BTCUSD",1733605920232,0.24088797,100400.0,100390.0,0.55837836]
["bitfinex","BTCUSD",1733605920437,0.24088797,100400.0,100390.0,0.22836497]
["bitfinex","BTCUSD",1733605920673,0.24088797,100400.0,100390.0,0.22838062]
["bitfinex","BTCUSD",1733605921322,0.24088797,100400.0,100390.0,0.09426813]
["bitfinex","BTCUSD",1733605921774,0.24088797,100400.0,100390.0,0.22838062]
["bitfinex","BTCUSD",1733605923684,0.24088797,100400.0,100390.0,0.55841297]
["bitfinex","BTCUSD",1733605923967,0.24088797,100400.0,100390.0,0.22838023]
["bitfinex","BTCUSD",1733605924187,0.0017354,100400.0,100390.0,1.00149113]
["bitfinex","BTCUSD",1733605924613,0.0017354,100400.0,100390.0,1.22501157]
["bitfinex","BTCUSD",1733605925276,0.0017354,100400.0,100390.0,1.30005476]
["bitfinex","BTCUSD",1733605925482,0.0017354,100400.0,100390.0,1.22501157]
["bitfinex","BTCUSD",1733605925940,0.0017354,100400.0,100390.0,1.1356034]
["bitfinex","BTCUSD",1733605926379,0.0017354,100400.0,100390.0,1.22499236]
["bitfinex","BTCUSD",1733605926601,0.0017354,100400.0,100390.0,1.1356034]
["bitfinex","BTCUSD",1733605927311,0.0017354,100400.0,100390.0,1.22298262]
["bitfinex","BTCUSD",1733605927549,0.0017354,100400.0,100390.0,1.1396034]
["bitfinex","BTCUSD",1733605927769,0.0027354,100400.0,100390.0,1.1396034]
["bitfinex","BTCUSD",1733605928008,0.0027354,100400.0,100390.0,1.22897514]
["bitfinex","BTCUSD",1733605928247,0.0027354,100400.0,100390.0,0.82663835]
["bitfinex","BTCUSD",1733605928483,0.0027354,100400.0,100390.0,0.82863835]
["bitfinex","BTCUSD",1733605928704,0.1421774,100400.0,100390.0,0.1356598]
["bitfinex","BTCUSD",1733605928943,0.1421774,100400.0,100390.0,0.35913762]
["bitfinex","BTCUSD",1733605929170,0.1421774,100400.0,100390.0,0.86789885]
["bitfinex","BTCUSD",1733605929600,0.1421774,100400.0,100390.0,0.68907965]
["bitfinex","BTCUSD",1733605929807,0.1421774,100400.0,100390.0,0.86786191]
["bitfinex","BTCUSD",1733605930738,0.1421774,100400.0,100390.0,0.68907965]
["bitfinex","BTCUSD",1733605931239,0.162456,100390.0,100380.0,0.13414405]
["bitfinex","BTCUSD",1733605931445,0.26248551,100390.0,100380.0,5.736e-05]
["bitfinex","BTCUSD",1733605931658,0.21247,100380.0,100370.0,0.0018654]
["bitfinex","BTCUSD",1733605931870,0.31249951,100380.0,100370.0,0.0018654]
["bitfinex","BTCUSD",1733605932090,0.31249951,100380.0,100370.0,0.0008676]
["bitfinex","BTCUSD",1733605933192,0.31449951,100380.0,100370.0,0.0008676]
["bitfinex","BTCUSD",1733605934217,0.31749951,100380.0,100370.0,0.0008676]
["bitfinex","BTCUSD",1733605935967,0.33707208,100380.0,100370.0,0.0008676]
["bitfinex","BTCUSD",1733605940654,0.02457257,100380.0,100370.0,0.0008676]
["bitfinex","BTCUSD",1733605940869,0.005,100380.0,100370.0,0.1403506]
["bitfinex","BTCUSD",1733605941076,0.005,100380.0,100370.0,0.22961648]
["bitfinex","BTCUSD",1733605942408,0.005,100380.0,100370.0,0.44330317]
["bitfinex","BTCUSD",1733605942870,0.005,100380.0,100370.0,1.24967593]
["bitfinex","BTCUSD",1733605943087,0.002,100380.0,100370.0,1.58756601]
["bitfinex","BTCUSD",1733605943290,0.003,100380.0,100370.0,1.54830013]
["bitfinex","BTCUSD",1733605943510,0.003,100380.0,100370.0,1.63753622]
["bitfinex","BTCUSD",1733605943743,0.003,100380.0,100370.0,1.52312396]
["bitfinex","BTCUSD",1733605944180,0.002,100380.0,100370.0,1.52312396]
["bitfinex","BTCUSD",1733605944398,0.001,100380.0,100370.0,1.43388787]
["bitfinex","BTCUSD",1733605944616,0.001,100380.0,100370.0,1.43588787]
["bitfinex","BTCUSD",1733605945058,0.001,100380.0,100370.0,1.55030013]
["bitfinex","BTCUSD",1733605945491,0.001,100380.0,100370.0,1.41421344]
["bitfinex","BTCUSD",1733605945698,0.001,100380.0,100370.0,1.63729621]
["bitfinex","BTCUSD",1733605945904,0.001,100380.0,100370.0,1.64129621]
["bitfinex","BTCUSD",1733605946345,0.001,100380.0,100370.0,1.41821344]
["bitfinex","BTCUSD",1733605947188,0.001,100380.0,100370.0,1.64129891]
["bitfinex","BTCUSD",1733605947391,0.001,100380.0,100370.0,1.41821344]
["bitfinex","BTCUSD",1733605947937,0.001,100380.0,100370.0,0.68649237]
["bitfinex","BTCUSD",1733605948178,0.001,100380.0,100370.0,1.41743053]
["bitfinex","BTCUSD",1733605950024,0.001,100380.0,100370.0,1.55126641]
["bitfinex","BTCUSD",1733605950422,0.001,100380.0,100370.0,1.41743053]
["bitfinex","BTCUSD",1733605950622,0.001,100380.0,100370.0,1.551269]
["bitfinex","BTCUSD",1733605951158,0.001,100380.0,100370.0,1.41743053]
["bitfinex","BTCUSD",1733605951844,0.001,100380.0,100370.0,1.55126915]
["bitfinex","BTCUSD",1733605953390,0.001,100380.0,100370.0,1.5612184]
["bitfinex","BTCUSD",1733605953603,0.001,100380.0,100370.0,1.42737978]
["bitfinex","BTCUSD",1733605954652,0.001,100380.0,100370.0,1.56124276]
["bitfinex","BTCUSD",1733605955285,0.001,100380.0,100370.0,1.42737978]
["bitfinex","BTCUSD",1733605955491,0.001,100380.0,100370.0,1.5166121]
["bitfinex","BTCUSD",1733605956299,0.001,100380.0,100370.0,1.51666175]
["bitfinex","BTCUSD",1733605957873,0.001,100380.0,100370.0,1.51671048]
["bitfinex","BTCUSD",1733605958206,0.001,100380.0,100370.0,1.42748043]
["bitfinex","BTCUSD",1733605958995,0.001,100380.0,100370.0,1.51671048]
["bitfinex","BTCUSD",1733605959677,0.001,100380.0,100370.0,1.58970196]
["bitfinex","BTCUSD",1733605959878,0.001,100380.0,100370.0,1.36660293]
["bitfinex","BTCUSD",1733605960323,0.002735,100380.0,100370.0,1.36660293]
["bitfinex","BTCUSD",1733605960954,0.002735,100380.0,100370.0,1.32197818]
["bitfinex","BTCUSD",1733605961188,0.002735,100380.0,100370.0,1.36660293]
["bitfinex","BTCUSD",1733605961383,0.002735,100380.0,100370.0,1.32197602]
["bitfinex","BTCUSD",1733605961619,0.002735,100380.0,100370.0,1.36660293]
["bitfinex","BTCUSD",1733605962465,0.002735,100380.0,100370.0,1.47140293]
["bitfinex","BTCUSD",1733605962668,0.0017354,100400.0,100390.0,0.1259]
["bitfinex","BTCUSD",1733605962877,0.0017354,100400.0,100390.0,0.37749852]
["bitfinex","BTCUSD",1733605963082,0.0017354,100400.0,100390.0,0.5159587]
["bitfinex","BTCUSD",1733605964222,0.0017354,100400.0,100390.0,0.14002919]
["bitfinex","BTCUSD",1733605965750,0.1411774,100400.0,100390.0,0.14002919]
["bitfinex","BTCUSD",1733605966420,0.1411774,100400.0,100390.0,0.00057319]
["bitfinex","BTCUSD",1733605966638,0.2668774,100400.0,100390.0,0.00057319]
["bitfinex","BTCUSD",1733605977889,0.2668774,100400.0,100390.0,0.08984203]
["bitfinex","BTCUSD",1733605978852,0.2668774,100400.0,100390.0,0.09256612]
["bitfinex","BTCUSD",1733605981312,0.2668774,100400.0,100390.0,0.09258458]
["bitfinex","BTCUSD",1733605982741,0.2668774,100400.0,100390.0,0.22651554]
["bitfinex","BTCUSD",1733605983538,0.2668774,100400.0,100390.0,0.55625147]
["bitfinex","BTCUSD",1733605985637,0.2668774,100400.0,100390.0,0.73482608]
["bitfinex","BTCUSD",1733605985993,0.2668774,100400.0,100390.0,0.73540351]
["bitfinex","BTCUSD",1733605987755,0.2668774,100400.0,100390.0,0.9588408]
["bitfinex","BTCUSD",1733605991024,0.2668774,100400.0,100390.0,0.95912256]
["bitfinex","BTCUSD",1733605994635,0.2668774,100400.0,100390.0,0.73561939]
["bitfinex","BTCUSD",1733605995044,0.36690691,100400.0,100390.0,0.73561939]
["bitfinex","BTCUSD",1733606000520,0.36690691,100400.0,100390.0,0.95912256]
["bitfinex","BTCUSD",1733606000712,0.38634207,100400.0,100390.0,0.95912256]
["bitfinex","BTCUSD",1733606000992,0.38634207,100400.0,100390.0,0.73561939]
["bitfinex","BTCUSD",1733606001190,0.38634207,100400.0,100390.0,0.95912256]
["bitfinex","BTCUSD",1733606001621,0.38634207,100400.0,100390.0,0.73561939]
["bitfinex","BTCUSD",1733606003280,0.38634207,100400.0,100390.0,0.95912256]
["bitfinex","BTCUSD",1733606003747,0.38634207,100400.0,100390.0,0.73561939]
["bitfinex","BTCUSD",1733606004597,0.38634207,100400.0,100390.0,0.95912256]
["bitfinex","BTCUSD",1733606005264,0.38634207,100400.0,100390.0,0.73561939]
["bitfinex","BTCUSD",1733606005694,0.38634207,100400.0,100390.0,0.95912256]
["bitfinex","BTCUSD",1733606005918,0.38634207,100400.0,100390.0,0.73561939]
["bitfinex","BTCUSD",1733606007690,0.47739696,100400.0,100390.0,0.73561939]
["bitfinex","BTCUSD",1733606008770,0.47739696,100400.0,100390.0,0.55681685]
["bitfinex","BTCUSD",1733606009221,0.47739696,100400.0,100390.0,0.55700167]
["bitfinex","BTCUSD",1733606009450,0.43634207,100400.0,100390.0,0.55700167]
["bitfinex","BTCUSD",1733606009653,0.43634207,100400.0,100390.0,0.09269855]
["bitfinex","BTCUSD",1733606009919,0.43634207,100400.0,100390.0,0.00329728]
["bitfinex","BTCUSD",1733606010108,0.33804207,100400.0,100390.0,0.00329728]
["bitfinex","BTCUSD",1733606010315,0.26064207,100400.0,100390.0,0.00329728]
["bitfinex","BTCUSD",1733606010552,0.26064207,100400.0,100390.0,0.09269855]
["bitfinex","BTCUSD",1733606011193,0.16361256,100400.0,100390.0,0.09269855]
["bitfinex","BTCUSD",1733606011428,0.16361256,100400.0,100390.0,0.63871903]
["bitfinex","BTCUSD",1733606011852,0.16361256,100400.0,100390.0,0.81752157]
["bitfinex","BTCUSD",1733606012060,0.16661256,100400.0,100390.0,0.81752157]
["bitfinex","BTCUSD",1733606012624,0.16661256,100400.0,100390.0,0.63871903]
["bitfinex","BTCUSD",1733606013009,0.16661256,100400.0,100390.0,0.81752157]
["bitfinex","BTCUSD",1733606013411,0.16661256,100400.0,100390.0,0.63871903]
["bitfinex","BTCUSD",1733606013839,0.16661256,100400.0,100390.0,0.81752157]
["bitfinex","BTCUSD",1733606014463,0.16661256,100400.0,100390.0,0.63871903]
["bitfinex","BTCUSD",1733606014876,0.16661256,100400.0,100390.0,0.81752157]
["bitfinex","BTCUSD",1733606015104,0.16661256,100400.0,100390.0,0.63871903]
["bitfinex","BTCUSD",1733606016486,0.16661256,100400.0,100390.0,0.17449855]
["bitfinex","BTCUSD",1733606016688,0.16061256,100400.0,100390.0,0.17449855]
["bitfinex","BTCUSD",1733606016972,0.16061256,100400.0,100390.0,0.17423021]
["bitfinex","BTCUSD",1733606017178,0.16361256,100400.0,100390.0,0.17523021]
["bitfinex","BTCUSD",1733606017527,0.16061256,100400.0,100390.0,0.63945858]
["bitfinex","BTCUSD",1733606018283,0.16061256,100400.0,100390.0,0.81826112]
["bitfinex","BTCUSD",1733606018424,0.16061256,100400.0,100390.0,0.63945858]
["bitfinex","BTCUSD",1733606018822,0.16061256,100400.0,100390.0,0.81826112]
["bitfinex","BTCUSD",1733606019686,0.16061256,100400.0,100390.0,0.63945858]
["bitfinex","BTCUSD",1733606020076,0.16061256,100400.0,100390.0,0.81826112]
["bitfinex","BTCUSD",1733606020638,0.16061256,100400.0,100390.0,0.63945858]
["bitfinex","BTCUSD",1733606020862,0.16056087,100400.0,100390.0,0.81826112]
["bitfinex","BTCUSD",1733606021922,0.16056087,100400.0,100390.0,0.63945858]
["bitfinex","BTCUSD",1733606022137,0.16056087,100400.0,100390.0,0.55765858]
["bitfinex","BTCUSD",1733606022826,0.16056087,100400.0,100390.0,0.09345934]
["bitfinex","BTCUSD",1733606022983,0.16056087,100400.0,100390.0,0.22760494]
["bitfinex","BTCUSD",1733606023423,0.16056087,100400.0,100390.0,0.09345934]
["bitfinex","BTCUSD",1733606023625,0.16056087,100400.0,100390.0,0.73658686]
["bitfinex","BTCUSD",1733606024071,0.16056087,100400.0,100390.0,0.87069134]
["bitfinex","BTCUSD",1733606025268,0.16056087,100400.0,100390.0,0.73658686]
["bitfinex","BTCUSD",1733606025463,0.16056087,100400.0,100390.0,0.73630302]
["bitfinex","BTCUSD",1733606025625,0.16056087,100400.0,100390.0,0.87040541]
["bitfinex","BTCUSD",1733606026052,0.33929038,100400.0,100390.0,0.87040541]
["bitfinex","BTCUSD",1733606027024,0.3494421,100400.0,100390.0,0.87040541]
["bitfinex","BTCUSD",1733606027235,0.2707421,100400.0,100390.0,0.87040541]
["bitfinex","BTCUSD",1733606028182,0.2707421,100400.0,100390.0,0.87039976]
["bitfinex","BTCUSD",1733606029003,0.2707421,100400.0,100390.0,0.73630302]
["bitfinex","BTCUSD",1733606029219,0.26059038,100400.0,100390.0,0.73630302]
["bitfinex","BTCUSD",1733606029427,0.26059038,100400.0,100390.0,0.87039747]
["bitfinex","BTCUSD",1733606030705,0.26059038,100400.0,100390.0,0.73630302]
["bitfinex","BTCUSD",1733606030908,0.26059038,100400.0,100390.0,0.87038758]
["bitfinex","BTCUSD",1733606031860,0.26059038,100400.0,100390.0,0.73630302]
["bitfinex","BTCUSD",1733606032067,0.26059038,100400.0,100390.0,0.87039439]
["bitfinex","BTCUSD",1733606032924,0.26059038,100400.0,100390.0,0.73630302]
["bitfinex","BTCUSD",1733606033118,0.26059038,100400.0,100390.0,0.87039086]
["bitfinex","BTCUSD",1733606033525,0.26059038,100400.0,100390.0,0.95973746]
["bitfinex","BTCUSD",1733606033729,0.26059038,100400.0,100390.0,0.95973405]
["bitfinex","BTCUSD",1733606034753,0.26059038,100400.0,100390.0,0.87039086]
["bitfinex","BTCUSD",1733606035370,0.26059038,100400.0,100390.0,0.959734]
["bitfinex","BTCUSD",1733606035577,0.26059038,100400.0,100390.0,0.95927898]
["bitfinex","BTCUSD",1733606036209,0.26059038,100400.0,100390.0,0.95931769]
["bitfinex","BTCUSD",1733606037179,0.26059038,100400.0,100390.0,0.86993152]
["bitfinex","BTCUSD",1733606037381,0.26059038,100400.0,100390.0,0.9593118]
["bitfinex","BTCUSD",1733606038791,0.26059038,100400.0,100390.0,0.86993152]
["bitfinex","BTCUSD",1733606039003,0.26059038,100400.0,100390.0,0.95931181]
["bitfinex","BTCUSD",1733606039883,0.26059038,100400.0,100390.0,0.95931147]
["bitfinex","BTCUSD",1733606040084,0.26059038,100400.0,100390.0,0.96017857]
["bitfinex","BTCUSD",1733606040288,0.26059038,100400.0,100390.0,0.87079862]
["bitfinex","BTCUSD",1733606040508,0.26059038,100400.0,100390.0,0.96050013]
["bitfinex","BTCUSD",1733606040952,0.26059038,100400.0,100390.0,0.96049434]
["bitfinex","BTCUSD",1733606041363,0.26059038,100400.0,100390.0,0.96049732]
["bitfinex","BTCUSD",1733606041804,0.26059038,100400.0,100390.0,0.96049399]
["bitfinex","BTCUSD",1733606042013,0.26059038,100400.0,100390.0,0.87111955]
["bitfinex","BTCUSD",1733606042418,0.26059038,100400.0,100390.0,0.73705029]
["bitfinex","BTCUSD",1733606043883,0.26059038,100400.0,100390.0,0.55830659]
["bitfinex","BTCUSD",1733606044352,0.26059038,100400.0,100390.0,0.00489604]
["bitfinex","BTCUSD",1733606044562,0.48450103,100400.0,100390.0,0.00489604]
["bitfinex","BTCUSD",1733606044757,0.66362955,100400.0,100390.0,0.00489604]
["bitfinex","BTCUSD",1733606045313,0.35015464,100400.0,100390.0,0.00489604]
["bitfinex","BTCUSD",1733606045757,0.26059038,100400.0,100390.0,0.00489604]
["bitfinex","BTCUSD",1733606046370,0.48450103,100400.0,100390.0,0.00489604]
["bitfinex","BTCUSD",1733606046708,0.26059038,100400.0,100390.0,0.00489604]
["bitfinex","BTCUSD",1733606047754,0.26359038,100400.0,100390.0,0.00489604]
["bitfinex","BTCUSD",1733606048239,0.26059038,100400.0,100390.0,0.00489604]
["bitfinex","BTCUSD",1733606048674,0.26359038,100400.0,100390.0,0.00489604]
["bitfinex","BTCUSD",1733606048876,0.26359038,100400.0,100390.0,0.00389604]
["bitfinex","BTCUSD",1733606049102,0.26659038,100400.0,100390.0,0.00389604]
["bitfinex","BTCUSD",1733606049290,0.26359038,100400.0,100390.0,0.00389604]
["bitfinex","BTCUSD",1733606049726,0.35615464,100400.0,100390.0,0.00389604]
["bitfinex","BTCUSD",1733606050113,0.26659038,100400.0,100390.0,0.00389604]
["bitfinex","BTCUSD",1733606050549,0.35615464,100400.0,100390.0,0.00389604]
["bitfinex","BTCUSD",1733606051522,0.26659038,100400.0,100390.0,0.00389604]
["bitfinex","BTCUSD",1733606065716,0.26659038,100400.0,100390.0,0.00268107]
["bitfinex","BTCUSD",1733606065924,0.39549038,100400.0,100390.0,0.00383746]
["bitfinex","BTCUSD",1733606066146,0.41849038,100400.0,100390.0,0.00383746]
["bitfinex","BTCUSD",1733606069974,0.49870375,100400.0,100390.0,0.00383746]
["bitfinex","BTCUSD",1733606070613,0.41849038,100400.0,100390.0,0.00383746]
["bitfinex","BTCUSD",1733606073384,0.41849038,100400.0,100390.0,0.09315717]
["bitfinex","BTCUSD",1733606073802,0.41849038,100400.0,100390.0,0.00383746]
["bitfinex","BTCUSD",1733606074683,0.36849038,100400.0,100390.0,0.00383746]
["bitfinex","BTCUSD",1733606074886,0.36849038,100400.0,100380.0,0.22503428]
["bitfinex","BTCUSD",1733606074887,0.189456,100390.0,100380.0,0.22503428]
["bitfinex","BTCUSD",1733606075097,0.28948551,100390.0,100380.0,0.22520627]
["bitfinex","BTCUSD",1733606075315,0.28948551,100390.0,100380.0,0.62714499]
["bitfinex","BTCUSD",1733606075493,0.28948551,100390.0,100380.0,0.22520627]
["bitfinex","BTCUSD",1733606075977,0.28948551,100390.0,100380.0,0.62714499]
["bitfinex","BTCUSD",1733606076422,0.28948551,100390.0,100380.0,0.55558394]
["bitfinex","BTCUSD",1733606077922,0.28948551,100390.0,100380.0,0.22611625]
["bitfinex","BTCUSD",1733606078126,0.28948551,100390.0,100380.0,0.55549392]
["bitfinex","BTCUSD",1733606078342,1.02431328,100390.0,100380.0,0.00290699]
["bitfinex","BTCUSD",1733606078596,1.02497092,100390.0,100380.0,0.00290699]
["bitfinex","BTCUSD",1733606079002,1.02497092,100390.0,100380.0,0.22606139]
["bitfinex","BTCUSD",1733606079210,1.02497092,100390.0,100380.0,0.00290699]
["bitfinex","BTCUSD",1733606079424,1.0347678,100390.0,100380.0,0.00290699]
["bitfinex","BTCUSD",1733606080584,1.0347678,100390.0,100380.0,0.22606139]
["bitfinex","BTCUSD",1733606080865,1.0347678,100390.0,100380.0,0.55553277]
["bitfinex","BTCUSD",1733606081308,1.0347678,100390.0,100380.0,0.00290699]
["bitfinex","BTCUSD",1733606081713,1.0347678,100390.0,100380.0,0.00190699]
["bitfinex","BTCUSD",1733606081949,1.0377678,100390.0,100380.0,0.22506139]
["bitfinex","BTCUSD",1733606082281,1.0377678,100390.0,100380.0,0.55451162]
["bitfinex","BTCUSD",1733606082507,1.0397678,100390.0,100380.0,0.00190699]
["bitfinex","BTCUSD",1733606082914,1.0377678,100390.0,100380.0,0.00190699]
["bitfinex","BTCUSD",1733606083133,1.0377678,100390.0,100380.0,0.22506139]
["bitfinex","BTCUSD",1733606083345,1.0397678,100390.0,100380.0,0.55454679]
["bitfinex","BTCUSD",1733606083553,1.0397678,100390.0,100380.0,0.00190699]
["bitfinex","BTCUSD",1733606084178,1.0397678,100390.0,100380.0,0.22506139]
["bitfinex","BTCUSD",1733606084379,1.0397678,100390.0,100380.0,0.00190699]
["bitfinex","BTCUSD",1733606085214,1.0397678,100390.0,100380.0,0.40358492]
["bitfinex","BTCUSD",1733606085391,1.0397678,100390.0,100380.0,0.73310714]
["bitfinex","BTCUSD",1733606085604,1.0397678,100390.0,100380.0,0.00190699]
["bitfinex","BTCUSD",1733606086880,1.0871678,100390.0,100380.0,0.00190699]
["bitfinex","BTCUSD",1733606087977,1.0871678,100390.0,100380.0,0.40358492]
["bitfinex","BTCUSD",1733606088404,0.5413678,100390.0,100380.0,0.00190699]
["bitfinex","BTCUSD",1733606088643,0.5413678,100390.0,100380.0,0.55460399]
["bitfinex","BTCUSD",1733606089336,0.5413678,100390.0,100380.0,0.00190699]
["bitfinex","BTCUSD",1733606092109,0.5413678,100390.0,100380.0,0.40358492]
["bitfinex","BTCUSD",1733606092557,0.5413678,100390.0,100380.0,0.73318422]
["bitfinex","BTCUSD",1733606092763,0.5413678,100390.0,100380.0,0.09116875]
["bitfinex","BTCUSD",1733606093591,0.5413678,100390.0,100380.0,0.09121065]
["bitfinex","BTCUSD",1733606094034,0.5413678,100390.0,100380.0,0.22516615]
["bitfinex","BTCUSD",1733606094035,0.4913678,100390.0,100380.0,0.22516615]
["bitfinex","BTCUSD",1733606094253,0.5413678,100390.0,100380.0,0.09121065]
["bitfinex","BTCUSD",1733606094663,0.5413678,100390.0,100380.0,0.86734347]
["bitfinex","BTCUSD",1733606094874,0.5413678,100390.0,100380.0,0.22515943]
["bitfinex","BTCUSD",1733606095714,0.5413678,100390.0,100380.0,0.86725584]
["bitfinex","BTCUSD",1733606095921,0.5413678,100390.0,100380.0,0.2251169]
["bitfinex","BTCUSD",1733606096535,0.5413678,100390.0,100380.0,0.0911614]
["bitfinex","BTCUSD",1733606096746,0.5413678,100390.0,100380.0,0.73337977]
["bitfinex","BTCUSD",1733606097156,0.5413678,100390.0,100380.0,0.00185319]
["bitfinex","BTCUSD",1733606097598,0.5413678,100390.0,100380.0,0.0911614]
["bitfinex","BTCUSD",1733606097813,0.023,100380.0,100370.0,0.5376789]
["bitfinex","BTCUSD",1733606098039,0.26249951,100380.0,100370.0,0.64432597]
["bitfinex","BTCUSD",1733606098253,0.26249951,100380.0,100370.0,0.46472934]
["bitfinex","BTCUSD",1733606098254,0.35848454,100380.0,100370.0,0.46472934]
["bitfinex","BTCUSD",1733606098663,0.35848454,100380.0,100370.0,0.13499534]
["bitfinex","BTCUSD",1733606099125,0.35848454,100380.0,100370.0,0.00103984]
["bitfinex","BTCUSD",1733606099272,0.35848454,100380.0,100370.0,0.86659747]
["bitfinex","BTCUSD",1733606099476,0.35848454,100380.0,100370.0,0.00103984]
["bitfinex","BTCUSD",1733606100290,0.26249951,100380.0,100370.0,0.00103984]
["bitfinex","BTCUSD",1733606100700,0.26249951,100380.0,100370.0,0.13499534]
["bitfinex","BTCUSD",1733606100889,0.26249951,100380.0,100370.0,0.00103984]
["bitfinex","BTCUSD",1733606101271,0.26249951,100380.0,100370.0,0.86655325]
["bitfinex","BTCUSD",1733606101727,0.26249951,100380.0,100370.0,0.00103984]
["bitfinex","BTCUSD",1733606101863,0.35815798,100380.0,100370.0,0.00103984]
["bitfinex","BTCUSD",1733606102371,0.35815798,100380.0,100370.0,0.86664697]
["bitfinex","BTCUSD",1733606102995,0.35815798,100380.0,100370.0,0.64334487]
["bitfinex","BTCUSD",1733606103398,0.48735798,100380.0,100370.0,0.64334487]
["bitfinex","BTCUSD",1733606103677,0.48735798,100380.0,100370.0,0.00103984]
["bitfinex","BTCUSD",1733606103678,0.48809809,100380.0,100370.0,0.00103984]
["bitfinex","BTCUSD",1733606103918,0.48838146,100380.0,100370.0,0.00103984]
["bitfinex","BTCUSD",1733606104122,0.05,100360.0,100350.0,0.38309556]
["bitfinex","BTCUSD",1733606104327,0.37563481,100360.0,100350.0,0.32980775]
["bitfinex","BTCUSD",1733606104524,0.42563481,100360.0,100350.0,0.28938235]
["bitfinex","BTCUSD",1733606104707,0.42563481,100360.0,100350.0,0.00017234]
["bitfinex","BTCUSD",1733606105620,0.39172651,100360.0,100350.0,0.00017234]
["bitfinex","BTCUSD",1733606105852,0.39872651,100360.0,100350.0,0.00017234]
["bitfinex","BTCUSD",1733606106289,0.39872651,100360.0,100350.0,0.17881402]
["bitfinex","BTCUSD",1733606106737,0.39872651,100360.0,100350.0,0.00017234]
["bitfinex","BTCUSD",1733606106934,0.40272651,100360.0,100350.0,0.17881402]
["bitfinex","BTCUSD",1733606107168,0.40272651,100360.0,100350.0,0.00017234]
["bitfinex","BTCUSD",1733606107621,0.37352651,100360.0,100350.0,0.00017234]
["bitfinex","BTCUSD",1733606107873,0.30052651,100360.0,100350.0,0.12797234]
["bitfinex","BTCUSD",1733606108093,0.32092376,100360.0,100350.0,0.21724686]
["bitfinex","BTCUSD",1733606108309,0.32092376,100360.0,100350.0,0.39588854]
["bitfinex","BTCUSD",1733606108758,0.32092376,100360.0,100350.0,0.12797234]
["bitfinex","BTCUSD",1733606108973,0.34392376,100360.0,100350.0,0.12797234]
["bitfinex","BTCUSD",1733606109221,0.34392376,100360.0,100350.0,0.39588854]
["bitfinex","BTCUSD",1733606109460,0.3538901,100360.0,100350.0,0.12797234]
["bitfinex","BTCUSD",1733606109905,0.3538901,100360.0,100350.0,0.21724686]
["bitfinex","BTCUSD",1733606110125,0.3538901,100360.0,100350.0,0.12797234]
["bitfinex","BTCUSD",1733606110377,0.3538901,100360.0,100350.0,0.12883964]
["bitfinex","BTCUSD",1733606110605,0.3538901,100360.0,100350.0,0.21811416]
["bitfinex","BTCUSD",1733606111051,0.3538901,100360.0,100350.0,0.12883964]
["bitfinex","BTCUSD",1733606111947,0.50370544,100360.0,100350.0,0.12883964]
["bitfinex","BTCUSD",1733606112194,0.45370544,100360.0,100350.0,0.21811416]
["bitfinex","BTCUSD",1733606112402,0.45370544,100360.0,100350.0,0.12883964]
["bitfinex","BTCUSD",1733606112825,0.45370544,100360.0,100350.0,0.21811416]
["bitfinex","BTCUSD",1733606113068,0.45370544,100360.0,100350.0,0.12883964]
["bitfinex","BTCUSD",1733606113527,0.3538901,100360.0,100350.0,0.3519234]
["bitfinex","BTCUSD",1733606113727,0.3538901,100360.0,100350.0,0.12883964]
["bitfinex","BTCUSD",1733606114540,0.2808901,100360.0,100350.0,0.21811416]
["bitfinex","BTCUSD",1733606114950,0.2808901,100360.0,100350.0,0.3519234]
["bitfinex","BTCUSD",1733606115154,0.2808901,100360.0,100350.0,0.66439417]
["bitfinex","BTCUSD",1733606115364,0.2808901,100360.0,100350.0,0.35182517]
["bitfinex","BTCUSD",1733606115797,0.27092376,100360.0,100350.0,0.35182517]
["bitfinex","BTCUSD",1733606116009,0.27092376,100360.0,100350.0,0.53046685]
["bitfinex","BTCUSD",1733606116220,0.27092376,100360.0,100350.0,0.66388798]
["bitfinex","BTCUSD",1733606116422,0.27092376,100360.0,100350.0,0.53011733]
["bitfinex","BTCUSD",1733606116423,0.29450408,100360.0,100350.0,0.53011733]
["bitfinex","BTCUSD",1733606116632,0.28750408,100360.0,100350.0,0.53011733]
["bitfinex","BTCUSD",1733606116856,0.26492376,100360.0,100350.0,0.35176788]
["bitfinex","BTCUSD",1733606117623,0.26492376,100360.0,100350.0,0.66388798]
["bitfinex","BTCUSD",1733606117832,0.26492376,100360.0,100350.0,0.35177552]
["bitfinex","BTCUSD",1733606118879,0.26492376,100360.0,100350.0,0.66388798]
["bitfinex","BTCUSD",1733606119460,0.4377391,100360.0,100350.0,0.5301259]
["bitfinex","BTCUSD",1733606119672,0.3877391,100360.0,100350.0,0.09024239]
["bitfinex","BTCUSD",1733606119889,0.3877391,100360.0,100350.0,0.95456961]
["bitfinex","BTCUSD",1733606120093,0.3877391,100360.0,100350.0,0.7316328]
["bitfinex","BTCUSD",1733606120300,0.3877391,100360.0,100350.0,0.00103964]
["bitfinex","BTCUSD",1733606121385,0.9335391,100360.0,100350.0,0.40250871]
["bitfinex","BTCUSD",1733606121603,0.9335391,100360.0,100350.0,0.73180378]
["bitfinex","BTCUSD",1733606122039,0.9335391,100360.0,100350.0,0.00103964]
["bitfinex","BTCUSD",1733606122484,0.9335391,100360.0,100350.0,0.62554708]
["bitfinex","BTCUSD",1733606122927,0.9335391,100360.0,100350.0,0.40250871]
["bitfinex","BTCUSD",1733606123168,0.9335391,100360.0,100350.0,0.00103964]
["bitfinex","BTCUSD",1733606124770,0.9335391,100360.0,100350.0,0.40250871]
["bitfinex","BTCUSD",1733606125622,0.9335391,100360.0,100350.0,0.00103964]
["bitfinex","BTCUSD",1733606126318,1.0156391,100360.0,100350.0,0.00103964]
["bitfinex","BTCUSD",1733606129359,1.0156391,100360.0,100350.0,0.62562584]
["bitfinex","BTCUSD",1733606129574,0.91582376,100360.0,100350.0,0.00103964]
["bitfinex","BTCUSD",1733606129775,0.758311,100350.0,100340.0,0.4023868]
["bitfinex","BTCUSD",1733606130016,0.758311,100350.0,100340.0,0.0014405]
["bitfinex","BTCUSD",1733606130017,0.85834051,100350.0,100340.0,0.0014405]
["bitfinex","BTCUSD",1733606130886,0.86034051,100350.0,100340.0,0.0014405]
["bitfinex","BTCUSD",1733606131106,0.86334051,100350.0,100340.0,0.62624461]
["bitfinex","BTCUSD",1733606131312,0.86334051,100350.0,100340.0,0.0014405]
["bitfinex","BTCUSD",1733606131509,0.86034051,100350.0,100340.0,0.0014405]
["bitfinex","BTCUSD",1733606131722,0.93844443,100350.0,100340.0,0.0014405]
["bitfinex","BTCUSD",1733606132359,0.93644443,100350.0,100340.0,0.0014405]
["bitfinex","BTCUSD",1733606132578,0.94044443,100350.0,100340.0,0.62624461]
["bitfinex","BTCUSD",1733606132791,0.86934051,100350.0,100340.0,0.62624461]
["bitfinex","BTCUSD",1733606133223,0.86934051,100350.0,100340.0,0.95566257]
["bitfinex","BTCUSD",1733606133426,0.86934051,100350.0,100340.0,0.0014405]
["bitfinex","BTCUSD",1733606133857,0.86934051,100350.0,100340.0,0.62624461]
["bitfinex","BTCUSD",1733606134063,0.86934051,100350.0,100340.0,0.0014405]
["bitfinex","BTCUSD",1733606134272,0.96915585,100350.0,100340.0,0.0014405]
["bitfinex","BTCUSD",1733606134500,0.96915585,100350.0,100340.0,0.62624461]
["bitfinex","BTCUSD",1733606134900,0.96915585,100350.0,100340.0,0.95564099]
["bitfinex","BTCUSD",1733606135371,0.96915585,100350.0,100340.0,0.0014405]
["bitfinex","BTCUSD",1733606135619,0.86934051,100350.0,100340.0,0.0014405]
["bitfinex","BTCUSD",1733606135819,0.86934051,100350.0,100340.0,0.82172755]
["bitfinex","BTCUSD",1733606136030,0.86934051,100350.0,100340.0,0.0014405]
["bitfinex","BTCUSD",1733606137140,0.86934051,100350.0,100340.0,0.09069596]
["bitfinex","BTCUSD",1733606137350,0.86934051,100350.0,100340.0,0.53697327]
["bitfinex","BTCUSD",1733606137558,0.86934051,100350.0,100340.0,0.0014405]
["bitfinex","BTCUSD",1733606137773,0.96915585,100350.0,100340.0,0.0014405]
["bitfinex","BTCUSD",1733606137991,0.96915585,100350.0,100340.0,0.53697327]
["bitfinex","BTCUSD",1733606138191,0.96915585,100350.0,100340.0,0.866287]
["bitfinex","BTCUSD",1733606138433,0.87949636,100350.0,100340.0,0.0014405]
["bitfinex","BTCUSD",1733606139089,0.87949636,100350.0,100340.0,0.09068546]
["bitfinex","BTCUSD",1733606139294,0.87949636,100350.0,100340.0,0.53697327]
["bitfinex","BTCUSD",1733606139737,0.87949636,100350.0,100340.0,0.8663446]
["bitfinex","BTCUSD",1733606140191,0.87949636,100350.0,100340.0,0.09069971]
["bitfinex","BTCUSD",1733606140632,0.87949636,100350.0,100340.0,0.53694159]
["bitfinex","BTCUSD",1733606140842,0.87949636,100350.0,100340.0,0.09071204]
["bitfinex","BTCUSD",1733606141056,0.87949636,100350.0,100340.0,0.0014405]
["bitfinex","BTCUSD",1733606141281,0.87949636,100350.0,100340.0,0.09071204]
["bitfinex","BTCUSD",1733606142136,0.87949636,100350.0,100340.0,0.0014405]
["bitfinex","BTCUSD",1733606142568,0.87949636,100350.0,100340.0,0.09072219]
["bitfinex","BTCUSD",1733606143224,0.87949636,100350.0,100340.0,0.09075134]
["bitfinex","BTCUSD",1733606143915,0.212525,100340.0,100330.0,0.71501878]
["bitfinex","BTCUSD",1733606144123,0.31255451,100340.0,100330.0,0.68800272]
["bitfinex","BTCUSD",1733606144565,0.31255451,100340.0,100330.0,0.62646482]
["bitfinex","BTCUSD",1733606144780,0.31255451,100340.0,100330.0,0.95611701]
["bitfinex","BTCUSD",1733606145014,0.31255451,100340.0,100330.0,0.68800272]
["bitfinex","BTCUSD",1733606145223,0.31455451,100340.0,100330.0,0.68800272]
["bitfinex","BTCUSD",1733606145452,0.31455451,100340.0,100330.0,0.95603624]
["bitfinex","BTCUSD",1733606145677,0.31755451,100340.0,100330.0,0.95603624]
["bitfinex","BTCUSD",1733606146176,0.31755451,100340.0,100330.0,0.68800272]
["bitfinex","BTCUSD",1733606146355,0.31755451,100340.0,100330.0,0.62637437]
["bitfinex","BTCUSD",1733606146784,0.31755451,100340.0,100330.0,0.71571795]
["bitfinex","BTCUSD",1733606146997,0.31755451,100340.0,100330.0,1.04537014]
["bitfinex","BTCUSD",1733606147207,0.24455451,100340.0,100330.0,0.95602656]
["bitfinex","BTCUSD",1733606147464,0.005,100340.0,100330.0,0.82203747]
["bitfinex","BTCUSD",1733606147681,0.005,100340.0,100330.0,0.78292435]
["bitfinex","BTCUSD",1733606147901,0.005,100340.0,100330.0,0.72120468]
["bitfinex","BTCUSD",1733606148117,0.005,100340.0,100330.0,0.82754172]
["bitfinex","BTCUSD",1733606148335,0.1412462,100350.0,100340.0,0.1303]
["bitfinex","BTCUSD",1733606148555,0.24127571,100350.0,100340.0,0.75541507]
["bitfinex","BTCUSD",1733606148759,0.24127571,100350.0,100340.0,0.68320757]
["bitfinex","BTCUSD",1733606148970,0.24127571,100350.0,100340.0,1.08508269]
["bitfinex","BTCUSD",1733606149432,0.24127571,100350.0,100340.0,1.08508589]
["bitfinex","BTCUSD",1733606149845,0.24427571,100350.0,100340.0,1.0851421]
["bitfinex","BTCUSD",1733606150074,0.24427571,100350.0,100340.0,1.08524406]
["bitfinex","BTCUSD",1733606151127,0.24627571,100350.0,100340.0,1.08524406]
["bitfinex","BTCUSD",1733606151584,0.24627571,100350.0,100340.0,1.08521312]
["bitfinex","BTCUSD",1733606152047,0.2660295,100350.0,100340.0,1.08521312]
["bitfinex","BTCUSD",1733606153394,0.2660295,100350.0,100340.0,0.9512658]
["bitfinex","BTCUSD",1733606153600,0.2660295,100350.0,100340.0,0.75547163]
["bitfinex","BTCUSD",1733606154012,0.2660295,100350.0,100340.0,1.08518378]
["bitfinex","BTCUSD",1733606154220,0.2660295,100350.0,100340.0,1.08518119]
["bitfinex","BTCUSD",1733606154839,0.2660295,100350.0,100340.0,0.9512658]
["bitfinex","BTCUSD",1733606155050,0.2660295,100350.0,100340.0,0.53218722]
["bitfinex","BTCUSD",1733606155291,0.2660295,100350.0,100340.0,0.7554579]
["bitfinex","BTCUSD",1733606155513,0.2660295,100350.0,100340.0,0.75542713]
["bitfinex","BTCUSD",1733606155924,0.2660295,100350.0,100340.0,0.6661257]
["bitfinex","BTCUSD",1733606156168,0.2660295,100350.0,100340.0,0.75542875]
["bitfinex","BTCUSD",1733606156384,0.2660295,100350.0,100340.0,0.99579881]
["bitfinex","BTCUSD",1733606157172,0.16599999,100350.0,100340.0,0.6214955]
["bitfinex","BTCUSD",1733606157380,0.16599999,100350.0,100340.0,0.95116861]
["bitfinex","BTCUSD",1733606157548,0.16599999,100350.0,100340.0,0.99577713]
["bitfinex","BTCUSD",1733606158189,0.16599999,100350.0,100340.0,0.86183427]
["bitfinex","BTCUSD",1733606158389,0.16599999,100350.0,100340.0,0.99578416]
["bitfinex","BTCUSD",1733606158592,0.16599999,100350.0,100340.0,0.86183427]
["bitfinex","BTCUSD",1733606158823,0.16599999,100350.0,100340.0,0.86180259]
["bitfinex","BTCUSD",1733606159348,0.16599999,100350.0,100340.0,0.66607799]
["bitfinex","BTCUSD",1733606159554,0.16599999,100350.0,100340.0,0.53212948]
["bitfinex","BTCUSD",1733606159752,0.16599999,100350.0,100340.0,0.72789793]
["bitfinex","BTCUSD",1733606160169,0.16599999,100350.0,100340.0,0.86175868]
["bitfinex","BTCUSD",1733606160575,0.16599999,100350.0,100340.0,0.72775334]
["bitfinex","BTCUSD",1733606160774,0.16599999,100350.0,100340.0,0.86175849]
["bitfinex","BTCUSD",1733606161024,0.16599999,100350.0,100340.0,0.99571747]
["bitfinex","BTCUSD",1733606161434,0.16599999,100350.0,100340.0,0.99566295]
["bitfinex","BTCUSD",1733606161818,0.16599999,100350.0,100340.0,0.72775334]
["bitfinex","BTCUSD",1733606162937,0.16599999,100350.0,100340.0,0.99568015]
["bitfinex","BTCUSD",1733606163350,0.16599999,100350.0,100340.0,0.72775334]
["bitfinex","BTCUSD",1733606163568,0.16599999,100350.0,100340.0,0.99575253]
["bitfinex","BTCUSD",1733606163780,0.16599999,100350.0,100340.0,0.72784945]
["bitfinex","BTCUSD",1733606163981,0.16599999,100350.0,100340.0,0.53214699]
["bitfinex","BTCUSD",1733606164197,0.16599999,100350.0,100340.0,0.80562308]
["bitfinex","BTCUSD",1733606164443,0.16599999,100350.0,100340.0,1.13526945]
["bitfinex","BTCUSD",1733606164650,0.16599999,100350.0,100340.0,1.00131836]
["bitfinex","BTCUSD",1733606165293,0.16599999,100350.0,100340.0,0.86737445]
["bitfinex","BTCUSD",1733606165723,0.16599999,100350.0,100340.0,1.00136612]
["bitfinex","BTCUSD",1733606166151,0.16599999,100350.0,100340.0,0.86737445]
["bitfinex","BTCUSD",1733606166324,0.16599999,100350.0,100340.0,1.001372]
["bitfinex","BTCUSD",1733606166767,0.16599999,100350.0,100340.0,0.86737445]
["bitfinex","BTCUSD",1733606167170,0.16599999,100350.0,100340.0,0.72784945]
["bitfinex","BTCUSD",1733606167619,0.16599999,100350.0,100340.0,0.99587018]
["bitfinex","BTCUSD",1733606168107,0.16599999,100350.0,100340.0,0.72784945]
["bitfinex","BTCUSD",1733606168344,0.16599999,100350.0,100340.0,0.72876663]
["bitfinex","BTCUSD",1733606168775,0.16599999,100350.0,100340.0,0.99682938]
["bitfinex","BTCUSD",1733606169138,0.16599999,100350.0,100340.0,0.72876663]
["bitfinex","BTCUSD",1733606169497,0.16599999,100350.0,100340.0,0.9968295]
["bitfinex","BTCUSD",1733606170051,0.16599999,100350.0,100340.0,0.72876663]
["bitfinex","BTCUSD",1733606170646,0.16599999,100350.0,100340.0,0.66714344]
["bitfinex","BTCUSD",1733606171011,0.16599999,100350.0,100340.0,0.99681744]
["bitfinex","BTCUSD",1733606171227,0.16599999,100350.0,100340.0,0.72876663]
["bitfinex","BTCUSD",1733606171442,0.16599999,100350.0,100340.0,0.66720591]
["bitfinex","BTCUSD",1733606171633,0.16599999,100350.0,100340.0,0.99687991]
["bitfinex","BTCUSD",1733606171841,0.16599999,100350.0,100340.0,0.72876663]
["bitfinex","BTCUSD",1733606172093,0.16599999,100350.0,100340.0,1.08620614]
["bitfinex","BTCUSD",1733606172218,0.16599999,100350.0,100340.0,0.72876663]
["bitfinex","BTCUSD",1733606172780,0.16599999,100350.0,100340.0,0.99685155]
["bitfinex","BTCUSD",1733606174064,0.16599999,100350.0,100340.0,0.95210432]
["bitfinex","BTCUSD",1733606174296,0.16599999,100350.0,100340.0,0.95210897]
["bitfinex","BTCUSD",1733606174539,0.16599999,100350.0,100340.0,1.08626642]
["bitfinex","BTCUSD",1733606174733,0.16599999,100350.0,100340.0,0.95210897]
["bitfinex","BTCUSD",1733606174943,0.16599999,100350.0,100340.0,0.99691049]
["bitfinex","BTCUSD",1733606175925,0.16599999,100350.0,100340.0,1.08625371]
["bitfinex","BTCUSD",1733606176345,0.16599999,100350.0,100340.0,0.99691049]
["bitfinex","BTCUSD",1733606176964,0.16599999,100350.0,100340.0,1.08625135]
["bitfinex","BTCUSD",1733606177167,0.16599999,100350.0,100340.0,0.99691049]
["bitfinex","BTCUSD",1733606177581,0.16599999,100350.0,100340.0,1.08625427]
["bitfinex","BTCUSD",1733606177947,0.16599999,100350.0,100340.0,0.95210897]
["bitfinex","BTCUSD",1733606178157,0.16599999,100350.0,100340.0,1.08639523]
["bitfinex","BTCUSD",1733606178379,0.16599999,100350.0,100340.0,0.99704982]
["bitfinex","BTCUSD",1733606178587,0.16599999,100350.0,100340.0,1.08639755]
["bitfinex","BTCUSD",1733606179592,0.16599999,100350.0,100340.0,0.68434087]
["bitfinex","BTCUSD",1733606180023,0.16599999,100350.0,100340.0,1.08642055]
["bitfinex","BTCUSD",1733606180362,0.16599999,100350.0,100340.0,0.99706951]
["bitfinex","BTCUSD",1733606180991,0.16599999,100350.0,100340.0,0.95237712]
["bitfinex","BTCUSD",1733606181203,0.16599999,100350.0,100340.0,0.99703609]
["bitfinex","BTCUSD",1733606181609,0.16599999,100350.0,100340.0,0.86673609]
["bitfinex","BTCUSD",1733606181610,0.44333102,100350.0,100340.0,0.86673609]
["bitfinex","BTCUSD",1733606181830,0.44438123,100350.0,100340.0,0.62632082]
["bitfinex","BTCUSD",1733606182050,0.44438123,100350.0,100340.0,0.40295728]
["bitfinex","BTCUSD",1733606182259,0.39547971,100350.0,100340.0,0.73274762]
["bitfinex","BTCUSD",1733606182699,0.39547971,100350.0,100340.0,0.73540766]
["bitfinex","BTCUSD",1733606182897,0.39547971,100350.0,100340.0,0.55685813]
["bitfinex","BTCUSD",1733606183097,0.39547971,100350.0,100340.0,0.86959025]
["bitfinex","BTCUSD",1733606183926,0.39547971,100350.0,100340.0,0.22696585]
["bitfinex","BTCUSD",1733606184960,0.56829505,100350.0,100340.0,0.539752]
["bitfinex","BTCUSD",1733606185160,0.56829505,100350.0,100340.0,0.09290095]
["bitfinex","BTCUSD",1733606185161,0.46847971,100350.0,100340.0,0.09290095]
["bitfinex","BTCUSD",1733606185680,0.46847971,100350.0,100340.0,0.62912581]
["bitfinex","BTCUSD",1733606186139,0.46847971,100350.0,100340.0,0.09290095]
["bitfinex","BTCUSD",1733606186340,0.46847971,100350.0,100340.0,0.00352714]
["bitfinex","BTCUSD",1733606186544,0.51847971,100350.0,100340.0,0.00352714]
["bitfinex","BTCUSD",1733606188011,0.51847971,100350.0,100340.0,0.62898864]
["bitfinex","BTCUSD",1733606188219,0.51847971,100350.0,100340.0,0.00352714]
["bitfinex","BTCUSD",1733606188871,0.51647971,100350.0,100340.0,0.00352714]
["bitfinex","BTCUSD",1733606189287,0.51747971,100350.0,100340.0,0.00352714]
["bitfinex","BTCUSD",1733606189502,0.52447971,100350.0,100340.0,0.40560953]
["bitfinex","BTCUSD",1733606189756,0.52047971,100350.0,100340.0,0.40560953]
["bitfinex","BTCUSD",1733606189974,0.52047971,100350.0,100340.0,0.73531579]
["bitfinex","BTCUSD",1733606190186,0.52047971,100350.0,100340.0,0.00352714]
["bitfinex","BTCUSD",1733606190394,0.59683873,100350.0,100340.0,0.00352714]
["bitfinex","BTCUSD",1733606190594,1.14263873,100350.0,100340.0,0.00352714]
["bitfinex","BTCUSD",1733606190909,1.14263873,100350.0,100340.0,0.0008671]
["bitfinex","BTCUSD",1733606191124,1.14663873,100350.0,100340.0,0.0008671]
["bitfinex","BTCUSD",1733606191321,1.14663873,100350.0,100340.0,0.40566666]
["bitfinex","BTCUSD",1733606191771,1.14663873,100350.0,100340.0,0.00358427]
["bitfinex","BTCUSD",1733606192656,1.14663873,100350.0,100340.0,0.40562601]
["bitfinex","BTCUSD",1733606192891,1.14663873,100350.0,100340.0,0.00358427]
["bitfinex","BTCUSD",1733606195179,1.14663873,100350.0,100340.0,0.09292688]
["bitfinex","BTCUSD",1733606195380,1.14663873,100350.0,100340.0,0.00358427]
["bitfinex","BTCUSD",1733606196527,0.2720295,100350.0,100340.0,0.00358427]
["bitfinex","BTCUSD",1733606196754,0.2720295,100350.0,100340.0,0.13088427]
["bitfinex","BTCUSD",1733606197203,0.731925,100340.0,100330.0,0.34368282]
["bitfinex","BTCUSD",1733606197469,0.735339,100330.0,100320.0,0.0017358]
["bitfinex","BTCUSD",1733606197681,0.239553,100320.0,100300.0,0.000868]
["bitfinex","BTCUSD",1733606197887,0.23959651,100310.0,100300.0,0.000868]
["bitfinex","BTCUSD",1733606198096,0.23959651,100310.0,100300.0,0.00144392]
["bitfinex","BTCUSD",1733606198309,0.31259651,100310.0,100300.0,0.00144392]
["bitfinex","BTCUSD",1733606198534,0.31378597,100310.0,100300.0,0.00144392]
["bitfinex","BTCUSD",1733606199479,0.31478597,100310.0,100300.0,0.00144392]
["bitfinex","BTCUSD",1733606199714,0.31778597,100310.0,100300.0,0.00144392]
["bitfinex","BTCUSD",1733606202465,0.86239651,100310.0,100300.0,0.00144392]
["bitfinex","BTCUSD",1733606202805,0.96221185,100310.0,100300.0,0.00144392]
["bitfinex","BTCUSD",1733606203653,0.81909728,100310.0,100300.0,0.00144392]
["bitfinex","BTCUSD",1733606205608,0.27329728,100310.0,100300.0,0.00144392]
["bitfinex","BTCUSD",1733606208250,0.27329728,100310.0,100300.0,0.00044392]
["bitfinex","BTCUSD",1733606211165,0.27329728,100310.0,100300.0,0.07684392]
["bitfinex","BTCUSD",1733606215126,0.27329728,100310.0,100300.0,0.00131122]
["bitfinex","BTCUSD",1733606215487,0.29803188,100310.0,100300.0,0.00131122]
["bitfinex","BTCUSD",1733606217525,0.84383188,100310.0,100300.0,0.00131122]
["bitfinex","BTCUSD",1733606227447,0.34803188,100310.0,100300.0,0.00131122]
["bitfinex","BTCUSD",1733606227864,0.34929902,100310.0,100300.0,0.00131122]
["bitfinex","BTCUSD",1733606228838,0.139595,100290.0,100280.0,0.0776675]
["bitfinex","BTCUSD",1733606229047,0.23962451,100290.0,100280.0,0.07824353]
["bitfinex","BTCUSD",1733606229998,0.24062451,100290.0,100280.0,0.07824353]
["bitfinex","BTCUSD",1733606231346,0.24262451,100290.0,100280.0,0.07824353]
["bitfinex","BTCUSD",1733606235115,0.2525282,100290.0,100280.0,0.07824353]
["bitfinex","BTCUSD",1733606237119,0.27262519,100290.0,100280.0,0.07824353]
["bitfinex","BTCUSD",1733606237352,0.27262519,100290.0,100280.0,0.00144353]
["bitfinex","BTCUSD",1733606250000,0.27262519,100290.0,100280.0,0.00410653]
["bitfinex","BTCUSD",1733606259462,0.2743295,100290.0,100280.0,0.00410653]
["bitfinex","BTCUSD",1733606270927,0.2743295,100290.0,100280.0,0.09365407]
["bitfinex","BTCUSD",1733606271372,0.2743295,100290.0,100280.0,0.00410653]
["bitfinex","BTCUSD",1733606273484,0.2743295,100290.0,100280.0,0.09380073]
["bitfinex","BTCUSD",1733606273641,0.2743295,100290.0,100280.0,0.00410653]
["bitfinex","BTCUSD",1733606274052,0.2743295,100290.0,100280.0,0.09380073]
["bitfinex","BTCUSD",1733606274427,0.2743295,100290.0,100280.0,0.00410653]
["bitfinex","BTCUSD",1733606274858,0.2743295,100290.0,100280.0,0.09380073]
["bitfinex","BTCUSD",1733606275435,0.2743295,100290.0,100280.0,0.00410653]
["bitfinex","BTCUSD",1733606277349,0.36391689,100290.0,100280.0,0.00410653]
["bitfinex","BTCUSD",1733606277544,0.2743295,100290.0,100280.0,0.00410653]
["bitfinex","BTCUSD",1733606278350,0.36391689,100290.0,100280.0,0.00410653]
["bitfinex","BTCUSD",1733606284711,0.36221258,100290.0,100280.0,0.00410653]
["bitfinex","BTCUSD",1733606285190,0.36221541,100290.0,100280.0,0.00410653]
["bitfinex","BTCUSD",1733606286919,0.49660074,100290.0,100280.0,0.00410653]
["bitfinex","BTCUSD",1733606287579,0.36221541,100290.0,100280.0,0.00410653]
["bitfinex","BTCUSD",1733606287805,0.27262519,100290.0,100280.0,0.00410653]
["bitfinex","BTCUSD",1733606288231,0.36221541,100290.0,100280.0,0.00410653]
["bitfinex","BTCUSD",1733606289461,0.51875633,100290.0,100280.0,0.00410653]
["bitfinex","BTCUSD",1733606289668,0.69793677,100290.0,100280.0,0.00410653]
["bitfinex","BTCUSD",1733606289894,0.67571307,100290.0,100280.0,0.00144353]
["bitfinex","BTCUSD",1733606290109,0.4965629,100290.0,100280.0,0.00144353]
["bitfinex","BTCUSD",1733606290526,0.67571307,100290.0,100280.0,0.00144353]
["bitfinex","BTCUSD",1733606291249,0.87781307,100290.0,100280.0,5.3e-07]
["bitfinex","BTCUSD",1733606291434,0.96428703,100290.0,100280.0,5.3e-07]
["bitfinex","BTCUSD",1733606291647,0.92973974,100290.0,100280.0,5.3e-07]
["bitfinex","BTCUSD",1733606291861,0.75058957,100290.0,100280.0,5.3e-07]
["bitfinex","BTCUSD",1733606292715,1.0609487,100290.0,100280.0,5.3e-07]
["bitfinex","BTCUSD",1733606292899,1.1199487,100290.0,100280.0,5.3e-07]
["bitfinex","BTCUSD",1733606293099,0.75658957,100290.0,100280.0,5.3e-07]
["bitfinex","BTCUSD",1733606293299,0.93561711,100290.0,100280.0,5.3e-07]
["bitfinex","BTCUSD",1733606294317,0.341709,100280.0,100270.0,4e-07]
["bitfinex","BTCUSD",1733606294552,0.341709,100280.0,100270.0,5.2e-07]
["bitfinex","BTCUSD",1733606294553,0.94620461,100280.0,100270.0,5.2e-07]
["bitfinex","BTCUSD",1733606294704,1.16991343,100280.0,100270.0,5.2e-07]
["bitfinex","BTCUSD",1733606295337,0.94619138,100280.0,100270.0,5.2e-07]
["bitfinex","BTCUSD",1733606295891,0.63798051,100280.0,100270.0,5.2e-07]
["bitfinex","BTCUSD",1733606296095,0.94919138,100280.0,100270.0,5.2e-07]
["bitfinex","BTCUSD",1733606296293,0.05,100270.0,100260.0,0.0009272]
["bitfinex","BTCUSD",1733606296557,0.48429255,100270.0,100260.0,0.0009272]
["bitfinex","BTCUSD",1733606298179,0.48529255,100270.0,100260.0,0.0009272]
["bitfinex","BTCUSD",1733606299335,0.48729255,100270.0,100260.0,0.0009272]
["bitfinex","BTCUSD",1733606299892,0.53609255,100270.0,100260.0,0.0009272]
["bitfinex","BTCUSD",1733606303642,0.54627003,100270.0,100260.0,0.0009272]
["bitfinex","BTCUSD",1733606304319,0.5660515,100270.0,100260.0,0.0009272]
["bitfinex","BTCUSD",1733606306952,0.5660515,100270.0,100260.0,2e-07]
["bitfinex","BTCUSD",1733606308247,0.5660515,100270.0,100240.0,0.22472873]
["bitfinex","BTCUSD",1733606308248,0.21265,100250.0,100240.0,0.22472873]
["bitfinex","BTCUSD",1733606308454,0.31463558,100250.0,100240.0,0.00348003]
["bitfinex","BTCUSD",1733606309096,0.31463558,100250.0,100240.0,0.0008672]
["bitfinex","BTCUSD",1733606310181,0.32063558,100250.0,100240.0,0.0008672]
["bitfinex","BTCUSD",1733606310376,0.32063558,100250.0,100230.0,0.09037443]
["bitfinex","BTCUSD",1733606310377,0.023,100240.0,100230.0,0.10664163]
["bitfinex","BTCUSD",1733606310593,0.26269351,100240.0,100230.0,0.0804]
["bitfinex","BTCUSD",1733606311689,0.26269351,100240.0,100230.0,0.61744158]
["bitfinex","BTCUSD",1733606311690,0.26326724,100240.0,100230.0,0.61744158]
["bitfinex","BTCUSD",1733606311888,0.26426724,100240.0,100230.0,0.94772649]
["bitfinex","BTCUSD",1733606312101,0.26426724,100240.0,100230.0,0.0804]
["bitfinex","BTCUSD",1733606312547,0.26626724,100240.0,100230.0,0.0804]
["bitfinex","BTCUSD",1733606313613,0.28664581,100240.0,100230.0,0.0804]
["bitfinex","BTCUSD",1733606316513,0.28664581,100240.0,100230.0,0.21466039]
["bitfinex","BTCUSD",1733606316688,0.28664581,100240.0,100230.0,0.54482479]
["bitfinex","BTCUSD",1733606317051,0.28664581,100240.0,100230.0,0.0804]
["bitfinex","BTCUSD",1733606317632,0.28861185,100240.0,100230.0,0.0804]
["bitfinex","BTCUSD",1733606320844,0.28861185,100240.0,100230.0,0.081267]
["bitfinex","BTCUSD",1733606322817,0.28664581,100240.0,100230.0,0.081267]
["bitfinex","BTCUSD",1733606324581,0.5688,100230.0,100220.0,0.60611746]
["bitfinex","BTCUSD",1733606324756,0.212692,100220.0,100210.0,5e-05]
["bitfinex","BTCUSD",1733606324908,0.5688,100210.0,100200.0,0.5375016]
["bitfinex","BTCUSD",1733606325105,0.80853551,100210.0,100200.0,0.49278207]
["bitfinex","BTCUSD",1733606325316,0.85853551,100210.0,100200.0,0.46524492]
["bitfinex","BTCUSD",1733606325532,0.85853551,100210.0,100200.0,0.0008672]
["bitfinex","BTCUSD",1733606325743,0.95835085,100210.0,100200.0,0.0008672]
["bitfinex","BTCUSD",1733606325943,0.85853551,100210.0,100200.0,0.0008672]
["bitfinex","BTCUSD",1733606326355,0.86753551,100210.0,100200.0,0.0008672]
["bitfinex","BTCUSD",1733606326567,0.3239077,100210.0,100200.0,0.0008672]
["bitfinex","BTCUSD",1733606326762,0.37211028,100210.0,100200.0,2e-07]
["bitfinex","BTCUSD",1733606326999,0.37013551,100210.0,100200.0,2e-07]
["bitfinex","BTCUSD",1733606327406,0.44703551,100210.0,100200.0,2e-07]
["bitfinex","BTCUSD",1733606328051,0.44723293,100210.0,100200.0,2e-07]
["bitfinex","BTCUSD",1733606328523,0.4492077,100210.0,100200.0,2e-07]
["bitfinex","BTCUSD",1733606328933,0.70900632,100210.0,100200.0,2e-07]
["bitfinex","BTCUSD",1733606329146,0.80582166,100210.0,100200.0,2e-07]
["bitfinex","BTCUSD",1733606329559,0.81282166,100210.0,100200.0,2e-07]
["bitfinex","BTCUSD",1733606329768,0.80682166,100210.0,100200.0,2e-07]
["bitfinex","BTCUSD",1733606330030,0.16272,100200.0,100190.0,0.0008274]
["bitfinex","BTCUSD",1733606330235,0.26274951,100200.0,100190.0,0.03105993]
["bitfinex","BTCUSD",1733606330441,0.16293145,100190.0,100180.0,0.5515218]
["bitfinex","BTCUSD",1733606330659,0.26296096,100190.0,100180.0,0.1490347]
["bitfinex","BTCUSD",1733606330851,0.26296096,100190.0,100180.0,0.0149972]
["bitfinex","BTCUSD",1733606331219,0.26353398,100190.0,100180.0,0.0149972]
["bitfinex","BTCUSD",1733606331811,0.26533653,100190.0,100180.0,0.0149972]
["bitfinex","BTCUSD",1733606332015,0.26533653,100190.0,100180.0,0.0158648]
["bitfinex","BTCUSD",1733606332225,0.27133653,100190.0,100180.0,0.0158648]
["bitfinex","BTCUSD",1733606332661,0.32133653,100190.0,100180.0,0.0158648]
["bitfinex","BTCUSD",1733606332871,0.24833653,100190.0,100180.0,0.0158648]
["bitfinex","BTCUSD",1733606333284,0.24833653,100190.0,100180.0,0.86345625]
["bitfinex","BTCUSD",1733606333496,0.24833653,100190.0,100180.0,0.0158648]
["bitfinex","BTCUSD",1733606334282,0.24833653,100190.0,100180.0,0.58341875]
["bitfinex","BTCUSD",1733606334283,0.27133653,100190.0,100180.0,0.58341875]
["bitfinex","BTCUSD",1733606334498,0.27133653,100190.0,100180.0,0.0158648]
["bitfinex","BTCUSD",1733606335483,0.27133653,100190.0,100180.0,0.5523894]
["bitfinex","BTCUSD",1733606335844,0.27133653,100190.0,100180.0,0.0158648]
["bitfinex","BTCUSD",1733606336472,0.29086899,100190.0,100180.0,0.5833896]
["bitfinex","BTCUSD",1733606336677,0.29086899,100190.0,100180.0,0.0158648]
["bitfinex","BTCUSD",1733606337298,0.29086899,100190.0,100180.0,0.58338537]
["bitfinex","BTCUSD",1733606337511,0.29086899,100190.0,100180.0,0.0158648]
["bitfinex","BTCUSD",1733606337728,0.29086899,100190.0,100180.0,0.10521159]
["bitfinex","BTCUSD",1733606337729,0.30076681,100190.0,100180.0,0.10521159]
["bitfinex","BTCUSD",1733606338459,0.30076681,100190.0,100180.0,0.0158648]
["bitfinex","BTCUSD",1733606339111,0.30076681,100190.0,100180.0,0.55236198]
["bitfinex","BTCUSD",1733606339112,0.26786899,100190.0,100180.0,0.55236198]
["bitfinex","BTCUSD",1733606339323,0.26786899,100190.0,100180.0,0.18110484]
["bitfinex","BTCUSD",1733606339748,0.26786899,100190.0,100180.0,0.52528121]
["bitfinex","BTCUSD",1733606339954,0.26786899,100190.0,100180.0,0.31513783]
["bitfinex","BTCUSD",1733606340794,0.26786899,100190.0,100180.0,0.52528233]
["bitfinex","BTCUSD",1733606341065,0.26786899,100190.0,100180.0,0.62277209]
["bitfinex","BTCUSD",1733606341244,0.26786899,100190.0,100180.0,0.18111831]
["bitfinex","BTCUSD",1733606341452,0.26786899,100190.0,100180.0,0.12280121]
["bitfinex","BTCUSD",1733606341655,0.26786899,100190.0,100180.0,0.18111495]
["bitfinex","BTCUSD",1733606343729,0.26786899,100190.0,100180.0,0.18109704]
["bitfinex","BTCUSD",1733606344716,0.26786899,100190.0,100180.0,0.21216148]
["bitfinex","BTCUSD",1733606344919,0.26786899,100190.0,100180.0,0.18111004]
["bitfinex","BTCUSD",1733606346807,0.26786899,100190.0,100180.0,0.12281443]
["bitfinex","BTCUSD",1733606347042,0.26786899,100190.0,100180.0,0.18111686]
["bitfinex","BTCUSD",1733606347471,0.26786899,100190.0,100180.0,0.34881599]
["bitfinex","BTCUSD",1733606347868,0.26786899,100190.0,100180.0,0.52745738]
["bitfinex","BTCUSD",1733606348004,0.26786899,100190.0,100180.0,0.83518608]
["bitfinex","BTCUSD",1733606348448,0.26786899,100190.0,100180.0,0.65961533]
["bitfinex","BTCUSD",1733606348666,0.26786899,100190.0,100180.0,0.348806]
["bitfinex","BTCUSD",1733606349477,0.26786899,100190.0,100180.0,0.65883695]
["bitfinex","BTCUSD",1733606349695,0.26786899,100190.0,100180.0,0.65881209]
["bitfinex","BTCUSD",1733606349915,0.26786899,100190.0,100180.0,0.65888234]
["bitfinex","BTCUSD",1733606350325,0.02810548,100190.0,100180.0,0.70558234]
["bitfinex","BTCUSD",1733606350569,0.02810548,100190.0,100180.0,0.88431479]
["bitfinex","BTCUSD",1733606351017,0.02810548,100190.0,100180.0,0.97352645]
["bitfinex","BTCUSD",1733606351198,0.02810548,100190.0,100180.0,0.75018115]
["bitfinex","BTCUSD",1733606351607,0.02810548,100190.0,100180.0,0.97361878]
["bitfinex","BTCUSD",1733606351760,0.02810548,100190.0,100180.0,0.88441622]
["bitfinex","BTCUSD",1733606352143,0.16183948,100190.0,100180.0,0.88441622]
["bitfinex","BTCUSD",1733606352353,0.16383948,100190.0,100180.0,0.88441622]
["bitfinex","BTCUSD",1733606352581,0.16183948,100190.0,100180.0,0.88441622]
["bitfinex","BTCUSD",1733606352782,0.16483948,100190.0,100180.0,0.88441622]
["bitfinex","BTCUSD",1733606353214,0.16183948,100190.0,100180.0,0.88441622]
["bitfinex","BTCUSD",1733606353426,0.16183948,100190.0,100180.0,0.88439588]
["bitfinex","BTCUSD",1733606353694,0.16183948,100190.0,100180.0,0.75018115]
["bitfinex","BTCUSD",1733606353894,0.16183948,100190.0,100180.0,0.88447567]
["bitfinex","BTCUSD",1733606354306,0.16183948,100190.0,100180.0,1.10798086]
["bitfinex","BTCUSD",1733606354628,0.16357488,100190.0,100180.0,1.10798086]
["bitfinex","BTCUSD",1733606354874,0.16357488,100190.0,100180.0,0.75018115]
["bitfinex","BTCUSD",1733606355072,0.16357488,100190.0,100180.0,1.10821785]
["bitfinex","BTCUSD",1733606355477,0.16357488,100190.0,100180.0,0.74518115]
["bitfinex","BTCUSD",1733606355942,0.28660439,100190.0,100180.0,1.05653058]
["bitfinex","BTCUSD",1733606356454,0.28660439,100190.0,100180.0,0.69848115]
["bitfinex","BTCUSD",1733606356882,0.28660439,100190.0,100180.0,0.74654924]
["bitfinex","BTCUSD",1733606357085,0.28660439,100190.0,100180.0,1.05658019]
["bitfinex","BTCUSD",1733606358086,0.28660439,100190.0,100180.0,1.05158019]
["bitfinex","BTCUSD",1733606358631,0.28660439,100190.0,100180.0,1.05179651]
["bitfinex","BTCUSD",1733606359032,0.28660439,100190.0,100180.0,0.75220732]
["bitfinex","BTCUSD",1733606359399,0.28660439,100190.0,100180.0,0.61758115]
["bitfinex","BTCUSD",1733606359598,0.28660439,100190.0,100180.0,0.75225856]
["bitfinex","BTCUSD",1733606360047,0.28660439,100190.0,100180.0,1.02020251]
["bitfinex","BTCUSD",1733606360278,0.28660439,100190.0,100180.0,0.75218815]
["bitfinex","BTCUSD",1733606361389,0.28660439,100190.0,100180.0,0.03953584]
["bitfinex","BTCUSD",1733606361609,0.28660439,100190.0,100180.0,0.3075502]
["bitfinex","BTCUSD",1733606361817,0.28660439,100190.0,100180.0,0.66598884]
["bitfinex","BTCUSD",1733606362039,0.28660439,100190.0,100180.0,0.97601979]
["bitfinex","BTCUSD",1733606363122,0.28660439,100190.0,100180.0,0.61758115]
["bitfinex","BTCUSD",1733606363596,0.28660439,100190.0,100180.0,0.66618732]
["bitfinex","BTCUSD",1733606364048,0.28660439,100190.0,100180.0,0.97621827]
["bitfinex","BTCUSD",1733606364251,0.28660439,100190.0,100180.0,0.97632782]
["bitfinex","BTCUSD",1733606364474,0.28660439,100190.0,100180.0,0.88679053]
["bitfinex","BTCUSD",1733606365458,0.28660439,100190.0,100180.0,0.88188231]
["bitfinex","BTCUSD",1733606366061,0.28660439,100190.0,100180.0,0.61320587]
["bitfinex","BTCUSD",1733606366289,0.28660439,100190.0,100180.0,0.88178839]
["bitfinex","BTCUSD",1733606367202,0.28660439,100190.0,100180.0,0.88196102]
["bitfinex","BTCUSD",1733606367584,0.28660439,100190.0,100180.0,0.74760312]
["bitfinex","BTCUSD",1733606367830,0.28660439,100190.0,100180.0,0.88198241]
["bitfinex","BTCUSD",1733606368038,0.26360439,100190.0,100180.0,0.88198241]
["bitfinex","BTCUSD",1733606368185,0.26360439,100190.0,100180.0,0.87830312]
["bitfinex","BTCUSD",1733606368387,0.26360439,100190.0,100180.0,0.69915926]
["bitfinex","BTCUSD",1733606368647,0.26360439,100190.0,100180.0,0.57337113]
["bitfinex","BTCUSD",1733606368863,0.26360439,100190.0,100180.0,0.87836472]
["bitfinex","BTCUSD",1733606369061,0.26360439,100190.0,100180.0,0.69915926]
["bitfinex","BTCUSD",1733606369261,0.26360439,100190.0,100180.0,0.87194699]
["bitfinex","BTCUSD",1733606369464,0.26360439,100190.0,100180.0,0.96813455]
["bitfinex","BTCUSD",1733606370122,0.26360439,100190.0,100180.0,0.69928034]
["bitfinex","BTCUSD",1733606370324,0.26360439,100190.0,100180.0,0.74409052]
["bitfinex","BTCUSD",1733606370730,0.26360439,100190.0,100180.0,0.87194699]
["bitfinex","BTCUSD",1733606371100,0.26360439,100190.0,100180.0,0.74422164]
["bitfinex","BTCUSD",1733606372288,0.26360439,100190.0,100180.0,0.74418544]
["bitfinex","BTCUSD",1733606372997,0.26360439,100190.0,100180.0,0.74423027]
["bitfinex","BTCUSD",1733606373203,0.16357488,100190.0,100180.0,0.74423027]
["bitfinex","BTCUSD",1733606373945,0.16357488,100190.0,100180.0,0.74419075]
["bitfinex","BTCUSD",1733606375180,0.16357488,100190.0,100180.0,0.74419195]
["bitfinex","BTCUSD",1733606376243,0.16357488,100190.0,100180.0,0.87194699]
["bitfinex","BTCUSD",1733606376546,0.16357488,100190.0,100180.0,0.74267323]
["bitfinex","BTCUSD",1733606376760,0.16357488,100190.0,100180.0,0.87087688]
["bitfinex","BTCUSD",1733606376982,0.16357488,100190.0,100180.0,0.74263753]
["bitfinex","BTCUSD",1733606377455,0.16357488,100190.0,100180.0,0.74267984]
["bitfinex","BTCUSD",1733606377653,0.16357488,100190.0,100180.0,0.87087688]
["bitfinex","BTCUSD",1733606377868,0.16357488,100190.0,100180.0,1.13987618]
["bitfinex","BTCUSD",1733606378071,0.16357488,100190.0,100180.0,0.74265504]
["bitfinex","BTCUSD",1733606378294,0.16357488,100190.0,100180.0,0.87087688]
["bitfinex","BTCUSD",1733606379199,0.16357488,100190.0,100180.0,0.74268517]
["bitfinex","BTCUSD",1733606380400,0.16357488,100190.0,100180.0,0.74269187]
["bitfinex","BTCUSD",1733606380612,0.16357488,100190.0,100180.0,0.61199187]
["bitfinex","BTCUSD",1733606380843,0.16357488,100190.0,100180.0,0.74017688]
["bitfinex","BTCUSD",1733606381079,0.16357488,100190.0,100180.0,0.82147688]
["bitfinex","BTCUSD",1733606381301,0.16357488,100190.0,100180.0,0.69330442]
["bitfinex","BTCUSD",1733606381555,0.16357488,100190.0,100180.0,0.69317977]
["bitfinex","BTCUSD",1733606382656,0.16357488,100190.0,100180.0,0.82139851]
["bitfinex","BTCUSD",1733606383299,0.16357488,100190.0,100180.0,0.6931567]
["bitfinex","BTCUSD",1733606383649,0.16357488,100190.0,100180.0,0.69354632]
["bitfinex","BTCUSD",1733606384073,0.16357488,100190.0,100180.0,0.69350203]
["bitfinex","BTCUSD",1733606384492,0.16357488,100190.0,100180.0,0.82178205]
["bitfinex","BTCUSD",1733606384697,0.16357488,100190.0,100180.0,0.69347303]
["bitfinex","BTCUSD",1733606384833,0.16357488,100190.0,100180.0,0.83322103]
["bitfinex","BTCUSD",1733606384834,0.00430842,100190.0,100180.0,0.83322103]
["bitfinex","BTCUSD",1733606385279,0.00430842,100190.0,100180.0,1.23054159]
["bitfinex","BTCUSD",1733606385449,0.00430842,100190.0,100180.0,0.56420949]
["bitfinex","BTCUSD",1733606385812,0.00430842,100190.0,100180.0,1.2304231]
["bitfinex","BTCUSD",1733606386018,0.00230842,100190.0,100180.0,1.2304231]
["bitfinex","BTCUSD",1733606386371,0.00230842,100190.0,100180.0,0.56420949]
["bitfinex","BTCUSD",1733606386600,0.00230842,100190.0,100180.0,0.83318038]
["bitfinex","BTCUSD",1733606386811,0.00230842,100190.0,100180.0,0.56420949]
["bitfinex","BTCUSD",1733606387242,0.00230842,100190.0,100180.0,0.52955473]
["bitfinex","BTCUSD",1733606387602,0.00230842,100190.0,100180.0,0.83318038]
["bitfinex","BTCUSD",1733606387828,0.00230842,100190.0,100180.0,0.83317983]
["bitfinex","BTCUSD",1733606388515,0.00230842,100190.0,100180.0,0.83321799]
["bitfinex","BTCUSD",1733606388859,0.00230842,100190.0,100180.0,0.56420949]
["bitfinex","BTCUSD",1733606389057,0.00230842,100190.0,100180.0,0.52955392]
["bitfinex","BTCUSD",1733606389259,0.00230842,100190.0,100180.0,0.83317957]
["bitfinex","BTCUSD",1733606389482,0.00230842,100190.0,100180.0,0.56420949]
["bitfinex","BTCUSD",1733606389863,0.00230842,100190.0,100180.0,0.92680008]
["bitfinex","BTCUSD",1733606390074,0.00230842,100190.0,100180.0,1.23042573]
["bitfinex","BTCUSD",1733606391300,0.00230842,100190.0,100180.0,0.55993772]
["bitfinex","BTCUSD",1733606392462,0.00230842,100190.0,100180.0,0.82887241]
["bitfinex","BTCUSD",1733606393017,0.00230842,100190.0,100180.0,0.55993772]
["bitfinex","BTCUSD",1733606393420,0.00230842,100190.0,100180.0,0.82888349]
["bitfinex","BTCUSD",1733606394222,0.00230842,100190.0,100180.0,0.55993772]
["bitfinex","BTCUSD",1733606395201,0.00230842,100190.0,100180.0,0.529511]
["bitfinex","BTCUSD",1733606395621,0.00230842,100190.0,100180.0,0.55993772]
["bitfinex","BTCUSD",1733606395859,0.00230842,100190.0,100180.0,1.27575378]
["bitfinex","BTCUSD",1733606396287,0.00230842,100190.0,100180.0,0.60973772]
["bitfinex","BTCUSD",1733606396513,0.00230842,100190.0,100180.0,1.00676534]
["bitfinex","BTCUSD",1733606397341,0.00230842,100190.0,100180.0,1.27568606]
["bitfinex","BTCUSD",1733606397551,0.00230842,100190.0,100180.0,1.00676534]
["bitfinex","BTCUSD",1733606397786,0.00230842,100190.0,100180.0,1.00678303]
["bitfinex","BTCUSD",1733606398658,0.00230842,100190.0,100180.0,1.15678303]
["bitfinex","BTCUSD",1733606398865,0.00019953,100190.0,100180.0,0.75973772]
["bitfinex","BTCUSD",1733606399726,0.00019953,100190.0,100180.0,1.15676688]
["bitfinex","BTCUSD",1733606400766,0.00019953,100190.0,100180.0,1.15974284]
["bitfinex","BTCUSD",1733606401594,0.00019953,100190.0,100180.0,0.76272]
["bitfinex","BTCUSD",1733606402056,0.00019953,100190.0,100180.0,1.1597372]
["bitfinex","BTCUSD",1733606402393,0.00019953,100190.0,100180.0,0.76272]
["bitfinex","BTCUSD",1733606402944,0.00019953,100190.0,100180.0,1.15973305]
["bitfinex","BTCUSD",1733606403191,0.00019953,100190.0,100180.0,1.33513499]
["bitfinex","BTCUSD",1733606403422,0.00019953,100190.0,100180.0,1.51050742]
["bitfinex","BTCUSD",1733606403632,0.00019953,100190.0,100180.0,1.43513499]
["bitfinex","BTCUSD",1733606404074,0.00019953,100190.0,100180.0,1.03812194]
["bitfinex","BTCUSD",1733606404286,0.00019953,100190.0,100180.0,1.11349437]
["bitfinex","BTCUSD",1733606404516,0.00019953,100190.0,100180.0,1.03670347]
["bitfinex","BTCUSD",1733606404706,0.00019953,100190.0,100180.0,1.2169759]
["bitfinex","BTCUSD",1733606404912,0.00019953,100190.0,100180.0,1.2399759]
["bitfinex","BTCUSD",1733606405243,1.95e-05,100190.0,100180.0,1.2399759]
["bitfinex","BTCUSD",1733606405680,0.0017352,100210.0,100200.0,0.45127243]
["bitfinex","BTCUSD",1733606405923,0.0017352,100210.0,100200.0,1.41984701]
["bitfinex","BTCUSD",1733606406120,0.0017352,100210.0,100200.0,1.29485798]
["bitfinex","BTCUSD",1733606406355,0.0017352,100210.0,100200.0,1.42290504]
["bitfinex","BTCUSD",1733606406557,0.0017352,100210.0,100200.0,1.29480862]
["bitfinex","BTCUSD",1733606406879,0.0017352,100210.0,100200.0,1.29780862]
["bitfinex","BTCUSD",1733606407508,0.0017352,100210.0,100200.0,1.42590504]
["bitfinex","BTCUSD",1733606407711,0.0017352,100210.0,100200.0,1.29775078]
["bitfinex","BTCUSD",1733606408115,0.0017352,100210.0,100200.0,1.42590504]
["bitfinex","BTCUSD",1733606408640,0.0017352,100210.0,100200.0,1.2977107]
["bitfinex","BTCUSD",1733606409260,0.0027352,100210.0,100200.0,1.2977107]
["bitfinex","BTCUSD",1733606409486,0.0027352,100210.0,100200.0,0.88258876]
["bitfinex","BTCUSD",1733606409691,0.10276471,100210.0,100200.0,0.74095256]
["bitfinex","BTCUSD",1733606409912,0.24247071,100210.0,100200.0,0.48482183]
["bitfinex","BTCUSD",1733606410116,0.24247071,100210.0,100200.0,0.30577107]
["bitfinex","BTCUSD",1733606410343,0.24247071,100210.0,100200.0,0.60668876]
["bitfinex","BTCUSD",1733606410495,0.24247071,100210.0,100200.0,0.87528657]
["bitfinex","BTCUSD",1733606410701,0.31847071,100210.0,100200.0,0.87528657]
["bitfinex","BTCUSD",1733606411323,0.24247071,100210.0,100200.0,0.88415651]
["bitfinex","BTCUSD",1733606412504,0.24247071,100210.0,100200.0,0.8841978]
["bitfinex","BTCUSD",1733606412911,0.24247071,100210.0,100200.0,0.61555771]
["bitfinex","BTCUSD",1733606413119,0.24247071,100210.0,100200.0,0.88419717]
["bitfinex","BTCUSD",1733606414738,0.24247071,100210.0,100200.0,0.74988761]
["bitfinex","BTCUSD",1733606414961,0.26547071,100210.0,100200.0,0.74988761]
["bitfinex","BTCUSD",1733606415217,0.38787071,100210.0,100200.0,0.63291662]
["bitfinex","BTCUSD",1733606415453,0.38787071,100210.0,100200.0,0.71885477]
["bitfinex","BTCUSD",1733606415652,0.38787071,100210.0,100200.0,0.5708474]
["bitfinex","BTCUSD",1733606415852,0.38787071,100210.0,100200.0,0.5397874]
["bitfinex","BTCUSD",1733606415984,0.38687071,100210.0,100200.0,0.22699997]
["bitfinex","BTCUSD",1733606416188,0.38687071,100210.0,100200.0,0.5377874]
["bitfinex","BTCUSD",1733606416420,0.38687071,100210.0,100200.0,0.71689509]
["bitfinex","BTCUSD",1733606416622,0.38687071,100210.0,100200.0,0.40610766]
["bitfinex","BTCUSD",1733606416886,0.38687071,100210.0,100200.0,0.52671329]
["bitfinex","BTCUSD",1733606417342,0.38687071,100210.0,100200.0,0.43717761]
["bitfinex","BTCUSD",1733606417573,0.38687071,100210.0,100200.0,0.73033793]
["bitfinex","BTCUSD",1733606418004,0.38687071,100210.0,100200.0,0.73133793]
["bitfinex","BTCUSD",1733606418872,0.38687071,100210.0,100200.0,0.82087361]
["bitfinex","BTCUSD",1733606419131,0.38687071,100210.0,100200.0,0.73140849]
["bitfinex","BTCUSD",1733606419537,0.38687071,100210.0,100200.0,0.82087361]
["bitfinex","BTCUSD",1733606419740,0.38687071,100210.0,100200.0,0.73142379]
["bitfinex","BTCUSD",1733606420142,0.38687071,100210.0,100200.0,0.52771816]
["bitfinex","BTCUSD",1733606420370,0.38687071,100210.0,100200.0,0.8519753]
["bitfinex","BTCUSD",1733606420587,0.38687071,100210.0,100200.0,0.73137963]
["bitfinex","BTCUSD",1733606421435,0.38687071,100210.0,100200.0,0.52772015]
["bitfinex","BTCUSD",1733606421656,0.38687071,100210.0,100200.0,0.40718234]
["bitfinex","BTCUSD",1733606421878,0.38687071,100210.0,100200.0,0.52771906]
["bitfinex","BTCUSD",1733606422094,0.38687071,100210.0,100200.0,0.63099519]
["bitfinex","BTCUSD",1733606422347,0.38687071,100210.0,100200.0,0.95525233]
["bitfinex","BTCUSD",1733606422560,0.38687071,100210.0,100200.0,0.98641115]
["bitfinex","BTCUSD",1733606422789,0.38687071,100210.0,100200.0,0.95530748]
["bitfinex","BTCUSD",1733606423455,0.38687071,100210.0,100200.0,0.62811449]
["bitfinex","BTCUSD",1733606423880,0.38687071,100210.0,100200.0,0.63116349]
["bitfinex","BTCUSD",1733606424094,0.38687071,100210.0,100200.0,0.95728]
["bitfinex","BTCUSD",1733606424330,0.38687071,100210.0,100200.0,0.63007643]
["bitfinex","BTCUSD",1733606424775,0.38687071,100210.0,100200.0,0.63108229]
["bitfinex","BTCUSD",1733606425212,0.38687071,100210.0,100200.0,0.9571988]
["bitfinex","BTCUSD",1733606425429,0.38687071,100210.0,100200.0,0.98831041]
["bitfinex","BTCUSD",1733606425636,0.36387071,100210.0,100200.0,0.98831041]
["bitfinex","BTCUSD",1733606425855,0.0017352,100210.0,100200.0,1.03846371]
["bitfinex","BTCUSD",1733606426112,0.0017352,100210.0,100200.0,0.90411365]
["bitfinex","BTCUSD",1733606426293,0.0017352,100210.0,100200.0,0.72498024]
["bitfinex","BTCUSD",1733606426494,0.0017352,100210.0,100200.0,0.91698579]
["bitfinex","BTCUSD",1733606427019,0.0017352,100210.0,100200.0,1.07025212]
["bitfinex","BTCUSD",1733606428076,0.0017352,100210.0,100200.0,0.91698579]
["bitfinex","BTCUSD",1733606428305,0.0017352,100210.0,100200.0,1.2431023]
["bitfinex","BTCUSD",1733606428513,0.0017352,100210.0,100200.0,1.2912023]
["bitfinex","BTCUSD",1733606428931,0.0017352,100210.0,100200.0,1.28663518]
["bitfinex","BTCUSD",1733606429140,0.0017352,100210.0,100200.0,0.88983202]
["bitfinex","BTCUSD",1733606429762,0.0017352,100210.0,100200.0,1.03983202]
["bitfinex","BTCUSD",1733606430213,0.0017352,100210.0,100200.0,1.16790077]
["bitfinex","BTCUSD",1733606430420,0.0017352,100210.0,100200.0,1.58666008]
["bitfinex","BTCUSD",1733606430638,0.0017352,100210.0,100200.0,1.31693028]
["bitfinex","BTCUSD",1733606430866,0.0017352,100210.0,100200.0,1.31993028]
["bitfinex","BTCUSD",1733606431297,0.0017352,100210.0,100200.0,1.48470095]
["bitfinex","BTCUSD",1733606432348,0.0027352,100210.0,100200.0,1.48570095]
["bitfinex","BTCUSD",1733606432728,0.0027352,100210.0,100200.0,1.37093028]
["bitfinex","BTCUSD",1733606436154,0.0027352,100210.0,100200.0,1.48570095]
["bitfinex","BTCUSD",1733606436390,6.508e-05,100210.0,100200.0,1.48570095]
["bitfinex","BTCUSD",1733606436595,6.508e-05,100210.0,100200.0,1.71531168]
["bitfinex","BTCUSD",1733606436819,6.508e-05,100210.0,100200.0,1.60054101]
["bitfinex","BTCUSD",1733606437038,6.508e-05,100210.0,100200.0,1.20373785]
["bitfinex","BTCUSD",1733606437458,6.508e-05,100210.0,100200.0,1.59728937]
["bitfinex","BTCUSD",1733606437717,0.1021613,100250.0,100230.0,0.139669]
["bitfinex","BTCUSD",1733606437922,0.32147951,100250.0,100230.0,0.50414076]
["bitfinex","BTCUSD",1733606438130,0.32147951,100250.0,100240.0,0.14241949]
["bitfinex","BTCUSD",1733606438759,0.0818,100250.0,100240.0,0.14241949]
["bitfinex","BTCUSD",1733606438964,0.34900304,100260.0,100240.0,0.14241949]
["bitfinex","BTCUSD",1733606439177,0.53083255,100260.0,100240.0,0.28208349]
["bitfinex","BTCUSD",1733606439382,0.53083255,100260.0,100240.0,0.28225613]
["bitfinex","BTCUSD",1733606440034,0.39118755,100260.0,100240.0,0.42291313]
["bitfinex","BTCUSD",1733606440240,0.39118755,100260.0,100240.0,0.42191313]
["bitfinex","BTCUSD",1733606440469,0.39118755,100260.0,100240.0,0.42291313]
["bitfinex","BTCUSD",1733606440673,0.37416851,100260.0,100240.0,0.42291313]
["bitfinex","BTCUSD",1733606441287,0.23452951,100260.0,100240.0,0.42191313]
["bitfinex","BTCUSD",1733606441515,0.23452951,100260.0,100250.0,0.0009974]
["bitfinex","BTCUSD",1733606441761,0.23652951,100260.0,100250.0,0.0009974]
["bitfinex","BTCUSD",1733606441979,0.23652951,100260.0,100250.0,0.00393102]
["bitfinex","BTCUSD",1733606442412,0.23652951,100260.0,100250.0,0.14358102]
["bitfinex","BTCUSD",1733606442849,0.23352951,100260.0,100250.0,0.14358102]
["bitfinex","BTCUSD",1733606443236,0.23552951,100260.0,100250.0,0.14358102]
["bitfinex","BTCUSD",1733606443455,0.23552951,100260.0,100250.0,0.14258362]
["bitfinex","BTCUSD",1733606443456,0.004,100260.0,100250.0,0.14258362]
["bitfinex","BTCUSD",1733606443664,0.005,100260.0,100250.0,0.14358093]
["bitfinex","BTCUSD",1733606446043,0.005,100260.0,100250.0,0.00293362]
["bitfinex","BTCUSD",1733606446252,0.144636,100260.0,100250.0,0.00293362]
["bitfinex","BTCUSD",1733606447089,0.1463714,100260.0,100250.0,0.00293362]
["bitfinex","BTCUSD",1733606447963,0.0067354,100260.0,100250.0,0.00293362]
["bitfinex","BTCUSD",1733606448174,0.0067354,100260.0,100250.0,0.14358093]
["bitfinex","BTCUSD",1733606448417,0.0067354,100260.0,100250.0,0.14258362]
["bitfinex","BTCUSD",1733606449274,0.0067354,100260.0,100250.0,0.14358093]
["bitfinex","BTCUSD",1733606450125,0.0067354,100260.0,100250.0,0.21968093]
["bitfinex","BTCUSD",1733606450258,0.0067354,100260.0,100250.0,0.21868362]
["bitfinex","BTCUSD",1733606450477,0.00343142,100260.0,100250.0,0.21868362]
["bitfinex","BTCUSD",1733606450849,0.00243142,100260.0,100250.0,0.21868362]
["bitfinex","BTCUSD",1733606451081,0.00243142,100260.0,100250.0,0.6334838]
["bitfinex","BTCUSD",1733606451274,0.00343142,100260.0,100250.0,0.51871313]
["bitfinex","BTCUSD",1733606451539,0.0027354,100260.0,100250.0,0.51871313]
["bitfinex","BTCUSD",1733606451754,0.0067354,100260.0,100250.0,0.51871313]
["bitfinex","BTCUSD",1733606452161,0.0027354,100260.0,100250.0,0.51871313]
["bitfinex","BTCUSD",1733606452367,0.0037354,100260.0,100250.0,0.52371313]
["bitfinex","BTCUSD",1733606452776,0.0027354,100260.0,100250.0,0.52371313]
["bitfinex","BTCUSD",1733606452984,0.0027354,100260.0,100250.0,0.52671313]
["bitfinex","BTCUSD",1733606456290,0.0027354,100260.0,100250.0,0.53667813]
["bitfinex","BTCUSD",1733606456706,0.0027354,100260.0,100250.0,0.6965488]
["bitfinex","BTCUSD",1733606457399,0.0027354,100260.0,100250.0,0.7465488]
["bitfinex","BTCUSD",1733606460264,0.0027354,100260.0,100250.0,0.63177813]
["bitfinex","BTCUSD",1733606467542,0.0027354,100260.0,100250.0,0.7465488]
["bitfinex","BTCUSD",1733606467755,0.0027354,100260.0,100250.0,0.8514488]
["bitfinex","BTCUSD",1733606467946,0.0027354,100260.0,100250.0,0.99487196]
["bitfinex","BTCUSD",1733606468084,0.0027354,100260.0,100250.0,1.12887976]
["bitfinex","BTCUSD",1733606468345,0.0027354,100260.0,100250.0,1.44438243]
["bitfinex","BTCUSD",1733606468798,0.0027354,100260.0,100250.0,0.99487196]
["bitfinex","BTCUSD",1733606468974,0.0027354,100260.0,100250.0,1.44130537]
["bitfinex","BTCUSD",1733606469204,0.0017354,100260.0,100250.0,0.98687196]
["bitfinex","BTCUSD",1733606469526,0.0037354,100260.0,100250.0,1.00087196]
["bitfinex","BTCUSD",1733606470112,0.0037354,100260.0,100250.0,1.45125642]
["bitfinex","BTCUSD",1733606470311,0.0037354,100260.0,100250.0,1.62993349]
["bitfinex","BTCUSD",1733606470843,0.0037354,100260.0,100250.0,1.13574676]
["bitfinex","BTCUSD",1733606471014,0.0037354,100260.0,100250.0,1.63087226]
["bitfinex","BTCUSD",1733606471440,0.0037354,100260.0,100250.0,1.60787226]
["bitfinex","BTCUSD",1733606471588,0.0037354,100260.0,100250.0,1.62815415]
["bitfinex","BTCUSD",1733606472010,0.0037354,100260.0,100250.0,1.44947708]
["bitfinex","BTCUSD",1733606472239,0.0037354,100260.0,100250.0,1.62815415]
["bitfinex","BTCUSD",1733606472439,0.0037354,100260.0,100250.0,1.60787226]
["bitfinex","BTCUSD",1733606472665,0.0037354,100260.0,100250.0,1.42919519]
["bitfinex","BTCUSD",1733606473291,0.0037354,100260.0,100250.0,1.60787226]
["bitfinex","BTCUSD",1733606473501,0.0037354,100260.0,100250.0,1.42933073]
["bitfinex","BTCUSD",1733606473960,0.0037354,100260.0,100250.0,1.6080078]
["bitfinex","BTCUSD",1733606474508,0.0037354,100260.0,100250.0,1.42933073]
["bitfinex","BTCUSD",1733606474916,0.0037354,100260.0,100250.0,1.32443073]
["bitfinex","BTCUSD",1733606475113,0.0037354,100260.0,100250.0,1.20966006]
["bitfinex","BTCUSD",1733606475319,0.0037354,100260.0,100250.0,1.16456006]
["bitfinex","BTCUSD",1733606475514,0.0037354,100260.0,100250.0,1.16540648]
["bitfinex","BTCUSD",1733606475747,0.0037354,100260.0,100250.0,0.68301563]
["bitfinex","BTCUSD",1733606475914,0.00346469,100260.0,100250.0,0.68301563]
["bitfinex","BTCUSD",1733606476619,0.00346469,100260.0,100250.0,0.82889627]
["bitfinex","BTCUSD",1733606476841,0.00346469,100260.0,100250.0,1.45676513]
["bitfinex","BTCUSD",1733606478339,0.00346469,100260.0,100250.0,1.27782412]
["bitfinex","BTCUSD",1733606478749,0.00346469,100260.0,100250.0,1.4575965]
["bitfinex","BTCUSD",1733606479346,0.00346469,100260.0,100250.0,1.68127277]
["bitfinex","BTCUSD",1733606479615,0.00346469,100260.0,100250.0,1.59180227]
["bitfinex","BTCUSD",1733606479832,0.00346469,100260.0,100250.0,1.6813101]
["bitfinex","BTCUSD",1733606480047,0.00346469,100260.0,100250.0,1.59180227]
["bitfinex","BTCUSD",1733606480297,0.00346469,100260.0,100250.0,1.47333617]
["bitfinex","BTCUSD",1733606480728,0.00346469,100260.0,100250.0,1.60762041]
["bitfinex","BTCUSD",1733606480971,0.00346469,100260.0,100250.0,1.71252041]
["bitfinex","BTCUSD",1733606481183,0.00346469,100260.0,100250.0,1.57823617]
["bitfinex","BTCUSD",1733606481807,0.00346469,100260.0,100250.0,1.71254012]
["bitfinex","BTCUSD",1733606482213,0.00346469,100260.0,100250.0,1.57823617]
["bitfinex","BTCUSD",1733606483262,0.00346469,100260.0,100250.0,1.71255437]
["bitfinex","BTCUSD",1733606484116,0.00346469,100260.0,100250.0,1.47333617]
["bitfinex","BTCUSD",1733606484339,0.00346469,100260.0,100250.0,1.41680031]
["bitfinex","BTCUSD",1733606484759,0.00346469,100260.0,100250.0,1.36680031]
["bitfinex","BTCUSD",1733606484966,0.00346469,100260.0,100250.0,1.45636753]
["bitfinex","BTCUSD",1733606485181,0.00346469,100260.0,100250.0,1.50700727]
["bitfinex","BTCUSD",1733606486283,0.00346469,100260.0,100250.0,1.41743806]
["bitfinex","BTCUSD",1733606487410,0.00346469,100260.0,100250.0,1.36743806]
["bitfinex","BTCUSD",1733606487837,0.00346469,100260.0,100250.0,1.45704437]
["bitfinex","BTCUSD",1733606487971,0.00346469,100260.0,100250.0,1.36743806]
["bitfinex","BTCUSD",1733606488592,0.00346469,100260.0,100250.0,1.41743806]
["bitfinex","BTCUSD",1733606490247,0.00346469,100260.0,100250.0,1.28358451]
["bitfinex","BTCUSD",1733606490566,0.00346469,100260.0,100250.0,1.23358451]
["bitfinex","BTCUSD",1733606490971,0.00346469,100260.0,100250.0,1.36803691]
["bitfinex","BTCUSD",1733606491396,0.00346469,100260.0,100250.0,1.23358451]
["bitfinex","BTCUSD",1733606491599,0.00346469,100260.0,100250.0,1.28358451]
["bitfinex","BTCUSD",1733606492401,0.00346469,100260.0,100250.0,1.41805406]
["bitfinex","BTCUSD",1733606492828,0.00346469,100260.0,100250.0,1.28358451]
["bitfinex","BTCUSD",1733606493243,0.00346469,100260.0,100250.0,1.41805339]
["bitfinex","BTCUSD",1733606493917,0.00346469,100260.0,100250.0,1.28358451]
["bitfinex","BTCUSD",1733606494816,0.06530009,100270.0,100260.0,0.289636]
["bitfinex","BTCUSD",1733606495252,0.06530009,100270.0,100260.0,0.51754337]
["bitfinex","BTCUSD",1733606496137,0.06530009,100270.0,100260.0,0.84840515]
["bitfinex","BTCUSD",1733606496347,0.06530009,100270.0,100260.0,0.85140515]
["bitfinex","BTCUSD",1733606497034,0.06530009,100270.0,100260.0,0.85640515]
["bitfinex","BTCUSD",1733606498557,0.20492309,100270.0,100260.0,0.56676915]
["bitfinex","BTCUSD",1733606498805,0.3500526,100270.0,100260.0,0.10141413]
["bitfinex","BTCUSD",1733606499013,0.3500526,100270.0,100260.0,0.01175197]
["bitfinex","BTCUSD",1733606508771,0.3517866,100270.0,100260.0,0.01175197]
["bitfinex","BTCUSD",1733606520914,0.3517866,100270.0,100260.0,0.01261887]
["bitfinex","BTCUSD",1733606521816,0.3517866,100270.0,100260.0,0.01237133]
["bitfinex","BTCUSD",1733606526107,0.3066866,100270.0,100260.0,0.01237133]
["bitfinex","BTCUSD",1733606527440,0.3066866,100270.0,100260.0,0.10198919]
["bitfinex","BTCUSD",1733606527671,0.001734,100270.0,100260.0,0.15300468]
["bitfinex","BTCUSD",1733606527901,0.001734,100270.0,100260.0,0.31912254]
["bitfinex","BTCUSD",1733606528135,0.001734,100270.0,100260.0,0.45255198]
["bitfinex","BTCUSD",1733606528358,0.001734,100270.0,100260.0,0.96296005]
["bitfinex","BTCUSD",1733606529017,0.001734,100270.0,100260.0,0.78363731]
["bitfinex","BTCUSD",1733606529525,0.001734,100270.0,100260.0,1.15826005]
["bitfinex","BTCUSD",1733606530163,0.001734,100270.0,100260.0,1.15832254]
["bitfinex","BTCUSD",1733606530601,0.001734,100270.0,100260.0,1.33359168]
["bitfinex","BTCUSD",1733606530826,0.001734,100270.0,100260.0,1.55776418]
["bitfinex","BTCUSD",1733606531045,0.001734,100270.0,100260.0,1.5577661]
["bitfinex","BTCUSD",1733606531274,0.001734,100270.0,100260.0,1.46809518]
["bitfinex","BTCUSD",1733606531944,0.001734,100270.0,100260.0,1.55776289]
["bitfinex","BTCUSD",1733606532178,0.001734,100270.0,100260.0,1.60776289]
["bitfinex","BTCUSD",1733606532399,0.001734,100270.0,100260.0,1.51809518]
["bitfinex","BTCUSD",1733606532855,0.001734,100270.0,100260.0,1.60770547]
["bitfinex","BTCUSD",1733606533082,0.001734,100270.0,100260.0,1.51804196]
["bitfinex","BTCUSD",1733606533290,0.001734,100270.0,100260.0,1.3835467]
["bitfinex","BTCUSD",1733606533496,0.001734,100270.0,100260.0,1.6076753]
["bitfinex","BTCUSD",1733606533710,0.001734,100270.0,100260.0,1.51802386]
["bitfinex","BTCUSD",1733606533929,0.001734,100270.0,100260.0,1.3835467]
["bitfinex","BTCUSD",1733606534150,0.001734,100270.0,100260.0,1.51802489]
["bitfinex","BTCUSD",1733606534799,0.001734,100270.0,100260.0,1.51302489]
["bitfinex","BTCUSD",1733606535025,0.001734,100270.0,100260.0,1.53243137]
["bitfinex","BTCUSD",1733606535237,0.001734,100270.0,100260.0,1.53643137]
["bitfinex","BTCUSD",1733606535448,0.001734,100270.0,100260.0,1.44678526]
["bitfinex","BTCUSD",1733606535658,0.001734,100270.0,100260.0,1.53642457]
["bitfinex","BTCUSD",1733606535860,0.001734,100270.0,100260.0,1.44678526]
["bitfinex","BTCUSD",1733606536275,0.001734,100270.0,100260.0,1.53642409]
["bitfinex","BTCUSD",1733606536896,0.001734,100270.0,100260.0,1.44678526]
["bitfinex","BTCUSD",1733606537756,0.001734,100270.0,100260.0,1.44648742]
["bitfinex","BTCUSD",1733606538611,0.001734,100270.0,100260.0,1.3120461]
["bitfinex","BTCUSD",1733606538819,0.001734,100270.0,100260.0,1.53612364]
["bitfinex","BTCUSD",1733606539508,0.001734,100270.0,100260.0,1.3120461]
["bitfinex","BTCUSD",1733606539716,0.001734,100270.0,100260.0,1.44648742]
["bitfinex","BTCUSD",1733606540126,0.001734,100270.0,100260.0,1.53611657]
["bitfinex","BTCUSD",1733606540811,0.001734,100270.0,100260.0,1.31203903]
["bitfinex","BTCUSD",1733606541246,0.001734,100270.0,100260.0,1.53611657]
["bitfinex","BTCUSD",1733606541706,0.001734,100270.0,100260.0,1.44648742]
["bitfinex","BTCUSD",1733606542139,0.001734,100270.0,100260.0,1.38608342]
["bitfinex","BTCUSD",1733606542359,0.001734,100270.0,100260.0,1.04020588]
["bitfinex","BTCUSD",1733606542580,0.001734,100270.0,100260.0,0.86094385]
["bitfinex","BTCUSD",1733606542809,0.001734,100270.0,100260.0,1.04020588]
["bitfinex","BTCUSD",1733606543026,0.001734,100270.0,100260.0,0.90056988]
["bitfinex","BTCUSD",1733606543238,0.221157,100270.0,100260.0,0.39044336]
["bitfinex","BTCUSD",1733606543458,0.221157,100270.0,100260.0,0.25599684]
["bitfinex","BTCUSD",1733606543670,0.221157,100270.0,100260.0,0.16637133]
["bitfinex","BTCUSD",1733606544087,0.081534,100270.0,100260.0,0.25599684]
["bitfinex","BTCUSD",1733606544298,0.081534,100270.0,100260.0,0.16637133]
["bitfinex","BTCUSD",1733606545826,0.081534,100270.0,100260.0,0.25599684]
["bitfinex","BTCUSD",1733606546897,0.081534,100270.0,100260.0,0.16637133]
["bitfinex","BTCUSD",1733606547785,0.081534,100270.0,100260.0,0.25599684]
["bitfinex","BTCUSD",1733606548472,0.081534,100270.0,100260.0,0.16637133]
["bitfinex","BTCUSD",1733606549514,0.081534,100270.0,100260.0,0.25599684]
["bitfinex","BTCUSD",1733606549777,0.081534,100270.0,100260.0,0.16637133]
["bitfinex","BTCUSD",1733606550411,0.001734,100270.0,100260.0,0.30600733]
["bitfinex","BTCUSD",1733606550619,0.001734,100270.0,100260.0,0.39563284]
["bitfinex","BTCUSD",1733606550838,0.001734,100270.0,100260.0,0.86096376]
["bitfinex","BTCUSD",1733606551276,0.001734,100270.0,100260.0,0.53007936]
["bitfinex","BTCUSD",1733606551486,0.001734,100270.0,100260.0,0.70934139]
["bitfinex","BTCUSD",1733606551721,0.001734,100270.0,100260.0,1.04023011]
["bitfinex","BTCUSD",1733606551937,0.001734,100270.0,100260.0,1.26430765]
["bitfinex","BTCUSD",1733606552375,0.001734,100270.0,100260.0,1.04026152]
["bitfinex","BTCUSD",1733606553200,0.001734,100270.0,100260.0,1.12016152]
["bitfinex","BTCUSD",1733606553789,0.001734,100270.0,100260.0,1.34425436]
["bitfinex","BTCUSD",1733606553992,0.001734,100270.0,100260.0,1.12016152]
["bitfinex","BTCUSD",1733606555011,0.001734,100270.0,100260.0,1.34425436]
["bitfinex","BTCUSD",1733606555663,0.001734,100270.0,100260.0,1.34113066]
["bitfinex","BTCUSD",1733606555868,0.001734,100270.0,100260.0,1.52558637]
["bitfinex","BTCUSD",1733606556073,0.001734,100270.0,100260.0,1.52555527]
["bitfinex","BTCUSD",1733606556280,0.001734,100270.0,100260.0,1.39110438]
["bitfinex","BTCUSD",1733606556488,0.001734,100270.0,100260.0,1.52555503]
["bitfinex","BTCUSD",1733606557365,0.001734,100270.0,100260.0,1.39110438]
["bitfinex","BTCUSD",1733606557785,0.001734,100270.0,100260.0,1.51634401]
["bitfinex","BTCUSD",1733606558409,0.001734,100270.0,100260.0,1.63709493]
["bitfinex","BTCUSD",1733606559008,0.001734,100270.0,100260.0,1.63709356]
["bitfinex","BTCUSD",1733606560246,0.001734,100270.0,100260.0,1.51628655]
["bitfinex","BTCUSD",1733606560655,0.001734,100270.0,100260.0,1.63709112]
["bitfinex","BTCUSD",1733606561067,0.001734,100270.0,100260.0,1.51625738]
["bitfinex","BTCUSD",1733606561324,0.001734,100270.0,100260.0,1.63708962]
["bitfinex","BTCUSD",1733606561541,0.001734,100270.0,100260.0,1.4130048]
["bitfinex","BTCUSD",1733606562011,0.001734,100270.0,100260.0,1.561699]
["bitfinex","BTCUSD",1733606562246,0.001734,100270.0,100260.0,1.56129522]
["bitfinex","BTCUSD",1733606562430,0.001734,100270.0,100260.0,1.47172816]
["bitfinex","BTCUSD",1733606562668,0.001734,100270.0,100260.0,1.56129079]
["bitfinex","BTCUSD",1733606564141,0.001734,100270.0,100260.0,1.29243533]
["bitfinex","BTCUSD",1733606565498,0.001734,100270.0,100260.0,1.56109075]
["bitfinex","BTCUSD",1733606565927,0.001734,100270.0,100260.0,1.26132808]
["bitfinex","BTCUSD",1733606566626,0.001734,100270.0,100260.0,1.29242758]
["bitfinex","BTCUSD",1733606566873,0.001734,100270.0,100260.0,1.57480699]
["bitfinex","BTCUSD",1733606567061,0.001734,100270.0,100260.0,1.29242935]
["bitfinex","BTCUSD",1733606567553,0.001734,100270.0,100260.0,1.57479013]
["bitfinex","BTCUSD",1733606568413,0.001734,100270.0,100260.0,1.61470113]
["bitfinex","BTCUSD",1733606568835,0.001734,100270.0,100260.0,1.68994076]
["bitfinex","BTCUSD",1733606569265,0.001734,100270.0,100260.0,1.61470113]
["bitfinex","BTCUSD",1733606569466,0.001734,100270.0,100260.0,1.60099297]
["bitfinex","BTCUSD",1733606569693,0.001734,100270.0,100260.0,1.64582192]
["bitfinex","BTCUSD",1733606569913,0.001734,100270.0,100260.0,1.30123908]
["bitfinex","BTCUSD",1733606571027,0.001734,100270.0,100260.0,1.6147521]
["bitfinex","BTCUSD",1733606571250,0.001734,100270.0,100260.0,1.40613908]
["bitfinex","BTCUSD",1733606571475,0.001734,100270.0,100260.0,1.30123908]
["bitfinex","BTCUSD",1733606571674,0.001734,100270.0,100260.0,1.61475524]
["bitfinex","BTCUSD",1733606572481,0.001734,100270.0,100260.0,1.48039117]
["bitfinex","BTCUSD",1733606573160,0.001734,100270.0,100260.0,1.5698945]
["bitfinex","BTCUSD",1733606573616,0.001734,100270.0,100260.0,1.48039273]
["bitfinex","BTCUSD",1733606573838,0.001734,100270.0,100260.0,1.61482413]
["bitfinex","BTCUSD",1733606574288,0.001734,100270.0,100260.0,0.97079413]
["bitfinex","BTCUSD",1733606574514,0.001734,100270.0,100260.0,1.70467782]
["bitfinex","BTCUSD",1733606574966,0.001734,100270.0,100260.0,0.97079413]
["bitfinex","BTCUSD",1733606575261,0.001734,100270.0,100260.0,1.6647409]
["bitfinex","BTCUSD",1733606575890,0.001734,100270.0,100260.0,1.6647719]
["bitfinex","BTCUSD",1733606578167,0.001734,100270.0,100260.0,0.79648954]
["bitfinex","BTCUSD",1733606579104,0.001734,100270.0,100260.0,0.93088313]
["bitfinex","BTCUSD",1733606579334,0.001734,100270.0,100260.0,0.70687647]
["bitfinex","BTCUSD",1733606579565,0.001734,100270.0,100260.0,0.79648954]
["bitfinex","BTCUSD",1733606580699,0.001734,100270.0,100260.0,0.70687647]
["bitfinex","BTCUSD",1733606582069,0.001734,100270.0,100260.0,0.7821161]
["bitfinex","BTCUSD",1733606582293,0.001734,100270.0,100260.0,1.33690314]
["bitfinex","BTCUSD",1733606583147,0.001734,100270.0,100260.0,0.7821161]
["bitfinex","BTCUSD",1733606583866,0.078534,100270.0,100260.0,0.49564991]
["bitfinex","BTCUSD",1733606584295,0.078534,100270.0,100260.0,0.40603684]
["bitfinex","BTCUSD",1733606584507,0.001734,100270.0,100260.0,0.53127647]
["bitfinex","BTCUSD",1733606584736,0.001734,100270.0,100260.0,0.7386161]
["bitfinex","BTCUSD",1733606584948,0.001734,100270.0,100260.0,0.66337647]
["bitfinex","BTCUSD",1733606585758,0.001734,100270.0,100260.0,0.7386161]
["bitfinex","BTCUSD",1733606585984,0.001734,100270.0,100260.0,0.98010491]
["bitfinex","BTCUSD",1733606586186,0.001734,100270.0,100260.0,1.44513961]
["bitfinex","BTCUSD",1733606586397,0.001734,100270.0,100260.0,1.62431723]
["bitfinex","BTCUSD",1733606586608,0.001734,100270.0,100260.0,1.62429099]
["bitfinex","BTCUSD",1733606587270,0.001734,100270.0,100260.0,1.62429157]
["bitfinex","BTCUSD",1733606587478,0.001734,100270.0,100260.0,0.9135161]
["bitfinex","BTCUSD",1733606587714,0.001734,100270.0,100260.0,1.61587739]
["bitfinex","BTCUSD",1733606587931,0.001734,100270.0,100260.0,1.87124723]
["bitfinex","BTCUSD",1733606588279,0.001734,100270.0,100260.0,0.9135161]
["bitfinex","BTCUSD",1733606588494,0.001734,100270.0,100260.0,1.94247425]
["bitfinex","BTCUSD",1733606588704,0.001734,100270.0,100260.0,1.86723462]
["bitfinex","BTCUSD",1733606588909,0.002734,100270.0,100260.0,0.9165161]
["bitfinex","BTCUSD",1733606589346,0.001734,100270.0,100260.0,1.53663776]
["bitfinex","BTCUSD",1733606589547,0.002734,100270.0,100260.0,1.87602169]
["bitfinex","BTCUSD",1733606589779,0.002734,100270.0,100260.0,1.86802169]
["bitfinex","BTCUSD",1733606589979,0.22553425,100300.0,100280.0,0.05]
["bitfinex","BTCUSD",1733606590177,0.09125458,100300.0,100290.0,0.46586104]
["bitfinex","BTCUSD",1733606590417,0.09125458,100300.0,100290.0,0.46901036]
["bitfinex","BTCUSD",1733606590634,0.09126271,100300.0,100290.0,0.46901036]
["bitfinex","BTCUSD",1733606591377,0.09183644,100300.0,100290.0,0.46901036]
["bitfinex","BTCUSD",1733606591536,0.09183644,100300.0,100290.0,0.39377073]
["bitfinex","BTCUSD",1733606591950,0.09183644,100300.0,100290.0,0.39577073]
["bitfinex","BTCUSD",1733606592422,0.09183269,100300.0,100290.0,0.39577073]
["bitfinex","BTCUSD",1733606592741,0.53942721,100300.0,100290.0,0.39577073]
["bitfinex","BTCUSD",1733606592989,0.09181844,100300.0,100290.0,0.39577073]
["bitfinex","BTCUSD",1733606594351,0.09181844,100300.0,100290.0,0.39977073]
["bitfinex","BTCUSD",1733606594918,0.09180767,100300.0,100290.0,0.39977073]
["bitfinex","BTCUSD",1733606595342,0.21980702,100300.0,100290.0,0.30948819]
["bitfinex","BTCUSD",1733606595984,0.35405574,100300.0,100290.0,0.30948819]
["bitfinex","BTCUSD",1733606596205,0.21980702,100300.0,100290.0,0.30948819]
["bitfinex","BTCUSD",1733606596618,0.35405574,100300.0,100290.0,0.30948819]
["bitfinex","BTCUSD",1733606596844,0.35405991,100300.0,100290.0,0.30948819]
["bitfinex","BTCUSD",1733606597249,0.35405991,100300.0,100290.0,0.01014622]
["bitfinex","BTCUSD",1733606597464,0.5330582,100300.0,100290.0,0.01014622]
["bitfinex","BTCUSD",1733606597680,0.66730551,100300.0,100290.0,0.01014622]
["bitfinex","BTCUSD",1733606597898,0.39880597,100300.0,100290.0,0.01014622]
["bitfinex","BTCUSD",1733606598170,0.53838697,100300.0,100290.0,0.01014622]
["bitfinex","BTCUSD",1733606599447,0.80684626,100300.0,100290.0,0.01014622]
["bitfinex","BTCUSD",1733606600021,0.53838697,100300.0,100290.0,0.01014622]
["bitfinex","BTCUSD",1733606600566,0.80682301,100300.0,100290.0,0.01014622]
["bitfinex","BTCUSD",1733606601249,0.61688841,100300.0,100290.0,0.01014622]
["bitfinex","BTCUSD",1733606601455,1.53118585,100300.0,100290.0,0.01014622]
["bitfinex","BTCUSD",1733606601664,0.221823,100270.0,100260.0,0.0008669]
["bitfinex","BTCUSD",1733606602570,0.0822,100270.0,100260.0,0.0008669]
["bitfinex","BTCUSD",1733606603952,0.0822,100270.0,100260.0,0.00430641]
["bitfinex","BTCUSD",1733606604168,0.0832,100270.0,100260.0,0.00430641]
["bitfinex","BTCUSD",1733606605388,0.222823,100270.0,100260.0,0.00430641]
["bitfinex","BTCUSD",1733606608370,0.22176584,100270.0,100260.0,0.00430641]
["bitfinex","BTCUSD",1733606610036,0.08214284,100270.0,100260.0,0.00430641]
["bitfinex","BTCUSD",1733606614665,0.08214284,100270.0,100260.0,0.14394241]
["bitfinex","BTCUSD",1733606614859,0.08214284,100270.0,100260.0,0.00430641]
["bitfinex","BTCUSD",1733606615744,0.08214284,100270.0,100260.0,0.14394241]
["bitfinex","BTCUSD",1733606615950,0.17147212,100270.0,100260.0,0.14394241]
["bitfinex","BTCUSD",1733606616475,0.08214284,100270.0,100260.0,0.14394241]
["bitfinex","BTCUSD",1733606617307,0.17147212,100270.0,100260.0,0.14394241]
["bitfinex","BTCUSD",1733606617705,0.08214284,100270.0,100260.0,0.14394241]
["bitfinex","BTCUSD",1733606619498,0.17147212,100270.0,100260.0,0.14394241]
["bitfinex","BTCUSD",1733606619708,0.08214284,100270.0,100260.0,0.14394241]
["bitfinex","BTCUSD",1733606619909,0.17147244,100270.0,100260.0,0.14394241]
["bitfinex","BTCUSD",1733606620164,0.08214284,100270.0,100260.0,0.14394241]
["bitfinex","BTCUSD",1733606621071,0.17147244,100270.0,100260.0,0.14394241]
["bitfinex","BTCUSD",1733606621284,0.08214284,100270.0,100260.0,0.14394241]
["bitfinex","BTCUSD",1733606622755,0.17147244,100270.0,100260.0,0.14394241]
["bitfinex","BTCUSD",1733606622959,0.17320704,100270.0,100260.0,0.14394241]
["bitfinex","BTCUSD",1733606623380,0.08387744,100270.0,100260.0,0.14394241]
["bitfinex","BTCUSD",1733606623786,0.08387744,100270.0,100260.0,0.49635769]
["bitfinex","BTCUSD",1733606623787,0.0027346,100270.0,100260.0,0.49635769]
["bitfinex","BTCUSD",1733606624013,0.0027346,100270.0,100260.0,0.5953899]
["bitfinex","BTCUSD",1733606624438,0.0027346,100270.0,100260.0,0.52017192]
["bitfinex","BTCUSD",1733606626996,0.0027346,100270.0,100260.0,0.42014241]
["bitfinex","BTCUSD",1733606635217,0.0027346,100270.0,100260.0,0.29394241]
["bitfinex","BTCUSD",1733606637001,0.0027346,100270.0,100260.0,0.36984241]
["bitfinex","BTCUSD",1733606641653,0.09207872,100270.0,100260.0,0.36984241]
["bitfinex","BTCUSD",1733606642007,0.0027346,100270.0,100260.0,0.36984241]
["bitfinex","BTCUSD",1733606642406,0.09207872,100270.0,100260.0,0.36984241]
["bitfinex","BTCUSD",1733606642935,0.2260949,100270.0,100260.0,0.36984241]
["bitfinex","BTCUSD",1733606643138,0.09207872,100270.0,100260.0,0.36984241]
["bitfinex","BTCUSD",1733606643341,0.0027346,100270.0,100260.0,0.36984241]
["bitfinex","BTCUSD",1733606643814,0.2260949,100270.0,100260.0,0.36984241]
["bitfinex","BTCUSD",1733606644468,0.0027346,100270.0,100260.0,0.36984241]
["bitfinex","BTCUSD",1733606646908,0.40553902,100270.0,100260.0,0.36984241]
["bitfinex","BTCUSD",1733606647117,0.0027346,100270.0,100260.0,0.36984241]
["bitfinex","BTCUSD",1733606647980,0.40566626,100270.0,100260.0,0.36984241]
["bitfinex","BTCUSD",1733606648595,0.2713517,100270.0,100260.0,0.36984241]
["bitfinex","BTCUSD",1733606648735,0.40565953,100270.0,100260.0,0.36984241]
["bitfinex","BTCUSD",1733606649225,0.0027346,100270.0,100260.0,0.36984241]
["bitfinex","BTCUSD",1733606651655,0.0027346,100270.0,100260.0,0.57477192]
["bitfinex","BTCUSD",1733606651859,0.0027346,100270.0,100260.0,0.46987192]
["bitfinex","BTCUSD",1733606652083,0.0027346,100270.0,100260.0,1.1009404]
["bitfinex","BTCUSD",1733606652701,0.0027346,100270.0,100260.0,1.06981234]
["bitfinex","BTCUSD",1733606653656,0.0017346,100270.0,100260.0,1.29367357]
["bitfinex","BTCUSD",1733606654014,0.0017346,100270.0,100260.0,1.2929074]
["bitfinex","BTCUSD",1733606654224,0.0027346,100270.0,100260.0,1.2929074]
["bitfinex","BTCUSD",1733606654434,0.0017346,100270.0,100260.0,1.2929074]
["bitfinex","BTCUSD",1733606654780,0.0017346,100270.0,100260.0,1.02427533]
["bitfinex","BTCUSD",1733606655019,0.0017346,100270.0,100260.0,1.02727533]
["bitfinex","BTCUSD",1733606655224,0.0017346,100270.0,100260.0,1.02927533]
["bitfinex","BTCUSD",1733606655655,0.0017346,100270.0,100260.0,1.20823333]
["bitfinex","BTCUSD",1733606656731,0.0017346,100270.0,100260.0,1.34241448]
["bitfinex","BTCUSD",1733606659123,0.0017346,100270.0,100260.0,1.41662606]
["bitfinex","BTCUSD",1733606659346,0.0017346,100270.0,100260.0,1.46222606]
["bitfinex","BTCUSD",1733606659563,0.0017346,100270.0,100260.0,1.55161944]
["bitfinex","BTCUSD",1733606659790,0.0017346,100270.0,100260.0,1.67683742]
["bitfinex","BTCUSD",1733606660020,0.0017346,100270.0,100260.0,1.60822478]
["bitfinex","BTCUSD",1733606660248,0.08320853,100300.0,100290.0,0.139595]
["bitfinex","BTCUSD",1733606660715,0.08320853,100300.0,100290.0,0.14344668]
["bitfinex","BTCUSD",1733606661635,0.08820853,100300.0,100290.0,0.14344668]
["bitfinex","BTCUSD",1733606662990,0.09620853,100300.0,100290.0,0.14444668]
["bitfinex","BTCUSD",1733606663192,0.01530853,100300.0,100290.0,0.14444668]
["bitfinex","BTCUSD",1733606663774,0.00230853,100300.0,100290.0,0.14344668]
["bitfinex","BTCUSD",1733606664023,0.00230853,100300.0,100290.0,0.14444365]
["bitfinex","BTCUSD",1733606664154,0.00930853,100300.0,100290.0,0.14444365]
["bitfinex","BTCUSD",1733606664708,0.00230853,100300.0,100290.0,0.14444365]
["bitfinex","BTCUSD",1733606664908,0.00330853,100300.0,100290.0,0.14444365]
["bitfinex","BTCUSD",1733606665345,0.00330853,100300.0,100290.0,0.14344668]
["bitfinex","BTCUSD",1733606665761,0.00330853,100300.0,100290.0,0.14444366]
["bitfinex","BTCUSD",1733606667701,0.00330853,100300.0,100290.0,0.15443218]
["bitfinex","BTCUSD",1733606689610,0.00330853,100300.0,100290.0,0.2436984]
["bitfinex","BTCUSD",1733606689895,0.00330853,100300.0,100290.0,0.24270142]
["bitfinex","BTCUSD",1733606690316,0.00330853,100300.0,100290.0,0.1534352]
["bitfinex","BTCUSD",1733606690516,0.00330853,100300.0,100290.0,0.24270142]
["bitfinex","BTCUSD",1733606691733,0.00330853,100300.0,100290.0,0.7066087]
["bitfinex","BTCUSD",1733606692059,0.00330853,100300.0,100290.0,0.24270142]
["bitfinex","BTCUSD",1733606692653,0.00330853,100300.0,100290.0,0.55513319]
["bitfinex","BTCUSD",1733606692858,0.00330853,100300.0,100290.0,0.88514064]
["bitfinex","BTCUSD",1733606693104,0.00330853,100300.0,100290.0,0.7066082]
["bitfinex","BTCUSD",1733606693754,0.00330853,100300.0,100290.0,0.55513319]
["bitfinex","BTCUSD",1733606693956,0.00330853,100300.0,100290.0,0.77829874]
["bitfinex","BTCUSD",1733606694161,0.00330853,100300.0,100290.0,0.88514064]
["bitfinex","BTCUSD",1733606694289,0.00330853,100300.0,100290.0,1.10830619]
["bitfinex","BTCUSD",1733606694494,0.00330853,100300.0,100290.0,1.01903997]
["bitfinex","BTCUSD",1733606698246,0.00330853,100300.0,100290.0,0.86945645]
["bitfinex","BTCUSD",1733606698498,0.21898953,100300.0,100290.0,0.62900178]
["bitfinex","BTCUSD",1733606699363,0.21898953,100300.0,100290.0,0.95900923]
["bitfinex","BTCUSD",1733606701793,0.07940853,100300.0,100290.0,0.86945645]
["bitfinex","BTCUSD",1733606702427,0.07940853,100300.0,100290.0,0.95903338]
["bitfinex","BTCUSD",1733606702642,0.07940853,100300.0,100290.0,0.9615662]
["bitfinex","BTCUSD",1733606703027,0.07940853,100300.0,100290.0,1.01158323]
["bitfinex","BTCUSD",1733606703269,0.00330853,100300.0,100290.0,1.21530121]
["bitfinex","BTCUSD",1733606703498,0.00330853,100300.0,100290.0,1.18096376]
["bitfinex","BTCUSD",1733606703742,0.00330853,100300.0,100290.0,1.1965968]
["bitfinex","BTCUSD",1733606705103,0.00330853,100300.0,100290.0,1.32181478]
["bitfinex","BTCUSD",1733606705308,0.00230853,100300.0,100290.0,1.32181478]
["bitfinex","BTCUSD",1733606705513,0.00230853,100300.0,100290.0,1.32481478]
["bitfinex","BTCUSD",1733606705720,0.00230853,100300.0,100290.0,1.2495968]
["bitfinex","BTCUSD",1733606705928,0.00230853,100300.0,100290.0,1.2515968]
["bitfinex","BTCUSD",1733606706349,0.00230853,100300.0,100290.0,1.2827063]
["bitfinex","BTCUSD",1733606706553,0.00230853,100300.0,100290.0,1.2515968]
["bitfinex","BTCUSD",1733606707426,0.00230853,100300.0,100290.0,1.28270305]
["bitfinex","BTCUSD",1733606707650,0.00230853,100300.0,100290.0,1.2515968]
["bitfinex","BTCUSD",1733606710951,0.0017346,100310.0,100300.0,0.369781]
["bitfinex","BTCUSD",1733606711188,0.0017346,100310.0,100300.0,1.3684388]
["bitfinex","BTCUSD",1733606711406,0.0017346,100310.0,100300.0,1.37263768]
["bitfinex","BTCUSD",1733606711823,0.0017346,100310.0,100300.0,1.28306604]
["bitfinex","BTCUSD",1733606712261,0.0027346,100310.0,100300.0,1.2830646]
["bitfinex","BTCUSD",1733606712468,0.0027346,100310.0,100300.0,1.1039637]
["bitfinex","BTCUSD",1733606712888,0.0027346,100310.0,100300.0,1.37263768]
["bitfinex","BTCUSD",1733606713116,0.0027346,100310.0,100300.0,1.1039637]
["bitfinex","BTCUSD",1733606713338,0.0027346,100310.0,100300.0,1.28305272]
["bitfinex","BTCUSD",1733606713533,0.0027346,100310.0,100300.0,1.28304105]
["bitfinex","BTCUSD",1733606713754,0.0027346,100310.0,100300.0,1.28303795]
["bitfinex","BTCUSD",1733606715018,0.0027346,100310.0,100300.0,1.41733474]
["bitfinex","BTCUSD",1733606715222,0.0027346,100310.0,100300.0,1.28303795]
["bitfinex","BTCUSD",1733606715846,0.0027346,100310.0,100300.0,1.40375593]
["bitfinex","BTCUSD",1733606716093,0.0027346,100310.0,100300.0,1.53804797]
["bitfinex","BTCUSD",1733606716286,0.0027346,100310.0,100300.0,1.22468168]
["bitfinex","BTCUSD",1733606716499,0.0027346,100310.0,100300.0,1.53800478]
["bitfinex","BTCUSD",1733606716704,0.0027346,100310.0,100300.0,1.4627868]
["bitfinex","BTCUSD",1733606717123,0.0027346,100310.0,100300.0,1.02755798]
["bitfinex","BTCUSD",1733606717326,0.1332346,100310.0,100300.0,0.73797698]
["bitfinex","BTCUSD",1733606717575,0.2728016,100310.0,100300.0,0.63111851]
["bitfinex","BTCUSD",1733606717775,0.2728016,100310.0,100300.0,0.40721766]
["bitfinex","BTCUSD",1733606718518,0.2728016,100310.0,100300.0,0.73788636]
["bitfinex","BTCUSD",1733606719536,0.2728016,100310.0,100300.0,0.63111851]
["bitfinex","BTCUSD",1733606719717,0.2728016,100310.0,100300.0,0.40721766]
["bitfinex","BTCUSD",1733606720137,0.2728016,100310.0,100300.0,0.73788636]
["bitfinex","BTCUSD",1733606720753,0.1332346,100310.0,100300.0,0.73788636]
["bitfinex","BTCUSD",1733606721019,0.1332346,100310.0,100300.0,0.87746736]
["bitfinex","BTCUSD",1733606722600,0.0835346,100310.0,100300.0,0.63111851]
["bitfinex","BTCUSD",1733606722809,0.0835346,100310.0,100300.0,0.96178721]
["bitfinex","BTCUSD",1733606722975,0.0835346,100310.0,100300.0,1.10136821]
["bitfinex","BTCUSD",1733606723582,0.0835346,100310.0,100300.0,0.87746736]
["bitfinex","BTCUSD",1733606724647,0.0835346,100310.0,100300.0,1.10136821]
["bitfinex","BTCUSD",1733606725099,0.0835346,100310.0,100300.0,0.96178721]
["bitfinex","BTCUSD",1733606726102,0.2231016,100310.0,100300.0,0.96178721]
["bitfinex","BTCUSD",1733606726300,0.2231016,100310.0,100300.0,0.73788636]
["bitfinex","BTCUSD",1733606726510,0.2685016,100310.0,100300.0,0.73788636]
["bitfinex","BTCUSD",1733606727422,0.2685016,100310.0,100300.0,0.73811261]
["bitfinex","BTCUSD",1733606729467,0.2685016,100310.0,100300.0,0.73897961]
["bitfinex","BTCUSD",1733606730683,0.2685016,100310.0,100300.0,0.96291764]
["bitfinex","BTCUSD",1733606730885,0.2231016,100310.0,100300.0,0.96291764]
["bitfinex","BTCUSD",1733606731015,0.2231016,100310.0,100300.0,0.73897961]
["bitfinex","BTCUSD",1733606731422,0.2231016,100310.0,100300.0,0.96291764]
["bitfinex","BTCUSD",1733606731628,0.2231016,100310.0,100300.0,0.73897961]
["bitfinex","BTCUSD",1733606732139,0.2231016,100310.0,100300.0,0.96291764]
["bitfinex","BTCUSD",1733606734652,0.2231016,100310.0,100300.0,0.73897961]
["bitfinex","BTCUSD",1733606735192,0.2231016,100310.0,100300.0,0.96291764]
["bitfinex","BTCUSD",1733606735530,0.2231016,100310.0,100300.0,0.73897961]
["bitfinex","BTCUSD",1733606736109,0.2231016,100310.0,100300.0,0.96291764]
["bitfinex","BTCUSD",1733606738119,0.2231016,100310.0,100300.0,0.73897961]
["bitfinex","BTCUSD",1733606740632,0.2231016,100310.0,100300.0,0.96291764]
["bitfinex","BTCUSD",1733606741059,0.2724016,100310.0,100300.0,0.96291764]
["bitfinex","BTCUSD",1733606741417,0.2724016,100310.0,100300.0,0.73897961]
["bitfinex","BTCUSD",1733606742309,0.2724016,100310.0,100300.0,0.00523266]
["bitfinex","BTCUSD",1733606742580,0.2724016,100310.0,100300.0,0.73934404]
["bitfinex","BTCUSD",1733606744649,0.2724016,100310.0,100300.0,0.96343439]
["bitfinex","BTCUSD",1733606744862,0.2724016,100310.0,100300.0,0.73937553]
["bitfinex","BTCUSD",1733606746803,0.2724016,100310.0,100300.0,0.96343439]
["bitfinex","BTCUSD",1733606747220,0.2231016,100310.0,100300.0,0.96343439]
["bitfinex","BTCUSD",1733606747481,0.2231016,100310.0,100300.0,0.96346928]
["bitfinex","BTCUSD",1733606748551,0.1423016,100310.0,100300.0,0.96346928]
["bitfinex","BTCUSD",1733606749898,0.1423016,100310.0,100300.0,0.87384247]
["bitfinex","BTCUSD",1733606750112,0.1423016,100310.0,100300.0,0.87390125]
["bitfinex","BTCUSD",1733606750322,0.1423016,100310.0,100300.0,0.96353489]
["bitfinex","BTCUSD",1733606750530,0.1423016,100310.0,100300.0,0.00523266]
["bitfinex","BTCUSD",1733606750745,0.1423016,100310.0,100300.0,0.87391193]
["bitfinex","BTCUSD",1733606750945,0.1423016,100310.0,100300.0,0.96354588]
["bitfinex","BTCUSD",1733606752234,0.1423016,100310.0,100300.0,0.96354701]
["bitfinex","BTCUSD",1733606752467,0.1423016,100310.0,100300.0,0.87391193]
["bitfinex","BTCUSD",1733606752677,0.1423016,100310.0,100300.0,0.96354795]
["bitfinex","BTCUSD",1733606752810,0.1423016,100310.0,100300.0,0.87391193]
["bitfinex","BTCUSD",1733606753472,0.1423016,100310.0,100300.0,0.96354876]
["bitfinex","BTCUSD",1733606753713,0.1423016,100310.0,100300.0,0.87391193]
["bitfinex","BTCUSD",1733606754094,0.1423016,100310.0,100300.0,0.96355131]
["bitfinex","BTCUSD",1733606754253,0.1423016,100310.0,100300.0,0.87391193]
["bitfinex","BTCUSD",1733606754660,0.1423016,100310.0,100300.0,0.96355277]
["bitfinex","BTCUSD",1733606755113,0.1423016,100310.0,100300.0,0.87391193]
["bitfinex","BTCUSD",1733606755753,0.1423016,100310.0,100300.0,0.9635535]
["bitfinex","BTCUSD",1733606756196,0.1423016,100310.0,100300.0,0.87391193]
["bitfinex","BTCUSD",1733606756197,0.24233111,100310.0,100300.0,0.87391193]
["bitfinex","BTCUSD",1733606756422,0.34352697,100310.0,100300.0,0.73946816]
["bitfinex","BTCUSD",1733606756849,0.34352697,100310.0,100300.0,0.56020021]
["bitfinex","BTCUSD",1733606757256,0.39333234,100310.0,100300.0,0.09487383]
["bitfinex","BTCUSD",1733606757947,0.39333234,100310.0,100300.0,0.22932479]
["bitfinex","BTCUSD",1733606758156,0.39333234,100310.0,100300.0,0.00523266]
["bitfinex","BTCUSD",1733606759024,0.44333234,100310.0,100300.0,0.00523266]
["bitfinex","BTCUSD",1733606759661,0.44333234,100310.0,100300.0,0.22932479]
["bitfinex","BTCUSD",1733606759869,0.44333234,100310.0,100300.0,0.00523266]
["bitfinex","BTCUSD",1733606760867,0.59314768,100310.0,100300.0,0.00523266]
["bitfinex","BTCUSD",1733606761066,0.49333234,100310.0,100300.0,0.00523266]
["bitfinex","BTCUSD",1733606761291,0.49333234,100310.0,100300.0,6.6e-07]
["bitfinex","BTCUSD",1733606761292,0.39333234,100310.0,100300.0,6.6e-07]
["bitfinex","BTCUSD",1733606761510,0.48286029,100310.0,100300.0,7.3e-07]
["bitfinex","BTCUSD",1733606761703,0.023,100290.0,100280.0,0.62757408]
["bitfinex","BTCUSD",1733606761900,1.03492451,100290.0,100280.0,0.40361312]
["bitfinex","BTCUSD",1733606762221,1.03492451,100290.0,100280.0,0.22430624]
["bitfinex","BTCUSD",1733606762617,1.03492451,100290.0,100280.0,0.62774672]
["bitfinex","BTCUSD",1733606762808,1.03492451,100290.0,100280.0,0.08982608]
["bitfinex","BTCUSD",1733606763006,1.13473985,100290.0,100280.0,0.08982608]
["bitfinex","BTCUSD",1733606763210,1.13973985,100290.0,100280.0,0.08982608]
["bitfinex","BTCUSD",1733606763490,1.13973985,100290.0,100280.0,0.00017264]
["bitfinex","BTCUSD",1733606764089,1.13973985,100290.0,100280.0,0.00117264]
["bitfinex","BTCUSD",1733606764298,1.14873985,100290.0,100280.0,0.00117264]
["bitfinex","BTCUSD",1733606764526,1.04892451,100290.0,100280.0,0.55586578]
["bitfinex","BTCUSD",1733606764735,1.04892451,100290.0,100280.0,0.00117264]
["bitfinex","BTCUSD",1733606765446,1.04892451,100290.0,100280.0,0.09074327]
["bitfinex","BTCUSD",1733606766086,1.04892451,100290.0,100280.0,0.00117264]
["bitfinex","BTCUSD",1733606766295,1.05071673,100290.0,100280.0,0.00117264]
["bitfinex","BTCUSD",1733606766562,1.15053207,100290.0,100280.0,0.00117264]
["bitfinex","BTCUSD",1733606769107,1.15053207,100290.0,100280.0,0.00462047]
["bitfinex","BTCUSD",1733606769313,1.160685,100290.0,100280.0,0.00462047]
["bitfinex","BTCUSD",1733606769739,1.060685,100290.0,100280.0,0.00462047]
["bitfinex","BTCUSD",1733606771256,1.08061317,100290.0,100280.0,0.00462047]
["bitfinex","BTCUSD",1733606773129,1.09100272,100290.0,100280.0,0.00462047]
["bitfinex","BTCUSD",1733606773564,0.54520272,100290.0,100280.0,0.00462047]
["bitfinex","BTCUSD",1733606774201,0.54520272,100290.0,100280.0,4.7e-07]
["bitfinex","BTCUSD",1733606774422,0.54520272,100290.0,100280.0,3.9e-07]
["bitfinex","BTCUSD",1733606774630,0.54520272,100290.0,100270.0,0.0008673]
["bitfinex","BTCUSD",1733606774631,0.1267,100280.0,100270.0,0.0008673]
["bitfinex","BTCUSD",1733606774842,0.44387878,100280.0,100270.0,0.00144103]
["bitfinex","BTCUSD",1733606775033,0.44579402,100280.0,100270.0,0.00144103]
["bitfinex","BTCUSD",1733606775771,0.44779402,100280.0,100270.0,0.00144103]
["bitfinex","BTCUSD",1733606777277,0.44779402,100280.0,100270.0,3e-08]
["bitfinex","BTCUSD",1733606777512,0.45279402,100280.0,100270.0,3e-08]
["bitfinex","BTCUSD",1733606778811,0.292923,100270.0,100260.0,9.3e-07]
["bitfinex","BTCUSD",1733606779018,0.48220153,100270.0,100260.0,0.08952251]
["bitfinex","BTCUSD",1733606779274,0.48220153,100270.0,100260.0,0.62623514]
["bitfinex","BTCUSD",1733606779658,0.48220153,100270.0,100260.0,0.62613176]
["bitfinex","BTCUSD",1733606779850,0.48220153,100270.0,100260.0,5.826e-05]
["bitfinex","BTCUSD",1733606779851,0.48336191,100270.0,100260.0,5.826e-05]
["bitfinex","BTCUSD",1733606780270,0.49136191,100270.0,100260.0,0.09045201]
["bitfinex","BTCUSD",1733606780478,0.49136191,100270.0,100260.0,0.00105826]
["bitfinex","BTCUSD",1733606780935,0.49136191,100270.0,100260.0,0.22454263]
["bitfinex","BTCUSD",1733606781136,0.49136191,100270.0,100260.0,0.00105826]
["bitfinex","BTCUSD",1733606781558,0.49136191,100270.0,100260.0,0.00368063]
["bitfinex","BTCUSD",1733606781768,0.49536191,100270.0,100260.0,0.00368063]
["bitfinex","BTCUSD",1733606782977,0.40802813,100270.0,100260.0,0.4060935]
["bitfinex","BTCUSD",1733606783195,0.40802813,100270.0,100260.0,0.55707447]
["bitfinex","BTCUSD",1733606783390,0.40802813,100270.0,100260.0,0.00368063]
["bitfinex","BTCUSD",1733606783606,0.40802813,100270.0,100260.0,0.227165]
["bitfinex","BTCUSD",1733606783737,0.40802813,100270.0,100260.0,0.00368063]
["bitfinex","BTCUSD",1733606783946,0.49616947,100270.0,100260.0,0.00368063]
["bitfinex","BTCUSD",1733606784582,0.49616947,100270.0,100260.0,0.4060935]
["bitfinex","BTCUSD",1733606784976,0.50626332,100270.0,100260.0,0.73603202]
["bitfinex","BTCUSD",1733606785174,0.5031877,100270.0,100260.0,0.45736352]
["bitfinex","BTCUSD",1733606785385,0.5031877,100270.0,100260.0,0.35762352]
["bitfinex","BTCUSD",1733606785599,0.262636,100260.0,100250.0,0.000867]
["bitfinex","BTCUSD",1733606785803,0.46248085,100260.0,100250.0,0.40362884]
["bitfinex","BTCUSD",1733606786005,0.53968085,100260.0,100250.0,0.00103971]
["bitfinex","BTCUSD",1733606786264,0.48968085,100260.0,100250.0,0.00103971]
["bitfinex","BTCUSD",1733606786401,0.49278706,100260.0,100250.0,0.00103971]
["bitfinex","BTCUSD",1733606786618,0.54238706,100260.0,100250.0,0.00103971]
["bitfinex","BTCUSD",1733606786949,0.54538706,100260.0,100250.0,0.00103971]
["bitfinex","BTCUSD",1733606787162,0.56100615,100260.0,100250.0,0.00103971]
["bitfinex","BTCUSD",1733606787568,0.55800615,100260.0,100250.0,0.00103971]
["bitfinex","BTCUSD",1733606787779,0.56600615,100260.0,100250.0,0.00103971]
["bitfinex","BTCUSD",1733606787998,0.56800615,100260.0,100250.0,0.00103971]
["bitfinex","BTCUSD",1733606788410,0.57639943,100260.0,100250.0,0.00103971]
["bitfinex","BTCUSD",1733606788855,0.58039943,100260.0,100250.0,0.00103971]
["bitfinex","BTCUSD",1733606789942,0.53058409,100260.0,100250.0,0.33096016]
["bitfinex","BTCUSD",1733606790146,0.53058409,100260.0,100250.0,0.00103971]
["bitfinex","BTCUSD",1733606790147,0.42787788,100260.0,100250.0,0.00103971]
["bitfinex","BTCUSD",1733606790939,0.4174846,100260.0,100250.0,0.00103971]
["bitfinex","BTCUSD",1733606792551,0.5674846,100260.0,100250.0,0.33090673]
["bitfinex","BTCUSD",1733606792769,0.66729994,100260.0,100250.0,0.33090673]
["bitfinex","BTCUSD",1733606793381,0.66729994,100260.0,100250.0,0.00103971]
["bitfinex","BTCUSD",1733606794127,0.66729994,100260.0,100250.0,0.331007]
["bitfinex","BTCUSD",1733606794350,0.66729994,100260.0,100250.0,0.50975516]
["bitfinex","BTCUSD",1733606794560,0.66729994,100260.0,100250.0,0.00103971]
["bitfinex","BTCUSD",1733606795186,0.71729994,100260.0,100250.0,0.00103971]
["bitfinex","BTCUSD",1733606795314,0.64009994,100260.0,100250.0,0.00103971]
["bitfinex","BTCUSD",1733606795515,0.64009994,100260.0,100250.0,0.62680654]
["bitfinex","BTCUSD",1733606795973,0.59009994,100260.0,100250.0,0.95683538]
["bitfinex","BTCUSD",1733606796227,0.59009994,100260.0,100250.0,0.00103971]
["bitfinex","BTCUSD",1733606799615,0.59009994,100260.0,100250.0,0.53748963]
["bitfinex","BTCUSD",1733606799833,0.59009994,100260.0,100250.0,0.00103971]
["bitfinex","BTCUSD",1733606800072,0.5402846,100260.0,100250.0,0.00103971]
["bitfinex","BTCUSD",1733606800214,0.4902846,100260.0,100250.0,0.00103971]
["bitfinex","BTCUSD",1733606800398,0.5402846,100260.0,100250.0,0.00103971]
["bitfinex","BTCUSD",1733606800603,0.5402846,100260.0,100250.0,0.40359119]
["bitfinex","BTCUSD",1733606800851,0.4672846,100260.0,100250.0,0.73382786]
["bitfinex","BTCUSD",1733606801195,0.45166551,100260.0,100250.0,0.63617426]
["bitfinex","BTCUSD",1733606801528,0.45166551,100260.0,100250.0,0.8150941]
["bitfinex","BTCUSD",1733606801734,0.45166551,100260.0,100250.0,0.81526737]
["bitfinex","BTCUSD",1733606802054,0.44366551,100260.0,100250.0,0.63627052]
["bitfinex","BTCUSD",1733606802283,0.47366551,100260.0,100250.0,0.48498262]
["bitfinex","BTCUSD",1733606802483,0.46266551,100260.0,100250.0,0.48498262]
["bitfinex","BTCUSD",1733606802641,0.46566551,100260.0,100250.0,0.81526737]
["bitfinex","BTCUSD",1733606802844,0.46966551,100260.0,100250.0,0.81526737]
["bitfinex","BTCUSD",1733606803349,0.46566551,100260.0,100250.0,0.68089211]
["bitfinex","BTCUSD",1733606803785,0.46766551,100260.0,100250.0,0.68089211]
["bitfinex","BTCUSD",1733606804108,0.46766551,100260.0,100250.0,0.48509456]
["bitfinex","BTCUSD",1733606804545,0.46766551,100260.0,100250.0,0.70890281]
["bitfinex","BTCUSD",1733606804751,0.46766551,100260.0,100250.0,0.35060736]
["bitfinex","BTCUSD",1733606804954,0.46766551,100260.0,100250.0,0.68089211]
["bitfinex","BTCUSD",1733606806042,0.46766551,100260.0,100250.0,0.08223971]
["bitfinex","BTCUSD",1733606806600,0.46766551,100260.0,100250.0,0.35091217]
["bitfinex","BTCUSD",1733606807567,0.46766551,100260.0,100250.0,0.68150524]
["bitfinex","BTCUSD",1733606807748,0.56748085,100260.0,100250.0,0.68150524]
["bitfinex","BTCUSD",1733606807950,0.56748085,100260.0,100250.0,0.35091217]
["bitfinex","BTCUSD",1733606809003,0.46766551,100260.0,100250.0,0.35091217]
["bitfinex","BTCUSD",1733606809200,0.46940051,100260.0,100250.0,0.35091217]
["bitfinex","BTCUSD",1733606809860,0.46940051,100260.0,100250.0,0.08223971]
["bitfinex","BTCUSD",1733606812728,0.46940051,100260.0,100250.0,0.68164955]
["bitfinex","BTCUSD",1733606814979,0.46940051,100260.0,100250.0,0.68430603]
["bitfinex","BTCUSD",1733606815619,0.24640051,100260.0,100250.0,0.46526887]
["bitfinex","BTCUSD",1733606816051,0.006735,100260.0,100250.0,0.46526887]
["bitfinex","BTCUSD",1733606816904,0.004735,100260.0,100250.0,0.46526887]
["bitfinex","BTCUSD",1733606817351,0.006735,100260.0,100250.0,0.46526887]
["bitfinex","BTCUSD",1733606817552,0.146371,100260.0,100250.0,0.46526887]
["bitfinex","BTCUSD",1733606817766,0.006735,100260.0,100250.0,0.68922731]
["bitfinex","BTCUSD",1733606817975,0.006735,100260.0,100250.0,0.68920613]
["bitfinex","BTCUSD",1733606818456,0.146371,100260.0,100250.0,0.734019]
["bitfinex","BTCUSD",1733606818868,0.146371,100260.0,100250.0,0.86838806]
["bitfinex","BTCUSD",1733606818869,0.143371,100260.0,100250.0,0.86838806]
["bitfinex","BTCUSD",1733606819069,0.141371,100260.0,100250.0,0.86838806]
["bitfinex","BTCUSD",1733606819218,0.141371,100260.0,100250.0,0.86938806]
["bitfinex","BTCUSD",1733606819440,0.141371,100260.0,100250.0,0.86939007]
["bitfinex","BTCUSD",1733606819826,0.141371,100260.0,100250.0,0.735019]
["bitfinex","BTCUSD",1733606820164,0.141371,100260.0,100250.0,0.86939007]
["bitfinex","BTCUSD",1733606820603,0.141371,100260.0,100250.0,0.735019]
["bitfinex","BTCUSD",1733606820807,0.141371,100260.0,100250.0,0.40434632]
["bitfinex","BTCUSD",1733606821019,0.141371,100260.0,100250.0,0.40431382]
["bitfinex","BTCUSD",1733606821238,0.141371,100260.0,100250.0,0.73496247]
["bitfinex","BTCUSD",1733606821445,0.26440051,100260.0,100250.0,0.73496247]
["bitfinex","BTCUSD",1733606821661,0.26440051,100260.0,100250.0,0.67308473]
["bitfinex","BTCUSD",1733606821865,0.26440051,100260.0,100250.0,0.76266996]
["bitfinex","BTCUSD",1733606822051,0.26440051,100260.0,100250.0,1.09331861]
["bitfinex","BTCUSD",1733606822272,0.26440051,100260.0,100250.0,0.73496247]
["bitfinex","BTCUSD",1733606822506,0.26440051,100260.0,100250.0,0.67307159]
["bitfinex","BTCUSD",1733606822724,0.26440051,100260.0,100250.0,1.00372024]
["bitfinex","BTCUSD",1733606823143,0.26440051,100260.0,100250.0,1.09330341]
["bitfinex","BTCUSD",1733606823351,0.26440051,100260.0,100250.0,1.00372024]
["bitfinex","BTCUSD",1733606823455,0.26440051,100260.0,100250.0,1.09330278]
["bitfinex","BTCUSD",1733606824370,0.26440051,100260.0,100250.0,0.95890162]
["bitfinex","BTCUSD",1733606824578,0.26440051,100260.0,100250.0,1.09325769]
["bitfinex","BTCUSD",1733606824784,0.26440051,100260.0,100250.0,0.67307052]
["bitfinex","BTCUSD",1733606824978,0.26440051,100260.0,100250.0,1.09334714]
["bitfinex","BTCUSD",1733606825407,0.26440051,100260.0,100250.0,1.0037667]
["bitfinex","BTCUSD",1733606825617,0.26440051,100260.0,100250.0,0.73502226]
["bitfinex","BTCUSD",1733606826075,0.26440051,100260.0,100250.0,0.67311954]
["bitfinex","BTCUSD",1733606826499,0.141371,100260.0,100250.0,0.5387387]
["bitfinex","BTCUSD",1733606826708,0.164371,100260.0,100250.0,0.5387387]
["bitfinex","BTCUSD",1733606826908,0.164371,100260.0,100250.0,0.73502226]
["bitfinex","BTCUSD",1733606827248,0.164371,100260.0,100250.0,0.8693677]
["bitfinex","BTCUSD",1733606828587,0.164371,100260.0,100250.0,0.86937047]
["bitfinex","BTCUSD",1733606829640,0.164371,100260.0,100250.0,0.73497432]
["bitfinex","BTCUSD",1733606829888,0.164371,100260.0,100250.0,0.86936055]
["bitfinex","BTCUSD",1733606831176,0.164371,100260.0,100250.0,0.73497432]
["bitfinex","BTCUSD",1733606831485,0.164371,100260.0,100250.0,0.86939619]
["bitfinex","BTCUSD",1733606831891,0.164371,100260.0,100250.0,0.86939637]
["bitfinex","BTCUSD",1733606833216,0.164371,100260.0,100250.0,0.86939981]
["bitfinex","BTCUSD",1733606833653,0.164371,100260.0,100250.0,0.86940501]
["bitfinex","BTCUSD",1733606833832,0.164371,100260.0,100250.0,1.00379547]
["bitfinex","BTCUSD",1733606834036,0.164371,100260.0,100250.0,0.73497432]
["bitfinex","BTCUSD",1733606834257,0.164371,100260.0,100250.0,0.86938629]
["bitfinex","BTCUSD",1733606834472,0.31440051,100260.0,100250.0,0.87300636]
["bitfinex","BTCUSD",1733606834703,0.31440051,100260.0,100250.0,0.7386131]
["bitfinex","BTCUSD",1733606834962,0.31440051,100260.0,100250.0,0.73861251]
["bitfinex","BTCUSD",1733606835174,0.31440051,100260.0,100250.0,0.55944312]
["bitfinex","BTCUSD",1733606835579,0.43880051,100260.0,100250.0,0.40787769]
["bitfinex","BTCUSD",1733606835790,0.53861585,100260.0,100250.0,0.73861251]
["bitfinex","BTCUSD",1733606836032,0.53861585,100260.0,100250.0,0.55944743]
["bitfinex","BTCUSD",1733606836453,0.53861585,100260.0,100250.0,0.22867999]
["bitfinex","BTCUSD",1733606836804,0.53861585,100260.0,100250.0,0.54226582]
["bitfinex","BTCUSD",1733606837031,0.53861585,100260.0,100250.0,0.2286876]
["bitfinex","BTCUSD",1733606837253,0.43880051,100260.0,100250.0,0.2286876]
["bitfinex","BTCUSD",1733606837573,0.38980051,100260.0,100250.0,0.2286876]
["bitfinex","BTCUSD",1733606838007,0.38980051,100260.0,100250.0,0.54226398]
["bitfinex","BTCUSD",1733606838414,0.38980051,100260.0,100250.0,0.73863524]
["bitfinex","BTCUSD",1733606839069,0.38980051,100260.0,100250.0,0.73860455]
["bitfinex","BTCUSD",1733606839477,0.38980051,100260.0,100250.0,0.55941583]
["bitfinex","BTCUSD",1733606840365,0.38980051,100260.0,100250.0,0.73860455]
["bitfinex","BTCUSD",1733606840568,0.31440051,100260.0,100250.0,0.76971388]
["bitfinex","BTCUSD",1733606840776,0.31440051,100260.0,100250.0,0.55941818]
["bitfinex","BTCUSD",1733606841419,0.3143009,100260.0,100250.0,0.55942081]
["bitfinex","BTCUSD",1733606841643,0.32434981,100260.0,100250.0,0.55942081]
["bitfinex","BTCUSD",1733606841847,0.32434981,100260.0,100250.0,0.43898218]
["bitfinex","BTCUSD",1733606842050,0.32434981,100260.0,100250.0,0.76971342]
["bitfinex","BTCUSD",1733606842461,0.32434981,100260.0,100250.0,0.25981798]
["bitfinex","BTCUSD",1733606842662,0.32434981,100260.0,100250.0,0.22870911]
["bitfinex","BTCUSD",1733606843510,0.32434981,100260.0,100250.0,0.7386371]
["bitfinex","BTCUSD",1733606843719,0.32434981,100260.0,100250.0,0.55944138]
["bitfinex","BTCUSD",1733606843921,0.32434981,100260.0,100250.0,0.22870549]
["bitfinex","BTCUSD",1733606845100,0.32434981,100260.0,100250.0,0.22867311]
["bitfinex","BTCUSD",1733606847058,0.32414938,100260.0,100250.0,0.40788055]
["bitfinex","BTCUSD",1733606847295,0.32414938,100260.0,100250.0,0.73862575]
["bitfinex","BTCUSD",1733606848105,0.32414938,100260.0,100250.0,0.2287055]
["bitfinex","BTCUSD",1733606848285,0.32414938,100260.0,100250.0,0.59055408]
["bitfinex","BTCUSD",1733606848522,0.32414938,100260.0,100250.0,0.40786385]
["bitfinex","BTCUSD",1733606849180,0.32414938,100260.0,100250.0,0.40785944]
["bitfinex","BTCUSD",1733606849519,0.32414938,100260.0,100250.0,0.73858292]
["bitfinex","BTCUSD",1733606850441,0.32414938,100260.0,100250.0,0.73856231]
["bitfinex","BTCUSD",1733606850651,0.39934938,100260.0,100250.0,0.73856231]
["bitfinex","BTCUSD",1733606850876,0.39934938,100260.0,100250.0,0.59050248]
["bitfinex","BTCUSD",1733606851098,0.39934938,100260.0,100250.0,0.40778537]
["bitfinex","BTCUSD",1733606851306,0.39934938,100260.0,100250.0,0.3182536]
["bitfinex","BTCUSD",1733606851527,0.39934938,100260.0,100250.0,0.40778522]
["bitfinex","BTCUSD",1733606851959,0.39934938,100260.0,100250.0,0.59051104]
["bitfinex","BTCUSD",1733606852375,0.39934938,100260.0,100250.0,0.73850667]
["bitfinex","BTCUSD",1733606853036,0.39934938,100260.0,100250.0,0.73850556]
["bitfinex","BTCUSD",1733606853472,0.39934938,100260.0,100250.0,0.59051418]
["bitfinex","BTCUSD",1733606853679,0.39934938,100260.0,100250.0,0.40778193]
["bitfinex","BTCUSD",1733606853924,0.39934938,100260.0,100250.0,0.73850541]
["bitfinex","BTCUSD",1733606854769,0.39934938,100260.0,100250.0,0.76966389]
["bitfinex","BTCUSD",1733606854975,0.39934938,100260.0,100250.0,0.59051448]
["bitfinex","BTCUSD",1733606855200,0.39934938,100260.0,100250.0,0.40778235]
["bitfinex","BTCUSD",1733606855414,0.39934938,100260.0,100250.0,0.73850583]
["bitfinex","BTCUSD",1733606855630,0.39934938,100260.0,100250.0,0.73850609]
["bitfinex","BTCUSD",1733606856051,0.39934938,100260.0,100250.0,0.22867823]
["bitfinex","BTCUSD",1733606856270,0.39934938,100260.0,100250.0,0.43894078]
["bitfinex","BTCUSD",1733606856738,0.39934938,100260.0,100250.0,0.76966426]
["bitfinex","BTCUSD",1733606857069,0.39934938,100260.0,100250.0,0.55935602]
["bitfinex","BTCUSD",1733606857276,0.39934938,100260.0,100250.0,0.0358128]
["bitfinex","BTCUSD",1733606857482,0.39934938,100260.0,100250.0,0.22867759]
["bitfinex","BTCUSD",1733606857685,0.39934938,100260.0,100250.0,0.55940107]
["bitfinex","BTCUSD",1733606857932,0.39934938,100260.0,100250.0,0.59051576]
["bitfinex","BTCUSD",1733606858113,0.39934938,100260.0,100250.0,0.55940107]
["bitfinex","BTCUSD",1733606858345,0.39934938,100260.0,100250.0,0.76967842]
["bitfinex","BTCUSD",1733606858497,0.39934938,100260.0,100250.0,0.55936747]
["bitfinex","BTCUSD",1733606858880,0.39934938,100260.0,100250.0,0.25978718]
["bitfinex","BTCUSD",1733606859098,0.39934938,100260.0,100250.0,0.55939635]
["bitfinex","BTCUSD",1733606859643,0.39934938,100260.0,100250.0,0.76967468]
["bitfinex","BTCUSD",1733606859850,0.39934938,100260.0,100250.0,0.5593646]
["bitfinex","BTCUSD",1733606860625,0.39934938,100260.0,100250.0,0.40779707]
["bitfinex","BTCUSD",1733606860827,0.39934938,100260.0,100250.0,0.73852055]
["bitfinex","BTCUSD",1733606861034,0.39934938,100260.0,100250.0,0.59051822]
["bitfinex","BTCUSD",1733606861658,0.39934938,100260.0,100250.0,0.73850852]
["bitfinex","BTCUSD",1733606862444,0.39934938,100260.0,100250.0,0.76966854]
["bitfinex","BTCUSD",1733606862759,0.39934938,100260.0,100250.0,0.73854684]
["bitfinex","BTCUSD",1733606863075,0.39934938,100260.0,100250.0,0.55939624]
["bitfinex","BTCUSD",1733606863284,0.39934938,100260.0,100250.0,0.59051828]
["bitfinex","BTCUSD",1733606863488,0.39934938,100260.0,100250.0,0.73861879]
["bitfinex","BTCUSD",1733606864871,0.44934938,100260.0,100250.0,0.73861879]
["bitfinex","BTCUSD",1733606865077,0.44934938,100260.0,100250.0,0.55941918]
["bitfinex","BTCUSD",1733606865283,0.39694938,100260.0,100250.0,9.9e-07]
["bitfinex","BTCUSD",1733606865516,0.88965,100250.0,100240.0,0.64443553]
["bitfinex","BTCUSD",1733606865722,0.98967951,100250.0,100240.0,0.49642837]
["bitfinex","BTCUSD",1733606865951,0.98967951,100250.0,100240.0,0.46530506]
["bitfinex","BTCUSD",1733606866218,0.98967951,100250.0,100240.0,5.737e-05]
["bitfinex","BTCUSD",1733606866432,1.09988548,100250.0,100240.0,5.737e-05]
["bitfinex","BTCUSD",1733606866575,0.293864,100240.0,100230.0,0.46481736]
["bitfinex","BTCUSD",1733606866772,0.212678,100230.0,100220.0,0.5326552]
["bitfinex","BTCUSD",1733606866970,0.31270751,100230.0,100220.0,0.5327126]
["bitfinex","BTCUSD",1733606867357,0.31270751,100230.0,100220.0,0.29995859]
["bitfinex","BTCUSD",1733606867667,0.90850751,100230.0,100220.0,0.35853124]
["bitfinex","BTCUSD",1733606867906,0.90850751,100230.0,100220.0,0.26891278]
["bitfinex","BTCUSD",1733606868111,0.91150751,100230.0,100220.0,0.3000362]
["bitfinex","BTCUSD",1733606868319,0.91150751,100230.0,100220.0,0.35846092]
["bitfinex","BTCUSD",1733606868675,0.91150751,100230.0,100220.0,0.46280352]
["bitfinex","BTCUSD",1733606868882,0.91150751,100230.0,100220.0,0.13445872]
["bitfinex","BTCUSD",1733606869082,0.91150751,100230.0,100220.0,0.30002739]
["bitfinex","BTCUSD",1733606869281,0.91350751,100230.0,100220.0,0.62837219]
["bitfinex","BTCUSD",1733606869711,0.9838772,100230.0,100220.0,0.3284022]
["bitfinex","BTCUSD",1733606869910,0.9838772,100230.0,100220.0,0.13445359]
["bitfinex","BTCUSD",1733606870123,0.9838772,100230.0,100220.0,0.13445357]
["bitfinex","BTCUSD",1733606870764,0.9838772,100230.0,100220.0,0.2999534]
["bitfinex","BTCUSD",1733606871033,0.9838772,100230.0,100220.0,0.46097704]
["bitfinex","BTCUSD",1733606871681,0.91350751,100230.0,100220.0,0.29994541]
["bitfinex","BTCUSD",1733606871934,0.91350751,100230.0,100220.0,0.62652326]
["bitfinex","BTCUSD",1733606872146,0.91350751,100230.0,100220.0,0.46083333]
["bitfinex","BTCUSD",1733606872359,0.91350751,100230.0,100220.0,0.13437126]
["bitfinex","BTCUSD",1733606872534,0.92477995,100230.0,100220.0,0.2999443]
["bitfinex","BTCUSD",1733606872840,0.92477995,100230.0,100220.0,5.74e-05]
["bitfinex","BTCUSD",1733606873059,0.94474394,100230.0,100220.0,0.26884974]
["bitfinex","BTCUSD",1733606873260,0.94474394,100230.0,100220.0,0.2999377]
["bitfinex","BTCUSD",1733606873462,0.94474394,100230.0,100220.0,5.74e-05]
["bitfinex","BTCUSD",1733606873868,0.94474394,100230.0,100220.0,0.1343234]
["bitfinex","BTCUSD",1733606874523,0.94474394,100230.0,100220.0,5.74e-05]
["bitfinex","BTCUSD",1733606875387,0.94474394,100230.0,100220.0,0.26884974]
["bitfinex","BTCUSD",1733606875600,0.94474394,100230.0,100220.0,0.22385365]
["bitfinex","BTCUSD",1733606875805,0.94474394,100230.0,100220.0,0.26884974]
["bitfinex","BTCUSD",1733606875956,0.94474394,100230.0,100220.0,0.22380712]
["bitfinex","BTCUSD",1733606876161,0.94474394,100230.0,100220.0,0.223854]
["bitfinex","BTCUSD",1733606876775,0.94474394,100230.0,100220.0,0.35813197]
["bitfinex","BTCUSD",1733606876986,0.94474394,100230.0,100220.0,0.29968545]
["bitfinex","BTCUSD",1733606877189,0.95488392,100230.0,100220.0,0.08954916]
["bitfinex","BTCUSD",1733606877395,0.95488392,100230.0,100210.0,0.86419107]
["bitfinex","BTCUSD",1733606877396,0.5958,100220.0,100210.0,0.86419107]
["bitfinex","BTCUSD",1733606877617,0.85852151,100220.0,100210.0,0.86458596]
["bitfinex","BTCUSD",1733606877818,0.85852151,100220.0,100210.0,0.64085655]
["bitfinex","BTCUSD",1733606878036,0.85852151,100220.0,100210.0,0.59619132]
["bitfinex","BTCUSD",1733606878230,0.85852151,100220.0,100210.0,0.62725891]
["bitfinex","BTCUSD",1733606878430,0.85852151,100220.0,100210.0,0.64082855]
["bitfinex","BTCUSD",1733606878876,0.85852151,100220.0,100210.0,0.46186103]
["bitfinex","BTCUSD",1733606878877,0.34389122,100220.0,100210.0,0.46186103]
["bitfinex","BTCUSD",1733606879081,0.34389122,100220.0,100210.0,0.13513995]
["bitfinex","BTCUSD",1733606879425,0.34389122,100220.0,100210.0,0.00092491]
["bitfinex","BTCUSD",1733606879644,0.123,100210.0,100200.0,0.53686015]
["bitfinex","BTCUSD",1733606879851,0.36273551,100210.0,100200.0,0.84100353]
["bitfinex","BTCUSD",1733606880054,0.36273551,100210.0,100200.0,0.75171731]
["bitfinex","BTCUSD",1733606880259,0.36273551,100210.0,100200.0,0.45830816]
["bitfinex","BTCUSD",1733606880917,0.36973551,100210.0,100200.0,0.68196641]
["bitfinex","BTCUSD",1733606881119,0.36973551,100210.0,100200.0,0.35791079]
["bitfinex","BTCUSD",1733606881327,0.45693553,100210.0,100200.0,0.13428281]
["bitfinex","BTCUSD",1733606881780,0.47132065,100210.0,100200.0,0.13428281]
["bitfinex","BTCUSD",1733606881996,0.16272,100200.0,100190.0,0.22457641]
["bitfinex","BTCUSD",1733606882206,0.26274951,100200.0,100190.0,0.00096018]
["bitfinex","BTCUSD",1733606882409,0.29668134,100200.0,100190.0,1.8e-07]
["bitfinex","BTCUSD",1733606882619,0.29668134,100200.0,100180.0,0.26058832]
["bitfinex","BTCUSD",1733606882620,0.262734,100190.0,100180.0,0.26058832]
["bitfinex","BTCUSD",1733606882822,0.36276351,100190.0,100180.0,0.26116134]
["bitfinex","BTCUSD",1733606883051,0.36276351,100190.0,100180.0,0.23011441]
["bitfinex","BTCUSD",1733606883322,0.36276351,100190.0,100180.0,0.43386065]
["bitfinex","BTCUSD",1733606884173,0.44455094,100190.0,100180.0,0.22996969]
["bitfinex","BTCUSD",1733606884395,0.36276351,100190.0,100180.0,0.22996969]
["bitfinex","BTCUSD",1733606884638,0.36276351,100190.0,100180.0,0.40282169]
["bitfinex","BTCUSD",1733606884869,0.36276351,100190.0,100180.0,0.22991939]
["bitfinex","BTCUSD",1733606885530,0.36276351,100190.0,100180.0,0.26195753]
["bitfinex","BTCUSD",1733606885744,0.36276351,100190.0,100180.0,0.23091939]
["bitfinex","BTCUSD",1733606885745,0.42520861,100190.0,100180.0,0.23091939]
["bitfinex","BTCUSD",1733606885970,0.42520861,100190.0,100180.0,0.4348456]
["bitfinex","BTCUSD",1733606886189,0.42520861,100190.0,100180.0,0.306578]
["bitfinex","BTCUSD",1733606886425,0.37520861,100190.0,100180.0,0.306578]
["bitfinex","BTCUSD",1733606886649,0.30220861,100190.0,100180.0,0.3550807]
["bitfinex","BTCUSD",1733606886953,0.23976351,100190.0,100180.0,0.38611215]
["bitfinex","BTCUSD",1733606887178,0.23976351,100190.0,100180.0,0.31611215]
["bitfinex","BTCUSD",1733606887403,0.23976351,100190.0,100180.0,0.15523145]
["bitfinex","BTCUSD",1733606887633,0.26932812,100190.0,100180.0,0.15523145]
["bitfinex","BTCUSD",1733606887858,0.29232812,100190.0,100180.0,0.55161532]
["bitfinex","BTCUSD",1733606888065,0.29232812,100190.0,100180.0,0.33402874]
["bitfinex","BTCUSD",1733606888282,0.34232812,100190.0,100180.0,0.20982874]
["bitfinex","BTCUSD",1733606888527,0.34232812,100190.0,100180.0,0.26818399]
["bitfinex","BTCUSD",1733606888752,0.34232812,100190.0,100180.0,0.26808723]
["bitfinex","BTCUSD",1733606889214,0.34232812,100190.0,100180.0,0.26895493]
["bitfinex","BTCUSD",1733606889440,0.39232812,100190.0,100180.0,0.26895493]
["bitfinex","BTCUSD",1733606889657,0.39232812,100190.0,100180.0,0.30008981]
["bitfinex","BTCUSD",1733606889873,0.39232812,100190.0,100180.0,0.26897714]
["bitfinex","BTCUSD",1733606890327,0.39232812,100190.0,100180.0,0.30008188]
["bitfinex","BTCUSD",1733606890783,0.93812812,100190.0,100180.0,0.30008188]
["bitfinex","BTCUSD",1733606891222,0.93812812,100190.0,100180.0,0.40293606]
["bitfinex","BTCUSD",1733606891860,0.93812812,100190.0,100180.0,0.43396587]
["bitfinex","BTCUSD",1733606892293,0.93812812,100190.0,100180.0,0.34461735]
["bitfinex","BTCUSD",1733606892528,0.93812812,100190.0,100180.0,0.43396524]
["bitfinex","BTCUSD",1733606892941,0.93794346,100190.0,100180.0,0.40293543]
["bitfinex","BTCUSD",1733606893156,0.22284485,100190.0,100180.0,0.03189659]
["bitfinex","BTCUSD",1733606893378,0.28240044,100190.0,100180.0,0.0008677]
["bitfinex","BTCUSD",1733606893614,0.28240044,100190.0,100180.0,0.03188703]
["bitfinex","BTCUSD",1733606893834,0.28240044,100190.0,100180.0,0.0008677]
["bitfinex","BTCUSD",1733606895422,0.28440044,100190.0,100180.0,0.0008677]
["bitfinex","BTCUSD",1733606896468,0.28740044,100190.0,100180.0,0.0008677]
["bitfinex","BTCUSD",1733606896893,0.29740483,100190.0,100180.0,0.0008677]
["bitfinex","BTCUSD",1733606897325,0.37717045,100190.0,100180.0,0.0008677]
["bitfinex","BTCUSD",1733606899041,0.37717045,100190.0,100180.0,0.22419525]
["bitfinex","BTCUSD",1733606899284,0.37717045,100190.0,100180.0,0.0008677]
["bitfinex","BTCUSD",1733606901072,0.37890665,100190.0,100180.0,0.0008677]
["bitfinex","BTCUSD",1733606902858,0.38929396,100190.0,100180.0,0.0008677]
["bitfinex","BTCUSD",1733606903013,0.43709396,100190.0,100180.0,0.0008677]
["bitfinex","BTCUSD",1733606903216,0.51409396,100190.0,100180.0,0.0008677]
["bitfinex","BTCUSD",1733606905835,0.38652834,100190.0,100180.0,0.0008677]
["bitfinex","BTCUSD",1733606906109,0.30952834,100190.0,100180.0,0.0008677]
["bitfinex","BTCUSD",1733606906730,0.29792834,100190.0,100180.0,0.0008677]
["bitfinex","BTCUSD",1733606910638,0.29792834,100190.0,100180.0,7e-07]
["bitfinex","BTCUSD",1733606914652,0.6688,100180.0,100150.0,0.08934379]
["bitfinex","BTCUSD",1733606914867,0.162784,100160.0,100150.0,0.08934379]
["bitfinex","BTCUSD",1733606915094,0.442355,100160.0,100130.0,0.72090204]
["bitfinex","BTCUSD",1733606915314,0.023,100150.0,100130.0,0.43109552]
["bitfinex","BTCUSD",1733606915542,0.023,100150.0,100130.0,0.57090752]
["bitfinex","BTCUSD",1733606916402,0.023,100150.0,100130.0,0.71071652]
["bitfinex","BTCUSD",1733606916602,0.02357322,100150.0,100130.0,0.71071652]
["bitfinex","BTCUSD",1733606916757,0.02357322,100150.0,100130.0,0.70571652]
["bitfinex","BTCUSD",1733606917361,0.02457322,100150.0,100130.0,0.70571652]
["bitfinex","BTCUSD",1733606917817,0.02457322,100150.0,100140.0,0.1288]
["bitfinex","BTCUSD",1733606918110,0.02457322,100150.0,100140.0,0.15983712]
["bitfinex","BTCUSD",1733606918294,0.02457322,100150.0,100140.0,0.1288]
["bitfinex","BTCUSD",1733606918858,0.02357322,100150.0,100140.0,0.1288]
["bitfinex","BTCUSD",1733606919077,0.02357322,100150.0,100140.0,0.1298]
["bitfinex","BTCUSD",1733606919078,0.02457322,100150.0,100140.0,0.1298]
["bitfinex","BTCUSD",1733606919847,0.02457322,100150.0,100140.0,0.16083795]
["bitfinex","BTCUSD",1733606920054,0.20875574,100150.0,100140.0,0.1298]
["bitfinex","BTCUSD",1733606920396,0.20875574,100150.0,100140.0,0.16083602]
["bitfinex","BTCUSD",1733606920601,0.26439273,100150.0,100140.0,0.16083602]
["bitfinex","BTCUSD",1733606920996,0.26439273,100150.0,100140.0,0.1298]
["bitfinex","BTCUSD",1733606922387,0.26439273,100150.0,100140.0,0.16085861]
["bitfinex","BTCUSD",1733606922829,0.26439273,100150.0,100140.0,0.1298]
["bitfinex","BTCUSD",1733606923978,0.27438019,100150.0,100140.0,0.16084996]
["bitfinex","BTCUSD",1733606924192,0.27438019,100150.0,100140.0,0.1298]
["bitfinex","BTCUSD",1733606924608,0.35588019,100150.0,100140.0,0.001]
["bitfinex","BTCUSD",1733606924826,0.27438019,100150.0,100140.0,0.001]
["bitfinex","BTCUSD",1733606925264,0.27438019,100150.0,100140.0,0.0018672]
["bitfinex","BTCUSD",1733606925686,0.27438019,100150.0,100140.0,0.0008672]
["bitfinex","BTCUSD",1733606925908,0.27438019,100150.0,100140.0,0.43391653]
["bitfinex","BTCUSD",1733606925909,0.27338019,100150.0,100140.0,0.43391653]
["bitfinex","BTCUSD",1733606926114,0.27438019,100150.0,100140.0,0.0008672]
["bitfinex","BTCUSD",1733606926253,0.27738019,100150.0,100140.0,0.0008672]
["bitfinex","BTCUSD",1733606926880,0.27738019,100150.0,100140.0,0.03193854]
["bitfinex","BTCUSD",1733606929139,0.25438019,100150.0,100140.0,0.16103854]
["bitfinex","BTCUSD",1733606929967,0.25438019,100150.0,100140.0,0.78645586]
["bitfinex","BTCUSD",1733606930380,0.27738019,100150.0,100140.0,0.5630132]
["bitfinex","BTCUSD",1733606930740,0.27738019,100150.0,100140.0,0.16103854]
["bitfinex","BTCUSD",1733606931070,0.27738019,100150.0,100140.0,0.07264505]
["bitfinex","BTCUSD",1733606933399,0.27738019,100150.0,100140.0,0.2960216]
["bitfinex","BTCUSD",1733606933607,0.27738019,100150.0,100140.0,0.07264505]
["bitfinex","BTCUSD",1733606934572,0.27738019,100150.0,100140.0,0.2960216]
["bitfinex","BTCUSD",1733606934779,0.27738019,100150.0,100140.0,0.07264505]
["bitfinex","BTCUSD",1733606935525,0.27738019,100150.0,100140.0,0.47472284]
["bitfinex","BTCUSD",1733606935719,0.27738019,100150.0,100140.0,0.2960216]
["bitfinex","BTCUSD",1733606936092,0.27738019,100150.0,100140.0,0.07264505]
["bitfinex","BTCUSD",1733606936293,0.27738019,100150.0,100140.0,0.16199567]
["bitfinex","BTCUSD",1733606936571,0.27738019,100150.0,100140.0,0.07264505]
["bitfinex","BTCUSD",1733606937426,0.27738019,100150.0,100140.0,0.16199567]
["bitfinex","BTCUSD",1733606937427,0.27911539,100150.0,100140.0,0.16199567]
["bitfinex","BTCUSD",1733606937642,0.27911539,100150.0,100140.0,0.07264505]
["bitfinex","BTCUSD",1733606937840,0.37484105,100150.0,100140.0,0.08935062]
["bitfinex","BTCUSD",1733606938069,0.37484105,100150.0,100130.0,0.0812676]
["bitfinex","BTCUSD",1733606938257,0.26283351,100140.0,100130.0,0.17061822]
["bitfinex","BTCUSD",1733606938480,0.26283351,100140.0,100130.0,0.0008676]
["bitfinex","BTCUSD",1733606938684,0.36203351,100140.0,100130.0,0.0008676]
["bitfinex","BTCUSD",1733606940165,0.44003351,100140.0,100130.0,0.0008676]
["bitfinex","BTCUSD",1733606940603,0.44003351,100140.0,100130.0,0.40305379]
["bitfinex","BTCUSD",1733606941117,0.44003351,100140.0,100130.0,0.0008676]
["bitfinex","BTCUSD",1733606941342,0.53984885,100140.0,100130.0,0.0008676]
["bitfinex","BTCUSD",1733606941547,0.53984885,100140.0,100130.0,0.0018676]
["bitfinex","BTCUSD",1733606942823,0.49003351,100140.0,100130.0,0.0018676]
["bitfinex","BTCUSD",1733606943051,0.50969026,100140.0,100130.0,0.0018676]
["bitfinex","BTCUSD",1733606943269,0.50969026,100140.0,100130.0,0.6283025]
["bitfinex","BTCUSD",1733606943475,0.50969026,100140.0,100130.0,0.6167025]
["bitfinex","BTCUSD",1733606943695,0.66287675,100140.0,100130.0,0.6167025]
["bitfinex","BTCUSD",1733606943908,0.66287675,100140.0,100120.0,0.0903582]
["bitfinex","BTCUSD",1733606943909,0.240818,100130.0,100120.0,0.0903582]
["bitfinex","BTCUSD",1733606944146,0.69066285,100130.0,100120.0,0.0903582]
["bitfinex","BTCUSD",1733606944383,0.64066285,100130.0,100120.0,0.0008675]
["bitfinex","BTCUSD",1733606944599,0.64066285,100130.0,100120.0,0.00349739]
["bitfinex","BTCUSD",1733606945840,0.54084751,100130.0,100120.0,0.40616794]
["bitfinex","BTCUSD",1733606946041,0.46284751,100130.0,100120.0,0.40616794]
["bitfinex","BTCUSD",1733606946242,0.46284751,100130.0,100120.0,0.00449739]
["bitfinex","BTCUSD",1733606946649,0.46284751,100130.0,100120.0,0.18347879]
["bitfinex","BTCUSD",1733606947066,0.46284751,100130.0,100120.0,0.00349739]
["bitfinex","BTCUSD",1733606947295,0.46484751,100130.0,100120.0,0.00349739]
["bitfinex","BTCUSD",1733606948006,0.46784751,100130.0,100120.0,0.00349739]
["bitfinex","BTCUSD",1733606948347,0.46784751,100130.0,100120.0,0.31659951]
["bitfinex","BTCUSD",1733606948547,0.46784751,100130.0,100120.0,0.00349739]
["bitfinex","BTCUSD",1733606949127,0.46784751,100130.0,100120.0,0.31659951]
["bitfinex","BTCUSD",1733606949336,0.46784751,100130.0,100120.0,0.00349739]
["bitfinex","BTCUSD",1733606949549,0.47801808,100130.0,100120.0,0.00349739]
["bitfinex","BTCUSD",1733606949986,0.47801808,100130.0,100120.0,0.31659951]
["bitfinex","BTCUSD",1733606950204,0.47801808,100130.0,100120.0,0.00349739]
["bitfinex","BTCUSD",1733606951165,0.47801808,100130.0,100120.0,0.54018389]
["bitfinex","BTCUSD",1733606951370,0.47801808,100130.0,100120.0,0.40606317]
["bitfinex","BTCUSD",1733606951571,0.47801808,100130.0,100120.0,0.00349739]
["bitfinex","BTCUSD",1733606952723,0.47791203,100130.0,100120.0,0.00349739]
["bitfinex","BTCUSD",1733606952930,0.47791203,100130.0,100120.0,0.40604842]
["bitfinex","BTCUSD",1733606953281,0.47791203,100130.0,100120.0,0.00349739]
["bitfinex","BTCUSD",1733606953890,0.16771195,100130.0,100120.0,0.08579739]
["bitfinex","BTCUSD",1733606954529,0.16771195,100130.0,100120.0,0.48834842]
["bitfinex","BTCUSD",1733606954722,0.16771195,100130.0,100120.0,0.17524249]
["bitfinex","BTCUSD",1733606955157,0.16771195,100130.0,100120.0,0.48834842]
["bitfinex","BTCUSD",1733606955363,0.16771195,100130.0,100120.0,0.17524649]
["bitfinex","BTCUSD",1733606955807,0.16771195,100130.0,100120.0,0.17526684]
["bitfinex","BTCUSD",1733606956410,0.16771195,100130.0,100120.0,0.30947101]
["bitfinex","BTCUSD",1733606956668,0.16771195,100130.0,100120.0,0.30943685]
["bitfinex","BTCUSD",1733606957079,0.16771195,100130.0,100120.0,0.17529411]
["bitfinex","BTCUSD",1733606958329,0.16771195,100130.0,100120.0,0.17529971]
["bitfinex","BTCUSD",1733606959553,0.16771195,100130.0,100120.0,0.3095532]
["bitfinex","BTCUSD",1733606959754,0.16771195,100130.0,100120.0,0.17529971]
["bitfinex","BTCUSD",1733606960245,0.16771195,100130.0,100120.0,0.48855785]
["bitfinex","BTCUSD",1733606960794,0.16771195,100130.0,100120.0,0.3095532]
["bitfinex","BTCUSD",1733606961199,0.16944715,100130.0,100120.0,0.48855785]
["bitfinex","BTCUSD",1733606961427,0.16944715,100130.0,100120.0,0.30961942]
["bitfinex","BTCUSD",1733606961893,0.16944715,100130.0,100120.0,0.48867705]
["bitfinex","BTCUSD",1733606962126,0.16944715,100130.0,100120.0,0.35438123]
["bitfinex","BTCUSD",1733606962355,0.16944715,100130.0,100120.0,0.30962029]
["bitfinex","BTCUSD",1733606962561,0.16944715,100130.0,100120.0,0.48867861]
["bitfinex","BTCUSD",1733606963136,0.16944715,100130.0,100120.0,0.30962029]
["bitfinex","BTCUSD",1733606963362,0.16944715,100130.0,100120.0,0.48867861]
["bitfinex","BTCUSD",1733606963566,0.16944715,100130.0,100120.0,0.35438123]
["bitfinex","BTCUSD",1733606963761,0.16944715,100130.0,100120.0,0.48870003]
["bitfinex","BTCUSD",1733606964168,0.16944715,100130.0,100120.0,0.30963219]
["bitfinex","BTCUSD",1733606964529,0.71280527,100130.0,100120.0,0.22733219]
["bitfinex","BTCUSD",1733606964959,0.71280527,100130.0,100120.0,0.00349739]
["bitfinex","BTCUSD",1733606965996,1.25860527,100130.0,100120.0,0.00349739]
["bitfinex","BTCUSD",1733606967145,1.25860527,100130.0,100120.0,0.49597478]
["bitfinex","BTCUSD",1733606967350,1.19157666,100130.0,100120.0,0.49597478]
["bitfinex","BTCUSD",1733606967575,1.19157666,100130.0,100120.0,0.00349739]
["bitfinex","BTCUSD",1733606968757,1.14157666,100130.0,100120.0,0.22735075]
["bitfinex","BTCUSD",1733606968958,0.99227666,100130.0,100120.0,0.22735075]
["bitfinex","BTCUSD",1733606969167,0.99227666,100130.0,100120.0,0.00349739]
["bitfinex","BTCUSD",1733606969372,0.99227666,100130.0,100120.0,0.0930389]
["bitfinex","BTCUSD",1733606969811,0.94227666,100130.0,100120.0,0.49597478]
["bitfinex","BTCUSD",1733606970275,0.96527666,100130.0,100120.0,0.49597478]
["bitfinex","BTCUSD",1733606970471,0.96527666,100130.0,100120.0,0.09301991]
["bitfinex","BTCUSD",1733606970926,0.96527666,100130.0,100120.0,0.49597478]
["bitfinex","BTCUSD",1733606970927,1.01527666,100130.0,100120.0,0.49597478]
["bitfinex","BTCUSD",1733606971129,1.01527666,100130.0,100120.0,0.09303931]
["bitfinex","BTCUSD",1733606971533,1.01527666,100130.0,100120.0,0.2273522]
["bitfinex","BTCUSD",1733606971729,0.96527666,100130.0,100120.0,0.2273886]
["bitfinex","BTCUSD",1733606971967,0.46947666,100130.0,100120.0,0.09305503]
["bitfinex","BTCUSD",1733606972438,0.41947666,100130.0,100120.0,0.09305503]
["bitfinex","BTCUSD",1733606973087,0.41947666,100130.0,100120.0,0.00349739]
["bitfinex","BTCUSD",1733606973299,0.41947666,100130.0,100120.0,0.09305557]
["bitfinex","BTCUSD",1733606973512,0.41947666,100130.0,100120.0,0.09305593]
["bitfinex","BTCUSD",1733606974189,0.41947666,100130.0,100120.0,0.49601783]
["bitfinex","BTCUSD",1733606974428,0.16944715,100130.0,100120.0,0.48310015]
["bitfinex","BTCUSD",1733606975289,0.16944715,100130.0,100120.0,0.70699058]
["bitfinex","BTCUSD",1733606975739,0.16944715,100130.0,100120.0,0.34876685]
["bitfinex","BTCUSD",1733606975957,0.16944715,100130.0,100120.0,0.48312254]
["bitfinex","BTCUSD",1733606976163,0.16944715,100130.0,100120.0,0.70702541]
["bitfinex","BTCUSD",1733606976573,0.16944715,100130.0,100120.0,0.74547411]
["bitfinex","BTCUSD",1733606976702,0.16944715,100130.0,100120.0,0.34878128]
["bitfinex","BTCUSD",1733606976909,0.16944715,100130.0,100120.0,1.01430197]
["bitfinex","BTCUSD",1733606977276,0.16944715,100130.0,100120.0,0.6175734]
["bitfinex","BTCUSD",1733606977492,0.16944715,100130.0,100120.0,0.61759796]
["bitfinex","BTCUSD",1733606978573,0.16944715,100130.0,100120.0,0.47682596]
["bitfinex","BTCUSD",1733606978782,0.16944715,100130.0,100120.0,0.61762486]
["bitfinex","BTCUSD",1733606979204,0.16944715,100130.0,100120.0,0.47682596]
["bitfinex","BTCUSD",1733606979611,0.16944715,100130.0,100120.0,0.48323191]
["bitfinex","BTCUSD",1733606979946,0.16944715,100130.0,100120.0,0.47682596]
["bitfinex","BTCUSD",1733606980403,0.16944715,100130.0,100120.0,0.61768911]
["bitfinex","BTCUSD",1733606980816,0.16944715,100130.0,100120.0,0.47682596]
["bitfinex","BTCUSD",1733606981028,0.16944715,100130.0,100120.0,0.2592626]
["bitfinex","BTCUSD",1733606981220,0.16944715,100130.0,100120.0,0.48321912]
["bitfinex","BTCUSD",1733606982055,0.16944715,100130.0,100120.0,0.08009739]
["bitfinex","BTCUSD",1733606982267,0.16944715,100130.0,100120.0,0.4833241]
["bitfinex","BTCUSD",1733606982469,0.16944715,100130.0,100120.0,0.47702369]
["bitfinex","BTCUSD",1733606982879,0.16944715,100130.0,100120.0,0.48335425]
["bitfinex","BTCUSD",1733606983475,0.16944715,100130.0,100120.0,0.30412898]
["bitfinex","BTCUSD",1733606983896,0.16944715,100130.0,100120.0,0.30421655]
["bitfinex","BTCUSD",1733606984351,0.16944715,100130.0,100120.0,0.57315954]
["bitfinex","BTCUSD",1733606984572,0.16944715,100130.0,100120.0,0.30422241]
["bitfinex","BTCUSD",1733606984794,0.16944715,100130.0,100120.0,0.57317244]
["bitfinex","BTCUSD",1733606984986,0.16944715,100130.0,100120.0,0.30422241]
["bitfinex","BTCUSD",1733606985476,0.16944715,100130.0,100120.0,0.57316563]
["bitfinex","BTCUSD",1733606985687,0.16944715,100130.0,100120.0,0.30421932]
["bitfinex","BTCUSD",1733606986392,0.16944715,100130.0,100120.0,0.30422365]
["bitfinex","BTCUSD",1733606986611,0.16944715,100130.0,100120.0,0.47722111]
["bitfinex","BTCUSD",1733606987038,0.16944715,100130.0,100120.0,0.30422937]
["bitfinex","BTCUSD",1733606987486,0.16944715,100130.0,100120.0,0.57318774]
["bitfinex","BTCUSD",1733606987922,0.16944715,100130.0,100120.0,0.47723124]
["bitfinex","BTCUSD",1733606988801,0.16944715,100130.0,100120.0,0.48348621]
["bitfinex","BTCUSD",1733606989025,0.26947666,100130.0,100120.0,0.40688621]
["bitfinex","BTCUSD",1733606989244,0.34977666,100130.0,100120.0,0.40688621]
["bitfinex","BTCUSD",1733606989461,0.34977666,100130.0,100120.0,0.54141378]
["bitfinex","BTCUSD",1733606989890,0.34977666,100130.0,100120.0,0.406847]
["bitfinex","BTCUSD",1733606990560,0.34977666,100130.0,100120.0,0.40693513]
["bitfinex","BTCUSD",1733606990745,0.34977666,100130.0,100120.0,0.40063142]
["bitfinex","BTCUSD",1733606991218,0.33477666,100130.0,100120.0,0.27239876]
["bitfinex","BTCUSD",1733606991640,0.33477666,100130.0,100120.0,0.5412782]
["bitfinex","BTCUSD",1733606992437,0.33477666,100130.0,100120.0,0.27239876]
["bitfinex","BTCUSD",1733606992895,0.25447666,100130.0,100120.0,0.4069275]
["bitfinex","BTCUSD",1733606993120,0.25447666,100130.0,100120.0,0.5414042]
["bitfinex","BTCUSD",1733606994638,0.25447666,100130.0,100120.0,0.27239876]
["bitfinex","BTCUSD",1733606995216,0.25447666,100130.0,100120.0,0.54130892]
["bitfinex","BTCUSD",1733606995877,0.25447666,100130.0,100120.0,0.27239876]
["bitfinex","BTCUSD",1733606996077,0.25447666,100130.0,100120.0,0.54142592]
["bitfinex","BTCUSD",1733606996465,0.25447666,100130.0,100120.0,0.54144315]
["bitfinex","BTCUSD",1733606997373,0.25447666,100130.0,100120.0,0.54145898]
["bitfinex","BTCUSD",1733606997876,0.25447666,100130.0,100120.0,0.27242411]
["bitfinex","BTCUSD",1733606998080,0.25447666,100130.0,100120.0,0.54146336]
["bitfinex","BTCUSD",1733606998459,0.15444715,100130.0,100120.0,0.40698488]
["bitfinex","BTCUSD",1733606998659,0.15444715,100130.0,100120.0,0.48228488]
["bitfinex","BTCUSD",1733606999580,0.15444715,100130.0,100120.0,0.47593142]
["bitfinex","BTCUSD",1733606999962,0.15444715,100130.0,100120.0,0.48221092]
["bitfinex","BTCUSD",1733607000139,0.15444715,100130.0,100120.0,0.07879739]
["bitfinex","BTCUSD",1733607000374,0.15444715,100130.0,100120.0,0.4822052]
["bitfinex","BTCUSD",1733607000590,0.0297352,100130.0,100120.0,0.4822052]
["bitfinex","BTCUSD",1733607000792,0.1695532,100130.0,100120.0,0.30291284]
["bitfinex","BTCUSD",1733607000996,0.1695532,100130.0,100120.0,0.30295615]
["bitfinex","BTCUSD",1733607001218,0.1695532,100130.0,100120.0,0.3477879]
["bitfinex","BTCUSD",1733607001566,0.1695532,100130.0,100120.0,0.5719566]
["bitfinex","BTCUSD",1733607001810,0.1695532,100130.0,100120.0,0.3477879]
["bitfinex","BTCUSD",1733607003384,0.26958271,100130.0,100120.0,0.27243495]
["bitfinex","BTCUSD",1733607003586,0.34988271,100130.0,100120.0,0.27243495]
["bitfinex","BTCUSD",1733607003992,0.34988271,100130.0,100120.0,0.49660105]
["bitfinex","BTCUSD",1733607004426,0.34988271,100130.0,100120.0,0.27243495]
["bitfinex","BTCUSD",1733607004761,0.34988271,100130.0,100120.0,0.40060051]
["bitfinex","BTCUSD",1733607005124,0.34988271,100130.0,100120.0,0.27245197]
["bitfinex","BTCUSD",1733607005524,0.34988271,100130.0,100120.0,0.40060051]
["bitfinex","BTCUSD",1733607006091,0.59858271,100130.0,100120.0,0.40060051]
["bitfinex","BTCUSD",1733607006316,0.59858271,100130.0,100120.0,0.40703023]
["bitfinex","BTCUSD",1733607007121,0.59858271,100130.0,100120.0,0.62478734]
["bitfinex","BTCUSD",1733607007326,0.59858271,100130.0,100120.0,0.40703369]
["bitfinex","BTCUSD",1733607007487,0.54858271,100130.0,100120.0,0.40703369]
["bitfinex","BTCUSD",1733607008468,0.54858271,100130.0,100120.0,0.40060051]
["bitfinex","BTCUSD",1733607008726,0.54858271,100130.0,100120.0,0.40694539]
["bitfinex","BTCUSD",1733607009198,0.55858069,100130.0,100120.0,0.40694539]
["bitfinex","BTCUSD",1733607010213,0.55858069,100130.0,100120.0,0.4070373]
["bitfinex","BTCUSD",1733607010650,0.55858069,100130.0,100120.0,0.40703793]
["bitfinex","BTCUSD",1733607011294,0.55858069,100130.0,100120.0,0.22768658]
["bitfinex","BTCUSD",1733607011513,0.55858069,100130.0,100120.0,0.40060051]
["bitfinex","BTCUSD",1733607011718,0.55858069,100130.0,100120.0,0.49661984]
["bitfinex","BTCUSD",1733607011927,0.27958069,100130.0,100120.0,0.30904396]
["bitfinex","BTCUSD",1733607012147,0.26958271,100130.0,100120.0,0.57801984]
["bitfinex","BTCUSD",1733607012600,0.26958271,100130.0,100120.0,0.08489739]
["bitfinex","BTCUSD",1733607012853,0.26958271,100130.0,100120.0,0.35395242]
["bitfinex","BTCUSD",1733607013091,0.1465532,100130.0,100120.0,0.08489739]
["bitfinex","BTCUSD",1733607013301,0.1465532,100130.0,100120.0,0.35394927]
["bitfinex","BTCUSD",1733607013507,0.0067352,100130.0,100120.0,0.40344927]
["bitfinex","BTCUSD",1733607014141,0.0067352,100130.0,100120.0,0.40344573]
["bitfinex","BTCUSD",1733607014348,0.0067352,100130.0,100120.0,0.89104442]
["bitfinex","BTCUSD",1733607014550,0.0067352,100130.0,100120.0,0.62199608]
["bitfinex","BTCUSD",1733607015410,0.0067352,100130.0,100120.0,0.62193244]
["bitfinex","BTCUSD",1733607015621,0.0047352,100130.0,100120.0,0.62193244]
["bitfinex","BTCUSD",1733607015839,0.0247352,100130.0,100120.0,0.52734372]
["bitfinex","BTCUSD",1733607016053,0.0257352,100130.0,100120.0,0.52734372]
["bitfinex","BTCUSD",1733607016493,0.0247352,100130.0,100120.0,0.62179616]
["bitfinex","BTCUSD",1733607016765,0.0247352,100130.0,100120.0,0.62279616]
["bitfinex","BTCUSD",1733607016967,0.0247352,100130.0,100120.0,0.52834372]
["bitfinex","BTCUSD",1733607017171,0.0247352,100130.0,100120.0,0.48296447]
["bitfinex","BTCUSD",1733607017587,0.1645532,100130.0,100120.0,0.0832675]
["bitfinex","BTCUSD",1733607017797,0.1645532,100130.0,100120.0,0.27084326]
["bitfinex","BTCUSD",1733607018211,0.1645532,100130.0,100120.0,0.0018675]
["bitfinex","BTCUSD",1733607018428,0.1645532,100130.0,100120.0,0.27074587]
["bitfinex","BTCUSD",1733607018830,0.1645532,100130.0,100120.0,0.0018675]
["bitfinex","BTCUSD",1733607019208,0.1645532,100130.0,100120.0,0.27074765]
["bitfinex","BTCUSD",1733607019602,0.1645532,100130.0,100120.0,0.0018675]
["bitfinex","BTCUSD",1733607019797,0.1645532,100130.0,100120.0,0.2707636]
["bitfinex","BTCUSD",1733607020665,0.2476532,100130.0,100120.0,0.2707636]
["bitfinex","BTCUSD",1733607020881,0.1645532,100130.0,100120.0,0.2707636]
["bitfinex","BTCUSD",1733607021514,0.1645532,100130.0,100120.0,0.27077346]
["bitfinex","BTCUSD",1733607022552,0.1645532,100130.0,100120.0,0.66782992]
["bitfinex","BTCUSD",1733607022753,0.1645532,100130.0,100120.0,0.66787018]
["bitfinex","BTCUSD",1733607023219,0.1645532,100130.0,100120.0,0.39892396]
["bitfinex","BTCUSD",1733607023878,0.1645532,100130.0,100120.0,0.66775911]
["bitfinex","BTCUSD",1733607024069,0.1645532,100130.0,100120.0,0.39888174]
["bitfinex","BTCUSD",1733607024257,0.1645532,100130.0,100120.0,0.30448183]
["bitfinex","BTCUSD",1733607024714,0.1645532,100130.0,100120.0,0.39896673]
["bitfinex","BTCUSD",1733607027125,0.1645532,100130.0,100120.0,0.66792952]
["bitfinex","BTCUSD",1733607027968,0.1645532,100130.0,100120.0,0.66795484]
["bitfinex","BTCUSD",1733607028394,0.1645532,100130.0,100120.0,0.2708239]
["bitfinex","BTCUSD",1733607028812,0.1645532,100130.0,100120.0,0.66794783]
["bitfinex","BTCUSD",1733607029023,0.1645532,100130.0,100120.0,0.27082107]
["bitfinex","BTCUSD",1733607029700,0.1645532,100130.0,100120.0,0.27083315]
["bitfinex","BTCUSD",1733607031993,0.1645532,100130.0,100120.0,0.0018675]
["bitfinex","BTCUSD",1733607032185,0.1645532,100130.0,100120.0,0.27083263]
["bitfinex","BTCUSD",1733607032549,0.34628271,100130.0,100120.0,0.27083263]
["bitfinex","BTCUSD",1733607032773,0.34628271,100130.0,100120.0,0.0018675]
["bitfinex","BTCUSD",1733607032990,0.34628271,100130.0,100120.0,0.27077848]
["bitfinex","BTCUSD",1733607033590,0.34628271,100130.0,100120.0,0.0018675]
["bitfinex","BTCUSD",1733607033741,0.34628271,100130.0,100120.0,0.27078216]
["bitfinex","BTCUSD",1733607034146,0.34628271,100130.0,100120.0,0.0018675]
["bitfinex","BTCUSD",1733607034580,0.34628271,100130.0,100120.0,0.27082361]
["bitfinex","BTCUSD",1733607035639,0.34628271,100130.0,100120.0,0.0018675]
["bitfinex","BTCUSD",1733607035849,0.36624488,100130.0,100120.0,0.27076761]
["bitfinex","BTCUSD",1733607036067,0.36624488,100130.0,100120.0,0.27082965]
["bitfinex","BTCUSD",1733607036280,0.46606022,100130.0,100120.0,0.27082965]
["bitfinex","BTCUSD",1733607036514,0.66496022,100130.0,100120.0,0.27082965]
["bitfinex","BTCUSD",1733607036723,0.56514488,100130.0,100120.0,0.27082965]
["bitfinex","BTCUSD",1733607037178,0.56514488,100130.0,100120.0,0.0018675]
["bitfinex","BTCUSD",1733607037403,0.56514488,100130.0,100120.0,0.27075612]
["bitfinex","BTCUSD",1733607039315,0.56514488,100130.0,100120.0,0.0018675]
["bitfinex","BTCUSD",1733607039831,0.56514488,100130.0,100120.0,0.49491875]
["bitfinex","BTCUSD",1733607040256,0.43454488,100130.0,100120.0,0.34680455]
["bitfinex","BTCUSD",1733607041149,0.43454488,100130.0,100120.0,0.0778675]
["bitfinex","BTCUSD",1733607041976,0.43454488,100130.0,100120.0,0.34678453]
["bitfinex","BTCUSD",1733607042399,0.43454488,100130.0,100120.0,0.0778675]
["bitfinex","BTCUSD",1733607042603,0.43454488,100130.0,100120.0,0.3467305]
["bitfinex","BTCUSD",1733607044725,0.43454488,100130.0,100120.0,0.0778675]
["bitfinex","BTCUSD",1733607044937,0.43454488,100130.0,100120.0,0.34674968]
["bitfinex","BTCUSD",1733607045360,0.43454488,100130.0,100120.0,0.34675458]
["bitfinex","BTCUSD",1733607045824,0.43454488,100130.0,100120.0,0.0778675]
["bitfinex","BTCUSD",1733607046002,0.43454488,100130.0,100120.0,0.0018675]
["bitfinex","BTCUSD",1733607046206,0.43454488,100130.0,100120.0,0.27081597]
["bitfinex","BTCUSD",1733607046828,0.43454488,100130.0,100120.0,0.0018675]
["bitfinex","BTCUSD",1733607047024,0.43454488,100130.0,100120.0,0.27082315]
["bitfinex","BTCUSD",1733607047311,0.43454488,100130.0,100120.0,0.0018675]
["bitfinex","BTCUSD",1733607047512,0.43454488,100130.0,100120.0,0.2707632]
["bitfinex","BTCUSD",1733607047727,0.51424488,100130.0,100120.0,0.2707632]
["bitfinex","BTCUSD",1733607047941,0.56154488,100130.0,100120.0,0.2707632]
["bitfinex","BTCUSD",1733607048542,0.56154488,100130.0,100120.0,0.0018675]
["bitfinex","BTCUSD",1733607048751,0.56154488,100130.0,100120.0,0.27082859]
["bitfinex","BTCUSD",1733607049408,0.56154488,100130.0,100120.0,0.49481105]
["bitfinex","BTCUSD",1733607050063,0.61154488,100130.0,100120.0,0.49481105]
["bitfinex","BTCUSD",1733607050282,0.61154488,100130.0,100120.0,0.22593275]
["bitfinex","BTCUSD",1733607050511,0.66154488,100130.0,100120.0,0.40522975]
["bitfinex","BTCUSD",1733607050738,0.61154488,100130.0,100120.0,0.39898341]
["bitfinex","BTCUSD",1733607050975,0.66154488,100130.0,100120.0,0.39898341]
["bitfinex","BTCUSD",1733607051646,0.66154488,100130.0,100120.0,0.40527381]
["bitfinex","BTCUSD",1733607052347,0.66154488,100130.0,100120.0,0.40527099]
["bitfinex","BTCUSD",1733607052774,0.66154488,100130.0,100120.0,0.39898341]
["bitfinex","BTCUSD",1733607052991,1.20734488,100130.0,100120.0,0.39898341]
["bitfinex","BTCUSD",1733607053194,1.20734488,100130.0,100120.0,0.40527099]
["bitfinex","BTCUSD",1733607053865,1.30716022,100130.0,100120.0,0.40527099]
["bitfinex","BTCUSD",1733607054911,1.30716022,100130.0,100120.0,0.53976855]
["bitfinex","BTCUSD",1733607055734,1.30716022,100130.0,100120.0,0.40529329]
["bitfinex","BTCUSD",1733607056139,1.20734488,100130.0,100120.0,0.40529329]
["bitfinex","BTCUSD",1733607056565,1.20734488,100130.0,100120.0,0.39898341]
["bitfinex","BTCUSD",1733607056773,1.20734488,100130.0,100120.0,0.40528604]
["bitfinex","BTCUSD",1733607056993,1.20734488,100130.0,100120.0,0.53976049]
["bitfinex","BTCUSD",1733607057624,1.20734488,100130.0,100120.0,0.40528604]
["bitfinex","BTCUSD",1733607058456,1.20734488,100130.0,100120.0,0.39898341]
["bitfinex","BTCUSD",1733607058730,1.20734488,100130.0,100120.0,0.40517266]
["bitfinex","BTCUSD",1733607058920,1.20734488,100130.0,100120.0,0.53964342]
["bitfinex","BTCUSD",1733607059133,1.30716022,100130.0,100120.0,0.53964342]
["bitfinex","BTCUSD",1733607059340,1.30716022,100130.0,100120.0,0.53973683]
["bitfinex","BTCUSD",1733607059547,1.30716022,100130.0,100120.0,0.53958692]
["bitfinex","BTCUSD",1733607060214,1.20734488,100130.0,100120.0,0.39896635]
["bitfinex","BTCUSD",1733607060351,1.20734488,100130.0,100120.0,0.53957301]
["bitfinex","BTCUSD",1733607061371,1.20734488,100130.0,100120.0,0.39896635]
["bitfinex","BTCUSD",1733607061790,1.20734488,100130.0,100120.0,0.53968616]
["bitfinex","BTCUSD",1733607062112,1.20734488,100130.0,100120.0,0.62916937]
["bitfinex","BTCUSD",1733607062312,1.30716022,100130.0,100120.0,0.62916937]
["bitfinex","BTCUSD",1733607062555,1.30716022,100130.0,100120.0,0.62942974]
["bitfinex","BTCUSD",1733607063056,1.30716022,100130.0,100120.0,0.6292259]
["bitfinex","BTCUSD",1733607063259,1.25716022,100130.0,100120.0,0.6292259]
["bitfinex","BTCUSD",1733607063524,1.25716022,100130.0,100120.0,0.40416933]
["bitfinex","BTCUSD",1733607063670,1.26216022,100130.0,100120.0,0.39799674]
["bitfinex","BTCUSD",1733607064790,1.26216022,100130.0,100110.0,0.40418358]
["bitfinex","BTCUSD",1733607064791,0.488632,100120.0,100110.0,0.40418358]
["bitfinex","BTCUSD",1733607064966,0.58866151,100120.0,100110.0,0.40418358]
["bitfinex","BTCUSD",1733607065283,0.58866151,100120.0,100110.0,0.0008675]
["bitfinex","BTCUSD",1733607065504,0.58866151,100120.0,100110.0,0.40417328]
["bitfinex","BTCUSD",1733607065990,0.58866151,100120.0,100110.0,0.0008675]
["bitfinex","BTCUSD",1733607066227,0.58866151,100120.0,100110.0,0.0018675]
["bitfinex","BTCUSD",1733607066447,0.58866151,100120.0,100110.0,0.40514051]
["bitfinex","BTCUSD",1733607067036,0.58866151,100120.0,100110.0,0.0018675]
["bitfinex","BTCUSD",1733607067206,0.59889214,100120.0,100110.0,0.0018675]
["bitfinex","BTCUSD",1733607067417,0.59889214,100120.0,100110.0,0.40522109]
["bitfinex","BTCUSD",1733607067813,0.62131676,100120.0,100110.0,0.40522109]
["bitfinex","BTCUSD",1733607068095,1.16711676,100120.0,100110.0,0.18112657]
["bitfinex","BTCUSD",1733607068297,1.16711676,100120.0,100110.0,0.40520041]
["bitfinex","BTCUSD",1733607068567,1.16711676,100120.0,100110.0,0.53963477]
["bitfinex","BTCUSD",1733607069096,1.16711676,100120.0,100110.0,0.0018675]
["bitfinex","BTCUSD",1733607069742,1.16711676,100120.0,100110.0,0.53960466]
["bitfinex","BTCUSD",1733607070201,1.16711676,100120.0,100110.0,0.39875737]
["bitfinex","BTCUSD",1733607070406,1.16711676,100120.0,100110.0,0.53959657]
["bitfinex","BTCUSD",1733607070628,1.16711676,100120.0,100110.0,0.39875737]
["bitfinex","BTCUSD",1733607070830,1.16711676,100120.0,100110.0,0.53956399]
["bitfinex","BTCUSD",1733607071048,1.16711676,100120.0,100110.0,0.39875737]
["bitfinex","BTCUSD",1733607071919,1.16711676,100120.0,100110.0,0.53956618]
["bitfinex","BTCUSD",1733607073410,1.16711676,100120.0,100110.0,0.53951583]
["bitfinex","BTCUSD",1733607074320,1.16711676,100120.0,100110.0,0.5394957]
["bitfinex","BTCUSD",1733607074719,1.16711676,100120.0,100110.0,0.53932779]
["bitfinex","BTCUSD",1733607075711,1.21711676,100120.0,100110.0,0.53932779]
["bitfinex","BTCUSD",1733607075936,1.21711676,100120.0,100110.0,0.39878832]
["bitfinex","BTCUSD",1733607076113,1.21711676,100120.0,100110.0,0.53929775]
["bitfinex","BTCUSD",1733607076524,1.21711676,100120.0,100110.0,0.39878832]
["bitfinex","BTCUSD",1733607076729,1.21711676,100120.0,100110.0,0.53941735]
["bitfinex","BTCUSD",1733607077121,1.21711676,100120.0,100110.0,0.39878832]
["bitfinex","BTCUSD",1733607077325,1.21711676,100120.0,100110.0,0.53925406]
["bitfinex","BTCUSD",1733607077771,1.21711676,100120.0,100110.0,0.53825406]
["bitfinex","BTCUSD",1733607078145,1.21711676,100120.0,100110.0,0.39778832]
["bitfinex","BTCUSD",1733607078146,1.21811676,100120.0,100110.0,0.39778832]
["bitfinex","BTCUSD",1733607078325,1.21811676,100120.0,100110.0,0.5383772]
["bitfinex","BTCUSD",1733607078571,1.19969214,100120.0,100110.0,0.5383772]
["bitfinex","BTCUSD",1733607078800,1.19969214,100120.0,100110.0,0.62796183]
["bitfinex","BTCUSD",1733607079010,1.19869214,100120.0,100110.0,0.62796183]
["bitfinex","BTCUSD",1733607079207,1.19869214,100120.0,100110.0,0.5383772]
["bitfinex","BTCUSD",1733607079431,1.19969214,100120.0,100110.0,0.6217507]
["bitfinex","BTCUSD",1733607079634,1.19969214,100120.0,100110.0,0.62776293]
["bitfinex","BTCUSD",1733607080349,1.29950748,100120.0,100110.0,0.39778832]
["bitfinex","BTCUSD",1733607080538,1.29950748,100120.0,100110.0,0.53825321]
["bitfinex","BTCUSD",1733607081137,1.19969214,100120.0,100110.0,0.53825321]
["bitfinex","BTCUSD",1733607082013,1.19969214,100120.0,100110.0,0.39778832]
["bitfinex","BTCUSD",1733607082221,1.19969214,100120.0,100110.0,0.5382243]
["bitfinex","BTCUSD",1733607082427,1.19969214,100120.0,100110.0,0.53835515]
["bitfinex","BTCUSD",1733607082838,1.19969214,100120.0,100110.0,0.39768457]
["bitfinex","BTCUSD",1733607083043,1.29950748,100120.0,100110.0,0.53820247]
["bitfinex","BTCUSD",1733607083249,1.29950748,100120.0,100110.0,0.39768457]
["bitfinex","BTCUSD",1733607083585,1.29950748,100120.0,100110.0,0.53839471]
["bitfinex","BTCUSD",1733607084263,1.29950748,100120.0,100110.0,0.39768457]
["bitfinex","BTCUSD",1733607084478,1.29950748,100120.0,100110.0,0.53837258]
["bitfinex","BTCUSD",1733607085354,1.30124168,100120.0,100110.0,0.53837258]
["bitfinex","BTCUSD",1733607085575,1.30124168,100120.0,100110.0,0.39768457]
["bitfinex","BTCUSD",1733607086652,1.30124168,100120.0,100110.0,0.5382457]
["bitfinex","BTCUSD",1733607087271,1.30124168,100120.0,100110.0,0.5384585]
["bitfinex","BTCUSD",1733607087674,1.30124168,100120.0,100110.0,0.39776086]
["bitfinex","BTCUSD",1733607087878,1.32124168,100120.0,100110.0,0.53830382]
["bitfinex","BTCUSD",1733607088079,1.32124168,100120.0,100110.0,0.39776086]
["bitfinex","BTCUSD",1733607088332,1.32124168,100120.0,100110.0,0.53843839]
["bitfinex","BTCUSD",1733607088540,1.32124168,100120.0,100110.0,0.39776086]
["bitfinex","BTCUSD",1733607088747,1.32124168,100120.0,100110.0,0.53828522]
["bitfinex","BTCUSD",1733607088996,1.32124168,100120.0,100110.0,0.40403994]
["bitfinex","BTCUSD",1733607089165,1.32124168,100120.0,100110.0,0.53843075]
["bitfinex","BTCUSD",1733607089551,1.32426492,100120.0,100110.0,0.53843075]
["bitfinex","BTCUSD",1733607090411,1.32426492,100120.0,100110.0,0.0008675]
["bitfinex","BTCUSD",1733607090581,1.32426492,100120.0,100110.0,0.53840096]
["bitfinex","BTCUSD",1733607091610,1.32426492,100120.0,100110.0,0.39771838]
["bitfinex","BTCUSD",1733607091809,1.32426492,100120.0,100110.0,0.0008675]
["bitfinex","BTCUSD",1733607093578,1.22142634,100120.0,100110.0,0.0008675]
["bitfinex","BTCUSD",1733607093841,1.02262634,100120.0,100110.0,0.0008675]
["bitfinex","BTCUSD",1733607094136,1.02262634,100120.0,100110.0,0.0830675]
["bitfinex","BTCUSD",1733607095099,0.49982634,100120.0,100110.0,0.0830675]
["bitfinex","BTCUSD",1733607099226,0.44982634,100120.0,100110.0,0.0830675]
["bitfinex","BTCUSD",1733607099401,0.49982634,100120.0,100110.0,0.0830675]
["bitfinex","BTCUSD",1733607100896,0.44982634,100120.0,100110.0,0.0830675]
["bitfinex","BTCUSD",1733607106027,0.29982634,100120.0,100110.0,0.0830675]
["bitfinex","BTCUSD",1733607106241,0.29982634,100120.0,100110.0,0.57574628]
["bitfinex","BTCUSD",1733607106447,0.29982634,100120.0,100110.0,0.5756219]
["bitfinex","BTCUSD",1733607107420,0.0497342,100120.0,100110.0,0.49157954]
["bitfinex","BTCUSD",1733607107649,0.0497342,100120.0,100110.0,0.53697954]
["bitfinex","BTCUSD",1733607107650,0.0267342,100120.0,100110.0,0.53697954]
["bitfinex","BTCUSD",1733607108121,0.0267342,100120.0,100110.0,0.57056319]
["bitfinex","BTCUSD",1733607108798,0.0267342,100120.0,100110.0,0.53710107]
["bitfinex","BTCUSD",1733607108991,0.0497342,100120.0,100110.0,0.57056319]
["bitfinex","BTCUSD",1733607109207,0.0497342,100120.0,100110.0,0.53709785]
["bitfinex","BTCUSD",1733607109468,0.0497342,100120.0,100110.0,0.93397475]
["bitfinex","BTCUSD",1733607110537,0.0497342,100120.0,100110.0,0.6651904]
["bitfinex","BTCUSD",1733607110755,0.0497342,100120.0,100110.0,0.57056319]
["bitfinex","BTCUSD",1733607110970,0.0497342,100120.0,100110.0,0.79403991]
["bitfinex","BTCUSD",1733607111189,0.1895662,100120.0,100110.0,0.79403991]
["bitfinex","BTCUSD",1733607111418,0.1895662,100120.0,100110.0,0.79409882]
["bitfinex","BTCUSD",1733607111657,0.1895662,100120.0,100110.0,0.82498273]
["bitfinex","BTCUSD",1733607111879,0.1895662,100120.0,100110.0,0.4616011]
["bitfinex","BTCUSD",1733607112089,0.1895662,100120.0,100110.0,0.82491743]
["bitfinex","BTCUSD",1733607112443,0.1895662,100120.0,100110.0,0.4616011]
["bitfinex","BTCUSD",1733607113049,0.1895662,100120.0,100110.0,0.42802299]
["bitfinex","BTCUSD",1733607113683,0.1895662,100120.0,100110.0,0.46167493]
["bitfinex","BTCUSD",1733607114278,0.1895662,100120.0,100110.0,0.42808607]
["bitfinex","BTCUSD",1733607114624,0.1895662,100120.0,100110.0,0.42809011]
["bitfinex","BTCUSD",1733607115689,0.1895662,100120.0,100110.0,0.8248996]
["bitfinex","BTCUSD",1733607116031,0.1895662,100120.0,100110.0,0.42809011]
["bitfinex","BTCUSD",1733607116441,0.1895662,100120.0,100110.0,0.15935141]
["bitfinex","BTCUSD",1733607116641,0.1895662,100120.0,100110.0,0.42799668]
["bitfinex","BTCUSD",1733607117053,0.1895662,100120.0,100110.0,0.15935141]
["bitfinex","BTCUSD",1733607117252,0.1895662,100120.0,100110.0,0.42799668]
["bitfinex","BTCUSD",1733607117665,0.1895662,100120.0,100110.0,0.15935141]
["bitfinex","BTCUSD",1733607117868,0.1895662,100120.0,100110.0,0.42801551]
["bitfinex","BTCUSD",1733607118293,0.1895662,100120.0,100110.0,0.15935141]
["bitfinex","BTCUSD",1733607118741,0.1895662,100120.0,100110.0,0.42802808]
["bitfinex","BTCUSD",1733607119136,0.1895662,100120.0,100110.0,0.15935141]
["bitfinex","BTCUSD",1733607119363,0.1895662,100120.0,100110.0,0.42802808]
["bitfinex","BTCUSD",1733607120025,0.1895662,100120.0,100110.0,0.15935141]
["bitfinex","BTCUSD",1733607120210,0.1895662,100120.0,100110.0,0.42797779]
["bitfinex","BTCUSD",1733607120555,0.28959571,100120.0,100110.0,0.30037779]
["bitfinex","BTCUSD",1733607121156,0.28959571,100120.0,100110.0,0.03175141]
["bitfinex","BTCUSD",1733607121809,0.28959571,100120.0,100110.0,0.30036983]
["bitfinex","BTCUSD",1733607122246,0.28959571,100120.0,100110.0,0.03175141]
["bitfinex","BTCUSD",1733607122448,0.28959571,100120.0,100110.0,0.02910141]
["bitfinex","BTCUSD",1733607122660,0.28959571,100120.0,100110.0,0.52166813]
["bitfinex","BTCUSD",1733607122870,0.28959571,100120.0,100110.0,0.02910141]
["bitfinex","BTCUSD",1733607123077,0.28959571,100120.0,100100.0,0.77610314]
["bitfinex","BTCUSD",1733607123078,0.162846,100110.0,100100.0,0.37939102]
["bitfinex","BTCUSD",1733607123287,0.162846,100110.0,100100.0,0.50454958]
["bitfinex","BTCUSD",1733607124455,0.16341887,100110.0,100100.0,0.41025583]
["bitfinex","BTCUSD",1733607125024,0.26344838,100110.0,100100.0,0.41025583]
["bitfinex","BTCUSD",1733607125225,0.26344838,100110.0,100100.0,0.30136217]
["bitfinex","BTCUSD",1733607125607,0.26344838,100110.0,100100.0,0.33505583]
["bitfinex","BTCUSD",1733607125787,0.26344838,100110.0,100100.0,0.30136117]
["bitfinex","BTCUSD",1733607126589,0.26344838,100110.0,100100.0,0.33505583]
["bitfinex","BTCUSD",1733607126789,0.26344838,100110.0,100100.0,0.03273231]
["bitfinex","BTCUSD",1733607127014,0.33924838,100110.0,100100.0,0.30144238]
["bitfinex","BTCUSD",1733607128538,0.33924838,100110.0,100100.0,0.03273231]
["bitfinex","BTCUSD",1733607130015,0.33924838,100110.0,100100.0,0.30138353]
["bitfinex","BTCUSD",1733607130624,0.33924838,100110.0,100100.0,0.30146091]
["bitfinex","BTCUSD",1733607130928,0.33924838,100110.0,100100.0,0.03273231]
["bitfinex","BTCUSD",1733607131073,0.35892418,100110.0,100100.0,0.30147185]
["bitfinex","BTCUSD",1733607131499,0.36914855,100110.0,100100.0,0.30147185]
["bitfinex","BTCUSD",1733607131701,0.36914855,100110.0,100100.0,0.30145709]
["bitfinex","BTCUSD",1733607132945,0.36914855,100110.0,100100.0,0.03273231]
["bitfinex","BTCUSD",1733607133271,0.36914855,100110.0,100100.0,0.30144609]
["bitfinex","BTCUSD",1733607133914,0.36914855,100110.0,100100.0,0.33504768]
["bitfinex","BTCUSD",1733607134125,0.36914855,100110.0,100100.0,0.03273231]
["bitfinex","BTCUSD",1733607134390,0.36914855,100110.0,100100.0,0.30143889]
["bitfinex","BTCUSD",1733607134745,0.36914855,100110.0,100100.0,0.03273231]
["bitfinex","BTCUSD",1733607134944,0.36914855,100110.0,100100.0,0.30137147]
["bitfinex","BTCUSD",1733607135585,0.36914855,100110.0,100100.0,0.60368684]
["bitfinex","BTCUSD",1733607135945,0.36914855,100110.0,100100.0,0.03273231]
["bitfinex","BTCUSD",1733607136164,0.36914855,100110.0,100100.0,0.30137349]
["bitfinex","BTCUSD",1733607136375,0.41584855,100110.0,100100.0,0.30137349]
["bitfinex","BTCUSD",1733607137119,0.41584855,100110.0,100100.0,0.30144662]
["bitfinex","BTCUSD",1733607137552,0.41584855,100110.0,100100.0,0.03273231]
["bitfinex","BTCUSD",1733607137751,0.41584855,100110.0,100100.0,0.30144534]
["bitfinex","BTCUSD",1733607137971,0.51554253,100110.0,100100.0,0.30144534]
["bitfinex","BTCUSD",1733607138206,0.51554253,100110.0,100100.0,0.30137207]
["bitfinex","BTCUSD",1733607138833,0.41584855,100110.0,100100.0,0.30137207]
["bitfinex","BTCUSD",1733607140057,0.41584855,100110.0,100100.0,0.30136521]
["bitfinex","BTCUSD",1733607140401,0.41584855,100110.0,100100.0,0.03273231]
["bitfinex","BTCUSD",1733607140611,0.41584855,100110.0,100100.0,0.3013635]
["bitfinex","BTCUSD",1733607140810,0.41584855,100110.0,100100.0,0.03273231]
["bitfinex","BTCUSD",1733607141222,0.41584855,100110.0,100100.0,0.30143824]
["bitfinex","BTCUSD",1733607141643,0.41584855,100110.0,100100.0,0.30143748]
["bitfinex","BTCUSD",1733607141856,0.41584855,100110.0,100100.0,0.03273231]
["bitfinex","BTCUSD",1733607142063,0.41584855,100110.0,100100.0,0.30135918]
["bitfinex","BTCUSD",1733607142270,0.41584855,100110.0,100100.0,0.52528015]
["bitfinex","BTCUSD",1733607142669,0.41671575,100110.0,100100.0,0.52535218]
["bitfinex","BTCUSD",1733607142868,0.41671575,100110.0,100100.0,0.52435218]
["bitfinex","BTCUSD",1733607143099,0.42171575,100110.0,100100.0,0.03173231]
["bitfinex","BTCUSD",1733607143314,0.42271575,100110.0,100100.0,0.03173231]
["bitfinex","BTCUSD",1733607143473,0.42271575,100110.0,100100.0,0.52420876]
["bitfinex","BTCUSD",1733607143893,0.42271575,100110.0,100100.0,0.03173231]
["bitfinex","BTCUSD",1733607144097,0.42271575,100110.0,100100.0,0.30035572]
["bitfinex","BTCUSD",1733607144703,0.42271575,100110.0,100100.0,0.03173231]
["bitfinex","BTCUSD",1733607144925,0.42271575,100110.0,100100.0,0.52435033]
["bitfinex","BTCUSD",1733607145570,0.42271575,100110.0,100100.0,0.30043305]
["bitfinex","BTCUSD",1733607145804,0.42271575,100110.0,100100.0,0.03173231]
["bitfinex","BTCUSD",1733607146016,0.42271575,100110.0,100100.0,0.52420708]
["bitfinex","BTCUSD",1733607146226,0.42271575,100110.0,100100.0,0.30035491]
["bitfinex","BTCUSD",1733607146411,0.43307808,100110.0,100100.0,0.30035491]
["bitfinex","BTCUSD",1733607146843,0.43307808,100110.0,100100.0,0.03173231]
["bitfinex","BTCUSD",1733607147070,0.43307808,100110.0,100100.0,0.30043066]
["bitfinex","BTCUSD",1733607147273,0.43307808,100110.0,100100.0,0.30043015]
["bitfinex","BTCUSD",1733607147274,0.42271575,100110.0,100100.0,0.30043015]
["bitfinex","BTCUSD",1733607147707,0.30021575,100110.0,100100.0,0.30043015]
["bitfinex","BTCUSD",1733607148100,0.30021575,100110.0,100100.0,0.30043125]
["bitfinex","BTCUSD",1733607148529,0.30021575,100110.0,100100.0,0.03173231]
["bitfinex","BTCUSD",1733607148930,0.30021575,100110.0,100100.0,0.30043286]
["bitfinex","BTCUSD",1733607150502,0.30021575,100110.0,100100.0,0.03173231]
["bitfinex","BTCUSD",1733607150705,0.30021575,100110.0,100100.0,0.30036236]
["bitfinex","BTCUSD",1733607151035,0.30021575,100110.0,100100.0,0.03173231]
["bitfinex","BTCUSD",1733607151240,0.30021575,100110.0,100100.0,0.30036236]
["bitfinex","BTCUSD",1733607151444,0.30021575,100110.0,100100.0,0.30043709]
["bitfinex","BTCUSD",1733607154213,0.30021575,100110.0,100100.0,0.03173231]
["bitfinex","BTCUSD",1733607154416,0.30021575,100110.0,100100.0,0.30042566]
["bitfinex","BTCUSD",1733607155030,0.30021575,100110.0,100100.0,0.03173231]
["bitfinex","BTCUSD",1733607155239,0.30021575,100110.0,100100.0,0.30042122]
["bitfinex","BTCUSD",1733607155643,0.30021575,100110.0,100100.0,0.03173231]
["bitfinex","BTCUSD",1733607155859,0.30021575,100110.0,100100.0,0.30041782]
["bitfinex","BTCUSD",1733607156273,0.30021575,100110.0,100100.0,0.03173231]
["bitfinex","BTCUSD",1733607156448,0.30021575,100110.0,100100.0,0.30041787]
["bitfinex","BTCUSD",1733607159294,0.18051044,100110.0,100100.0,0.37541787]
["bitfinex","BTCUSD",1733607159489,0.18051044,100110.0,100100.0,0.77214889]
["bitfinex","BTCUSD",1733607159980,0.18051044,100110.0,100100.0,0.77223889]
["bitfinex","BTCUSD",1733607160411,0.18051044,100110.0,100100.0,0.37545421]
["bitfinex","BTCUSD",1733607160587,0.18051044,100110.0,100100.0,0.77223889]
["bitfinex","BTCUSD",1733607161460,0.18051044,100110.0,100100.0,0.77225336]
["bitfinex","BTCUSD",1733607161688,0.18051044,100110.0,100100.0,0.40905102]
["bitfinex","BTCUSD",1733607162338,0.18051044,100110.0,100100.0,0.77220157]
["bitfinex","BTCUSD",1733607162555,0.18051044,100110.0,100100.0,0.40905102]
["bitfinex","BTCUSD",1733607162788,0.18051044,100110.0,100100.0,0.50362777]
["bitfinex","BTCUSD",1733607163443,0.18051044,100110.0,100100.0,0.50362701]
["bitfinex","BTCUSD",1733607163859,0.18051044,100110.0,100100.0,0.50353825]
["bitfinex","BTCUSD",1733607164668,0.18051044,100110.0,100100.0,0.50374475]
["bitfinex","BTCUSD",1733607165098,0.18051044,100110.0,100100.0,0.40905102]
["bitfinex","BTCUSD",1733607165696,0.18051044,100110.0,100100.0,0.50368932]
["bitfinex","BTCUSD",1733607166346,0.18051044,100110.0,100100.0,0.10673231]
["bitfinex","BTCUSD",1733607167631,0.18051044,100110.0,100100.0,0.21672637]
["bitfinex","BTCUSD",1733607167842,0.18051044,100110.0,100100.0,0.2157275]
["bitfinex","BTCUSD",1733607169194,0.18051044,100110.0,100100.0,0.64358875]
["bitfinex","BTCUSD",1733607169569,0.18051044,100110.0,100100.0,0.54906182]
["bitfinex","BTCUSD",1733607169922,0.18051044,100110.0,100100.0,0.64368897]
["bitfinex","BTCUSD",1733607170141,0.03044007,100110.0,100100.0,0.64368897]
["bitfinex","BTCUSD",1733607170376,0.00744007,100110.0,100100.0,0.76736447]
["bitfinex","BTCUSD",1733607170575,0.00744007,100110.0,100100.0,0.29477565]
["bitfinex","BTCUSD",1733607171810,0.00144007,100110.0,100100.0,0.29477565]
["bitfinex","BTCUSD",1733607172012,0.00244007,100110.0,100100.0,0.29477565]
["bitfinex","BTCUSD",1733607172725,0.00144007,100110.0,100100.0,0.29477565]
["bitfinex","BTCUSD",1733607172920,0.00144007,100110.0,100100.0,0.29577565]
["bitfinex","BTCUSD",1733607173094,0.00644007,100110.0,100100.0,0.29577565]
["bitfinex","BTCUSD",1733607173300,0.00144007,100110.0,100100.0,0.29577565]
["bitfinex","BTCUSD",1733607173762,0.00144007,100110.0,100100.0,0.69283348]
["bitfinex","BTCUSD",1733607175053,0.00144007,100110.0,100100.0,0.29577565]
["bitfinex","BTCUSD",1733607176746,0.00144007,100110.0,100100.0,0.40077565]
["bitfinex","BTCUSD",1733607176965,0.00144007,100110.0,100100.0,0.29577565]
["bitfinex","BTCUSD",1733607177536,0.00144007,100110.0,100100.0,0.69271392]
["bitfinex","BTCUSD",1733607177734,0.00144007,100110.0,100100.0,0.47128066]
["bitfinex","BTCUSD",1733607181946,0.00144007,100110.0,100100.0,0.86807295]
["bitfinex","BTCUSD",1733607182993,0.00144007,100110.0,100100.0,0.79259745]
["bitfinex","BTCUSD",1733607184832,0.00144007,100110.0,100100.0,0.42950794]
["bitfinex","BTCUSD",1733607184833,0.94466958,100110.0,100100.0,0.42950794]
["bitfinex","BTCUSD",1733607185075,1.08451558,100110.0,100100.0,0.30146432]
["bitfinex","BTCUSD",1733607185431,1.08451558,100110.0,100100.0,0.52542854]
["bitfinex","BTCUSD",1733607185829,1.08451558,100110.0,100100.0,0.03171565]
["bitfinex","BTCUSD",1733607186259,1.08551558,100110.0,100100.0,0.25562207]
["bitfinex","BTCUSD",1733607186432,1.09051558,100110.0,100100.0,0.25562207]
["bitfinex","BTCUSD",1733607187231,1.09051558,100110.0,100100.0,0.03171565]
["bitfinex","BTCUSD",1733607187442,1.09051558,100110.0,100100.0,0.52442624]
["bitfinex","BTCUSD",1733607187868,1.09051558,100110.0,100100.0,0.03171565]
["bitfinex","BTCUSD",1733607188091,1.09051558,100110.0,100100.0,0.25567691]
["bitfinex","BTCUSD",1733607188295,0.54471558,100110.0,100100.0,0.03171565]
["bitfinex","BTCUSD",1733607188503,0.54471558,100110.0,100100.0,0.25567258]
["bitfinex","BTCUSD",1733607188981,0.55468274,100110.0,100100.0,0.25567258]
["bitfinex","BTCUSD",1733607189815,0.55468274,100110.0,100100.0,0.03171565]
["bitfinex","BTCUSD",1733607190251,0.5742835,100110.0,100100.0,0.03171565]
["bitfinex","BTCUSD",1733607190806,0.5742835,100110.0,100100.0,0.25561138]
["bitfinex","BTCUSD",1733607191404,0.5742835,100110.0,100100.0,0.03171565]
["bitfinex","BTCUSD",1733607191663,0.5742835,100110.0,100100.0,0.2556703]
["bitfinex","BTCUSD",1733607192279,0.5742835,100110.0,100100.0,0.03171565]
["bitfinex","BTCUSD",1733607192494,0.5742835,100110.0,100100.0,0.25560773]
["bitfinex","BTCUSD",1733607192708,0.5742835,100110.0,100100.0,0.43477045]
["bitfinex","BTCUSD",1733607193342,0.5742835,100110.0,100100.0,0.43472056]
["bitfinex","BTCUSD",1733607193748,0.5742835,100110.0,100100.0,0.03171565]
["bitfinex","BTCUSD",1733607194045,0.5742835,100110.0,100100.0,0.43471682]
["bitfinex","BTCUSD",1733607195528,0.5742835,100110.0,100100.0,0.03171565]
["bitfinex","BTCUSD",1733607195729,0.5742835,100110.0,100100.0,0.43470984]
["bitfinex","BTCUSD",1733607196551,0.5742835,100110.0,100100.0,0.03171565]
["bitfinex","BTCUSD",1733607196755,0.5742835,100110.0,100100.0,0.43482167]
["bitfinex","BTCUSD",1733607197344,1.1200835,100110.0,100100.0,0.43482167]
["bitfinex","BTCUSD",1733607197744,1.1200835,100110.0,100100.0,0.43470658]
["bitfinex","BTCUSD",1733607197963,1.26751233,100110.0,100100.0,0.43470658]
["bitfinex","BTCUSD",1733607198169,1.21751233,100110.0,100100.0,0.38287428]
["bitfinex","BTCUSD",1733607198377,1.21751233,100110.0,100100.0,0.16400952]
["bitfinex","BTCUSD",1733607198721,0.438374,100090.0,100080.0,0.0149972]
["bitfinex","BTCUSD",1733607198949,0.53840351,100090.0,100080.0,0.04456929]
["bitfinex","BTCUSD",1733607199428,1.13420351,100090.0,100080.0,0.04456929]
["bitfinex","BTCUSD",1733607200215,1.13920351,100090.0,100080.0,0.04456929]
["bitfinex","BTCUSD",1733607201028,1.14020351,100090.0,100080.0,0.04456929]
["bitfinex","BTCUSD",1733607201225,1.09020351,100090.0,100080.0,0.04456929]
["bitfinex","BTCUSD",1733607201586,1.10056527,100090.0,100080.0,0.04456929]
["bitfinex","BTCUSD",1733607202394,1.09020351,100090.0,100080.0,0.04456929]
["bitfinex","BTCUSD",1733607203259,0.54440351,100090.0,100080.0,0.44114737]
["bitfinex","BTCUSD",1733607203476,0.54440351,100090.0,100080.0,0.04456929]
["bitfinex","BTCUSD",1733607205138,0.54440351,100090.0,100080.0,0.44114737]
["bitfinex","BTCUSD",1733607205483,0.54440351,100090.0,100080.0,0.26833332]
["bitfinex","BTCUSD",1733607205698,0.54440351,100090.0,100080.0,0.44114737]
["bitfinex","BTCUSD",1733607206144,0.54440351,100090.0,100080.0,0.26830102]
["bitfinex","BTCUSD",1733607206345,0.295874,100090.0,100080.0,0.26830102]
["bitfinex","BTCUSD",1733607206790,0.295874,100090.0,100080.0,0.04456929]
["bitfinex","BTCUSD",1733607207361,0.31606024,100090.0,100080.0,0.26834204]
["bitfinex","BTCUSD",1733607207779,0.31606024,100090.0,100080.0,0.04456929]
["bitfinex","BTCUSD",1733607207780,0.3491455,100090.0,100080.0,0.04456929]
["bitfinex","BTCUSD",1733607208216,0.3491455,100090.0,100080.0,0.31299657]
["bitfinex","BTCUSD",1733607208868,0.3491455,100090.0,100080.0,0.34681495]
["bitfinex","BTCUSD",1733607208982,0.3491455,100090.0,100080.0,0.31297661]
["bitfinex","BTCUSD",1733607209394,0.3491455,100090.0,100080.0,0.34681495]
["bitfinex","BTCUSD",1733607209803,0.3491455,100090.0,100080.0,0.31305315]
["bitfinex","BTCUSD",1733607210465,0.3491455,100090.0,100080.0,0.26830282]
["bitfinex","BTCUSD",1733607210466,0.74577336,100090.0,100080.0,0.26830282]
["bitfinex","BTCUSD",1733607210709,0.74577336,100090.0,100080.0,0.52452312]
["bitfinex","BTCUSD",1733607210917,0.7969,100080.0,100070.0,0.30316376]
["bitfinex","BTCUSD",1733607211139,1.03681751,100080.0,100070.0,0.26930581]
["bitfinex","BTCUSD",1733607211322,0.59101751,100080.0,100070.0,0.26930581]
["bitfinex","BTCUSD",1733607211513,0.59101751,100080.0,100070.0,0.0009181]
["bitfinex","BTCUSD",1733607211721,0.59101751,100080.0,100070.0,0.17988173]
["bitfinex","BTCUSD",1733607212277,0.69083285,100080.0,100070.0,0.17988173]
["bitfinex","BTCUSD",1733607212482,0.59101751,100080.0,100070.0,0.31408428]
["bitfinex","BTCUSD",1733607212709,0.59101751,100080.0,100070.0,0.0009181]
["bitfinex","BTCUSD",1733607212915,0.59101751,100080.0,100070.0,0.31394704]
["bitfinex","BTCUSD",1733607213164,0.60301751,100080.0,100070.0,0.31394704]
["bitfinex","BTCUSD",1733607213398,0.55301751,100080.0,100070.0,0.31394704]
["bitfinex","BTCUSD",1733607213611,0.55301751,100080.0,100070.0,0.17979178]
["bitfinex","BTCUSD",1733607214552,0.55301751,100080.0,100070.0,0.31395701]
["bitfinex","BTCUSD",1733607214948,0.55301751,100080.0,100070.0,0.17980253]
["bitfinex","BTCUSD",1733607215334,1.09881751,100080.0,100070.0,0.0009181]
["bitfinex","BTCUSD",1733607215532,1.09881751,100080.0,100070.0,0.31393773]
["bitfinex","BTCUSD",1733607215976,1.09881751,100080.0,100070.0,0.0009181]
["bitfinex","BTCUSD",1733607216177,1.09881751,100080.0,100070.0,0.31381621]
["bitfinex","BTCUSD",1733607216574,1.09881751,100080.0,100070.0,0.0009181]
["bitfinex","BTCUSD",1733607216784,1.09881751,100080.0,100070.0,0.31377139]
["bitfinex","BTCUSD",1733607217672,1.09881751,100080.0,100070.0,0.0009181]
["bitfinex","BTCUSD",1733607217832,1.09881751,100080.0,100070.0,0.53717455]
["bitfinex","BTCUSD",1733607218252,0.50301751,100080.0,100070.0,0.53717455]
["bitfinex","BTCUSD",1733607218401,0.42491751,100080.0,100070.0,0.53717455]
["bitfinex","BTCUSD",1733607218636,0.42491751,100080.0,100070.0,0.40311044]
["bitfinex","BTCUSD",1733607219036,0.42491751,100080.0,100070.0,0.53720659]
["bitfinex","BTCUSD",1733607219278,0.42491751,100080.0,100070.0,0.40311044]
["bitfinex","BTCUSD",1733607220082,0.41991751,100080.0,100070.0,0.22435829]
["bitfinex","BTCUSD",1733607220302,0.41991751,100080.0,100070.0,0.0009181]
["bitfinex","BTCUSD",1733607220674,0.41991751,100080.0,100070.0,0.4030973]
["bitfinex","BTCUSD",1733607220877,0.41991751,100080.0,100070.0,0.40307925]
["bitfinex","BTCUSD",1733607221047,0.41991751,100080.0,100070.0,0.22434096]
["bitfinex","BTCUSD",1733607221269,0.41991751,100080.0,100070.0,0.40313651]
["bitfinex","BTCUSD",1733607221879,0.41991751,100080.0,100070.0,0.0009181]
["bitfinex","BTCUSD",1733607222594,0.41991751,100080.0,100070.0,0.40306462]
["bitfinex","BTCUSD",1733607223181,0.41991751,100080.0,100070.0,0.0009181]
["bitfinex","BTCUSD",1733607223724,0.41991751,100080.0,100070.0,0.4031272]
["bitfinex","BTCUSD",1733607224047,0.41991751,100080.0,100070.0,0.0009181]
["bitfinex","BTCUSD",1733607224250,0.41991751,100080.0,100070.0,0.40312718]
["bitfinex","BTCUSD",1733607225410,0.41991751,100080.0,100070.0,0.22436759]
["bitfinex","BTCUSD",1733607225617,0.64713285,100080.0,100070.0,0.53736677]
["bitfinex","BTCUSD",1733607225827,0.59713285,100080.0,100070.0,0.53736677]
["bitfinex","BTCUSD",1733607226014,0.64713285,100080.0,100070.0,0.0009181]
["bitfinex","BTCUSD",1733607226213,0.64713285,100080.0,100070.0,0.53731263]
["bitfinex","BTCUSD",1733607227362,1.19293285,100080.0,100070.0,0.0009181]
["bitfinex","BTCUSD",1733607227708,1.14311751,100080.0,100070.0,0.0009181]
["bitfinex","BTCUSD",1733607227921,1.19041751,100080.0,100070.0,0.53744743]
["bitfinex","BTCUSD",1733607228295,1.19041751,100080.0,100070.0,0.31389361]
["bitfinex","BTCUSD",1733607228516,1.19041751,100080.0,100070.0,0.53744754]
["bitfinex","BTCUSD",1733607228717,1.29023285,100080.0,100070.0,0.53744754]
["bitfinex","BTCUSD",1733607228994,1.29023285,100080.0,100070.0,0.53745604]
["bitfinex","BTCUSD",1733607229211,1.29023285,100080.0,100070.0,0.0009181]
["bitfinex","BTCUSD",1733607230052,1.19041751,100080.0,100070.0,0.0009181]
["bitfinex","BTCUSD",1733607230254,1.19041751,100080.0,100070.0,0.6269066]
["bitfinex","BTCUSD",1733607230412,1.19041751,100080.0,100070.0,0.53747967]
["bitfinex","BTCUSD",1733607230788,1.14041751,100080.0,100070.0,0.0009181]
["bitfinex","BTCUSD",1733607231003,1.29023285,100080.0,100070.0,0.53749522]
["bitfinex","BTCUSD",1733607231213,1.29023285,100080.0,100070.0,0.53768755]
["bitfinex","BTCUSD",1733607231424,1.19041751,100080.0,100070.0,0.0009181]
["bitfinex","BTCUSD",1733607231629,1.19041751,100080.0,100070.0,0.53768131]
["bitfinex","BTCUSD",1733607232042,1.19041751,100080.0,100070.0,0.53748898]
["bitfinex","BTCUSD",1733607232686,1.19041751,100080.0,100070.0,0.6269439]
["bitfinex","BTCUSD",1733607233105,1.29023285,100080.0,100070.0,0.6269439]
["bitfinex","BTCUSD",1733607233326,0.64461751,100080.0,100070.0,0.0009181]
["bitfinex","BTCUSD",1733607233739,0.64461751,100080.0,100070.0,0.53773348]
["bitfinex","BTCUSD",1733607234359,0.64461751,100080.0,100070.0,0.35879575]
["bitfinex","BTCUSD",1733607234574,0.64461751,100080.0,100070.0,0.53773458]
["bitfinex","BTCUSD",1733607234993,0.64461751,100080.0,100070.0,0.53761807]
["bitfinex","BTCUSD",1733607235607,0.64635211,100080.0,100070.0,0.53761807]
["bitfinex","BTCUSD",1733607236239,0.64635211,100080.0,100070.0,0.0009181]
["bitfinex","BTCUSD",1733607236441,0.74616745,100080.0,100070.0,0.0009181]
["bitfinex","BTCUSD",1733607236591,0.162902,100070.0,100060.0,0.30193283]
["bitfinex","BTCUSD",1733607236790,0.41293151,100070.0,100060.0,0.26848353]
["bitfinex","BTCUSD",1733607237211,0.41293151,100070.0,100060.0,0.57032016]
["bitfinex","BTCUSD",1733607237426,0.41293151,100070.0,100060.0,0.26838733]
["bitfinex","BTCUSD",1733607237837,0.41398876,100070.0,100060.0,0.26838733]
["bitfinex","BTCUSD",1733607238291,0.55390176,100070.0,100060.0,0.30193283]
["bitfinex","BTCUSD",1733607238514,0.312916,100060.0,100050.0,0.39658249]
["bitfinex","BTCUSD",1733607238717,0.41294551,100060.0,100050.0,0.39658249]
["bitfinex","BTCUSD",1733607240369,0.41294551,100060.0,100050.0,0.48442168]
["bitfinex","BTCUSD",1733607240803,0.41294551,100060.0,100050.0,0.56302168]
["bitfinex","BTCUSD",1733607241533,0.41294551,100060.0,100050.0,0.47501994]
["bitfinex","BTCUSD",1733607242115,0.41294551,100060.0,100050.0,0.56302168]
["bitfinex","BTCUSD",1733607242727,0.41294551,100060.0,100050.0,0.47534201]
["bitfinex","BTCUSD",1733607243285,0.41294551,100060.0,100050.0,0.56302168]
["bitfinex","BTCUSD",1733607243816,0.41294551,100060.0,100050.0,0.47532819]
["bitfinex","BTCUSD",1733607244446,0.41294551,100060.0,100050.0,0.39672819]
["bitfinex","BTCUSD",1733607244447,0.43301392,100060.0,100050.0,0.39672819]
["bitfinex","BTCUSD",1733607244678,0.43301392,100060.0,100050.0,8.8e-05]
["bitfinex","BTCUSD",1733607244884,0.43301392,100060.0,100050.0,0.39671671]
["bitfinex","BTCUSD",1733607246274,0.43301392,100060.0,100050.0,0.48442168]
["bitfinex","BTCUSD",1733607246618,0.43301392,100060.0,100050.0,0.39660917]
["bitfinex","BTCUSD",1733607247013,0.43301392,100060.0,100050.0,0.48442168]
["bitfinex","BTCUSD",1733607247261,0.43301392,100060.0,100050.0,0.39760773]
["bitfinex","BTCUSD",1733607248981,0.43301392,100060.0,100050.0,0.0009554]
["bitfinex","BTCUSD",1733607249190,0.43301392,100060.0,100050.0,0.39743072]
["bitfinex","BTCUSD",1733607249389,0.43301392,100060.0,100050.0,0.39757391]
["bitfinex","BTCUSD",1733607250738,0.47443707,100060.0,100050.0,0.39757391]
["bitfinex","BTCUSD",1733607250937,0.47443707,100060.0,100050.0,0.48528908]
["bitfinex","BTCUSD",1733607251383,0.43301392,100060.0,100050.0,0.39760211]
["bitfinex","BTCUSD",1733607251587,0.43301392,100060.0,100050.0,0.0009554]
["bitfinex","BTCUSD",1733607251837,0.43301392,100060.0,100050.0,0.48528908]
["bitfinex","BTCUSD",1733607252430,0.51031392,100060.0,100050.0,0.48528908]
["bitfinex","BTCUSD",1733607252840,0.55512727,100060.0,100050.0,0.39741831]
["bitfinex","BTCUSD",1733607253010,0.55512727,100060.0,100050.0,0.39741887]
["bitfinex","BTCUSD",1733607253011,0.51031392,100060.0,100050.0,0.39741887]
["bitfinex","BTCUSD",1733607254081,0.51031392,100060.0,100050.0,0.0009554]
["bitfinex","BTCUSD",1733607254253,0.55761392,100060.0,100050.0,0.0009554]
["bitfinex","BTCUSD",1733607254896,0.55761392,100060.0,100050.0,0.39752679]
["bitfinex","BTCUSD",1733607255650,0.55761392,100060.0,100050.0,0.39760308]
["bitfinex","BTCUSD",1733607255651,0.65742926,100060.0,100050.0,0.39760308]
["bitfinex","BTCUSD",1733607255880,0.55761392,100060.0,100050.0,0.39760308]
["bitfinex","BTCUSD",1733607256317,0.55761392,100060.0,100050.0,0.39760243]
["bitfinex","BTCUSD",1733607256752,0.56061392,100060.0,100050.0,0.39760243]
["bitfinex","BTCUSD",1733607257174,0.55761392,100060.0,100050.0,0.39760243]
["bitfinex","BTCUSD",1733607257384,1.10341392,100060.0,100050.0,0.39760243]
["bitfinex","BTCUSD",1733607257613,1.11341392,100060.0,100050.0,0.39760243]
["bitfinex","BTCUSD",1733607257853,1.10641392,100060.0,100050.0,0.0159554]
["bitfinex","BTCUSD",1733607258058,1.11141392,100060.0,100050.0,0.41243058]
["bitfinex","BTCUSD",1733607258274,1.10341392,100060.0,100050.0,0.41243058]
["bitfinex","BTCUSD",1733607258728,1.11141392,100060.0,100050.0,0.41243058]
["bitfinex","BTCUSD",1733607258944,1.11441392,100060.0,100050.0,0.41243058]
["bitfinex","BTCUSD",1733607259135,1.11441392,100060.0,100050.0,0.0159554]
["bitfinex","BTCUSD",1733607259649,0.61861392,100060.0,100050.0,0.41255463]
["bitfinex","BTCUSD",1733607259922,0.61861392,100060.0,100050.0,0.24860262]
["bitfinex","BTCUSD",1733607260148,0.61861392,100060.0,100050.0,0.0008674]
["bitfinex","BTCUSD",1733607260149,0.98970692,100060.0,100050.0,0.0008674]
["bitfinex","BTCUSD",1733607260374,1.24270692,100060.0,100050.0,0.29324671]
["bitfinex","BTCUSD",1733607260594,1.09328605,100060.0,100050.0,0.28284209]
["bitfinex","BTCUSD",1733607260835,1.08228605,100060.0,100050.0,0.28284209]
["bitfinex","BTCUSD",1733607261051,0.464544,100040.0,100030.0,0.0008681]
["bitfinex","BTCUSD",1733607261277,0.56457351,100040.0,100030.0,0.0008681]
["bitfinex","BTCUSD",1733607261503,0.51457351,100040.0,100030.0,0.0008681]
["bitfinex","BTCUSD",1733607261744,0.5708272,100040.0,100030.0,0.0008681]
["bitfinex","BTCUSD",1733607261963,0.56457351,100040.0,100030.0,0.0008681]
["bitfinex","BTCUSD",1733607262438,0.05,100030.0,100020.0,0.0008681]
["bitfinex","BTCUSD",1733607262669,0.53758751,100030.0,100020.0,0.0008681]
["bitfinex","BTCUSD",1733607263089,0.58758751,100030.0,100020.0,0.0008681]
["bitfinex","BTCUSD",1733607263292,0.2746,100010.0,99991.0,0.0136028]
["bitfinex","BTCUSD",1733607263494,0.140011,99992.0,99991.0,0.0136028]
["bitfinex","BTCUSD",1733607264142,0.24004051,99992.0,99991.0,0.0136028]
["bitfinex","BTCUSD",1733607264765,0.24061232,99992.0,99991.0,0.0136028]
["bitfinex","BTCUSD",1733607265211,0.24061232,99992.0,99991.0,0.49784166]
["bitfinex","BTCUSD",1733607265421,0.24061232,99992.0,99991.0,0.0136028]
["bitfinex","BTCUSD",1733607265645,0.24161232,99992.0,99991.0,0.49781515]
["bitfinex","BTCUSD",1733607265861,0.24161232,99992.0,99991.0,0.0136028]
["bitfinex","BTCUSD",1733607267021,0.24061232,99992.0,99991.0,0.0146028]
["bitfinex","BTCUSD",1733607267466,0.24161232,99992.0,99991.0,0.0136028]
["bitfinex","BTCUSD",1733607267970,0.24061232,99992.0,99991.0,0.0146028]
["bitfinex","BTCUSD",1733607268406,0.24061232,99992.0,99991.0,0.0136028]
["bitfinex","BTCUSD",1733607268630,0.14058281,99992.0,99991.0,0.0146028]
["bitfinex","BTCUSD",1733607269091,0.00057181,99992.0,99991.0,0.0146028]
["bitfinex","BTCUSD",1733607270423,0.00057181,99992.0,99991.0,0.31617198]
["bitfinex","BTCUSD",1733607270636,0.14,100000.0,99991.0,0.0146028]
["bitfinex","BTCUSD",1733607270860,0.140006,99996.0,99991.0,0.01517461]
["bitfinex","BTCUSD",1733607271081,0.10102953,99995.0,99991.0,0.01517461]
["bitfinex","BTCUSD",1733607271305,0.140008,99994.0,99991.0,0.01517461]
["bitfinex","BTCUSD",1733607271538,0.140011,99992.0,99991.0,0.01517461]
["bitfinex","BTCUSD",1733607271755,0.140011,99992.0,99991.0,0.01417461]
["bitfinex","BTCUSD",1733607271756,0.24004051,99992.0,99991.0,0.01417461]
["bitfinex","BTCUSD",1733607272210,0.24004051,99992.0,99991.0,0.00917461]
["bitfinex","BTCUSD",1733607272650,0.24004051,99992.0,99991.0,0.40472959]
["bitfinex","BTCUSD",1733607272887,0.24004051,99992.0,99991.0,0.00917461]
["bitfinex","BTCUSD",1733607273109,0.24004051,99992.0,99991.0,0.01017461]
["bitfinex","BTCUSD",1733607273559,0.24004051,99992.0,99991.0,0.00917461]
["bitfinex","BTCUSD",1733607273879,0.24004051,99992.0,99991.0,0.01017461]
["bitfinex","BTCUSD",1733607274778,0.24004051,99992.0,99991.0,0.00917461]
["bitfinex","BTCUSD",1733607275046,0.39004051,99992.0,99991.0,0.00917461]
["bitfinex","BTCUSD",1733607275265,0.40021415,99992.0,99991.0,0.00917461]
["bitfinex","BTCUSD",1733607275488,0.50102949,99992.0,99991.0,0.00917461]
["bitfinex","BTCUSD",1733607275710,0.40121415,99992.0,99991.0,0.00917461]
["bitfinex","BTCUSD",1733607276141,0.42098067,99992.0,99991.0,0.27814292]
["bitfinex","BTCUSD",1733607276363,0.42098067,99992.0,99991.0,0.01017461]
["bitfinex","BTCUSD",1733607276594,0.42098067,99992.0,99950.0,0.30146435]
["bitfinex","BTCUSD",1733607276595,0.5458,99973.0,99950.0,0.30146435]
["bitfinex","BTCUSD",1733607276800,0.39006951,99971.0,99967.0,0.39553381]
["bitfinex","BTCUSD",1733607276985,0.39006951,99971.0,99960.0,0.39553381]
["bitfinex","BTCUSD",1733607277194,0.39006951,99971.0,99955.0,0.39535035]
["bitfinex","BTCUSD",1733607277358,0.51024797,99971.0,99955.0,0.39535035]
["bitfinex","BTCUSD",1733607277522,0.41043263,99971.0,99954.0,0.39535035]
["bitfinex","BTCUSD",1733607277967,0.41543263,99971.0,99955.0,0.39535035]
["bitfinex","BTCUSD",1733607278175,0.42040499,99971.0,99951.0,0.39535035]
["bitfinex","BTCUSD",1733607278542,0.42040499,99971.0,99950.0,0.39501441]
["bitfinex","BTCUSD",1733607279162,0.42040499,99971.0,99933.0,0.0783]
["bitfinex","BTCUSD",1733607279163,0.42040499,99971.0,99969.0,0.22298141]
["bitfinex","BTCUSD",1733607279633,0.42040499,99971.0,99926.0,0.140103]
["bitfinex","BTCUSD",1733607279634,0.5958,99968.0,99967.0,0.15385686]
["bitfinex","BTCUSD",1733607279753,0.84582951,99968.0,99967.0,0.15385686]
["bitfinex","BTCUSD",1733607279954,0.023,99960.0,99943.0,7e-05]
["bitfinex","BTCUSD",1733607280174,0.290078,99944.0,99943.0,7e-05]
["bitfinex","BTCUSD",1733607280392,0.39010751,99944.0,99943.0,7e-05]
["bitfinex","BTCUSD",1733607281205,0.41367897,99944.0,99943.0,7e-05]
["bitfinex","BTCUSD",1733607281416,0.41467897,99944.0,99943.0,7e-05]
["bitfinex","BTCUSD",1733607282492,0.41367897,99944.0,99943.0,7e-05]
["bitfinex","BTCUSD",1733607282915,0.41567897,99944.0,99943.0,7e-05]
["bitfinex","BTCUSD",1733607283117,0.41567897,99944.0,99943.0,0.26729178]
["bitfinex","BTCUSD",1733607283320,0.41567897,99944.0,99943.0,7e-05]
["bitfinex","BTCUSD",1733607284848,0.31564946,99944.0,99943.0,0.26724404]
["bitfinex","BTCUSD",1733607285030,0.02557146,99944.0,99943.0,7e-05]
["bitfinex","BTCUSD",1733607285444,0.57557146,99944.0,99931.0,0.1360932]
["bitfinex","BTCUSD",1733607285620,0.57557146,99944.0,99940.0,0.26725126]
["bitfinex","BTCUSD",1733607285621,0.140079,99943.0,99940.0,0.26725126]
["bitfinex","BTCUSD",1733607285943,0.140079,99943.0,99940.0,0.26710768]
["bitfinex","BTCUSD",1733607286116,0.140086,99938.0,99937.0,0.26710768]
["bitfinex","BTCUSD",1733607286341,0.140086,99938.0,99928.0,0.47270119]
["bitfinex","BTCUSD",1733607286547,0.140086,99938.0,99933.0,0.39440119]
["bitfinex","BTCUSD",1733607287001,0.54064946,99944.0,99933.0,0.39440119]
["bitfinex","BTCUSD",1733607287171,0.023,99943.0,99942.0,0.2672174]
["bitfinex","BTCUSD",1733607287384,0.023,99941.0,99936.0,0.48367107]
["bitfinex","BTCUSD",1733607287589,0.023,99939.0,99936.0,0.48367107]
["bitfinex","BTCUSD",1733607287794,0.023,99939.0,99915.0,0.140118]
["bitfinex","BTCUSD",1733607287795,0.173,99927.0,99922.0,0.32450977]
["bitfinex","BTCUSD",1733607287953,0.163147,99895.0,99889.0,0.31545101]
["bitfinex","BTCUSD",1733607288162,0.173,99893.0,99889.0,0.0149972]
["bitfinex","BTCUSD",1733607288372,0.313152,99891.0,99889.0,0.0149972]
["bitfinex","BTCUSD",1733607288589,0.41318151,99891.0,99889.0,0.0149972]
["bitfinex","BTCUSD",1733607289268,0.41375262,99891.0,99889.0,0.0149972]
["bitfinex","BTCUSD",1733607289665,0.023,99910.0,99889.0,0.0149972]
["bitfinex","BTCUSD",1733607289893,0.173,99903.0,99889.0,0.0149972]
["bitfinex","BTCUSD",1733607290147,0.173,99903.0,99902.0,0.48208685]
["bitfinex","BTCUSD",1733607290355,0.15,99901.0,99890.0,0.00143831]
["bitfinex","BTCUSD",1733607290562,0.140135,99904.0,99890.0,0.00143831]
["bitfinex","BTCUSD",1733607290563,0.002,99891.0,99890.0,0.00143831]
["bitfinex","BTCUSD",1733607290941,0.002,99891.0,99890.0,0.08193831]
["bitfinex","BTCUSD",1733607291388,0.002,99891.0,99890.0,0.08293922]
["bitfinex","BTCUSD",1733607292020,0.15,99906.0,99891.0,0.280304]
["bitfinex","BTCUSD",1733607292252,0.15,99906.0,99904.0,0.48173393]
["bitfinex","BTCUSD",1733607292472,0.15,99905.0,99900.0,0.481734]
["bitfinex","BTCUSD",1733607292935,0.15,99905.0,99897.0,0.39438773]
["bitfinex","BTCUSD",1733607293332,0.430266,99905.0,99896.0,0.39438773]
["bitfinex","BTCUSD",1733607293538,0.430266,99905.0,99895.0,0.39438773]
["bitfinex","BTCUSD",1733607293748,0.140119,99915.0,99898.0,0.481734]
["bitfinex","BTCUSD",1733607293984,0.140121,99913.0,99907.0,0.2670858]
["bitfinex","BTCUSD",1733607294204,0.140115,99918.0,99907.0,0.2670858]
["bitfinex","BTCUSD",1733607294430,0.140103,99926.0,99911.0,0.220624]
["bitfinex","BTCUSD",1733607294657,0.140089,99936.0,99912.0,0.0010007]
["bitfinex","BTCUSD",1733607294865,0.140104,99926.0,99913.0,0.00100067]
["bitfinex","BTCUSD",1733607295088,0.140104,99926.0,99914.0,0.26700449]
["bitfinex","BTCUSD",1733607295299,0.280208,99926.0,99913.0,0.26700449]
["bitfinex","BTCUSD",1733607295546,0.140104,99926.0,99913.0,0.26650449]
["bitfinex","BTCUSD",1733607295766,0.14011,99922.0,99911.0,0.0805]
["bitfinex","BTCUSD",1733607295973,0.140098,99930.0,99911.0,0.0805]
["bitfinex","BTCUSD",1733607295974,0.15,99929.0,99913.0,0.140121]
["bitfinex","BTCUSD",1733607296188,0.15,99929.0,99917.0,0.140115]
["bitfinex","BTCUSD",1733607296397,0.15,99929.0,99917.0,0.14111566]
["bitfinex","BTCUSD",1733607296826,0.15,99935.0,99918.0,0.14111466]
["bitfinex","BTCUSD",1733607297052,0.140089,99936.0,99918.0,0.14111466]
["bitfinex","BTCUSD",1733607297053,0.002,99922.0,99918.0,0.14111466]
["bitfinex","BTCUSD",1733607298352,0.140098,99930.0,99918.0,0.62284866]
["bitfinex","BTCUSD",1733607298577,0.140098,99930.0,99919.0,0.481734]
["bitfinex","BTCUSD",1733607299021,0.15,99933.0,99914.0,0.39450663]
["bitfinex","BTCUSD",1733607299229,0.004,99929.0,99915.0,0.14111962]
["bitfinex","BTCUSD",1733607299433,0.004,99929.0,99918.0,0.481734]
["bitfinex","BTCUSD",1733607299637,0.140095,99932.0,99915.0,0.140119]
["bitfinex","BTCUSD",1733607299843,0.140095,99932.0,99919.0,0.00100062]
["bitfinex","BTCUSD",1733607300250,0.140095,99932.0,99920.0,0.481734]
["bitfinex","BTCUSD",1733607300690,0.140095,99932.0,99921.0,0.481734]
["bitfinex","BTCUSD",1733607300893,0.15,99933.0,99921.0,0.481734]
["bitfinex","BTCUSD",1733607301099,0.15,99933.0,99915.0,0.3944299]
["bitfinex","BTCUSD",1733607301100,0.140114,99919.0,99915.0,0.3944299]
["bitfinex","BTCUSD",1733607301311,0.280228,99919.0,99915.0,0.3944299]
["bitfinex","BTCUSD",1733607301538,0.280228,99919.0,99900.0,0.0833687]
["bitfinex","BTCUSD",1733607301539,0.14012,99914.0,99913.0,0.481734]
["bitfinex","BTCUSD",1733607301783,0.14012,99914.0,99913.0,0.48218173]
["bitfinex","BTCUSD",1733607302231,0.14012,99914.0,99900.0,0.39576378]
["bitfinex","BTCUSD",1733607302232,0.140138,99901.0,99900.0,0.39576378]
["bitfinex","BTCUSD",1733607302445,0.140138,99901.0,99900.0,0.00096719]
["bitfinex","BTCUSD",1733607303314,0.14013,99907.0,99900.0,0.00096719]
["bitfinex","BTCUSD",1733607303522,0.24015951,99907.0,99900.0,0.00096719]
["bitfinex","BTCUSD",1733607304439,0.140138,99901.0,99900.0,0.00096719]
["bitfinex","BTCUSD",1733607305516,0.41316751,99901.0,99900.0,0.00096719]
["bitfinex","BTCUSD",1733607306895,0.43330289,99901.0,99900.0,0.00096719]
["bitfinex","BTCUSD",1733607307126,0.43730289,99901.0,99900.0,0.00096719]
["bitfinex","BTCUSD",1733607307343,0.44722618,99901.0,99900.0,0.00096719]
["bitfinex","BTCUSD",1733607308393,0.44722618,99901.0,99900.0,0.30198235]
["bitfinex","BTCUSD",1733607308614,0.44722618,99901.0,99900.0,0.00096719]
["bitfinex","BTCUSD",1733607309051,0.44722618,99901.0,99900.0,0.30198235]
["bitfinex","BTCUSD",1733607309531,0.43730289,99901.0,99900.0,0.00096719]
["bitfinex","BTCUSD",1733607309742,0.41316751,99901.0,99900.0,0.00096719]
["bitfinex","BTCUSD",1733607309950,0.42016751,99901.0,99900.0,0.00096719]
["bitfinex","BTCUSD",1733607311095,0.43007675,99901.0,99900.0,0.00096719]
["bitfinex","BTCUSD",1733607311499,0.42307675,99901.0,99900.0,0.00096719]
["bitfinex","BTCUSD",1733607311705,0.42807675,99901.0,99900.0,0.00096719]
["bitfinex","BTCUSD",1733607312154,0.42307675,99901.0,99900.0,0.00096719]
["bitfinex","BTCUSD",1733607312580,0.292138,99901.0,99900.0,0.00096719]
["bitfinex","BTCUSD",1733607313013,0.290138,99901.0,99900.0,0.00096719]
["bitfinex","BTCUSD",1733607313260,0.292138,99901.0,99900.0,0.00096719]
["bitfinex","BTCUSD",1733607314555,0.290138,99901.0,99900.0,0.00096719]
["bitfinex","BTCUSD",1733607317353,0.15038061,99907.0,99900.0,0.00096719]
["bitfinex","BTCUSD",1733607317354,0.14013,99907.0,99900.0,0.00096719]
["bitfinex","BTCUSD",1733607318476,0.140128,99909.0,99900.0,0.00096719]
["bitfinex","BTCUSD",1733607319563,0.140124,99912.0,99900.0,0.00096719]
["bitfinex","BTCUSD",1733607320230,0.140124,99912.0,99901.0,0.37868176]
["bitfinex","BTCUSD",1733607320440,0.140124,99912.0,99903.0,0.30118176]
["bitfinex","BTCUSD",1733607320654,0.0017374,99940.0,99904.0,0.04960085]
["bitfinex","BTCUSD",1733607320863,0.1401,99929.0,99917.0,0.140115]
["bitfinex","BTCUSD",1733607321082,0.140094,99933.0,99924.0,0.52582179]
["bitfinex","BTCUSD",1733607321289,0.140094,99933.0,99919.0,0.140113]
["bitfinex","BTCUSD",1733607321733,0.140094,99933.0,99920.0,0.00100065]
["bitfinex","BTCUSD",1733607322151,0.140088,99937.0,99921.0,0.14011]
["bitfinex","BTCUSD",1733607322377,0.140088,99937.0,99923.0,0.140107]
["bitfinex","BTCUSD",1733607322554,0.15,99936.0,99924.0,0.0010006]
["bitfinex","BTCUSD",1733607322791,0.15,99936.0,99925.0,0.140105]
["bitfinex","BTCUSD",1733607323000,0.15,99936.0,99926.0,0.00100061]
["bitfinex","BTCUSD",1733607323624,0.15,99936.0,99925.0,0.14110561]
["bitfinex","BTCUSD",1733607323840,0.15,99936.0,99925.0,0.00100061]
["bitfinex","BTCUSD",1733607324052,0.140094,99933.0,99922.0,0.00100061]
["bitfinex","BTCUSD",1733607324258,0.140094,99933.0,99922.0,0.30149368]
["bitfinex","BTCUSD",1733607324547,0.140105,99925.0,99922.0,0.30149368]
["bitfinex","BTCUSD",1733607324752,0.140105,99925.0,99920.0,0.30149368]
["bitfinex","BTCUSD",1733607324970,0.140101,99928.0,99910.0,0.140125]
["bitfinex","BTCUSD",1733607325372,0.140102,99927.0,99910.0,0.140125]
["bitfinex","BTCUSD",1733607325629,0.140108,99923.0,99910.0,0.140125]
["bitfinex","BTCUSD",1733607326298,0.140108,99923.0,99919.0,0.30142974]
["bitfinex","BTCUSD",1733607326478,0.140108,99923.0,99910.0,0.140125]
["bitfinex","BTCUSD",1733607326689,0.140108,99923.0,99920.0,0.30142804]
["bitfinex","BTCUSD",1733607327122,0.140108,99923.0,99910.0,0.140125]
["bitfinex","BTCUSD",1733607327766,0.140108,99923.0,99918.0,0.30135422]
["bitfinex","BTCUSD",1733607328193,0.141108,99923.0,99918.0,0.30135419]
["bitfinex","BTCUSD",1733607328420,0.141108,99923.0,99910.0,0.140125]
["bitfinex","BTCUSD",1733607328421,0.001,99923.0,99919.0,0.30135419]
["bitfinex","BTCUSD",1733607328850,0.140102,99927.0,99914.0,0.14012]
["bitfinex","BTCUSD",1733607328983,0.001,99923.0,99907.0,0.00100068]
["bitfinex","BTCUSD",1733607329196,0.001,99923.0,99921.0,0.30135058]
["bitfinex","BTCUSD",1733607329400,0.141109,99923.0,99921.0,0.30146506]
["bitfinex","BTCUSD",1733607329819,0.141109,99923.0,99922.0,0.30146287]
["bitfinex","BTCUSD",1733607330263,0.0017374,99930.0,99921.0,0.30146287]
["bitfinex","BTCUSD",1733607330468,0.0017374,99930.0,99913.0,0.140121]
["bitfinex","BTCUSD",1733607330469,0.140104,99926.0,99922.0,0.30146287]
["bitfinex","BTCUSD",1733607330669,0.001,99923.0,99913.0,0.140121]
["bitfinex","BTCUSD",1733607330880,0.001,99923.0,99922.0,0.3014667]
["bitfinex","BTCUSD",1733607331123,0.001,99923.0,99905.0,0.48332824]
["bitfinex","BTCUSD",1733607331337,0.001,99923.0,99906.0,0.5843584]
["bitfinex","BTCUSD",1733607331535,0.0017374,99930.0,99918.0,0.140114]
["bitfinex","BTCUSD",1733607331684,0.0017374,99930.0,99919.0,0.00100065]
["bitfinex","BTCUSD",1733607331893,0.0017374,99930.0,99923.0,0.30146721]
["bitfinex","BTCUSD",1733607332286,0.0017374,99930.0,99925.0,0.30146721]
["bitfinex","BTCUSD",1733607332511,0.0017374,99930.0,99922.0,0.140108]
["bitfinex","BTCUSD",1733607332719,0.0017374,99930.0,99923.0,0.00100061]
["bitfinex","BTCUSD",1733607333687,0.0017374,99930.0,99927.0,0.30137302]
["bitfinex","BTCUSD",1733607333885,0.0017374,99930.0,99928.0,0.0010006]
["bitfinex","BTCUSD",1733607334094,0.0017374,99930.0,99926.0,0.140103]
["bitfinex","BTCUSD",1733607334316,0.0017374,99930.0,99926.0,0.00100056]
["bitfinex","BTCUSD",1733607334538,0.0017374,99930.0,99925.0,0.0792]
["bitfinex","BTCUSD",1733607334779,0.0017374,99930.0,99918.0,0.140114]
["bitfinex","BTCUSD",1733607335195,0.0017374,99930.0,99921.0,0.56964027]
["bitfinex","BTCUSD",1733607335404,0.0017374,99930.0,99918.0,0.62361099]
["bitfinex","BTCUSD",1733607335813,0.0017374,99930.0,99918.0,0.62365177]
["bitfinex","BTCUSD",1733607336269,0.0017374,99930.0,99918.0,0.140114]
["bitfinex","BTCUSD",1733607336478,0.0017374,99930.0,99918.0,0.62365177]
["bitfinex","BTCUSD",1733607337125,0.0017374,99930.0,99921.0,0.003]
["bitfinex","BTCUSD",1733607337592,0.0017374,99930.0,99918.0,0.62342557]
["bitfinex","BTCUSD",1733607337807,0.0017374,99930.0,99918.0,0.140114]
["bitfinex","BTCUSD",1733607338012,0.0017374,99930.0,99918.0,0.143114]
["bitfinex","BTCUSD",1733607338215,0.0017374,99930.0,99918.0,0.62646359]
["bitfinex","BTCUSD",1733607338418,0.0017374,99930.0,99920.0,0.140112]
["bitfinex","BTCUSD",1733607339710,0.0017374,99930.0,99920.0,0.62382637]
["bitfinex","BTCUSD",1733607339961,0.0017374,99930.0,99920.0,0.76393837]
["bitfinex","BTCUSD",1733607340192,0.0017374,99930.0,99922.0,0.140109]
["bitfinex","BTCUSD",1733607340641,0.0017374,99930.0,99921.0,0.48471495]
["bitfinex","BTCUSD",1733607340642,0.0017374,99930.0,99927.0,0.140101]
["bitfinex","BTCUSD",1733607340863,0.0017374,99930.0,99929.0,0.140099]
["bitfinex","BTCUSD",1733607341084,0.0017374,99930.0,99929.0,0.14109948]
["bitfinex","BTCUSD",1733607341303,0.0017374,99930.0,99929.0,0.1437886]
["bitfinex","BTCUSD",1733607341521,0.00040448,99930.0,99929.0,0.71342887]
["bitfinex","BTCUSD",1733607341777,0.00040448,99930.0,99929.0,0.71242839]
["bitfinex","BTCUSD",1733607342001,0.00040448,99930.0,99929.0,0.14278812]
["bitfinex","BTCUSD",1733607342222,0.00040448,99930.0,99929.0,0.14378858]
["bitfinex","BTCUSD",1733607342483,0.00040448,99930.0,99929.0,0.71512492]
["bitfinex","BTCUSD",1733607342717,0.00040448,99930.0,99929.0,0.14278812]
["bitfinex","BTCUSD",1733607342935,0.00040448,99930.0,99929.0,0.1437886]
["bitfinex","BTCUSD",1733607343378,0.00040448,99930.0,99929.0,0.1467886]
["bitfinex","BTCUSD",1733607343379,0.00033331,99930.0,99929.0,0.1467886]
["bitfinex","BTCUSD",1733607343896,0.00033331,99930.0,99929.0,0.1437886]
["bitfinex","BTCUSD",1733607344127,0.00033331,99930.0,99929.0,0.1477886]
["bitfinex","BTCUSD",1733607345064,0.00033331,99930.0,99929.0,0.63130768]
["bitfinex","BTCUSD",1733607345303,0.00033331,99930.0,99929.0,0.32601763]
["bitfinex","BTCUSD",1733607345523,0.00033331,99930.0,99929.0,0.80953671]
["bitfinex","BTCUSD",1733607345952,0.00033331,99930.0,99929.0,0.32601763]
["bitfinex","BTCUSD",1733607346185,0.00027612,99930.0,99929.0,0.32601763]
["bitfinex","BTCUSD",1733607346628,0.00027612,99930.0,99929.0,0.32201763]
["bitfinex","BTCUSD",1733607346854,0.00027612,99930.0,99929.0,0.32601763]
["bitfinex","BTCUSD",1733607347763,0.00027612,99930.0,99929.0,0.32201763]
["bitfinex","BTCUSD",1733607348201,0.00022052,99930.0,99929.0,0.32201763]
["bitfinex","BTCUSD",1733607348425,5.864e-05,99930.0,99929.0,0.32501763]
["bitfinex","BTCUSD",1733607348656,5.864e-05,99930.0,99929.0,0.80871876]
["bitfinex","BTCUSD",1733607348841,5.864e-05,99930.0,99929.0,0.8087164]
["bitfinex","BTCUSD",1733607349322,5.864e-05,99930.0,99929.0,0.32501763]
["bitfinex","BTCUSD",1733607350508,1.864e-05,99930.0,99929.0,0.32501763]
["bitfinex","BTCUSD",1733607355316,0.0017374,99940.0,99938.0,0.140085]
["bitfinex","BTCUSD",1733607355538,0.0017374,99940.0,99938.0,0.14108544]
["bitfinex","BTCUSD",1733607355756,0.0017374,99940.0,99939.0,0.00317964]
["bitfinex","BTCUSD",1733607356652,0.0017374,99940.0,99939.0,0.00327813]
["bitfinex","BTCUSD",1733607359017,0.0017374,99940.0,99939.0,0.00527813]
["bitfinex","BTCUSD",1733607359272,0.0017374,99940.0,99939.0,0.14536313]
["bitfinex","BTCUSD",1733607359722,0.0017374,99940.0,99939.0,0.00527813]
["bitfinex","BTCUSD",1733607360339,0.05,99986.0,99939.0,0.00527813]
["bitfinex","BTCUSD",1733607360566,0.140065,99954.0,99940.0,0.14108439]
["bitfinex","BTCUSD",1733607360780,0.140065,99954.0,99940.0,0.00100039]
["bitfinex","BTCUSD",1733607360982,0.140065,99953.0,99941.0,0.00316821]
["bitfinex","BTCUSD",1733607361418,0.140065,99953.0,99940.0,0.00050065]
["bitfinex","BTCUSD",1733607361637,0.140058,99959.0,99942.0,0.00366886]
["bitfinex","BTCUSD",1733607361868,0.140058,99959.0,99942.0,0.00050066]
["bitfinex","BTCUSD",1733607362312,0.140058,99959.0,99950.0,0.48367947]
["bitfinex","BTCUSD",1733607362524,0.140058,99959.0,99943.0,0.00316819]
["bitfinex","BTCUSD",1733607362726,0.140058,99959.0,99951.0,0.00316643]
["bitfinex","BTCUSD",1733607362948,0.140058,99959.0,99944.0,0.00050052]
["bitfinex","BTCUSD",1733607363240,0.372247,99967.0,99945.0,0.10052985]
["bitfinex","BTCUSD",1733607363241,0.0822,99967.0,99945.0,0.10052985]
["bitfinex","BTCUSD",1733607363457,0.140043,99970.0,99946.0,0.0786]
["bitfinex","BTCUSD",1733607363667,0.140043,99970.0,99959.0,0.140056]
["bitfinex","BTCUSD",1733607363856,0.140043,99970.0,99959.0,0.00050026]
["bitfinex","BTCUSD",1733607364123,0.280086,99970.0,99947.0,0.00366731]
["bitfinex","BTCUSD",1733607364341,0.280086,99970.0,99960.0,0.00316693]
["bitfinex","BTCUSD",1733607364572,0.0825,99975.0,99961.0,0.140054]
["bitfinex","BTCUSD",1733607364972,0.15,99978.0,99969.0,0.140042]
["bitfinex","BTCUSD",1733607365384,0.003,99970.0,99969.0,0.140043]
["bitfinex","BTCUSD",1733607365833,0.222512,99991.0,99975.0,0.140033]
["bitfinex","BTCUSD",1733607365834,0.140014,99990.0,99975.0,0.140033]
["bitfinex","BTCUSD",1733607366062,0.140014,99990.0,99965.0,0.0786]
["bitfinex","BTCUSD",1733607366063,0.140014,99990.0,99980.0,0.140027]
["bitfinex","BTCUSD",1733607366276,0.0825,99991.0,99980.0,0.140027]
["bitfinex","BTCUSD",1733607366485,0.140008,99994.0,99980.0,0.140027]
["bitfinex","BTCUSD",1733607367372,0.160004,99998.0,99976.0,0.140032]
["bitfinex","BTCUSD",1733607367586,0.140008,99994.0,99976.0,0.140032]
["bitfinex","BTCUSD",1733607367788,0.140014,99990.0,99977.0,0.140032]
["bitfinex","BTCUSD",1733607368008,0.02,99998.0,99977.0,0.140032]
["bitfinex","BTCUSD",1733607368215,0.140011,99992.0,99977.0,0.140032]
["bitfinex","BTCUSD",1733607368449,0.02,99998.0,99975.0,0.00011438]
["bitfinex","BTCUSD",1733607368450,0.0300021,99991.0,99975.0,0.00011438]
["bitfinex","BTCUSD",1733607368693,0.140033,99976.0,99975.0,0.00011438]
["bitfinex","BTCUSD",1733607368900,0.41431288,99976.0,99975.0,0.00011438]
["bitfinex","BTCUSD",1733607369126,0.41306251,99976.0,99975.0,0.00011438]
["bitfinex","BTCUSD",1733607369353,0.39006251,99976.0,99975.0,0.00011438]
["bitfinex","BTCUSD",1733607370962,0.39006251,99976.0,99975.0,0.00111438]
["bitfinex","BTCUSD",1733607371178,0.39006251,99976.0,99975.0,0.00011438]
["bitfinex","BTCUSD",1733607371613,0.39406251,99976.0,99975.0,0.00011438]
["bitfinex","BTCUSD",1733607372757,0.294033,99976.0,99975.0,0.00011438]
["bitfinex","BTCUSD",1733607373864,0.004,99976.0,99975.0,0.00011438]
["bitfinex","BTCUSD",1733607375396,0.004,99976.0,99975.0,0.00333097]
["bitfinex","BTCUSD",1733607375606,0.004,99976.0,99975.0,0.00011438]
["bitfinex","BTCUSD",1733607376886,0.140029,99979.0,99975.0,0.00011438]
["bitfinex","BTCUSD",1733607377110,0.001,99976.0,99975.0,0.00011438]
["bitfinex","BTCUSD",1733607377784,0.140029,99979.0,99975.0,0.00011438]
["bitfinex","BTCUSD",1733607378001,0.142029,99979.0,99975.0,0.00011438]
["bitfinex","BTCUSD",1733607378224,0.140031,99978.0,99975.0,0.00011438]
["bitfinex","BTCUSD",1733607378402,0.290033,99976.0,99975.0,0.00011438]
["bitfinex","BTCUSD",1733607378692,0.39006251,99976.0,99975.0,0.00011438]
["bitfinex","BTCUSD",1733607378925,0.41306251,99976.0,99975.0,0.00011438]
["bitfinex","BTCUSD",1733607380430,0.41272151,99976.0,99975.0,0.00011438]
["bitfinex","BTCUSD",1733607381017,0.41172151,99976.0,99975.0,0.00011438]
["bitfinex","BTCUSD",1733607381427,0.41572151,99976.0,99975.0,0.00011438]
["bitfinex","BTCUSD",1733607381974,0.41172151,99976.0,99975.0,0.00011438]
["bitfinex","BTCUSD",1733607382337,0.41672151,99976.0,99975.0,0.00333097]
["bitfinex","BTCUSD",1733607382595,0.41672151,99976.0,99975.0,0.00011438]
["bitfinex","BTCUSD",1733607383525,0.41172151,99976.0,99975.0,0.00011438]
["bitfinex","BTCUSD",1733607383984,0.41372151,99976.0,99975.0,0.00011438]
["bitfinex","BTCUSD",1733607384427,0.27502951,99976.0,99963.0,0.30182356]
["bitfinex","BTCUSD",1733607384661,0.27502951,99976.0,99938.0,0.4841753]
["bitfinex","BTCUSD",1733607384662,0.173,99960.0,99938.0,0.4841753]
["bitfinex","BTCUSD",1733607384872,0.023,99935.0,99930.0,0.00100556]
["bitfinex","BTCUSD",1733607385075,0.24137237,99934.0,99930.0,0.00100556]
["bitfinex","BTCUSD",1733607385487,0.140092,99934.0,99930.0,0.00100556]
["bitfinex","BTCUSD",1733607387264,0.00074955,99933.0,99930.0,0.00100556]
["bitfinex","BTCUSD",1733607387947,0.140095,99932.0,99930.0,0.00100556]
["bitfinex","BTCUSD",1733607388181,0.17374955,99931.0,99930.0,0.00100556]
["bitfinex","BTCUSD",1733607388383,0.27377906,99931.0,99930.0,0.00100556]
["bitfinex","BTCUSD",1733607388592,0.27302951,99931.0,99930.0,0.00100556]
["bitfinex","BTCUSD",1733607389543,0.24257504,99931.0,99930.0,0.00100556]
["bitfinex","BTCUSD",1733607391422,0.24357504,99931.0,99930.0,0.00100556]
["bitfinex","BTCUSD",1733607395021,0.24357504,99931.0,99930.0,0.48512265]
["bitfinex","BTCUSD",1733607395221,0.26657504,99931.0,99930.0,0.00100556]
["bitfinex","BTCUSD",1733607395444,0.26657504,99931.0,99930.0,0.00374261]
["bitfinex","BTCUSD",1733607395654,0.26657504,99931.0,99930.0,0.00100556]
["bitfinex","BTCUSD",1733607396264,0.26657504,99931.0,99930.0,0.00374259]
["bitfinex","BTCUSD",1733607397293,0.26657504,99931.0,99930.0,0.00100556]
["bitfinex","BTCUSD",1733607397492,0.26657504,99931.0,99930.0,0.00396284]
["bitfinex","BTCUSD",1733607397733,0.140108,99923.0,99920.0,0.0008671]
["bitfinex","BTCUSD",1733607398008,0.27377906,99922.0,99920.0,0.00103985]
["bitfinex","BTCUSD",1733607399173,0.29011,99921.0,99920.0,0.00103985]
["bitfinex","BTCUSD",1733607399403,0.39013951,99921.0,99920.0,0.00103985]
["bitfinex","BTCUSD",1733607399601,0.39013951,99921.0,99900.0,0.0008687]
["bitfinex","BTCUSD",1733607399602,0.0793,99910.0,99900.0,0.0008687]
["bitfinex","BTCUSD",1733607399838,0.1281,99908.0,99900.0,0.00104154]
["bitfinex","BTCUSD",1733607400040,0.023,99902.0,99901.0,0.0026623]
["bitfinex","BTCUSD",1733607400266,0.023,99902.0,99900.0,5.4e-07]
["bitfinex","BTCUSD",1733607400267,0.758938,99901.0,99900.0,5.4e-07]
["bitfinex","BTCUSD",1733607400415,0.80896751,99901.0,99900.0,5.4e-07]
["bitfinex","BTCUSD",1733607401762,0.96919763,99901.0,99900.0,5.4e-07]
["bitfinex","BTCUSD",1733607403029,0.97619763,99901.0,99900.0,0.00100054]
["bitfinex","BTCUSD",1733607403253,0.40739763,99901.0,99900.0,0.00100054]
["bitfinex","BTCUSD",1733607403482,0.40739763,99901.0,99900.0,5.4e-07]
["bitfinex","BTCUSD",1733607403483,0.24016751,99901.0,99900.0,5.4e-07]
["bitfinex","BTCUSD",1733607403915,0.24016751,99901.0,99900.0,0.00100054]
["bitfinex","BTCUSD",1733607403916,0.24616751,99901.0,99900.0,0.00100054]
["bitfinex","BTCUSD",1733607404352,0.24016751,99901.0,99900.0,5.4e-07]
["bitfinex","BTCUSD",1733607404790,0.24016751,99901.0,99900.0,0.00100054]
["bitfinex","BTCUSD",1733607404791,0.39516751,99901.0,99900.0,0.00100054]
["bitfinex","BTCUSD",1733607404999,0.47446751,99901.0,99900.0,0.00100054]
["bitfinex","BTCUSD",1733607405445,0.49746751,99901.0,99900.0,0.00100054]
["bitfinex","BTCUSD",1733607406298,0.49246751,99901.0,99900.0,5.4e-07]
["bitfinex","BTCUSD",1733607406509,0.49746751,99901.0,99900.0,0.00100054]
["bitfinex","BTCUSD",1733607408652,0.53503662,99901.0,99900.0,0.00100054]
["bitfinex","BTCUSD",1733607409137,0.45573437,99901.0,99900.0,0.00100054]
["bitfinex","BTCUSD",1733607409355,0.44394869,99901.0,99900.0,0.00100054]
["bitfinex","BTCUSD",1733607409564,0.42094869,99901.0,99900.0,0.00100054]
["bitfinex","BTCUSD",1733607409868,0.40253356,99901.0,99900.0,0.52856168]
["bitfinex","BTCUSD",1733607410000,0.40253356,99901.0,99900.0,0.00100054]
["bitfinex","BTCUSD",1733607410203,0.40253356,99901.0,99900.0,0.00371921]
["bitfinex","BTCUSD",1733607410441,0.40253356,99901.0,99900.0,0.00100054]
["bitfinex","BTCUSD",1733607410687,0.40253356,99901.0,99900.0,0.00371921]
["bitfinex","BTCUSD",1733607410896,0.40253356,99901.0,99900.0,0.00100054]
["bitfinex","BTCUSD",1733607411932,0.40253356,99901.0,99900.0,0.00186764]
["bitfinex","BTCUSD",1733607414888,0.40253356,99901.0,99883.0,0.01878134]
["bitfinex","BTCUSD",1733607414889,0.58878033,99901.0,99883.0,0.01878134]
["bitfinex","BTCUSD",1733607415095,0.140162,99884.0,99883.0,0.01935245]
["bitfinex","BTCUSD",1733607415268,0.32638477,99884.0,99883.0,0.01935245]
["bitfinex","BTCUSD",1733607415686,0.22104619,99887.0,99884.0,0.140162]
["bitfinex","BTCUSD",1733607415873,0.08811922,99890.0,99865.0,0.02856934]
["bitfinex","BTCUSD",1733607416135,0.00057119,99887.0,99883.0,0.001]
["bitfinex","BTCUSD",1733607416543,0.00057119,99887.0,99884.0,0.00268027]
["bitfinex","BTCUSD",1733607416755,0.00057119,99887.0,99885.0,0.140161]
["bitfinex","BTCUSD",1733607416966,0.00057119,99887.0,99885.0,0.00268026]
["bitfinex","BTCUSD",1733607417376,0.00257119,99887.0,99886.0,0.00268025]
["bitfinex","BTCUSD",1733607417582,0.00257119,99887.0,99884.0,0.140161]
["bitfinex","BTCUSD",1733607417772,0.00257119,99887.0,99886.0,0.00268025]
["bitfinex","BTCUSD",1733607417974,0.00257119,99887.0,99884.0,0.140161]
["bitfinex","BTCUSD",1733607418181,0.00257119,99887.0,99886.0,0.00268025]
["bitfinex","BTCUSD",1733607418392,0.00257119,99887.0,99884.0,0.140161]
["bitfinex","BTCUSD",1733607418592,0.00257119,99887.0,99886.0,0.00268025]
["bitfinex","BTCUSD",1733607418593,0.00057119,99887.0,99886.0,0.00268025]
["bitfinex","BTCUSD",1733607418752,0.00057119,99887.0,99884.0,0.140161]
["bitfinex","BTCUSD",1733607418954,0.00257119,99887.0,99886.0,0.00268025]
["bitfinex","BTCUSD",1733607419161,0.00257119,99887.0,99885.0,0.1236]
["bitfinex","BTCUSD",1733607419361,0.00257119,99887.0,99886.0,0.00268025]
["bitfinex","BTCUSD",1733607419899,0.00057119,99887.0,99886.0,0.00268025]
["bitfinex","BTCUSD",1733607420229,0.00257119,99887.0,99886.0,0.00268025]
["bitfinex","BTCUSD",1733607421707,0.00057119,99887.0,99886.0,0.00268025]
["bitfinex","BTCUSD",1733607421910,0.00257119,99887.0,99886.0,0.00268025]
["bitfinex","BTCUSD",1733607423011,0.00257119,99887.0,99886.0,0.00343216]
["bitfinex","BTCUSD",1733607426020,0.00257119,99887.0,99886.0,0.140159]
["bitfinex","BTCUSD",1733607426932,0.00257119,99887.0,99881.0,0.01015928]
["bitfinex","BTCUSD",1733607427149,0.00257119,99887.0,99886.0,0.24018851]
["bitfinex","BTCUSD",1733607427855,0.00057119,99887.0,99886.0,0.24018851]
["bitfinex","BTCUSD",1733607428072,0.00257119,99887.0,99886.0,0.24018851]
["bitfinex","BTCUSD",1733607428487,0.00225447,99887.0,99886.0,0.24018851]
["bitfinex","BTCUSD",1733607428714,0.00025447,99887.0,99886.0,0.24018851]
["bitfinex","BTCUSD",1733607428947,0.00225447,99887.0,99886.0,0.46875785]
["bitfinex","BTCUSD",1733607429170,0.00225447,99887.0,99886.0,0.57385785]
["bitfinex","BTCUSD",1733607429396,0.00225447,99887.0,99886.0,0.59685785]
["bitfinex","BTCUSD",1733607430619,0.00025447,99887.0,99886.0,0.59685785]
["bitfinex","BTCUSD",1733607430819,0.00025447,99887.0,99886.0,0.59785785]
["bitfinex","BTCUSD",1733607431039,0.00025447,99887.0,99886.0,0.69635785]
["bitfinex","BTCUSD",1733607431267,0.00025447,99887.0,99886.0,0.69535785]
["bitfinex","BTCUSD",1733607431692,0.00125447,99887.0,99886.0,0.69535785]
["bitfinex","BTCUSD",1733607432326,0.00125447,99887.0,99886.0,0.64545785]
["bitfinex","BTCUSD",1733607432552,0.00125447,99887.0,99886.0,0.69535785]
["bitfinex","BTCUSD",1733607432769,4.7e-07,99887.0,99886.0,0.59685785]
["bitfinex","BTCUSD",1733607434592,4.7e-07,99887.0,99886.0,0.69535785]
["bitfinex","BTCUSD",1733607434952,4.7e-07,99887.0,99886.0,0.64545785]
["bitfinex","BTCUSD",1733607436466,0.001735,99890.0,99889.0,0.20666934]
["bitfinex","BTCUSD",1733607436467,4.7e-07,99890.0,99889.0,0.20666934]
["bitfinex","BTCUSD",1733607436669,4.7e-07,99890.0,99889.0,0.45669885]
["bitfinex","BTCUSD",1733607436883,4.7e-07,99890.0,99889.0,0.55349885]
["bitfinex","BTCUSD",1733607437301,4.7e-07,99890.0,99889.0,0.45669885]
["bitfinex","BTCUSD",1733607437520,0.00982165,99912.0,99909.0,0.32379634]
["bitfinex","BTCUSD",1733607437751,0.01856997,99910.0,99909.0,0.57382585]
["bitfinex","BTCUSD",1733607438421,0.01356552,99910.0,99909.0,0.59682585]
["bitfinex","BTCUSD",1733607438724,0.01356552,99910.0,99909.0,0.69362585]
["bitfinex","BTCUSD",1733607439475,0.0017348,99910.0,99909.0,0.69362585]
["bitfinex","BTCUSD",1733607439944,0.0027348,99910.0,99909.0,0.69362585]
["bitfinex","BTCUSD",1733607440357,0.0017348,99910.0,99909.0,0.69362585]
["bitfinex","BTCUSD",1733607440791,0.0017348,99910.0,99909.0,0.69662585]
["bitfinex","BTCUSD",1733607441006,0.0017348,99910.0,99909.0,0.69612585]
["bitfinex","BTCUSD",1733607441477,0.0017348,99910.0,99909.0,0.52312585]
["bitfinex","BTCUSD",1733607441878,0.0017348,99910.0,99909.0,0.53329358]
["bitfinex","BTCUSD",1733607442465,0.0017348,99910.0,99909.0,0.55369254]
["bitfinex","BTCUSD",1733607443091,0.0017348,99910.0,99909.0,0.55639244]
["bitfinex","BTCUSD",1733607445868,8e-07,99910.0,99909.0,0.70639244]
["bitfinex","BTCUSD",1733607446114,0.00500334,99939.0,99938.0,0.02806934]
["bitfinex","BTCUSD",1733607446341,0.0027272,99940.0,99939.0,0.16815434]
["bitfinex","BTCUSD",1733607446562,0.0027272,99940.0,99939.0,0.26818385]
["bitfinex","BTCUSD",1733607446563,0.01355548,99940.0,99939.0,0.26818385]
["bitfinex","BTCUSD",1733607447006,0.01355548,99940.0,99939.0,0.270959]
["bitfinex","BTCUSD",1733607447529,0.00186576,99940.0,99939.0,0.320959]
["bitfinex","BTCUSD",1733607448827,0.00186576,99940.0,99939.0,0.321959]
["bitfinex","BTCUSD",1733607449449,0.40186576,99940.0,99939.0,0.321959]
["bitfinex","BTCUSD",1733607450694,0.40186576,99940.0,99939.0,0.31394363]
["bitfinex","BTCUSD",1733607452617,0.40186576,99940.0,99939.0,0.26394363]
["bitfinex","BTCUSD",1733607452827,0.42105947,99940.0,99939.0,0.26394363]
["bitfinex","BTCUSD",1733607453460,0.42105947,99940.0,99939.0,0.10280466]
["bitfinex","BTCUSD",1733607453922,0.42106148,99940.0,99939.0,0.24288966]
["bitfinex","BTCUSD",1733607454579,0.40924801,99940.0,99939.0,0.24288966]
["bitfinex","BTCUSD",1733607454782,0.42106406,99940.0,99939.0,0.24288966]
["bitfinex","BTCUSD",1733607454940,0.42106406,99940.0,99939.0,0.29288966]
["bitfinex","BTCUSD",1733607455173,0.40924801,99940.0,99939.0,0.29288966]
["bitfinex","BTCUSD",1733607455365,0.42106726,99940.0,99939.0,0.24288966]
["bitfinex","BTCUSD",1733607455696,0.42106726,99940.0,99939.0,0.29288966]
["bitfinex","BTCUSD",1733607456045,0.42106726,99940.0,99939.0,0.24288966]
["bitfinex","BTCUSD",1733607456684,0.42206726,99940.0,99939.0,0.25276169]
["bitfinex","BTCUSD",1733607457064,0.42106726,99940.0,99939.0,0.25276169]
["bitfinex","BTCUSD",1733607457483,0.42106726,99940.0,99939.0,0.25376169]
["bitfinex","BTCUSD",1733607458139,0.42108737,99940.0,99939.0,0.25376169]
["bitfinex","BTCUSD",1733607458345,0.40925869,99940.0,99939.0,0.25276169]
["bitfinex","BTCUSD",1733607459003,0.42109238,99940.0,99939.0,0.00277515]
["bitfinex","BTCUSD",1733607459253,0.221285,99939.0,99930.0,0.000867]
["bitfinex","BTCUSD",1733607459488,0.01922662,99938.0,99931.0,0.10002951]
["bitfinex","BTCUSD",1733607459689,0.01922662,99937.0,99931.0,0.10002951]
["bitfinex","BTCUSD",1733607459895,0.0812,99939.0,99931.0,0.10002951]
["bitfinex","BTCUSD",1733607459896,0.02423071,99936.0,99931.0,0.10002951]
["bitfinex","BTCUSD",1733607460121,0.02423071,99935.0,99931.0,0.10002951]
["bitfinex","BTCUSD",1733607460331,0.02423071,99934.0,99931.0,0.10002951]
["bitfinex","BTCUSD",1733607460550,0.0812,99939.0,99931.0,0.10002951]
["bitfinex","BTCUSD",1733607460551,0.02423071,99933.0,99931.0,0.10002951]
["bitfinex","BTCUSD",1733607460755,0.02423087,99932.0,99931.0,0.10002951]
["bitfinex","BTCUSD",1733607460959,0.01922662,99932.0,99931.0,0.10002951]
["bitfinex","BTCUSD",1733607461597,0.01925145,99932.0,99931.0,0.10002951]
["bitfinex","BTCUSD",1733607462007,0.01925155,99932.0,99931.0,0.10002951]
["bitfinex","BTCUSD",1733607462210,0.02425573,99932.0,99931.0,0.10002951]
["bitfinex","BTCUSD",1733607462599,0.01925155,99932.0,99931.0,0.10002951]
["bitfinex","BTCUSD",1733607462856,0.02425572,99932.0,99931.0,0.10002951]
["bitfinex","BTCUSD",1733607463067,0.02825572,99932.0,99931.0,0.10002951]
["bitfinex","BTCUSD",1733607463260,0.02325155,99932.0,99931.0,0.10002951]
["bitfinex","BTCUSD",1733607463461,0.02825566,99932.0,99931.0,0.10002951]
["bitfinex","BTCUSD",1733607463616,0.02425566,99932.0,99931.0,0.10002951]
["bitfinex","BTCUSD",1733607463826,0.02625566,99932.0,99931.0,0.10002951]
["bitfinex","BTCUSD",1733607464025,0.02125155,99932.0,99931.0,0.10002951]
["bitfinex","BTCUSD",1733607464198,0.02425562,99932.0,99931.0,0.10002951]
["bitfinex","BTCUSD",1733607464602,0.02325155,99932.0,99931.0,0.10002951]
["bitfinex","BTCUSD",1733607465762,0.02325155,99932.0,99931.0,0.10277584]
["bitfinex","BTCUSD",1733607466772,0.01140444,99932.0,99931.0,0.10277584]
["bitfinex","BTCUSD",1733607467315,0.02326803,99932.0,99931.0,0.10277584]
["bitfinex","BTCUSD",1733607467528,0.01140444,99932.0,99931.0,0.10277584]
["bitfinex","BTCUSD",1733607471023,0.41140444,99932.0,99931.0,0.10277584]
["bitfinex","BTCUSD",1733607472307,0.4114119,99932.0,99931.0,0.10277584]
["bitfinex","BTCUSD",1733607474895,0.404,99932.0,99931.0,0.10002951]
["bitfinex","BTCUSD",1733607475102,0.41141197,99932.0,99931.0,0.10002951]
["bitfinex","BTCUSD",1733607475767,0.404,99932.0,99931.0,0.10002951]
["bitfinex","BTCUSD",1733607476641,0.404,99932.0,99931.0,0.10294805]
["bitfinex","BTCUSD",1733607476989,0.41141197,99932.0,99931.0,0.10294805]
["bitfinex","BTCUSD",1733607477202,0.404,99932.0,99931.0,0.10294805]
["bitfinex","BTCUSD",1733607479593,0.4,99932.0,99931.0,0.10294805]
["bitfinex","BTCUSD",1733607482168,0.4,99932.0,99931.0,0.10494805]
["bitfinex","BTCUSD",1733607490842,0.4,99932.0,99931.0,0.21004805]
["bitfinex","BTCUSD",1733607491044,0.4,99932.0,99931.0,0.10494805]
["bitfinex","BTCUSD",1733607497930,0.4,99932.0,99931.0,0.26004805]
["bitfinex","BTCUSD",1733607500320,0.4,99932.0,99931.0,0.21004805]
["bitfinex","BTCUSD",1733607500522,0.00186576,99940.0,99933.0,0.1051]
["bitfinex","BTCUSD",1733607500777,0.00186576,99940.0,99939.0,0.140085]
["bitfinex","BTCUSD",1733607500966,0.00186576,99940.0,99939.0,0.24011451]
["bitfinex","BTCUSD",1733607501215,0.00186576,99940.0,99939.0,0.24296135]
["bitfinex","BTCUSD",1733607502622,0.00186576,99940.0,99939.0,0.39806135]
["bitfinex","BTCUSD",1733607503841,0.00186576,99940.0,99939.0,0.55797104]
["bitfinex","BTCUSD",1733607503842,7.6e-07,99940.0,99939.0,0.55797104]
["bitfinex","BTCUSD",1733607504070,7.6e-07,99940.0,99939.0,0.58097104]
["bitfinex","BTCUSD",1733607504276,7.6e-07,99940.0,99939.0,0.8107046]
["bitfinex","BTCUSD",1733607504517,7.6e-07,99940.0,99939.0,0.63087104]
["bitfinex","BTCUSD",1733607505585,7.6e-07,99940.0,99939.0,0.63487104]
["bitfinex","BTCUSD",1733607505811,0.0835872,99976.0,99970.0,0.140042]
["bitfinex","BTCUSD",1733607506017,0.0835872,99976.0,99975.0,0.140035]
["bitfinex","BTCUSD",1733607506141,0.0835872,99976.0,99975.0,0.24006451]
["bitfinex","BTCUSD",1733607506142,0.10190693,99976.0,99975.0,0.24006451]
["bitfinex","BTCUSD",1733607506344,0.10190693,99976.0,99975.0,0.24301384]
["bitfinex","BTCUSD",1733607506548,0.19101987,99976.0,99975.0,0.24301384]
["bitfinex","BTCUSD",1733607506779,0.10190693,99976.0,99975.0,0.24301384]
["bitfinex","BTCUSD",1733607507155,0.10196461,99976.0,99975.0,0.24301384]
["bitfinex","BTCUSD",1733607507373,0.00748342,99976.0,99975.0,0.24301384]
["bitfinex","BTCUSD",1733607507535,0.02336461,99976.0,99975.0,0.24301384]
["bitfinex","BTCUSD",1733607507736,0.01148342,99976.0,99975.0,0.24301384]
["bitfinex","BTCUSD",1733607507944,0.00748342,99976.0,99975.0,0.24301384]
["bitfinex","BTCUSD",1733607508406,0.01048342,99976.0,99975.0,0.25324634]
["bitfinex","BTCUSD",1733607509917,0.01047578,99976.0,99975.0,0.25324634]
["bitfinex","BTCUSD",1733607510766,0.01047392,99976.0,99975.0,0.25324634]
["bitfinex","BTCUSD",1733607510975,0.00305768,99976.0,99975.0,0.25324634]
["bitfinex","BTCUSD",1733607511341,0.01047183,99976.0,99975.0,0.25324634]
["bitfinex","BTCUSD",1733607511832,0.00305768,99976.0,99975.0,0.25324634]
["bitfinex","BTCUSD",1733607512360,0.01047146,99976.0,99975.0,0.25324634]
["bitfinex","BTCUSD",1733607512563,0.00305768,99976.0,99975.0,0.25324634]
["bitfinex","BTCUSD",1733607514631,0.01047034,99976.0,99975.0,0.25324634]
["bitfinex","BTCUSD",1733607515051,0.00305768,99976.0,99975.0,0.25324634]
["bitfinex","BTCUSD",1733607515480,0.00305768,99976.0,99975.0,0.45324634]
["bitfinex","BTCUSD",1733607519419,0.00305768,99976.0,99975.0,0.11321134]
["bitfinex","BTCUSD",1733607519623,0.00305768,99976.0,99975.0,0.00294933]
["bitfinex","BTCUSD",1733607519840,0.00305768,99976.0,99965.0,0.140048]
["bitfinex","BTCUSD",1733607519841,0.1257,99975.0,99965.0,0.140048]
["bitfinex","BTCUSD",1733607520018,0.1257,99975.0,99960.0,0.00977379]
["bitfinex","BTCUSD",1733607520019,0.0767,99974.0,99960.0,0.00977379]
["bitfinex","BTCUSD",1733607520246,0.0767,99974.0,99960.0,0.1098033]
["bitfinex","BTCUSD",1733607520457,0.0767,99973.0,99961.0,0.140054]
["bitfinex","BTCUSD",1733607520877,0.0767,99973.0,99965.0,0.140048]
["bitfinex","BTCUSD",1733607521927,0.0767,99973.0,99961.0,0.140054]
["bitfinex","BTCUSD",1733607523008,0.0797,99973.0,99961.0,0.140054]
["bitfinex","BTCUSD",1733607524378,0.0797,99973.0,99961.0,0.280108]
["bitfinex","BTCUSD",1733607524610,0.0797,99973.0,99961.0,0.140054]
["bitfinex","BTCUSD",1733607525979,0.0797,99973.0,99963.0,0.140051]
["bitfinex","BTCUSD",1733607526685,0.0797,99973.0,99964.0,0.00289984]
["bitfinex","BTCUSD",1733607526929,0.0767,99973.0,99964.0,0.00289984]
["bitfinex","BTCUSD",1733607527328,0.0797,99973.0,99964.0,0.00289984]
["bitfinex","BTCUSD",1733607527777,0.0767,99973.0,99964.0,0.00289984]
["bitfinex","BTCUSD",1733607527996,0.0767,99973.0,99961.0,0.140054]
["bitfinex","BTCUSD",1733607527997,0.0797,99973.0,99961.0,0.140054]
["bitfinex","BTCUSD",1733607528210,0.14004,99971.0,99965.0,0.00289983]
["bitfinex","BTCUSD",1733607528453,0.00125036,99970.0,99965.0,0.00289983]
["bitfinex","BTCUSD",1733607528724,0.0825,99956.0,99943.0,0.140078]
["bitfinex","BTCUSD",1733607528975,0.0825,99956.0,99944.0,0.10002951]
["bitfinex","BTCUSD",1733607529194,0.0825,99956.0,99945.0,0.140077]
["bitfinex","BTCUSD",1733607529422,0.0825,99956.0,99947.0,0.140074]
["bitfinex","BTCUSD",1733607529644,0.0825,99956.0,99947.0,0.24010351]
["bitfinex","BTCUSD",1733607529865,0.0825,99956.0,99948.0,0.00290006]
["bitfinex","BTCUSD",1733607530558,0.0855,99956.0,99948.0,0.00290006]
["bitfinex","BTCUSD",1733607531008,0.0825,99956.0,99948.0,0.00290006]
["bitfinex","BTCUSD",1733607532349,0.0855,99956.0,99948.0,0.00290006]
["bitfinex","BTCUSD",1733607534496,0.140063,99955.0,99948.0,0.00290006]
["bitfinex","BTCUSD",1733607534934,0.003,99956.0,99940.0,0.0008669]
["bitfinex","BTCUSD",1733607534935,0.140069,99951.0,99940.0,0.0008669]
["bitfinex","BTCUSD",1733607535365,0.140071,99949.0,99941.0,0.10002951]
["bitfinex","BTCUSD",1733607535592,0.0825,99950.0,99941.0,0.10292957]
["bitfinex","BTCUSD",1733607536690,0.0845,99950.0,99941.0,0.10292957]
["bitfinex","BTCUSD",1733607537360,0.140071,99949.0,99941.0,0.10292957]
["bitfinex","BTCUSD",1733607537589,0.0845,99950.0,99941.0,0.10292957]
["bitfinex","BTCUSD",1733607537848,0.0825,99949.0,99941.0,0.10292957]
["bitfinex","BTCUSD",1733607538289,0.0825,99949.0,99946.0,0.0896599]
["bitfinex","BTCUSD",1733607538498,0.0825,99949.0,99940.0,0.0008669]
["bitfinex","BTCUSD",1733607538499,0.023,99947.0,99942.0,0.00302751]
["bitfinex","BTCUSD",1733607538711,0.140079,99943.0,99940.0,0.0008669]
["bitfinex","BTCUSD",1733607538923,0.140077,99945.0,99940.0,0.0008669]
["bitfinex","BTCUSD",1733607539828,0.0491,99946.0,99940.0,0.0008669]
["bitfinex","BTCUSD",1733607540052,0.0825,99944.0,99940.0,0.0008669]
["bitfinex","BTCUSD",1733607540413,0.140079,99943.0,99940.0,0.0008669]
["bitfinex","BTCUSD",1733607540802,0.0825,99944.0,99941.0,0.00307842]
["bitfinex","BTCUSD",1733607541099,0.0825,99944.0,99940.0,0.0008669]
["bitfinex","BTCUSD",1733607541347,0.16432968,99943.0,99942.0,0.09282207]
["bitfinex","BTCUSD",1733607541545,0.16432968,99943.0,99941.0,0.09282196]
["bitfinex","BTCUSD",1733607541805,0.163082,99941.0,99940.0,0.0008669]
["bitfinex","BTCUSD",1733607542002,0.16433281,99941.0,99940.0,0.0008669]
["bitfinex","BTCUSD",1733607543404,0.16633281,99941.0,99940.0,0.0008669]
["bitfinex","BTCUSD",1733607544028,0.24883281,99941.0,99940.0,0.09061044]
["bitfinex","BTCUSD",1733607544243,0.247582,99941.0,99940.0,0.0008669]
["bitfinex","BTCUSD",1733607544650,0.245582,99941.0,99940.0,0.09061044]
["bitfinex","BTCUSD",1733607544854,0.245582,99941.0,99940.0,0.0008669]
["bitfinex","BTCUSD",1733607545061,0.247582,99941.0,99940.0,0.0008669]
["bitfinex","BTCUSD",1733607545502,0.245582,99941.0,99940.0,0.0008669]
["bitfinex","BTCUSD",1733607545919,0.247582,99941.0,99940.0,0.0008669]
["bitfinex","BTCUSD",1733607547173,0.247582,99941.0,99940.0,0.18035399]
["bitfinex","BTCUSD",1733607547388,0.247582,99941.0,99940.0,0.0008669]
["bitfinex","BTCUSD",1733607547613,0.247582,99941.0,99940.0,0.00394533]
["bitfinex","BTCUSD",1733607547822,0.247582,99941.0,99940.0,0.0008669]
["bitfinex","BTCUSD",1733607548083,0.247582,99941.0,99940.0,0.00394533]
["bitfinex","BTCUSD",1733607548497,0.247582,99941.0,99940.0,0.0008669]
["bitfinex","BTCUSD",1733607548727,0.247582,99941.0,99940.0,0.00394533]
["bitfinex","BTCUSD",1733607548952,0.247582,99941.0,99940.0,0.0008669]
["bitfinex","BTCUSD",1733607549161,0.247582,99941.0,99940.0,0.00394533]
["bitfinex","BTCUSD",1733607549369,0.247582,99941.0,99940.0,0.0008669]
["bitfinex","BTCUSD",1733607549577,0.247582,99941.0,99940.0,0.00394533]
["bitfinex","BTCUSD",1733607549781,0.297582,99941.0,99940.0,0.0008669]
["bitfinex","BTCUSD",1733607549988,0.297582,99941.0,99940.0,0.00394533]
["bitfinex","BTCUSD",1733607551048,0.2749,99937.0,99934.0,0.0898676]
["bitfinex","BTCUSD",1733607551278,0.140084,99940.0,99931.0,0.0898676]
["bitfinex","BTCUSD",1733607551279,0.073,99932.0,99931.0,0.0898676]
["bitfinex","BTCUSD",1733607551487,0.073,99932.0,99930.0,0.000867]
["bitfinex","BTCUSD",1733607551488,0.223,99931.0,99930.0,0.000867]
["bitfinex","BTCUSD",1733607551696,0.46312551,99931.0,99930.0,0.000867]
["bitfinex","BTCUSD",1733607553007,0.46912551,99931.0,99930.0,0.000867]
["bitfinex","BTCUSD",1733607553157,0.47930992,99931.0,99930.0,0.000867]
["bitfinex","BTCUSD",1733607553367,0.60420992,99931.0,99930.0,0.000867]
["bitfinex","BTCUSD",1733607553770,0.6242999,99931.0,99930.0,0.000867]
["bitfinex","BTCUSD",1733607554373,0.6182999,99931.0,99930.0,0.000867]
["bitfinex","BTCUSD",1733607554810,0.6242999,99931.0,99930.0,0.000867]
["bitfinex","BTCUSD",1733607555462,0.6242999,99931.0,99909.0,0.22460067]
["bitfinex","BTCUSD",1733607555463,0.05,99905.0,99904.0,0.17968053]
["bitfinex","BTCUSD",1733607555665,0.05,99905.0,99900.0,0.17968053]
["bitfinex","BTCUSD",1733607555666,0.073,99901.0,99900.0,0.17968053]
["bitfinex","BTCUSD",1733607555889,0.073,99901.0,99894.0,0.17968053]
["bitfinex","BTCUSD",1733607555890,0.05,99895.0,99894.0,0.17968053]
["bitfinex","BTCUSD",1733607556103,0.023,99890.0,99884.0,0.39796431]
["bitfinex","BTCUSD",1733607556310,0.05,99891.0,99880.0,0.0008674]
["bitfinex","BTCUSD",1733607556311,0.023,99885.0,99880.0,0.39883171]
["bitfinex","BTCUSD",1733607556515,0.28157549,99884.0,99880.0,0.39883171]
["bitfinex","BTCUSD",1733607556923,0.073,99881.0,99880.0,0.0008674]
["bitfinex","BTCUSD",1733607557157,0.07425158,99881.0,99880.0,0.22534922]
["bitfinex","BTCUSD",1733607557368,0.07425158,99881.0,99880.0,0.00367508]
["bitfinex","BTCUSD",1733607557574,0.07425158,99881.0,99880.0,0.18318026]
["bitfinex","BTCUSD",1733607557779,0.07425158,99881.0,99880.0,0.00367508]
["bitfinex","BTCUSD",1733607558185,0.07425158,99881.0,99880.0,0.0008674]
["bitfinex","BTCUSD",1733607558385,0.07425158,99881.0,99880.0,0.00367518]
["bitfinex","BTCUSD",1733607558806,0.07425158,99881.0,99880.0,0.0008674]
["bitfinex","BTCUSD",1733607559285,0.37258109,99881.0,99880.0,0.00367518]
["bitfinex","BTCUSD",1733607559512,0.44992951,99881.0,99880.0,0.0008674]
["bitfinex","BTCUSD",1733607559975,0.44992951,99881.0,99880.0,0.00367505]
["bitfinex","BTCUSD",1733607560196,0.44992951,99881.0,99880.0,0.0008674]
["bitfinex","BTCUSD",1733607560416,0.44992951,99881.0,99880.0,0.00367505]
["bitfinex","BTCUSD",1733607560639,0.44992951,99881.0,99880.0,0.0008674]
["bitfinex","BTCUSD",1733607561127,0.45104879,99881.0,99880.0,0.0008674]
["bitfinex","BTCUSD",1733607561359,0.45104879,99881.0,99863.0,0.39796431]
["bitfinex","BTCUSD",1733607561360,0.173,99879.0,99863.0,0.39796431]
["bitfinex","BTCUSD",1733607561575,0.32614879,99881.0,99860.0,0.22419421]
["bitfinex","BTCUSD",1733607561576,0.1479,99863.0,99860.0,0.22419421]
["bitfinex","BTCUSD",1733607561859,0.073,99861.0,99859.0,0.22419421]
["bitfinex","BTCUSD",1733607562101,0.10128135,99862.0,99858.0,0.22419421]
["bitfinex","BTCUSD",1733607562102,0.163196,99860.0,99858.0,0.22419421]
["bitfinex","BTCUSD",1733607562332,0.0766,99863.0,99841.0,0.10002951]
["bitfinex","BTCUSD",1733607562568,0.140211,99849.0,99841.0,0.10002951]
["bitfinex","BTCUSD",1733607563082,0.140209,99851.0,99841.0,0.10002951]
["bitfinex","BTCUSD",1733607563942,0.140216,99846.0,99841.0,0.002]
["bitfinex","BTCUSD",1733607564781,5.756e-05,99851.0,99841.0,0.00196]
["bitfinex","BTCUSD",1733607565020,0.02305756,99851.0,99841.0,0.00196]
["bitfinex","BTCUSD",1733607565240,0.0243095,99851.0,99840.0,0.0008671]
["bitfinex","BTCUSD",1733607565468,0.0243095,99851.0,99844.0,0.3969916]
["bitfinex","BTCUSD",1733607565469,5.756e-05,99851.0,99844.0,0.3969916]
["bitfinex","BTCUSD",1733607565693,5.756e-05,99851.0,99842.0,0.3969916]
["bitfinex","BTCUSD",1733607566208,5.756e-05,99851.0,99840.0,0.0008671]
["bitfinex","BTCUSD",1733607566209,5.756e-05,99851.0,99846.0,0.30254769]
["bitfinex","BTCUSD",1733607566446,5.756e-05,99851.0,99845.0,0.39684251]
["bitfinex","BTCUSD",1733607566660,5.756e-05,99851.0,99844.0,0.39684251]
["bitfinex","BTCUSD",1733607566870,5.756e-05,99851.0,99841.0,0.140222]
["bitfinex","BTCUSD",1733607566871,5.756e-05,99851.0,99846.0,0.30254769]
["bitfinex","BTCUSD",1733607567105,5.756e-05,99851.0,99841.0,0.140222]
["bitfinex","BTCUSD",1733607567106,5.756e-05,99851.0,99844.0,0.39666139]
["bitfinex","BTCUSD",1733607567560,5.756e-05,99851.0,99847.0,0.30254769]
["bitfinex","BTCUSD",1733607568212,5.756e-05,99851.0,99848.0,0.38045451]
["bitfinex","BTCUSD",1733607568916,5.756e-05,99851.0,99848.0,0.77712137]
["bitfinex","BTCUSD",1733607569341,5.756e-05,99851.0,99849.0,0.30254769]
["bitfinex","BTCUSD",1733607569548,5.756e-05,99851.0,99850.0,0.24023951]
["bitfinex","BTCUSD",1733607569777,5.756e-05,99851.0,99850.0,0.5427872]
["bitfinex","BTCUSD",1733607569994,5.756e-05,99851.0,99850.0,0.24023951]
["bitfinex","BTCUSD",1733607570831,5.756e-05,99851.0,99850.0,0.54587884]
["bitfinex","BTCUSD",1733607571051,5.756e-05,99851.0,99850.0,0.24333115]
["bitfinex","BTCUSD",1733607571690,5.756e-05,99851.0,99850.0,0.29223115]
["bitfinex","BTCUSD",1733607571911,5.756e-05,99851.0,99850.0,0.29423115]
["bitfinex","BTCUSD",1733607573411,5.756e-05,99851.0,99850.0,0.69097267]
["bitfinex","BTCUSD",1733607573664,5.756e-05,99851.0,99850.0,0.29423115]
["bitfinex","BTCUSD",1733607573886,5.756e-05,99851.0,99850.0,0.59648866]
["bitfinex","BTCUSD",1733607574100,5.756e-05,99851.0,99850.0,0.29423115]
["bitfinex","BTCUSD",1733607574499,5.756e-05,99851.0,99850.0,0.59646205]
["bitfinex","BTCUSD",1733607574967,5.756e-05,99851.0,99850.0,0.29423115]
["bitfinex","BTCUSD",1733607576373,5.756e-05,99851.0,99850.0,0.34423115]
["bitfinex","BTCUSD",1733607577382,5.756e-05,99851.0,99850.0,0.94088054]
["bitfinex","BTCUSD",1733607577589,5.756e-05,99851.0,99850.0,0.54413115]
["bitfinex","BTCUSD",1733607578378,5.756e-05,99851.0,99850.0,0.54213115]
["bitfinex","BTCUSD",1733607578701,5.756e-05,99851.0,99850.0,0.54413115]
["bitfinex","BTCUSD",1733607579225,5.756e-05,99851.0,99850.0,0.54213115]
["bitfinex","BTCUSD",1733607579654,5.756e-05,99851.0,99850.0,0.49513115]
["bitfinex","BTCUSD",1733607579867,5.756e-05,99851.0,99850.0,0.89197115]
["bitfinex","BTCUSD",1733607580088,5.756e-05,99851.0,99850.0,0.94189037]
["bitfinex","BTCUSD",1733607580314,5.756e-05,99851.0,99850.0,0.49513115]
["bitfinex","BTCUSD",1733607580536,5.756e-05,99851.0,99850.0,0.54513115]
["bitfinex","BTCUSD",1733607580763,5.756e-05,99851.0,99850.0,0.94198547]
["bitfinex","BTCUSD",1733607580995,5.756e-05,99851.0,99850.0,0.49213115]
["bitfinex","BTCUSD",1733607581248,5.756e-05,99851.0,99850.0,0.54213115]
["bitfinex","BTCUSD",1733607581483,5.756e-05,99851.0,99850.0,0.54713115]
["bitfinex","BTCUSD",1733607582268,5.756e-05,99851.0,99850.0,0.54213115]
["bitfinex","BTCUSD",1733607582520,5.756e-05,99851.0,99850.0,0.54313115]
["bitfinex","BTCUSD",1733607584437,5.756e-05,99851.0,99850.0,0.94006207]
["bitfinex","BTCUSD",1733607584972,5.756e-05,99851.0,99850.0,0.54313115]
["bitfinex","BTCUSD",1733607585758,5.756e-05,99851.0,99850.0,0.64833115]
["bitfinex","BTCUSD",1733607587150,5.756e-05,99851.0,99850.0,0.64733115]
["bitfinex","BTCUSD",1733607587743,0.0017356,99860.0,99859.0,0.541697]
["bitfinex","BTCUSD",1733607587874,0.0017356,99860.0,99859.0,0.64172651]
["bitfinex","BTCUSD",1733607588271,0.0017356,99860.0,99859.0,0.64487523]
["bitfinex","BTCUSD",1733607588474,0.0017356,99860.0,99859.0,0.91382842]
["bitfinex","BTCUSD",1733607588688,0.0017356,99860.0,99859.0,0.64487523]
["bitfinex","BTCUSD",1733607590309,0.0017356,99860.0,99859.0,0.64887523]
["bitfinex","BTCUSD",1733607590766,0.0017356,99860.0,99859.0,0.91390786]
["bitfinex","BTCUSD",1733607590972,6e-07,99860.0,99859.0,0.64487523]
["bitfinex","BTCUSD",1733607591202,6e-07,99860.0,99859.0,0.82560786]
["bitfinex","BTCUSD",1733607591324,6e-07,99860.0,99859.0,0.65287523]
["bitfinex","BTCUSD",1733607591533,6e-07,99860.0,99859.0,0.55657523]
["bitfinex","BTCUSD",1733607593977,0.0771,99904.0,99886.0,0.140159]
["bitfinex","BTCUSD",1733607594190,0.0492,99919.0,99884.0,0.05]
["bitfinex","BTCUSD",1733607594191,0.0771,99918.0,99896.0,0.05]
["bitfinex","BTCUSD",1733607594398,0.0771,99918.0,99903.0,0.140135]
["bitfinex","BTCUSD",1733607594399,0.0009857,99904.0,99903.0,0.140135]
["bitfinex","BTCUSD",1733607594523,0.0771,99918.0,99917.0,0.140116]
["bitfinex","BTCUSD",1733607594942,0.0771,99918.0,99917.0,0.14325926]
["bitfinex","BTCUSD",1733607595139,0.0771,99918.0,99917.0,0.14343212]
["bitfinex","BTCUSD",1733607596230,0.0771,99918.0,99917.0,0.00331612]
["bitfinex","BTCUSD",1733607597152,0.1493,99918.0,99917.0,0.00017286]
["bitfinex","BTCUSD",1733607597373,0.15055111,99918.0,99917.0,0.00017286]
["bitfinex","BTCUSD",1733607600720,0.15797554,99918.0,99917.0,0.00017286]
["bitfinex","BTCUSD",1733607600919,0.16985463,99918.0,99917.0,0.00017286]
["bitfinex","BTCUSD",1733607601339,0.15797554,99918.0,99917.0,0.00017286]
["bitfinex","BTCUSD",1733607601527,0.16985463,99918.0,99917.0,0.00017286]
["bitfinex","BTCUSD",1733607603345,0.16985213,99918.0,99917.0,0.00017286]
["bitfinex","BTCUSD",1733607604450,0.15797458,99918.0,99917.0,0.00017286]
["bitfinex","BTCUSD",1733607607397,0.08452347,99918.0,99917.0,0.00017286]
["bitfinex","BTCUSD",1733607607599,0.0771,99918.0,99917.0,0.00017286]
["bitfinex","BTCUSD",1733607607807,0.0017354,99920.0,99917.0,0.00325276]
["bitfinex","BTCUSD",1733607608023,0.0017354,99920.0,99918.0,0.24014351]
["bitfinex","BTCUSD",1733607608247,0.0017354,99920.0,99918.0,0.2432234]
["bitfinex","BTCUSD",1733607610154,0.0017354,99920.0,99919.0,0.0479]
["bitfinex","BTCUSD",1733607610155,0.0057354,99920.0,99919.0,0.0479]
["bitfinex","BTCUSD",1733607610376,0.0057354,99920.0,99919.0,0.1513631]
["bitfinex","BTCUSD",1733607610598,0.0017354,99920.0,99919.0,0.1513631]
["bitfinex","BTCUSD",1733607611038,0.0057354,99920.0,99919.0,0.1513631]
["bitfinex","BTCUSD",1733607611534,0.0017354,99920.0,99919.0,0.1513631]
["bitfinex","BTCUSD",1733607611753,0.0027354,99920.0,99919.0,0.1513631]
["bitfinex","BTCUSD",1733607611952,0.09920527,99920.0,99919.0,0.1513631]
["bitfinex","BTCUSD",1733607612193,0.01015957,99920.0,99919.0,0.1513631]
["bitfinex","BTCUSD",1733607612860,0.02203817,99920.0,99919.0,0.1513631]
["bitfinex","BTCUSD",1733607613085,0.00915957,99920.0,99919.0,0.1513631]
["bitfinex","BTCUSD",1733607613293,0.00915957,99920.0,99919.0,0.10002951]
["bitfinex","BTCUSD",1733607613294,0.19908682,99920.0,99919.0,0.10002951]
["bitfinex","BTCUSD",1733607613530,0.00915957,99920.0,99919.0,0.10311043]
["bitfinex","BTCUSD",1733607613734,0.00915957,99920.0,99919.0,0.10511043]
["bitfinex","BTCUSD",1733607613944,0.02103114,99920.0,99919.0,0.10511043]
["bitfinex","BTCUSD",1733607614166,0.00915684,99920.0,99919.0,0.10511043]
["bitfinex","BTCUSD",1733607614383,0.00915684,99920.0,99919.0,0.10311043]
["bitfinex","BTCUSD",1733607614596,0.00915684,99920.0,99919.0,0.10411043]
["bitfinex","BTCUSD",1733607615032,0.02103114,99920.0,99919.0,0.10411043]
["bitfinex","BTCUSD",1733607615516,0.02103114,99920.0,99919.0,0.00408092]
["bitfinex","BTCUSD",1733607615741,0.00915684,99920.0,99919.0,0.00408092]
["bitfinex","BTCUSD",1733607615961,0.09815026,99920.0,99919.0,0.001]
["bitfinex","BTCUSD",1733607616197,0.34949606,99920.0,99911.0,0.0098394]
["bitfinex","BTCUSD",1733607616404,0.34949606,99920.0,99919.0,0.00402364]
["bitfinex","BTCUSD",1733607616405,0.0017354,99920.0,99919.0,0.00402364]
["bitfinex","BTCUSD",1733607616626,0.1099795,99920.0,99919.0,0.001]
["bitfinex","BTCUSD",1733607616828,0.1099795,99920.0,99911.0,0.00013156]
["bitfinex","BTCUSD",1733607616829,0.09811688,99920.0,99911.0,0.00013156]
["bitfinex","BTCUSD",1733607617048,0.00741413,99919.0,99911.0,0.00013156]
["bitfinex","BTCUSD",1733607617289,0.00741413,99918.0,99912.0,0.0030237]
["bitfinex","BTCUSD",1733607617741,0.00741338,99917.0,99912.0,0.0030237]
["bitfinex","BTCUSD",1733607617984,0.0017354,99920.0,99912.0,0.0030237]
["bitfinex","BTCUSD",1733607617985,0.00741338,99916.0,99912.0,0.0030237]
["bitfinex","BTCUSD",1733607618203,0.08896735,99913.0,99911.0,0.00013156]
["bitfinex","BTCUSD",1733607618401,0.0037354,99920.0,99913.0,0.00302366]
["bitfinex","BTCUSD",1733607618626,0.0074108,99919.0,99911.0,0.00013156]
["bitfinex","BTCUSD",1733607618891,0.0889459,99913.0,99911.0,0.00013156]
["bitfinex","BTCUSD",1733607619100,0.0889459,99913.0,99912.0,0.0030237]
["bitfinex","BTCUSD",1733607619309,0.09635429,99913.0,99912.0,0.0030237]
["bitfinex","BTCUSD",1733607619511,0.00740839,99913.0,99912.0,0.00276417]
["bitfinex","BTCUSD",1733607619725,0.00740839,99913.0,99912.0,0.00271934]
["bitfinex","BTCUSD",1733607620150,0.09635429,99913.0,99912.0,0.00271934]
["bitfinex","BTCUSD",1733607620369,0.00740839,99913.0,99912.0,0.00271934]
["bitfinex","BTCUSD",1733607621645,0.00740839,99913.0,99912.0,0.10274885]
["bitfinex","BTCUSD",1733607623793,0.00740839,99913.0,99912.0,0.00271934]
["bitfinex","BTCUSD",1733607624022,0.00740839,99913.0,99890.0,0.26073024]
["bitfinex","BTCUSD",1733607624023,0.01926981,99913.0,99890.0,0.040065]
["bitfinex","BTCUSD",1733607624244,0.01926981,99913.0,99860.0,0.0008676]
["bitfinex","BTCUSD",1733607624245,0.140147,99895.0,99877.0,0.140172]
["bitfinex","BTCUSD",1733607624460,0.140147,99895.0,99878.0,0.10002951]
["bitfinex","BTCUSD",1733607624666,0.140153,99891.0,99879.0,0.040068]
["bitfinex","BTCUSD",1733607624874,0.08810839,99890.0,99879.0,0.14009751]
["bitfinex","BTCUSD",1733607625081,0.0807,99890.0,99879.0,0.14009751]
["bitfinex","BTCUSD",1733607625302,0.08810839,99890.0,99879.0,0.14009751]
["bitfinex","BTCUSD",1733607625735,0.0807,99890.0,99879.0,0.14009751]
["bitfinex","BTCUSD",1733607625941,0.0807,99890.0,99880.0,0.140168]
["bitfinex","BTCUSD",1733607626606,0.0807,99890.0,99879.0,0.14009751]
["bitfinex","BTCUSD",1733607627057,0.0807,99890.0,99880.0,0.00273652]
["bitfinex","BTCUSD",1733607627258,0.09010367,99890.0,99880.0,0.00273652]
["bitfinex","BTCUSD",1733607627687,0.0807,99890.0,99880.0,0.00273652]
["bitfinex","BTCUSD",1733607628368,0.08810173,99890.0,99880.0,0.00273652]
["bitfinex","BTCUSD",1733607628774,0.00740173,99889.0,99880.0,0.00273652]
["bitfinex","BTCUSD",1733607628923,0.08810173,99890.0,99880.0,0.00273652]
["bitfinex","BTCUSD",1733607629155,0.09010173,99890.0,99880.0,0.00273652]
["bitfinex","BTCUSD",1733607629344,0.09010173,99890.0,99881.0,0.140166]
["bitfinex","BTCUSD",1733607629543,0.0807,99890.0,99885.0,0.14016]
["bitfinex","BTCUSD",1733607629770,0.002,99889.0,99885.0,0.14016]
["bitfinex","BTCUSD",1733607630113,0.002,99889.0,99886.0,0.00279148]
["bitfinex","BTCUSD",1733607630319,0.0807,99890.0,99886.0,0.00279148]
["bitfinex","BTCUSD",1733607630705,0.0827,99890.0,99886.0,0.00279148]
["bitfinex","BTCUSD",1733607631998,0.0807,99890.0,99886.0,0.00279148]
["bitfinex","BTCUSD",1733607632412,0.0827,99890.0,99886.0,0.00279148]
["bitfinex","BTCUSD",1733607632976,0.0827,99890.0,99881.0,0.140166]
["bitfinex","BTCUSD",1733607633172,0.222855,99890.0,99887.0,0.00279031]
["bitfinex","BTCUSD",1733607633349,0.222855,99890.0,99882.0,0.10002951]
["bitfinex","BTCUSD",1733607633553,0.222855,99890.0,99888.0,0.0027903]
["bitfinex","BTCUSD",1733607633751,0.222855,99890.0,99882.0,0.10002951]
["bitfinex","BTCUSD",1733607633752,0.220855,99890.0,99882.0,0.10002951]
["bitfinex","BTCUSD",1733607633954,0.220855,99890.0,99889.0,0.00279029]
["bitfinex","BTCUSD",1733607634279,0.2282571,99890.0,99882.0,0.10002951]
["bitfinex","BTCUSD",1733607634487,0.0807,99890.0,99882.0,0.10002951]
["bitfinex","BTCUSD",1733607634640,0.0807,99890.0,99883.0,0.00279035]
["bitfinex","BTCUSD",1733607634845,0.0807,99890.0,99883.0,0.10281986]
["bitfinex","BTCUSD",1733607635118,0.0827,99890.0,99883.0,0.10281986]
["bitfinex","BTCUSD",1733607636135,0.0807,99890.0,99883.0,0.10281986]
["bitfinex","BTCUSD",1733607636341,0.0827,99890.0,99883.0,0.10281986]
["bitfinex","BTCUSD",1733607641027,0.0827,99890.0,99884.0,0.140162]
["bitfinex","BTCUSD",1733607641371,0.0827,99890.0,99885.0,0.00279033]
["bitfinex","BTCUSD",1733607641715,0.00740791,99889.0,99885.0,0.00279033]
["bitfinex","BTCUSD",1733607641950,0.00740791,99888.0,99886.0,0.140159]
["bitfinex","BTCUSD",1733607642116,0.0807,99890.0,99886.0,0.140159]
["bitfinex","BTCUSD",1733607642117,0.002,99890.0,99886.0,0.140159]
["bitfinex","BTCUSD",1733607642328,0.002,99890.0,99886.0,0.14295562]
["bitfinex","BTCUSD",1733607642532,0.0776,99897.0,99886.0,0.14295562]
["bitfinex","BTCUSD",1733607642533,0.00741787,99889.0,99886.0,0.14295562]
["bitfinex","BTCUSD",1733607642845,0.002,99889.0,99886.0,0.14295562]
["bitfinex","BTCUSD",1733607643262,0.002,99889.0,99888.0,0.140156]
["bitfinex","BTCUSD",1733607643481,0.002,99889.0,99888.0,0.10002951]
["bitfinex","BTCUSD",1733607643681,0.002,99889.0,99888.0,0.10282611]
["bitfinex","BTCUSD",1733607644981,0.0776,99897.0,99889.0,0.140155]
["bitfinex","BTCUSD",1733607645163,0.0776,99897.0,99891.0,0.140152]
["bitfinex","BTCUSD",1733607645365,0.0776,99897.0,99891.0,0.24018151]
["bitfinex","BTCUSD",1733607645573,0.0776,99897.0,99892.0,0.00298519]
["bitfinex","BTCUSD",1733607646809,0.0806,99897.0,99892.0,0.00298519]
["bitfinex","BTCUSD",1733607648110,0.0806,99897.0,99893.0,0.140149]
["bitfinex","BTCUSD",1733607648325,0.003,99897.0,99893.0,0.38032751]
["bitfinex","BTCUSD",1733607648540,0.003,99897.0,99894.0,0.003182]
["bitfinex","BTCUSD",1733607648750,0.003,99897.0,99895.0,0.10002951]
["bitfinex","BTCUSD",1733607648982,0.082,99905.0,99900.0,0.140139]
["bitfinex","BTCUSD",1733607649315,0.082,99905.0,99901.0,0.00318201]
["bitfinex","BTCUSD",1733607651543,0.140134,99904.0,99895.0,0.10002951]
["bitfinex","BTCUSD",1733607651802,0.14138617,99903.0,99902.0,0.003182]
["bitfinex","BTCUSD",1733607651965,0.082,99891.0,99881.0,0.24019551]
["bitfinex","BTCUSD",1733607652153,0.082,99891.0,99882.0,0.10002951]
["bitfinex","BTCUSD",1733607652566,0.082,99891.0,99883.0,0.140163]
["bitfinex","BTCUSD",1733607652755,0.082,99891.0,99884.0,0.10002951]
["bitfinex","BTCUSD",1733607653447,0.082,99891.0,99885.0,0.140161]
["bitfinex","BTCUSD",1733607656033,0.082,99891.0,99885.0,0.141161]
["bitfinex","BTCUSD",1733607659714,0.140146,99896.0,99885.0,0.141161]
["bitfinex","BTCUSD",1733607660138,0.140143,99898.0,99885.0,0.141161]
["bitfinex","BTCUSD",1733607660349,0.14139431,99898.0,99885.0,0.141161]
["bitfinex","BTCUSD",1733607660928,0.14139431,99898.0,99886.0,0.00317685]
["bitfinex","BTCUSD",1733607661894,0.00125131,99897.0,99886.0,0.00317685]
["bitfinex","BTCUSD",1733607662127,0.140145,99896.0,99886.0,0.00317685]
["bitfinex","BTCUSD",1733607667476,0.0832,99894.0,99886.0,0.00317685]
["bitfinex","BTCUSD",1733607667684,0.140158,99887.0,99886.0,0.00317685]
["bitfinex","BTCUSD",1733607667907,0.140158,99887.0,99871.0,0.14018]
["bitfinex","BTCUSD",1733607667908,0.14140944,99887.0,99871.0,0.14018]
["bitfinex","BTCUSD",1733607668111,0.140161,99885.0,99871.0,0.14018]
["bitfinex","BTCUSD",1733607668325,0.140161,99885.0,99879.0,0.01007496]
["bitfinex","BTCUSD",1733607672482,0.140159,99887.0,99868.0,0.08981877]
["bitfinex","BTCUSD",1733607672483,0.223366,99881.0,99868.0,0.08981877]
["bitfinex","BTCUSD",1733607672699,0.270066,99881.0,99874.0,0.01007095]
["bitfinex","BTCUSD",1733607673458,0.270066,99881.0,99866.0,0.08981877]
["bitfinex","BTCUSD",1733607673459,0.343066,99881.0,99866.0,0.08981877]
["bitfinex","BTCUSD",1733607673670,0.343066,99881.0,99860.0,0.0008676]
["bitfinex","BTCUSD",1733607673671,0.34323345,99881.0,99862.0,0.08981877]
["bitfinex","BTCUSD",1733607673890,0.34323345,99881.0,99861.0,0.08981877]
["bitfinex","BTCUSD",1733607674094,0.34323345,99881.0,99864.0,0.08981877]
["bitfinex","BTCUSD",1733607674307,0.34323345,99881.0,99861.0,0.08981877]
["bitfinex","BTCUSD",1733607674716,0.34323345,99881.0,99863.0,0.00987839]
["bitfinex","BTCUSD",1733607675141,0.34323345,99881.0,99864.0,0.08981877]
["bitfinex","BTCUSD",1733607675344,0.34323345,99881.0,99860.0,0.09068637]
["bitfinex","BTCUSD",1733607675556,0.34523345,99881.0,99860.0,0.09068637]
["bitfinex","BTCUSD",1733607675981,0.34323345,99881.0,99860.0,0.09068637]
["bitfinex","BTCUSD",1733607676806,0.34323345,99881.0,99864.0,0.08981877]
["bitfinex","BTCUSD",1733607677015,0.34323345,99881.0,99860.0,0.0008676]
["bitfinex","BTCUSD",1733607677016,0.34323345,99881.0,99860.0,0.09068637]
["bitfinex","BTCUSD",1733607677228,0.34723345,99881.0,99860.0,0.09068637]
["bitfinex","BTCUSD",1733607677649,0.34723345,99881.0,99864.0,0.08981877]
["bitfinex","BTCUSD",1733607677866,0.34323345,99881.0,99860.0,0.09068637]
["bitfinex","BTCUSD",1733607678117,0.34723345,99881.0,99860.0,0.09068637]
["bitfinex","BTCUSD",1733607680402,0.34723345,99881.0,99861.0,0.08981877]
["bitfinex","BTCUSD",1733607680773,0.34723345,99881.0,99864.0,0.08981877]
["bitfinex","BTCUSD",1733607680977,0.34723345,99881.0,99861.0,0.08981877]
["bitfinex","BTCUSD",1733607681630,0.34723345,99881.0,99864.0,0.08981877]
["bitfinex","BTCUSD",1733607681835,0.34723345,99881.0,99861.0,0.08981877]
["bitfinex","BTCUSD",1733607682658,0.34723345,99881.0,99864.0,0.08981877]
["bitfinex","BTCUSD",1733607682792,0.34723345,99881.0,99860.0,0.09068637]
["bitfinex","BTCUSD",1733607682992,0.34723345,99881.0,99861.0,0.08981877]
["bitfinex","BTCUSD",1733607683200,0.34723345,99881.0,99860.0,0.09068637]
["bitfinex","BTCUSD",1733607683410,0.34723345,99881.0,99861.0,0.08981877]
["bitfinex","BTCUSD",1733607683839,0.59726296,99881.0,99860.0,0.09068637]
["bitfinex","BTCUSD",1733607684057,0.59726296,99881.0,99860.0,0.0008676]
["bitfinex","BTCUSD",1733607684468,0.60468087,99881.0,99860.0,0.0008676]
["bitfinex","BTCUSD",1733607684934,0.59726296,99881.0,99860.0,0.0008676]
["bitfinex","BTCUSD",1733607686205,0.6046806,99881.0,99860.0,0.0008676]
["bitfinex","BTCUSD",1733607686607,0.59726296,99881.0,99860.0,0.0008676]
["bitfinex","BTCUSD",1733607686822,0.60467931,99881.0,99860.0,0.0008676]
["bitfinex","BTCUSD",1733607687237,0.264494,99861.0,99860.0,0.0008676]
["bitfinex","BTCUSD",1733607688341,0.314494,99861.0,99860.0,0.0008676]
["bitfinex","BTCUSD",1733607688557,0.337494,99861.0,99860.0,0.0008676]
["bitfinex","BTCUSD",1733607688761,0.337494,99861.0,99860.0,0.0043104]
["bitfinex","BTCUSD",1733607689390,0.337494,99861.0,99860.0,0.0008676]
["bitfinex","BTCUSD",1733607690013,0.337494,99861.0,99860.0,0.00431114]
["bitfinex","BTCUSD",1733607690258,0.337494,99861.0,99860.0,0.0008676]
["bitfinex","BTCUSD",1733607691864,0.43752351,99861.0,99860.0,0.0008676]
["bitfinex","BTCUSD",1733607692248,0.58752351,99861.0,99860.0,0.0008676]
["bitfinex","BTCUSD",1733607692866,0.58852351,99861.0,99860.0,0.0008676]
["bitfinex","BTCUSD",1733607693066,0.58852351,99861.0,99850.0,0.0008677]
["bitfinex","BTCUSD",1733607693067,0.340208,99851.0,99850.0,0.0008677]
["bitfinex","BTCUSD",1733607693466,0.59053751,99851.0,99850.0,0.0008677]
["bitfinex","BTCUSD",1733607694156,0.59053751,99851.0,99827.0,0.17976171]
["bitfinex","BTCUSD",1733607694157,0.073,99831.0,99825.0,0.08988085]
["bitfinex","BTCUSD",1733607694369,0.59056651,99831.0,99822.0,0.08988085]
["bitfinex","BTCUSD",1733607694583,0.59056651,99831.0,99830.0,0.00143959]
["bitfinex","BTCUSD",1733607695317,0.59256651,99831.0,99830.0,0.00143959]
["bitfinex","BTCUSD",1733607695554,0.340553,99819.0,99817.0,0.09488085]
["bitfinex","BTCUSD",1733607695775,0.023,99818.0,99817.0,0.09488085]
["bitfinex","BTCUSD",1733607695998,0.0242524,99818.0,99817.0,0.09488085]
["bitfinex","BTCUSD",1733607696223,0.0242524,99818.0,99817.0,0.005]
["bitfinex","BTCUSD",1733607696913,0.0742524,99818.0,99817.0,0.005]
["bitfinex","BTCUSD",1733607697157,0.140246,99825.0,99817.0,0.09472745]
["bitfinex","BTCUSD",1733607697158,0.05,99820.0,99817.0,0.09472745]
["bitfinex","BTCUSD",1733607697565,0.05,99820.0,99817.0,0.09471562]
["bitfinex","BTCUSD",1733607697792,0.00125233,99819.0,99818.0,0.08971562]
["bitfinex","BTCUSD",1733607698000,0.140255,99819.0,99818.0,0.08971562]
["bitfinex","BTCUSD",1733607698214,0.140255,99819.0,99817.0,0.005]
["bitfinex","BTCUSD",1733607698424,0.00125236,99818.0,99817.0,0.0946982]
["bitfinex","BTCUSD",1733607698631,0.140255,99819.0,99817.0,0.0946982]
["bitfinex","BTCUSD",1733607698857,0.00125233,99820.0,99817.0,0.005]
["bitfinex","BTCUSD",1733607699100,0.00125233,99820.0,99817.0,0.09471066]
["bitfinex","BTCUSD",1733607699101,0.05125233,99820.0,99817.0,0.09471066]
["bitfinex","BTCUSD",1733607699322,0.003,99819.0,99817.0,0.09471066]
["bitfinex","BTCUSD",1733607699529,0.003,99819.0,99817.0,0.005]
["bitfinex","BTCUSD",1733607699755,0.003,99819.0,99817.0,0.09469442]
["bitfinex","BTCUSD",1733607699954,0.003,99819.0,99818.0,0.13454164]
["bitfinex","BTCUSD",1733607700158,0.003,99819.0,99817.0,0.005]
["bitfinex","BTCUSD",1733607700397,0.19149329,99828.0,99817.0,0.005]
["bitfinex","BTCUSD",1733607700595,0.14149329,99828.0,99821.0,0.08968501]
["bitfinex","BTCUSD",1733607700798,0.140241,99828.0,99821.0,0.08968501]
["bitfinex","BTCUSD",1733607701146,0.00125227,99830.0,99821.0,0.22993501]
["bitfinex","BTCUSD",1733607701352,0.00057691,99831.0,99826.0,0.140243]
["bitfinex","BTCUSD",1733607701777,0.00057691,99831.0,99830.0,0.140238]
["bitfinex","BTCUSD",1733607701970,0.00057691,99831.0,99830.0,0.31962685]
["bitfinex","BTCUSD",1733607702177,0.00057691,99831.0,99830.0,0.140238]
["bitfinex","BTCUSD",1733607703078,0.00057691,99831.0,99828.0,0.0896712]
["bitfinex","BTCUSD",1733607703698,0.00057691,99831.0,99828.0,0.08968439]
["bitfinex","BTCUSD",1733607705224,0.00057691,99831.0,99829.0,0.22419278]
["bitfinex","BTCUSD",1733607705602,0.00057691,99831.0,99823.0,0.140247]
["bitfinex","BTCUSD",1733607705603,0.00057691,99831.0,99828.0,0.08969306]
["bitfinex","BTCUSD",1733607705852,0.00057691,99831.0,99830.0,0.00371325]
["bitfinex","BTCUSD",1733607706066,0.00182909,99831.0,99828.0,0.08969306]
["bitfinex","BTCUSD",1733607706286,0.00182909,99831.0,99828.0,0.22419278]
["bitfinex","BTCUSD",1733607706476,0.00182909,99831.0,99825.0,0.08969586]
["bitfinex","BTCUSD",1733607706890,0.00182909,99831.0,99826.0,0.08969586]
["bitfinex","BTCUSD",1733607707090,0.00182909,99831.0,99824.0,0.13454379]
["bitfinex","BTCUSD",1733607707091,0.00182909,99831.0,99827.0,0.08969586]
["bitfinex","BTCUSD",1733607707529,0.140239,99829.0,99826.0,0.08969586]
["bitfinex","BTCUSD",1733607707751,0.140242,99827.0,99826.0,0.08969586]
["bitfinex","BTCUSD",1733607707967,0.00125219,99828.0,99826.0,0.08969586]
["bitfinex","BTCUSD",1733607708151,0.00125219,99828.0,99826.0,0.08969618]
["bitfinex","BTCUSD",1733607708392,0.00125219,99828.0,99827.0,0.08969618]
["bitfinex","BTCUSD",1733607708823,0.14149119,99829.0,99827.0,0.08970614]
["bitfinex","BTCUSD",1733607709008,0.14149119,99829.0,99826.0,0.08970614]
["bitfinex","BTCUSD",1733607709238,0.14149119,99829.0,99826.0,0.08971398]
["bitfinex","BTCUSD",1733607709239,0.140242,99827.0,99826.0,0.08971398]
["bitfinex","BTCUSD",1733607709419,0.140242,99827.0,99820.0,0.26903134]
["bitfinex","BTCUSD",1733607709650,0.140242,99827.0,99825.0,0.13456953]
["bitfinex","BTCUSD",1733607709651,0.00125221,99826.0,99825.0,0.13456953]
["bitfinex","BTCUSD",1733607709860,0.0012522,99828.0,99825.0,0.13456953]
["bitfinex","BTCUSD",1733607710091,0.140238,99830.0,99827.0,0.08971299]
["bitfinex","BTCUSD",1733607710261,0.140238,99830.0,99826.0,0.001]
["bitfinex","BTCUSD",1733607710262,0.00125219,99829.0,99826.0,0.001]
["bitfinex","BTCUSD",1733607710513,0.00125221,99828.0,99821.0,0.26903134]
["bitfinex","BTCUSD",1733607710725,0.140242,99828.0,99827.0,0.0897221]
["bitfinex","BTCUSD",1733607711156,0.140238,99830.0,99825.0,0.001]
["bitfinex","BTCUSD",1733607711368,0.00125221,99829.0,99828.0,0.08972304]
["bitfinex","BTCUSD",1733607711623,0.00057691,99831.0,99828.0,0.08972304]
["bitfinex","BTCUSD",1733607711839,0.140239,99829.0,99828.0,0.08972304]
["bitfinex","BTCUSD",1733607712019,0.140239,99829.0,99822.0,0.26903134]
["bitfinex","BTCUSD",1733607712241,0.140242,99827.0,99826.0,0.13461671]
["bitfinex","BTCUSD",1733607712460,0.140242,99827.0,99826.0,0.13461666]
["bitfinex","BTCUSD",1733607712871,0.140242,99827.0,99825.0,0.08974542]
["bitfinex","BTCUSD",1733607713127,0.140242,99827.0,99824.0,0.08974542]
["bitfinex","BTCUSD",1733607713348,0.0012522,99826.0,99824.0,0.08974542]
["bitfinex","BTCUSD",1733607713561,0.0812,99830.0,99824.0,0.08975954]
["bitfinex","BTCUSD",1733607713562,0.140241,99828.0,99824.0,0.08975954]
["bitfinex","BTCUSD",1733607713738,0.0012522,99827.0,99824.0,0.08975954]
["bitfinex","BTCUSD",1733607714157,0.0012522,99827.0,99825.0,0.08975954]
["bitfinex","BTCUSD",1733607714499,0.190244,99826.0,99825.0,0.08975954]
["bitfinex","BTCUSD",1733607714820,0.213244,99826.0,99824.0,0.09075954]
["bitfinex","BTCUSD",1733607714997,0.213244,99826.0,99825.0,0.17951908]
["bitfinex","BTCUSD",1733607715205,0.213244,99826.0,99824.0,0.08976982]
["bitfinex","BTCUSD",1733607715835,0.613244,99826.0,99825.0,0.001]
["bitfinex","BTCUSD",1733607716257,0.563244,99826.0,99825.0,0.001]
["bitfinex","BTCUSD",1733607716889,0.4,99826.0,99825.0,0.001]
["bitfinex","BTCUSD",1733607717452,0.4,99826.0,99823.0,0.08976982]
["bitfinex","BTCUSD",1733607717634,0.00125222,99825.0,99823.0,0.08976982]
["bitfinex","BTCUSD",1733607717841,0.4,99826.0,99823.0,0.08976982]
["bitfinex","BTCUSD",1733607718062,0.00125222,99825.0,99823.0,0.08976982]
["bitfinex","BTCUSD",1733607718265,0.00125222,99825.0,99824.0,0.001]
["bitfinex","BTCUSD",1733607718777,0.00125222,99825.0,99823.0,0.08976982]
["bitfinex","BTCUSD",1733607718925,0.00125222,99825.0,99823.0,0.09076982]
["bitfinex","BTCUSD",1733607719130,0.00125222,99825.0,99824.0,0.08976982]
["bitfinex","BTCUSD",1733607719566,0.00125222,99825.0,99823.0,0.22533795]
["bitfinex","BTCUSD",1733607719779,0.140246,99824.0,99823.0,0.001]
["bitfinex","BTCUSD",1733607720204,0.00125222,99825.0,99823.0,0.001]
["bitfinex","BTCUSD",1733607720407,0.00125222,99825.0,99824.0,0.08981796]
["bitfinex","BTCUSD",1733607720647,0.00125222,99825.0,99824.0,0.09373298]
["bitfinex","BTCUSD",1733607720997,0.00125222,99825.0,99824.0,0.09573298]
["bitfinex","BTCUSD",1733607721197,0.00125222,99825.0,99824.0,0.00591502]
["bitfinex","BTCUSD",1733607721403,0.00125222,99825.0,99824.0,0.09573272]
["bitfinex","BTCUSD",1733607723413,0.00125222,99825.0,99824.0,0.00591502]
["bitfinex","BTCUSD",1733607723828,0.00125222,99825.0,99824.0,0.09574569]
["bitfinex","BTCUSD",1733607724037,0.140245,99825.0,99824.0,0.09574569]
["bitfinex","BTCUSD",1733607724948,0.140245,99825.0,99824.0,0.00591502]
["bitfinex","BTCUSD",1733607725166,0.140245,99825.0,99824.0,0.09574495]
["bitfinex","BTCUSD",1733607725294,0.140245,99825.0,99824.0,0.00591502]
["bitfinex","BTCUSD",1733607725770,0.00125221,99826.0,99824.0,0.09575845]
["bitfinex","BTCUSD",1733607725934,0.140245,99825.0,99824.0,0.00591502]
["bitfinex","BTCUSD",1733607726347,0.44582674,99825.0,99824.0,0.00591502]
["bitfinex","BTCUSD",1733607726553,0.44457451,99825.0,99824.0,0.00591502]
["bitfinex","BTCUSD",1733607726921,0.44457451,99825.0,99824.0,0.002]
["bitfinex","BTCUSD",1733607727319,0.44457451,99825.0,99820.0,0.0008676]
["bitfinex","BTCUSD",1733607727320,0.05,99821.0,99820.0,0.0008676]
["bitfinex","BTCUSD",1733607727696,0.07425237,99821.0,99820.0,0.00495957]
["bitfinex","BTCUSD",1733607727899,0.07425237,99821.0,99820.0,0.0008676]
["bitfinex","BTCUSD",1733607728040,0.15605237,99821.0,99820.0,0.0008676]
["bitfinex","BTCUSD",1733607728450,0.15605237,99821.0,99820.0,0.13563757]
["bitfinex","BTCUSD",1733607728659,0.15605237,99821.0,99820.0,0.00595956]
["bitfinex","BTCUSD",1733607728865,0.15605237,99821.0,99820.0,0.0018676]
["bitfinex","BTCUSD",1733607729112,0.15605237,99821.0,99820.0,0.0008676]
["bitfinex","BTCUSD",1733607729668,0.15605237,99821.0,99820.0,0.13563757]
["bitfinex","BTCUSD",1733607729876,0.15605237,99821.0,99820.0,0.00495956]
["bitfinex","BTCUSD",1733607730079,0.15605237,99821.0,99820.0,0.0008676]
["bitfinex","BTCUSD",1733607730701,0.25608188,99821.0,99820.0,0.0008676]
["bitfinex","BTCUSD",1733607730912,0.25482951,99821.0,99820.0,0.0008676]
["bitfinex","BTCUSD",1733607731128,0.35482951,99821.0,99820.0,0.0008676]
["bitfinex","BTCUSD",1733607731338,0.35682951,99821.0,99820.0,0.0008676]
["bitfinex","BTCUSD",1733607732149,0.35682951,99821.0,99820.0,0.0049813]
["bitfinex","BTCUSD",1733607732526,0.35682951,99821.0,99820.0,0.0008676]
["bitfinex","BTCUSD",1733607732882,0.35682951,99821.0,99820.0,0.0049813]
["bitfinex","BTCUSD",1733607733083,0.35682951,99821.0,99820.0,0.0008676]
["bitfinex","BTCUSD",1733607734132,0.34182951,99821.0,99820.0,0.0008676]
["bitfinex","BTCUSD",1733607736498,0.39132951,99821.0,99820.0,0.0008676]
["bitfinex","BTCUSD",1733607736702,0.39132951,99821.0,99820.0,0.00500928]
["bitfinex","BTCUSD",1733607737364,0.39132951,99821.0,99820.0,0.0008676]
["bitfinex","BTCUSD",1733607738813,0.2913,99821.0,99820.0,0.00501444]
["bitfinex","BTCUSD",1733607739175,0.2913,99821.0,99820.0,0.0008676]
["bitfinex","BTCUSD",1733607739176,0.2333,99821.0,99820.0,0.0008676]
["bitfinex","BTCUSD",1733607739544,0.2188,99821.0,99820.0,0.0008676]
["bitfinex","BTCUSD",1733607740079,0.2188,99821.0,99820.0,0.0050145]
["bitfinex","BTCUSD",1733607740701,0.1838,99821.0,99820.0,0.0050145]
["bitfinex","BTCUSD",1733607740924,0.2200523,99821.0,99820.0,0.0050145]
["bitfinex","BTCUSD",1733607741165,0.1188,99821.0,99820.0,0.0050145]
["bitfinex","BTCUSD",1733607741297,0.08505231,99821.0,99820.0,0.0050145]
["bitfinex","BTCUSD",1733607741509,0.08505231,99821.0,99820.0,0.0008676]
["bitfinex","BTCUSD",1733607741968,0.12530031,99823.0,99820.0,0.0050145]
["bitfinex","BTCUSD",1733607742299,0.00125022,99822.0,99820.0,0.0050145]
["bitfinex","BTCUSD",1733607743256,0.140251,99821.0,99820.0,0.0050145]
["bitfinex","BTCUSD",1733607743455,0.00125022,99822.0,99820.0,0.0050145]
["bitfinex","BTCUSD",1733607744125,0.002,99823.0,99821.0,0.140251]
["bitfinex","BTCUSD",1733607744354,0.002,99823.0,99820.0,0.13983176]
["bitfinex","BTCUSD",1733607744355,0.002,99823.0,99820.0,0.0050145]
["bitfinex","BTCUSD",1733607744557,0.002,99823.0,99822.0,0.00412993]
["bitfinex","BTCUSD",1733607744774,0.002,99823.0,99820.0,0.0008676]
["bitfinex","BTCUSD",1733607744775,0.14149122,99828.0,99820.0,0.13568486]
["bitfinex","BTCUSD",1733607744982,0.002,99822.0,99820.0,0.0008676]
["bitfinex","BTCUSD",1733607745430,0.14149122,99828.0,99820.0,0.0008676]
["bitfinex","BTCUSD",1733607745431,0.00125022,99828.0,99820.0,0.0008676]
["bitfinex","BTCUSD",1733607745645,0.14149122,99828.0,99820.0,0.0008676]
["bitfinex","BTCUSD",1733607745853,0.002,99823.0,99820.0,0.0008676]
["bitfinex","BTCUSD",1733607746267,0.002,99823.0,99821.0,0.13480585]
["bitfinex","BTCUSD",1733607746471,0.002,99823.0,99820.0,0.0008676]
["bitfinex","BTCUSD",1733607747203,0.10125022,99828.0,99821.0,0.13480585]
["bitfinex","BTCUSD",1733607747406,0.002,99822.0,99820.0,0.0108125]
["bitfinex","BTCUSD",1733607747910,0.10125022,99828.0,99820.0,0.0108125]
["bitfinex","BTCUSD",1733607748338,0.10425022,99828.0,99820.0,0.0008676]
["bitfinex","BTCUSD",1733607748781,0.10125022,99828.0,99820.0,0.0008676]
["bitfinex","BTCUSD",1733607748989,0.00425022,99828.0,99820.0,0.0008676]
["bitfinex","BTCUSD",1733607749643,0.00425022,99828.0,99824.0,0.08987001]
["bitfinex","BTCUSD",1733607750063,0.140234,99833.0,99820.0,0.0008676]
["bitfinex","BTCUSD",1733607750300,0.140234,99833.0,99824.0,0.08988921]
["bitfinex","BTCUSD",1733607750502,0.140235,99832.0,99824.0,0.08988921]
["bitfinex","BTCUSD",1733607750706,0.140234,99833.0,99820.0,0.00144451]
["bitfinex","BTCUSD",1733607750945,0.003,99828.0,99825.0,0.00424757]
["bitfinex","BTCUSD",1733607751125,0.01079395,99845.0,99824.0,0.08988921]
["bitfinex","BTCUSD",1733607751126,0.023,99837.0,99824.0,0.08988921]
["bitfinex","BTCUSD",1733607751340,0.023,99837.0,99826.0,0.00424756]
["bitfinex","BTCUSD",1733607751541,0.0048,99838.0,99823.0,0.08988921]
["bitfinex","BTCUSD",1733607751755,0.0017354,99830.0,99827.0,0.00424755]
["bitfinex","BTCUSD",1733607751968,0.0017354,99830.0,99826.0,0.140244]
["bitfinex","BTCUSD",1733607752198,0.0009936,99845.0,99828.0,0.00424754]
["bitfinex","BTCUSD",1733607752413,0.0009936,99845.0,99826.0,0.140244]
["bitfinex","BTCUSD",1733607752628,0.140225,99839.0,99829.0,0.00424753]
["bitfinex","BTCUSD",1733607752861,0.140225,99839.0,99827.0,0.00424755]
["bitfinex","BTCUSD",1733607753072,0.0009936,99845.0,99830.0,0.00424753]
["bitfinex","BTCUSD",1733607753073,0.140224,99841.0,99830.0,0.00424753]
["bitfinex","BTCUSD",1733607753519,0.140219,99844.0,99830.0,0.140237]
["bitfinex","BTCUSD",1733607753716,0.0009936,99845.0,99824.0,0.0757]
["bitfinex","BTCUSD",1733607753717,0.140211,99849.0,99834.0,0.140232]
["bitfinex","BTCUSD",1733607754159,0.140197,99859.0,99835.0,0.00423887]
["bitfinex","BTCUSD",1733607754357,0.00741958,99864.0,99846.0,0.140215]
["bitfinex","BTCUSD",1733607754571,0.140199,99858.0,99842.0,0.14022]
["bitfinex","BTCUSD",1733607754773,0.0009999,99859.0,99847.0,0.00423367]
["bitfinex","BTCUSD",1733607754977,0.0009999,99859.0,99842.0,0.14022]
["bitfinex","BTCUSD",1733607754978,0.1402,99857.0,99842.0,0.14022]
["bitfinex","BTCUSD",1733607755192,0.0009999,99859.0,99843.0,0.14022]
["bitfinex","BTCUSD",1733607755411,0.01187148,99878.0,99838.0,0.0492]
["bitfinex","BTCUSD",1733607755412,0.0825,99870.0,99844.0,0.140218]
["bitfinex","BTCUSD",1733607755613,0.0009951,99863.0,99844.0,0.0042337]
["bitfinex","BTCUSD",1733607755827,0.00741834,99867.0,99850.0,0.14021]
["bitfinex","BTCUSD",1733607756053,0.140186,99867.0,99850.0,0.14021]
["bitfinex","BTCUSD",1733607756268,0.1,99864.0,99851.0,0.00423363]
["bitfinex","BTCUSD",1733607756499,0.1,99864.0,99852.0,0.140207]
["bitfinex","BTCUSD",1733607756711,0.0825,99870.0,99840.0,0.21610319]
["bitfinex","BTCUSD",1733607756919,0.1509966,99871.0,99852.0,0.280414]
["bitfinex","BTCUSD",1733607757153,0.00741742,99870.0,99854.0,0.140204]
["bitfinex","BTCUSD",1733607757428,0.0009966,99871.0,99854.0,0.140204]
["bitfinex","BTCUSD",1733607757625,0.0009966,99871.0,99855.0,0.00421326]
["bitfinex","BTCUSD",1733607757786,0.0497,99876.0,99855.0,0.00421326]
["bitfinex","BTCUSD",1733607757997,0.10002951,99875.0,99855.0,0.14441526]
["bitfinex","BTCUSD",1733607758192,0.140176,99874.0,99855.0,0.140202]
["bitfinex","BTCUSD",1733607758395,0.040183,99870.0,99856.0,0.00421325]
["bitfinex","BTCUSD",1733607758642,0.140176,99874.0,99856.0,0.00421325]
["bitfinex","BTCUSD",1733607759037,0.0506951,99876.0,99856.0,0.00421325]
["bitfinex","BTCUSD",1733607759271,0.140183,99869.0,99856.0,0.00421325]
["bitfinex","BTCUSD",1733607759553,0.140183,99869.0,99853.0,0.0757]
["bitfinex","BTCUSD",1733607759762,0.140178,99873.0,99853.0,0.0757]
["bitfinex","BTCUSD",1733607759990,0.040178,99873.0,99854.0,0.00421327]
["bitfinex","BTCUSD",1733607760189,0.140169,99879.0,99854.0,0.140204]
["bitfinex","BTCUSD",1733607760190,0.140179,99872.0,99854.0,0.140204]
["bitfinex","BTCUSD",1733607760368,0.040179,99872.0,99855.0,0.00421326]
["bitfinex","BTCUSD",1733607760576,0.140175,99875.0,99855.0,0.00421326]
["bitfinex","BTCUSD",1733607760791,0.023,99876.0,99856.0,0.140201]
["bitfinex","BTCUSD",1733607760991,0.140175,99875.0,99856.0,0.140201]
["bitfinex","BTCUSD",1733607761162,0.140176,99874.0,99857.0,0.00421324]
["bitfinex","BTCUSD",1733607761357,0.007,99872.0,99857.0,0.00421324]
["bitfinex","BTCUSD",1733607761599,0.023,99876.0,99857.0,0.00421324]
["bitfinex","BTCUSD",1733607761809,0.008,99875.0,99857.0,0.00421324]
["bitfinex","BTCUSD",1733607762020,0.0135,99877.0,99857.0,0.00421324]
["bitfinex","BTCUSD",1733607762186,0.12073387,99883.0,99857.0,0.00421324]
["bitfinex","BTCUSD",1733607762187,0.140176,99874.0,99857.0,0.00421324]
["bitfinex","BTCUSD",1733607762383,0.140173,99876.0,99857.0,0.00421324]
["bitfinex","BTCUSD",1733607762859,0.10002951,99880.0,99857.0,0.00421324]
["bitfinex","BTCUSD",1733607763096,0.1,99877.0,99857.0,0.00421324]
["bitfinex","BTCUSD",1733607763302,0.1,99877.0,99861.0,0.0757]
["bitfinex","BTCUSD",1733607763515,0.1,99877.0,99866.0,0.140187]
["bitfinex","BTCUSD",1733607763516,0.006,99872.0,99866.0,0.140187]
["bitfinex","BTCUSD",1733607763759,0.006,99877.0,99866.0,0.140187]
["bitfinex","BTCUSD",1733607763943,0.006,99877.0,99867.0,0.00417834]
["bitfinex","BTCUSD",1733607764167,0.08900619,99890.0,99867.0,0.00417834]
["bitfinex","BTCUSD",1733607764573,0.27885819,99892.0,99867.0,0.00417834]
["bitfinex","BTCUSD",1733607764775,0.004,99872.0,99867.0,0.00417834]
["bitfinex","BTCUSD",1733607764976,0.08899779,99889.0,99867.0,0.00417834]
["bitfinex","BTCUSD",1733607765152,0.140158,99887.0,99867.0,0.00417834]
["bitfinex","BTCUSD",1733607765355,0.08899779,99890.0,99867.0,0.00417834]
["bitfinex","BTCUSD",1733607765561,0.00899779,99890.0,99867.0,0.00417834]
["bitfinex","BTCUSD",1733607765721,0.10002951,99889.0,99867.0,0.00417834]
["bitfinex","BTCUSD",1733607765925,0.00899779,99890.0,99867.0,0.00417834]
["bitfinex","BTCUSD",1733607766135,0.040158,99887.0,99867.0,0.00417834]
["bitfinex","BTCUSD",1733607766345,0.01975275,99890.0,99867.0,0.00417834]
["bitfinex","BTCUSD",1733607766346,0.140155,99889.0,99867.0,0.00417834]
["bitfinex","BTCUSD",1733607766774,0.01075496,99890.0,99867.0,0.00417834]
["bitfinex","BTCUSD",1733607766775,0.140164,99883.0,99867.0,0.00417834]
["bitfinex","BTCUSD",1733607767158,0.14016,99886.0,99861.0,0.215894]
["bitfinex","BTCUSD",1733607767541,0.14016,99886.0,99862.0,0.10002951]
["bitfinex","BTCUSD",1733607767735,0.14016,99886.0,99862.0,0.10419698]
["bitfinex","BTCUSD",1733607768048,0.140161,99885.0,99863.0,0.140192]
["bitfinex","BTCUSD",1733607768264,0.140161,99885.0,99863.0,0.24022151]
["bitfinex","BTCUSD",1733607768461,0.140161,99885.0,99864.0,0.00416745]
["bitfinex","BTCUSD",1733607768702,0.15037821,99890.0,99865.0,0.280378]
["bitfinex","BTCUSD",1733607768877,0.140154,99890.0,99867.0,0.140186]
["bitfinex","BTCUSD",1733607769234,0.15201267,99892.0,99871.0,0.14018]
["bitfinex","BTCUSD",1733607769438,0.00741893,99891.0,99871.0,0.14018]
["bitfinex","BTCUSD",1733607769676,0.00741893,99890.0,99872.0,0.00416737]
["bitfinex","BTCUSD",1733607769923,0.00741891,99889.0,99872.0,0.00416737]
["bitfinex","BTCUSD",1733607770351,0.00741891,99888.0,99873.0,0.140178]
["bitfinex","BTCUSD",1733607770497,0.00741891,99888.0,99881.0,0.140166]
["bitfinex","BTCUSD",1733607770727,0.00741891,99887.0,99881.0,0.140166]
["bitfinex","BTCUSD",1733607770909,0.00741891,99886.0,99881.0,0.140166]
["bitfinex","BTCUSD",1733607771112,0.00741891,99885.0,99882.0,0.00415627]
["bitfinex","BTCUSD",1733607771292,0.00741891,99884.0,99882.0,0.00415627]
["bitfinex","BTCUSD",1733607771480,0.00017308,99889.0,99882.0,0.00415627]
["bitfinex","BTCUSD",1733607771481,0.00741891,99883.0,99882.0,0.00415627]
["bitfinex","BTCUSD",1733607772131,0.00741891,99883.0,99880.0,0.0497]
["bitfinex","BTCUSD",1733607772335,0.00741891,99882.0,99880.0,0.0497]
["bitfinex","BTCUSD",1733607772587,0.00741891,99881.0,99880.0,0.0497]
["bitfinex","BTCUSD",1733607773505,0.00741981,99881.0,99880.0,0.0507]
["bitfinex","BTCUSD",1733607773713,0.00741981,99881.0,99880.0,0.0497]
["bitfinex","BTCUSD",1733607773925,0.00741981,99881.0,99880.0,0.14972951]
["bitfinex","BTCUSD",1733607774132,0.00741981,99881.0,99880.0,0.22662951]
["bitfinex","BTCUSD",1733607776685,0.00741873,99881.0,99880.0,0.22662951]
["bitfinex","BTCUSD",1733607776895,0.00741873,99881.0,99880.0,0.36679751]
["bitfinex","BTCUSD",1733607777103,0.00017308,99889.0,99888.0,0.140156]
["bitfinex","BTCUSD",1733607777301,0.00759211,99889.0,99888.0,0.140156]
["bitfinex","BTCUSD",1733607777499,0.00759211,99889.0,99888.0,0.216056]
["bitfinex","BTCUSD",1733607778113,0.01946303,99889.0,99888.0,0.216056]
["bitfinex","BTCUSD",1733607778549,0.00759211,99889.0,99888.0,0.216056]
["bitfinex","BTCUSD",1733607779180,0.01946303,99889.0,99888.0,0.216056]
["bitfinex","BTCUSD",1733607779385,0.01946303,99889.0,99888.0,0.0759]
["bitfinex","BTCUSD",1733607779586,0.19364968,99889.0,99888.0,0.0759]
["bitfinex","BTCUSD",1733607779851,0.06026123,99889.0,99888.0,0.216056]
["bitfinex","BTCUSD",1733607779976,0.01946303,99889.0,99888.0,0.22907095]
["bitfinex","BTCUSD",1733607780195,0.01946303,99889.0,99888.0,0.23328614]
["bitfinex","BTCUSD",1733607781096,0.01947186,99889.0,99888.0,0.23328614]
["bitfinex","BTCUSD",1733607781622,0.01947186,99889.0,99888.0,0.38328614]
["bitfinex","BTCUSD",1733607781819,0.01947186,99889.0,99888.0,0.43298614]
["bitfinex","BTCUSD",1733607782443,0.34780143,99889.0,99888.0,0.43298614]
["bitfinex","BTCUSD",1733607782679,0.01947186,99889.0,99888.0,0.43298614]
["bitfinex","BTCUSD",1733607782907,0.01947186,99889.0,99888.0,0.50988614]
["bitfinex","BTCUSD",1733607783124,0.01947972,99889.0,99888.0,0.50988614]
["bitfinex","BTCUSD",1733607783333,0.01947972,99889.0,99888.0,0.50888614]
["bitfinex","BTCUSD",1733607783543,0.22834269,99889.0,99888.0,0.50888614]
["bitfinex","BTCUSD",1733607783745,0.24457957,99889.0,99888.0,0.51788614]
["bitfinex","BTCUSD",1733607784131,0.57286421,99889.0,99888.0,0.51788614]
["bitfinex","BTCUSD",1733607784564,0.01947972,99889.0,99888.0,0.51788614]
["bitfinex","BTCUSD",1733607784771,0.01947972,99889.0,99888.0,0.59388614]
["bitfinex","BTCUSD",1733607784991,0.00759871,99889.0,99888.0,0.65416108]
["bitfinex","BTCUSD",1733607785201,0.00759871,99889.0,99888.0,0.60416108]
["bitfinex","BTCUSD",1733607785411,0.00759871,99889.0,99888.0,0.65116108]
["bitfinex","BTCUSD",1733607785632,0.00759871,99889.0,99888.0,0.65316108]
["bitfinex","BTCUSD",1733607785837,0.00759871,99889.0,99888.0,0.64416108]
["bitfinex","BTCUSD",1733607786053,0.00759871,99889.0,99888.0,0.64816108]
["bitfinex","BTCUSD",1733607786272,0.00759871,99889.0,99888.0,0.51916108]
["bitfinex","BTCUSD",1733607786511,0.01947972,99889.0,99888.0,0.3828447]
["bitfinex","BTCUSD",1733607786734,0.01947358,99889.0,99888.0,0.3888447]
["bitfinex","BTCUSD",1733607786949,0.01947358,99889.0,99888.0,0.3828447]
["bitfinex","BTCUSD",1733607787178,0.01947358,99889.0,99888.0,0.3918447]
["bitfinex","BTCUSD",1733607787610,0.00759635,99889.0,99888.0,0.3828447]
["bitfinex","BTCUSD",1733607787868,0.00759635,99889.0,99888.0,0.3798447]
["bitfinex","BTCUSD",1733607788068,0.00759635,99889.0,99888.0,0.3868447]
["bitfinex","BTCUSD",1733607788505,0.00759635,99889.0,99888.0,0.3798447]
["bitfinex","BTCUSD",1733607788917,0.00759635,99889.0,99888.0,0.3888447]
["bitfinex","BTCUSD",1733607789785,0.01947358,99889.0,99888.0,0.3888447]
["bitfinex","BTCUSD",1733607790000,0.00759635,99889.0,99888.0,0.3888447]
["bitfinex","BTCUSD",1733607790221,0.00759443,99889.0,99888.0,0.3888447]
["bitfinex","BTCUSD",1733607791260,0.0194686,99889.0,99888.0,0.3888447]
["bitfinex","BTCUSD",1733607792077,0.13942265,99889.0,99888.0,0.3888447]
["bitfinex","BTCUSD",1733607792332,0.0194686,99889.0,99888.0,0.3888447]
["bitfinex","BTCUSD",1733607794574,0.0194686,99889.0,99888.0,0.5290007]
["bitfinex","BTCUSD",1733607795178,0.05039836,99889.0,99888.0,0.01321519]
["bitfinex","BTCUSD",1733607795657,0.36130907,99889.0,99871.0,0.28036]
["bitfinex","BTCUSD",1733607795868,0.36130907,99889.0,99875.0,0.140175]
["bitfinex","BTCUSD",1733607795869,0.05022528,99888.0,99875.0,0.140175]
["bitfinex","BTCUSD",1733607796115,0.00017308,99889.0,99876.0,0.1035353]
["bitfinex","BTCUSD",1733607796116,0.08905049,99880.0,99876.0,0.1035353]
["bitfinex","BTCUSD",1733607796299,0.00742135,99879.0,99876.0,0.2437083]
["bitfinex","BTCUSD",1733607796502,0.00742135,99878.0,99876.0,0.2437083]
["bitfinex","BTCUSD",1733607796765,0.00017308,99889.0,99876.0,0.2437083]
["bitfinex","BTCUSD",1733607796766,0.01187417,99888.0,99877.0,0.15]
["bitfinex","BTCUSD",1733607796968,0.05021862,99887.0,99878.0,0.10002951]
["bitfinex","BTCUSD",1733607797210,0.05021862,99886.0,99878.0,0.10353528]
["bitfinex","BTCUSD",1733607797418,0.12911493,99886.0,99878.0,0.10353528]
["bitfinex","BTCUSD",1733607797619,0.13357358,99880.0,99878.0,0.10353528]
["bitfinex","BTCUSD",1733607797744,0.01929013,99879.0,99878.0,0.10353528]
["bitfinex","BTCUSD",1733607798150,0.00741928,99879.0,99878.0,0.10353528]
["bitfinex","BTCUSD",1733607798638,0.05021016,99879.0,99878.0,0.10353528]
["bitfinex","BTCUSD",1733607798858,0.05021016,99879.0,99878.0,0.10853528]
["bitfinex","BTCUSD",1733607798859,0.00741928,99879.0,99878.0,0.10853528]
["bitfinex","BTCUSD",1733607799077,0.63788864,99879.0,99878.0,0.014]
["bitfinex","BTCUSD",1733607799296,0.63788864,99879.0,99878.0,0.01750571]
["bitfinex","BTCUSD",1733607799297,1.16622388,99879.0,99878.0,0.01750571]
["bitfinex","BTCUSD",1733607799480,1.01419818,99879.0,99878.0,0.014]
["bitfinex","BTCUSD",1733607799964,1.01419818,99879.0,99821.0,0.23021715]
["bitfinex","BTCUSD",1733607799965,0.05,99871.0,99823.0,0.13836715]
["bitfinex","BTCUSD",1733607800171,0.140194,99861.0,99828.0,0.01010197]
["bitfinex","BTCUSD",1733607800412,0.17849814,99861.0,99828.0,0.01010197]
["bitfinex","BTCUSD",1733607800630,0.00741928,99861.0,99830.0,0.140237]
["bitfinex","BTCUSD",1733607800837,0.00741928,99861.0,99828.0,0.01010197]
["bitfinex","BTCUSD",1733607800838,0.27600396,99861.0,99828.0,0.01010197]
["bitfinex","BTCUSD",1733607801186,0.27600392,99861.0,99828.0,0.01010197]
["bitfinex","BTCUSD",1733607801945,0.28000392,99861.0,99828.0,0.01010197]
["bitfinex","BTCUSD",1733607802337,0.28000392,99861.0,99830.0,0.140237]
["bitfinex","BTCUSD",1733607802868,0.28200392,99861.0,99830.0,0.140237]
["bitfinex","BTCUSD",1733607803487,0.13740389,99861.0,99830.0,0.13536165]
["bitfinex","BTCUSD",1733607803709,0.13740389,99861.0,99831.0,0.10002951]
["bitfinex","BTCUSD",1733607803710,0.13886501,99853.0,99831.0,0.10002951]
["bitfinex","BTCUSD",1733607804338,0.00740992,99855.0,99831.0,0.10002951]
["bitfinex","BTCUSD",1733607804566,0.12999397,99861.0,99831.0,0.10002951]
["bitfinex","BTCUSD",1733607804567,0.00740992,99852.0,99831.0,0.10002951]
["bitfinex","BTCUSD",1733607804772,0.140218,99845.0,99831.0,0.10002951]
["bitfinex","BTCUSD",1733607804979,0.140218,99845.0,99831.0,0.10008707]
["bitfinex","BTCUSD",1733607805613,0.140211,99849.0,99831.0,0.10008707]
["bitfinex","BTCUSD",1733607807014,0.141211,99849.0,99831.0,0.10008707]
["bitfinex","BTCUSD",1733607808253,0.142211,99849.0,99831.0,0.10008707]
["bitfinex","BTCUSD",1733607809454,0.002,99849.0,99831.0,0.10008707]
["bitfinex","BTCUSD",1733607810670,0.002,99849.0,99835.0,0.14023]
["bitfinex","BTCUSD",1733607810862,0.002,99849.0,99836.0,0.10002951]
["bitfinex","BTCUSD",1733607811208,0.002,99849.0,99837.0,0.0037578]
["bitfinex","BTCUSD",1733607811468,0.002,99849.0,99838.0,0.10002951]
["bitfinex","BTCUSD",1733607811469,0.001,99849.0,99838.0,0.10002951]
["bitfinex","BTCUSD",1733607811795,0.002,99849.0,99839.0,0.00375779]
["bitfinex","BTCUSD",1733607812004,0.001,99849.0,99840.0,0.10002951]
["bitfinex","BTCUSD",1733607812441,0.002,99849.0,99840.0,0.10002951]
["bitfinex","BTCUSD",1733607812638,0.1402,99857.0,99841.0,0.00375777]
["bitfinex","BTCUSD",1733607812838,0.001,99849.0,99841.0,0.00375777]
["bitfinex","BTCUSD",1733607813046,0.002,99849.0,99841.0,0.00375777]
["bitfinex","BTCUSD",1733607813223,0.001,99849.0,99841.0,0.00375777]
["bitfinex","BTCUSD",1733607813450,0.1402,99857.0,99841.0,0.00375777]
["bitfinex","BTCUSD",1733607813817,0.1422,99857.0,99841.0,0.00375777]
["bitfinex","BTCUSD",1733607814597,0.140201,99856.0,99841.0,0.00375777]
["bitfinex","BTCUSD",1733607814849,0.002,99857.0,99841.0,0.00375777]
["bitfinex","BTCUSD",1733607814850,0.140217,99845.0,99841.0,0.00375777]
["bitfinex","BTCUSD",1733607815081,0.140217,99845.0,99831.0,5.756e-05]
["bitfinex","BTCUSD",1733607815304,0.140217,99845.0,99832.0,0.10002951]
["bitfinex","BTCUSD",1733607815704,0.140217,99845.0,99832.0,0.10378699]
["bitfinex","BTCUSD",1733607816749,0.140212,99849.0,99832.0,0.00375748]
["bitfinex","BTCUSD",1733607816750,0.140224,99840.0,99832.0,0.00375748]
["bitfinex","BTCUSD",1733607816949,0.0769,99841.0,99831.0,5.756e-05]
["bitfinex","BTCUSD",1733607817373,0.140224,99840.0,99831.0,5.756e-05]
["bitfinex","BTCUSD",1733607819187,0.140224,99840.0,99831.0,0.00205756]
["bitfinex","BTCUSD",1733607819383,0.140224,99840.0,99832.0,0.001]
["bitfinex","BTCUSD",1733607819903,0.140224,99840.0,99831.0,0.00105756]
["bitfinex","BTCUSD",1733607820104,0.280434,99845.0,99831.0,0.00105756]
["bitfinex","BTCUSD",1733607820309,0.00739933,99844.0,99831.0,0.00105756]
["bitfinex","BTCUSD",1733607820507,0.140217,99845.0,99831.0,5.756e-05]
["bitfinex","BTCUSD",1733607820711,0.00739933,99848.0,99831.0,5.756e-05]
["bitfinex","BTCUSD",1733607820975,0.0769,99849.0,99833.0,0.140233]
["bitfinex","BTCUSD",1733607820976,0.00739933,99849.0,99833.0,0.140233]
["bitfinex","BTCUSD",1733607821179,0.140204,99855.0,99834.0,0.24026151]
["bitfinex","BTCUSD",1733607821406,0.140204,99855.0,99834.0,0.2440316]
["bitfinex","BTCUSD",1733607821635,0.00739933,99854.0,99838.0,0.140226]
["bitfinex","BTCUSD",1733607821949,0.1419306,99860.0,99838.0,0.140226]
["bitfinex","BTCUSD",1733607821950,0.140199,99858.0,99839.0,0.0781]
["bitfinex","BTCUSD",1733607822125,0.140199,99858.0,99839.0,0.08187004]
["bitfinex","BTCUSD",1733607822365,0.1419306,99860.0,99839.0,0.08187004]
["bitfinex","BTCUSD",1733607822366,0.140201,99856.0,99839.0,0.08187004]
["bitfinex","BTCUSD",1733607822801,0.00739933,99858.0,99840.0,0.24025351]
["bitfinex","BTCUSD",1733607823017,0.140199,99858.0,99840.0,0.24025351]
["bitfinex","BTCUSD",1733607823231,0.140199,99858.0,99841.0,0.00377002]
["bitfinex","BTCUSD",1733607823232,0.002,99848.0,99841.0,0.00377002]
["bitfinex","BTCUSD",1733607823658,0.002,99848.0,99842.0,0.140221]
["bitfinex","BTCUSD",1733607823885,0.00740759,99855.0,99842.0,0.140221]
["bitfinex","BTCUSD",1733607824064,0.002,99858.0,99843.0,0.00377]
["bitfinex","BTCUSD",1733607824279,0.00740759,99857.0,99843.0,0.00377]
["bitfinex","BTCUSD",1733607824476,0.00740759,99856.0,99843.0,0.00377]
["bitfinex","BTCUSD",1733607824711,0.00740759,99855.0,99843.0,0.00377]
["bitfinex","BTCUSD",1733607824917,0.001,99848.0,99843.0,0.00377]
["bitfinex","BTCUSD",1733607825576,0.00740759,99847.0,99840.0,0.10002951]
["bitfinex","BTCUSD",1733607825782,0.00740759,99847.0,99844.0,0.00376999]
["bitfinex","BTCUSD",1733607826020,0.00740759,99847.0,99826.0,0.0781]
["bitfinex","BTCUSD",1733607826021,0.00740759,99846.0,99829.0,0.01008525]
["bitfinex","BTCUSD",1733607826228,0.14763436,99845.0,99829.0,0.01008525]
["bitfinex","BTCUSD",1733607826435,0.00741736,99844.0,99829.0,0.01008525]
["bitfinex","BTCUSD",1733607826668,0.00741736,99843.0,99829.0,0.01008525]
["bitfinex","BTCUSD",1733607826883,0.140214,99847.0,99829.0,0.140239]
["bitfinex","BTCUSD",1733607826884,0.00741736,99842.0,99829.0,0.140239]
["bitfinex","BTCUSD",1733607827138,0.00741736,99846.0,99829.0,0.140239]
["bitfinex","BTCUSD",1733607827360,0.00741736,99845.0,99829.0,0.140239]
["bitfinex","BTCUSD",1733607827563,0.00741736,99844.0,99829.0,0.140239]
["bitfinex","BTCUSD",1733607827763,0.001,99846.0,99829.0,0.140239]
["bitfinex","BTCUSD",1733607827764,0.00741736,99843.0,99829.0,0.140239]
["bitfinex","BTCUSD",1733607827988,0.00741736,99842.0,99829.0,0.140239]
["bitfinex","BTCUSD",1733607828194,0.00741736,99841.0,99829.0,0.140239]
["bitfinex","BTCUSD",1733607828421,0.00741736,99840.0,99829.0,0.140239]
["bitfinex","BTCUSD",1733607828621,0.00741736,99839.0,99829.0,0.140239]
["bitfinex","BTCUSD",1733607828815,0.140214,99847.0,99829.0,0.140239]
["bitfinex","BTCUSD",1733607829049,0.00742506,99846.0,99829.0,0.140239]
["bitfinex","BTCUSD",1733607829224,0.00742506,99845.0,99829.0,0.140239]
["bitfinex","BTCUSD",1733607829438,0.00742506,99844.0,99831.0,0.00205756]
["bitfinex","BTCUSD",1733607829580,0.00742506,99844.0,99831.0,5.756e-05]
["bitfinex","BTCUSD",1733607829789,0.00742506,99843.0,99831.0,5.756e-05]
["bitfinex","BTCUSD",1733607829999,0.00742506,99842.0,99831.0,5.756e-05]
["bitfinex","BTCUSD",1733607830224,0.00742506,99841.0,99831.0,5.756e-05]
["bitfinex","BTCUSD",1733607830465,0.140214,99847.0,99831.0,5.756e-05]
["bitfinex","BTCUSD",1733607830466,0.00742506,99840.0,99831.0,5.756e-05]
["bitfinex","BTCUSD",1733607830679,0.140214,99847.0,99831.0,5.756e-05]
["bitfinex","BTCUSD",1733607830680,0.00742506,99839.0,99831.0,5.756e-05]
["bitfinex","BTCUSD",1733607830807,0.00742506,99838.0,99831.0,5.756e-05]
["bitfinex","BTCUSD",1733607831007,0.00742506,99837.0,99831.0,5.756e-05]
["bitfinex","BTCUSD",1733607831237,0.140214,99847.0,99831.0,5.756e-05]
["bitfinex","BTCUSD",1733607831457,0.00742571,99846.0,99829.0,0.13877712]
["bitfinex","BTCUSD",1733607831665,0.00742571,99845.0,99829.0,0.23880663]
["bitfinex","BTCUSD",1733607831836,0.00742571,99844.0,99829.0,0.23880663]
["bitfinex","BTCUSD",1733607832038,0.00742571,99843.0,99829.0,0.23880663]
["bitfinex","BTCUSD",1733607832257,0.00742571,99842.0,99831.0,0.001]
["bitfinex","BTCUSD",1733607832462,0.00742571,99841.0,99831.0,0.001]
["bitfinex","BTCUSD",1733607832664,0.00742571,99840.0,99831.0,0.001]
["bitfinex","BTCUSD",1733607832861,0.14038699,99847.0,99831.0,0.001]
["bitfinex","BTCUSD",1733607832862,0.00742571,99839.0,99831.0,0.001]
["bitfinex","BTCUSD",1733607833150,0.00742571,99839.0,99829.0,0.23880663]
["bitfinex","BTCUSD",1733607833151,0.00017299,99847.0,99832.0,0.10002951]
["bitfinex","BTCUSD",1733607833375,0.00017299,99847.0,99838.0,0.140227]
["bitfinex","BTCUSD",1733607833376,0.00742566,99846.0,99838.0,0.140227]
["bitfinex","BTCUSD",1733607833624,0.00742566,99845.0,99838.0,0.140227]
["bitfinex","BTCUSD",1733607833845,0.00742566,99844.0,99838.0,0.140227]
["bitfinex","BTCUSD",1733607834071,0.00742566,99843.0,99838.0,0.140227]
["bitfinex","BTCUSD",1733607834280,0.00742566,99842.0,99838.0,0.140227]
["bitfinex","BTCUSD",1733607834492,0.00742563,99841.0,99838.0,0.140227]
["bitfinex","BTCUSD",1733607834737,0.00117299,99847.0,99842.0,0.14022]
["bitfinex","BTCUSD",1733607834957,0.00742575,99846.0,99842.0,0.14022]
["bitfinex","BTCUSD",1733607835174,0.00117299,99847.0,99842.0,0.14022]
["bitfinex","BTCUSD",1733607835175,0.00742575,99845.0,99842.0,0.14022]
["bitfinex","BTCUSD",1733607835375,0.00742575,99844.0,99842.0,0.14022]
["bitfinex","BTCUSD",1733607835579,0.00742575,99843.0,99839.0,0.24025351]
["bitfinex","BTCUSD",1733607835780,0.00742575,99842.0,99839.0,0.24025351]
["bitfinex","BTCUSD",1733607836008,0.00742575,99841.0,99839.0,0.24025351]
["bitfinex","BTCUSD",1733607836225,0.00017299,99847.0,99839.0,0.24025351]
["bitfinex","BTCUSD",1733607836428,0.00742574,99846.0,99839.0,0.24025351]
["bitfinex","BTCUSD",1733607836669,0.00017299,99847.0,99839.0,0.24025351]
["bitfinex","BTCUSD",1733607836670,0.00742574,99845.0,99839.0,0.24025351]
["bitfinex","BTCUSD",1733607836892,0.00742565,99844.0,99839.0,0.24025351]
["bitfinex","BTCUSD",1733607837102,0.00742571,99843.0,99839.0,0.24025351]
["bitfinex","BTCUSD",1733607837320,0.00742571,99842.0,99839.0,0.24025351]
["bitfinex","BTCUSD",1733607837535,0.00117299,99847.0,99839.0,0.24025351]
["bitfinex","BTCUSD",1733607837735,0.00742598,99846.0,99839.0,0.24025351]
["bitfinex","BTCUSD",1733607837954,0.00742598,99845.0,99839.0,0.24025351]
["bitfinex","BTCUSD",1733607838153,0.00742598,99844.0,99839.0,0.24025351]
["bitfinex","BTCUSD",1733607838378,0.00742598,99843.0,99839.0,0.24125351]
["bitfinex","BTCUSD",1733607838573,0.00742598,99842.0,99839.0,0.24025351]
["bitfinex","BTCUSD",1733607838777,0.00017299,99847.0,99839.0,0.24025351]
["bitfinex","BTCUSD",1733607838778,0.00742598,99841.0,99839.0,0.24025351]
["bitfinex","BTCUSD",1733607838975,0.00017299,99847.0,99839.0,0.24025351]
["bitfinex","BTCUSD",1733607839272,0.00742629,99846.0,99839.0,0.24025351]
["bitfinex","BTCUSD",1733607839475,0.00742629,99845.0,99839.0,0.24025351]
["bitfinex","BTCUSD",1733607839681,0.00017299,99847.0,99839.0,0.24025351]
["bitfinex","BTCUSD",1733607839682,0.00742629,99844.0,99839.0,0.24025351]
["bitfinex","BTCUSD",1733607839963,0.00742629,99843.0,99839.0,0.24025351]
["bitfinex","BTCUSD",1733607840131,0.00742629,99842.0,99839.0,0.24025351]
["bitfinex","BTCUSD",1733607840367,0.00742629,99841.0,99839.0,0.24025351]
["bitfinex","BTCUSD",1733607840578,0.00742704,99840.0,99839.0,0.24025351]
["bitfinex","BTCUSD",1733607840789,0.00117299,99847.0,99840.0,0.00377646]
["bitfinex","BTCUSD",1733607840996,0.00742727,99846.0,99840.0,0.10002951]
["bitfinex","BTCUSD",1733607841233,0.00117299,99847.0,99841.0,0.00377352]
["bitfinex","BTCUSD",1733607841234,0.00742727,99845.0,99841.0,0.00377352]
["bitfinex","BTCUSD",1733607841406,0.00117299,99847.0,99841.0,0.00377352]
["bitfinex","BTCUSD",1733607841407,0.00742727,99844.0,99841.0,0.00377352]
["bitfinex","BTCUSD",1733607841634,0.00117299,99847.0,99841.0,0.00377352]
["bitfinex","BTCUSD",1733607841635,0.00742727,99843.0,99841.0,0.00377352]
["bitfinex","BTCUSD",1733607841836,0.00742727,99842.0,99841.0,0.00377352]
["bitfinex","BTCUSD",1733607842998,0.00742727,99842.0,99841.0,0.00477352]
["bitfinex","BTCUSD",1733607845165,0.00742727,99842.0,99841.0,0.08537352]
["bitfinex","BTCUSD",1733607845370,0.00017299,99847.0,99842.0,0.140221]
["bitfinex","BTCUSD",1733607845610,0.00742802,99846.0,99842.0,0.140221]
["bitfinex","BTCUSD",1733607845862,0.00742802,99845.0,99844.0,0.140218]
["bitfinex","BTCUSD",1733607846066,0.00017299,99847.0,99844.0,0.140218]
["bitfinex","BTCUSD",1733607846067,0.00017299,99847.0,99846.0,0.140215]
["bitfinex","BTCUSD",1733607846302,0.00017299,99847.0,99846.0,0.56380421]
["bitfinex","BTCUSD",1733607846516,0.00017299,99847.0,99846.0,0.47650688]
["bitfinex","BTCUSD",1733607846749,0.00117299,99847.0,99846.0,0.47650688]
["bitfinex","BTCUSD",1733607846953,0.0017346,99860.0,99849.0,0.05]
["bitfinex","BTCUSD",1733607847173,0.0017346,99860.0,99859.0,0.372697]
["bitfinex","BTCUSD",1733607847398,0.0017346,99860.0,99859.0,0.47272651]
["bitfinex","BTCUSD",1733607847399,0.00916061,99860.0,99859.0,0.47272651]
["bitfinex","BTCUSD",1733607847658,0.0017346,99860.0,99859.0,0.47645921]
["bitfinex","BTCUSD",1733607849222,0.0017346,99860.0,99859.0,0.48545921]
["bitfinex","BTCUSD",1733607850075,0.0017346,99860.0,99859.0,0.49045921]
["bitfinex","BTCUSD",1733607851564,0.0017346,99860.0,99859.0,0.25795921]
["bitfinex","BTCUSD",1733607852002,0.0017346,99860.0,99859.0,0.0177327]
["bitfinex","BTCUSD",1733607852867,0.0017346,99860.0,99859.0,0.0127327]
["bitfinex","BTCUSD",1733607853113,0.0017346,99860.0,99859.0,0.10476221]
["bitfinex","BTCUSD",1733607853345,0.0017346,99860.0,99859.0,0.10776221]
["bitfinex","BTCUSD",1733607853566,0.0017346,99860.0,99859.0,0.10676221]
["bitfinex","BTCUSD",1733607854410,0.0017346,99860.0,99859.0,0.10776221]
["bitfinex","BTCUSD",1733607854615,0.0017346,99860.0,99859.0,0.0077327]
["bitfinex","BTCUSD",1733607856968,0.00914921,99860.0,99859.0,0.0077327]
["bitfinex","BTCUSD",1733607857409,0.0017346,99860.0,99859.0,0.0077327]
["bitfinex","BTCUSD",1733607857619,0.00914921,99860.0,99859.0,0.0077327]
["bitfinex","BTCUSD",1733607857830,0.0017346,99860.0,99859.0,0.0077327]
["bitfinex","BTCUSD",1733607858681,0.00914921,99860.0,99859.0,0.0077327]
["bitfinex","BTCUSD",1733607859364,0.0017346,99860.0,99859.0,0.0077327]
["bitfinex","BTCUSD",1733607860443,0.00914921,99860.0,99859.0,0.0077327]
["bitfinex","BTCUSD",1733607860653,0.00914748,99860.0,99859.0,0.0077327]
["bitfinex","BTCUSD",1733607864133,0.0017346,99860.0,99859.0,0.0077327]
["bitfinex","BTCUSD",1733607864341,0.0091492,99860.0,99859.0,0.0077327]
["bitfinex","BTCUSD",1733607867252,0.0091492,99860.0,99859.0,0.10776221]
["bitfinex","BTCUSD",1733607867476,0.0017346,99860.0,99859.0,0.23536221]
["bitfinex","BTCUSD",1733607867680,0.0017346,99860.0,99859.0,0.38536221]
["bitfinex","BTCUSD",1733607868520,0.0017346,99860.0,99859.0,0.38436221]
["bitfinex","BTCUSD",1733607868736,0.0017346,99860.0,99859.0,0.38136221]
["bitfinex","BTCUSD",1733607868945,0.0017346,99860.0,99859.0,0.39136221]
["bitfinex","BTCUSD",1733607869146,0.0017346,99860.0,99859.0,0.40138647]
["bitfinex","BTCUSD",1733607869273,0.0017346,99860.0,99859.0,0.40038647]
["bitfinex","BTCUSD",1733607869674,0.0017346,99860.0,99859.0,0.40438647]
["bitfinex","BTCUSD",1733607871916,0.0017346,99860.0,99859.0,0.42420668]
["bitfinex","BTCUSD",1733607874072,2e-07,99875.0,99874.0,0.140176]
["bitfinex","BTCUSD",1733607874284,2e-07,99875.0,99874.0,0.24020551]
["bitfinex","BTCUSD",1733607874492,2e-07,99875.0,99874.0,0.24351844]
["bitfinex","BTCUSD",1733607875355,2e-07,99875.0,99874.0,0.24451844]
["bitfinex","BTCUSD",1733607875553,2e-07,99875.0,99874.0,0.24751844]
["bitfinex","BTCUSD",1733607875761,2e-07,99875.0,99874.0,0.32591844]
["bitfinex","BTCUSD",1733607876704,0.01186356,99875.0,99874.0,0.32491844]
["bitfinex","BTCUSD",1733607877025,2e-07,99875.0,99874.0,0.32191844]
["bitfinex","BTCUSD",1733607877231,2e-07,99875.0,99874.0,0.32291844]
["bitfinex","BTCUSD",1733607877436,0.08895852,99894.0,99874.0,0.18274244]
["bitfinex","BTCUSD",1733607877644,0.02398533,99930.0,99889.0,0.140155]
["bitfinex","BTCUSD",1733607877645,0.26687557,99898.0,99889.0,0.140155]
["bitfinex","BTCUSD",1733607877892,0.140123,99912.0,99883.0,0.140162]
["bitfinex","BTCUSD",1733607877893,0.30582574,99890.0,99884.0,0.140162]
["bitfinex","BTCUSD",1733607878053,0.22401778,99890.0,99889.0,0.14340699]
["bitfinex","BTCUSD",1733607878252,0.03262456,99890.0,99889.0,0.140155]
["bitfinex","BTCUSD",1733607878481,0.03262456,99890.0,99889.0,0.14340076]
["bitfinex","BTCUSD",1733607879000,0.03279765,99890.0,99889.0,0.14340076]
["bitfinex","BTCUSD",1733607880418,0.03279765,99890.0,99889.0,0.14440076]
["bitfinex","BTCUSD",1733607880621,0.03279765,99890.0,99889.0,0.14640076]
["bitfinex","BTCUSD",1733607881434,0.03279765,99890.0,99889.0,0.14340076]
["bitfinex","BTCUSD",1733607881644,0.04466507,99890.0,99889.0,0.00624576]
["bitfinex","BTCUSD",1733607881883,0.05455459,99890.0,99889.0,0.00424576]
["bitfinex","BTCUSD",1733607882087,0.04466507,99890.0,99889.0,0.00424576]
["bitfinex","BTCUSD",1733607882296,0.04466507,99890.0,99889.0,0.00924576]
["bitfinex","BTCUSD",1733607882907,0.35143818,99890.0,99889.0,0.00824576]
["bitfinex","BTCUSD",1733607883107,0.36735895,99890.0,99889.0,0.00824576]
["bitfinex","BTCUSD",1733607883329,0.36735895,99890.0,99889.0,0.01024576]
["bitfinex","BTCUSD",1733607883966,0.04466507,99890.0,99889.0,0.01024576]
["bitfinex","BTCUSD",1733607884131,0.05455314,99890.0,99889.0,0.01024576]
["bitfinex","BTCUSD",1733607884826,0.34853984,99890.0,99889.0,0.01024576]
["bitfinex","BTCUSD",1733607885009,0.36440701,99890.0,99889.0,0.01024576]
["bitfinex","BTCUSD",1733607885717,0.06053224,99890.0,99889.0,0.01024576]
["bitfinex","BTCUSD",1733607885928,0.05455218,99890.0,99889.0,0.01024576]
["bitfinex","BTCUSD",1733607886148,0.06196751,99890.0,99889.0,0.01024576]
["bitfinex","BTCUSD",1733607886580,0.15092319,99890.0,99889.0,0.01024576]
["bitfinex","BTCUSD",1733607886807,0.1410347,99890.0,99889.0,0.01024576]
["bitfinex","BTCUSD",1733607887017,0.0520804,99890.0,99889.0,0.01024576]
["bitfinex","BTCUSD",1733607887266,0.06196747,99890.0,99889.0,0.01024576]
["bitfinex","BTCUSD",1733607887478,0.35579311,99890.0,99889.0,0.01024576]
["bitfinex","BTCUSD",1733607887692,0.14104264,99890.0,99889.0,0.01024576]
["bitfinex","BTCUSD",1733607887908,0.14104264,99890.0,99889.0,0.007]
["bitfinex","BTCUSD",1733607887909,0.0520804,99890.0,99889.0,0.007]
["bitfinex","BTCUSD",1733607888118,0.0520804,99890.0,99889.0,0.01024636]
["bitfinex","BTCUSD",1733607888961,0.67490563,99890.0,99889.0,0.01024636]
["bitfinex","BTCUSD",1733607889173,0.67490563,99890.0,99889.0,0.007]
["bitfinex","BTCUSD",1733607889174,0.51285713,99890.0,99889.0,0.007]
["bitfinex","BTCUSD",1733607889389,0.45352954,99890.0,99889.0,0.007]
["bitfinex","BTCUSD",1733607890005,0.45352954,99890.0,99867.0,0.140185]
["bitfinex","BTCUSD",1733607890006,0.140166,99882.0,99867.0,0.140185]
["bitfinex","BTCUSD",1733607890220,0.00988689,99877.0,99867.0,0.140185]
["bitfinex","BTCUSD",1733607890435,0.06006,99876.0,99867.0,0.140185]
["bitfinex","BTCUSD",1733607890669,0.05017311,99875.0,99867.0,0.140185]
["bitfinex","BTCUSD",1733607890879,0.05017311,99874.0,99867.0,0.140185]
["bitfinex","BTCUSD",1733607891116,0.05016952,99873.0,99867.0,0.140185]
["bitfinex","BTCUSD",1733607891341,0.08897005,99877.0,99867.0,0.140185]
["bitfinex","BTCUSD",1733607891342,0.03089036,99872.0,99867.0,0.140185]
["bitfinex","BTCUSD",1733607891563,0.01186376,99871.0,99867.0,0.140185]
["bitfinex","BTCUSD",1733607891792,0.08897005,99869.0,99867.0,0.144185]
["bitfinex","BTCUSD",1733607891997,0.05017151,99868.0,99867.0,0.140185]
["bitfinex","BTCUSD",1733607892196,0.01927861,99868.0,99867.0,0.140185]
["bitfinex","BTCUSD",1733607892877,0.00741485,99868.0,99867.0,0.140185]
["bitfinex","BTCUSD",1733607893111,0.03830526,99868.0,99867.0,0.142185]
["bitfinex","BTCUSD",1733607893317,0.05016902,99868.0,99867.0,0.146185]
["bitfinex","BTCUSD",1733607893539,0.05016902,99868.0,99867.0,0.140185]
["bitfinex","BTCUSD",1733607893769,0.05016902,99868.0,99867.0,0.149185]
["bitfinex","BTCUSD",1733607893996,0.05016902,99868.0,99867.0,0.009]
["bitfinex","BTCUSD",1733607894400,0.00741485,99868.0,99867.0,0.009]
["bitfinex","BTCUSD",1733607894543,0.05016176,99868.0,99867.0,0.009]
["bitfinex","BTCUSD",1733607894962,0.05014886,99868.0,99867.0,0.003]
["bitfinex","BTCUSD",1733607895768,0.05014886,99868.0,99864.0,0.140189]
["bitfinex","BTCUSD",1733607895971,0.08,99878.0,99865.0,0.140188]
["bitfinex","BTCUSD",1733607895972,0.00740989,99867.0,99865.0,0.140188]
["bitfinex","BTCUSD",1733607896202,0.00740989,99866.0,99865.0,0.140188]
["bitfinex","BTCUSD",1733607896373,0.00740989,99866.0,99865.0,0.24021751]
["bitfinex","BTCUSD",1733607897420,0.00740989,99866.0,99865.0,0.24521751]
["bitfinex","BTCUSD",1733607897646,0.00740989,99866.0,99865.0,0.24721751]
["bitfinex","BTCUSD",1733607898689,0.03828861,99866.0,99865.0,0.24721751]
["bitfinex","BTCUSD",1733607898903,0.00740989,99866.0,99865.0,0.24721751]
["bitfinex","BTCUSD",1733607899770,0.05014375,99866.0,99865.0,0.24721751]
["bitfinex","BTCUSD",1733607900600,0.00740989,99866.0,99865.0,0.24721751]
["bitfinex","BTCUSD",1733607900780,0.05014268,99866.0,99865.0,0.2506649]
["bitfinex","BTCUSD",1733607901243,0.01926571,99866.0,99865.0,0.2506649]
["bitfinex","BTCUSD",1733607901464,0.01185561,99872.0,99871.0,0.14018]
["bitfinex","BTCUSD",1733607901661,0.03087964,99872.0,99871.0,0.14018]
["bitfinex","BTCUSD",1733607901794,0.00740996,99872.0,99871.0,0.14018]
["bitfinex","BTCUSD",1733607901999,0.01926589,99872.0,99871.0,0.14362739]
["bitfinex","BTCUSD",1733607902217,0.0382896,99872.0,99871.0,0.14362739]
["bitfinex","BTCUSD",1733607902426,0.0382896,99872.0,99871.0,0.2436569]
["bitfinex","BTCUSD",1733607902427,0.00736167,99872.0,99871.0,0.2436569]
["bitfinex","BTCUSD",1733607902679,0.00736167,99872.0,99871.0,0.3200569]
["bitfinex","BTCUSD",1733607902883,0.00736167,99872.0,99871.0,0.3220569]
["bitfinex","BTCUSD",1733607903349,0.00736167,99872.0,99871.0,0.3230569]
["bitfinex","BTCUSD",1733607904375,0.00736167,99872.0,99871.0,0.33325945]
["bitfinex","BTCUSD",1733607905361,0.00736167,99872.0,99871.0,0.19307945]
["bitfinex","BTCUSD",1733607905362,0.03088244,99872.0,99871.0,0.19307945]
["bitfinex","BTCUSD",1733607905569,0.01564061,99887.0,99871.0,0.19307945]
["bitfinex","BTCUSD",1733607905570,0.08,99885.0,99877.0,0.140172]
["bitfinex","BTCUSD",1733607905770,0.03088396,99884.0,99877.0,0.140172]
["bitfinex","BTCUSD",1733607905972,0.03088396,99884.0,99878.0,0.00347804]
["bitfinex","BTCUSD",1733607906396,0.01088396,99885.0,99878.0,0.00347804]
["bitfinex","BTCUSD",1733607906610,0.05294625,99890.0,99878.0,0.00347804]
["bitfinex","BTCUSD",1733607906777,0.05294625,99890.0,99877.0,0.140172]
["bitfinex","BTCUSD",1733607906778,0.17991154,99885.0,99877.0,0.140172]
["bitfinex","BTCUSD",1733607907171,0.040149,99893.0,99877.0,0.140172]
["bitfinex","BTCUSD",1733607907374,0.03088646,99892.0,99877.0,0.140172]
["bitfinex","BTCUSD",1733607907608,0.15327588,99900.0,99878.0,0.00347804]
["bitfinex","BTCUSD",1733607907817,0.140161,99885.0,99878.0,0.00347804]
["bitfinex","BTCUSD",1733607908027,0.140161,99885.0,99877.0,9.235e-05]
["bitfinex","BTCUSD",1733607908238,0.03648609,99903.0,99877.0,9.235e-05]
["bitfinex","BTCUSD",1733607908435,0.140155,99890.0,99877.0,9.235e-05]
["bitfinex","BTCUSD",1733607908671,0.002,99892.0,99877.0,9.235e-05]
["bitfinex","BTCUSD",1733607909097,0.140155,99889.0,99878.0,0.00347804]
["bitfinex","BTCUSD",1733607909298,0.10002951,99902.0,99877.0,9.235e-05]
["bitfinex","BTCUSD",1733607909500,0.140153,99891.0,99877.0,0.14026335]
["bitfinex","BTCUSD",1733607909755,0.28819785,99890.0,99877.0,0.14026335]
["bitfinex","BTCUSD",1733607909960,0.040152,99892.0,99878.0,0.00347804]
["bitfinex","BTCUSD",1733607910162,0.140141,99899.0,99878.0,0.00347804]
["bitfinex","BTCUSD",1733607910399,0.140154,99890.0,99878.0,0.00347804]
["bitfinex","BTCUSD",1733607910812,0.040154,99890.0,99878.0,0.00347804]
["bitfinex","BTCUSD",1733607910921,0.140147,99895.0,99878.0,0.00347804]
["bitfinex","BTCUSD",1733607911125,0.140153,99891.0,99878.0,0.00347804]
["bitfinex","BTCUSD",1733607911565,0.0496,99896.0,99878.0,0.00347804]
["bitfinex","BTCUSD",1733607911566,0.140147,99895.0,99878.0,0.00347804]
["bitfinex","BTCUSD",1733607911762,0.040147,99895.0,99877.0,9.235e-05]
["bitfinex","BTCUSD",1733607911959,0.140152,99891.0,99877.0,9.235e-05]
["bitfinex","BTCUSD",1733607912572,0.040152,99891.0,99877.0,9.235e-05]
["bitfinex","BTCUSD",1733607912778,0.0496,99896.0,99877.0,9.235e-05]
["bitfinex","BTCUSD",1733607912779,0.31894928,99890.0,99877.0,9.235e-05]
["bitfinex","BTCUSD",1733607913003,0.040148,99894.0,99877.0,9.235e-05]
["bitfinex","BTCUSD",1733607913173,0.0496,99896.0,99877.0,9.235e-05]
["bitfinex","BTCUSD",1733607913174,0.21932466,99893.0,99877.0,9.235e-05]
["bitfinex","BTCUSD",1733607913388,0.03089115,99892.0,99877.0,9.235e-05]
["bitfinex","BTCUSD",1733607913730,0.0496,99896.0,99878.0,0.00347804]
["bitfinex","BTCUSD",1733607913896,0.140142,99898.0,99878.0,0.00347804]
["bitfinex","BTCUSD",1733607914104,0.0772,99900.0,99878.0,0.00347804]
["bitfinex","BTCUSD",1733607914306,0.140142,99898.0,99879.0,0.140169]
["bitfinex","BTCUSD",1733607914464,0.0772,99897.0,99878.0,0.00347804]
["bitfinex","BTCUSD",1733607914670,0.0772,99897.0,99880.0,0.00347802]
["bitfinex","BTCUSD",1733607914909,0.13343735,99898.0,99877.0,9.235e-05]
["bitfinex","BTCUSD",1733607914910,0.1779166,99893.0,99877.0,9.235e-05]
["bitfinex","BTCUSD",1733607915115,0.03089093,99892.0,99881.0,0.00347801]
["bitfinex","BTCUSD",1733607915315,0.01186472,99891.0,99878.0,0.14364904]
["bitfinex","BTCUSD",1733607915558,0.0889606,99893.0,99882.0,0.003478]
["bitfinex","BTCUSD",1733607915559,0.03089369,99890.0,99882.0,0.003478]
["bitfinex","BTCUSD",1733607915772,0.03089369,99889.0,99883.0,0.00347799]
["bitfinex","BTCUSD",1733607916080,0.140144,99897.0,99878.0,0.140171]
["bitfinex","BTCUSD",1733607916244,0.140144,99897.0,99884.0,0.00347798]
["bitfinex","BTCUSD",1733607916451,0.140144,99897.0,99878.0,0.140171]
["bitfinex","BTCUSD",1733607916653,0.140144,99897.0,99885.0,0.00347797]
["bitfinex","BTCUSD",1733607916856,0.140144,99897.0,99878.0,0.140171]
["bitfinex","BTCUSD",1733607917308,0.1779166,99893.0,99884.0,0.001]
["bitfinex","BTCUSD",1733607917509,0.00741594,99892.0,99884.0,0.001]
["bitfinex","BTCUSD",1733607917732,0.00741594,99891.0,99885.0,0.00347435]
["bitfinex","BTCUSD",1733607917940,0.00741594,99890.0,99885.0,0.00347435]
["bitfinex","BTCUSD",1733607918185,0.00741594,99889.0,99878.0,0.141171]
["bitfinex","BTCUSD",1733607918359,0.00741594,99888.0,99886.0,0.00347434]
["bitfinex","BTCUSD",1733607918563,0.00741594,99887.0,99886.0,0.00347434]
["bitfinex","BTCUSD",1733607918763,0.00741594,99887.0,99878.0,0.141171]
["bitfinex","BTCUSD",1733607918969,0.00741594,99886.0,99878.0,0.141171]
["bitfinex","BTCUSD",1733607919239,0.140144,99897.0,99878.0,0.141171]
["bitfinex","BTCUSD",1733607919240,0.00741594,99885.0,99879.0,0.00347441]
["bitfinex","BTCUSD",1733607919565,0.00741594,99884.0,99879.0,0.00347441]
["bitfinex","BTCUSD",1733607919852,0.00741594,99883.0,99879.0,0.00347441]
["bitfinex","BTCUSD",1733607920024,0.00741594,99882.0,99879.0,0.00347441]
["bitfinex","BTCUSD",1733607920197,0.00741594,99881.0,99879.0,0.00347441]
["bitfinex","BTCUSD",1733607920397,0.140144,99897.0,99879.0,0.00347441]
["bitfinex","BTCUSD",1733607920398,0.00741594,99880.0,99879.0,0.00347441]
["bitfinex","BTCUSD",1733607922461,0.00741671,99880.0,99879.0,0.00347441]
["bitfinex","BTCUSD",1733607923741,0.0098586,99897.0,99880.0,0.140168]
["bitfinex","BTCUSD",1733607923988,0.00241714,99896.0,99884.0,0.09401391]
["bitfinex","BTCUSD",1733607924201,0.00241714,99896.0,99881.0,0.10002951]
["bitfinex","BTCUSD",1733607924202,0.0017342,99900.0,99896.0,0.0805]
["bitfinex","BTCUSD",1733607924411,0.0017342,99900.0,99898.0,0.140141]
["bitfinex","BTCUSD",1733607924619,0.0017342,99900.0,99899.0,0.0483]
["bitfinex","BTCUSD",1733607925044,0.0017342,99900.0,99899.0,0.05176576]
["bitfinex","BTCUSD",1733607925194,0.0017342,99900.0,99899.0,0.15179527]
["bitfinex","BTCUSD",1733607925394,0.0017342,99900.0,99899.0,0.16530918]
["bitfinex","BTCUSD",1733607926020,0.09072008,99900.0,99899.0,0.16530918]
["bitfinex","BTCUSD",1733607926226,0.12161793,99900.0,99899.0,0.16530918]
["bitfinex","BTCUSD",1733607926430,0.0017342,99900.0,99899.0,0.16530918]
["bitfinex","BTCUSD",1733607926741,0.0326288,99900.0,99899.0,0.16530918]
["bitfinex","BTCUSD",1733607926906,0.0017342,99900.0,99899.0,0.16530918]
["bitfinex","BTCUSD",1733607927425,0.12162199,99900.0,99899.0,0.16530918]
["bitfinex","BTCUSD",1733607927835,0.12162199,99900.0,99899.0,0.16630918]
["bitfinex","BTCUSD",1733607928072,0.0017342,99900.0,99899.0,0.16630918]
["bitfinex","BTCUSD",1733607928609,0.03261161,99900.0,99899.0,0.16630918]
["bitfinex","BTCUSD",1733607929039,0.0017342,99900.0,99899.0,0.16630918]
["bitfinex","BTCUSD",1733607929670,0.0326051,99900.0,99899.0,0.16630918]
["bitfinex","BTCUSD",1733607930049,0.0017342,99900.0,99899.0,0.16630918]
["bitfinex","BTCUSD",1733607930950,0.0017342,99900.0,99899.0,0.24900918]
["bitfinex","BTCUSD",1733607932329,0.03258552,99900.0,99899.0,0.24900918]
["bitfinex","BTCUSD",1733607932531,0.0017342,99900.0,99899.0,0.24900918]
["bitfinex","BTCUSD",1733607934034,0.03258632,99900.0,99899.0,0.24900918]
["bitfinex","BTCUSD",1733607935689,0.0017342,99900.0,99899.0,0.24900918]
["bitfinex","BTCUSD",1733607935860,0.00913835,99900.0,99899.0,0.24900918]
["bitfinex","BTCUSD",1733607936764,0.03998878,99900.0,99899.0,0.24900918]
["bitfinex","BTCUSD",1733607936979,0.00913835,99900.0,99899.0,0.24900918]
["bitfinex","BTCUSD",1733607937514,0.0017342,99900.0,99899.0,0.24900918]
["bitfinex","BTCUSD",1733607937714,0.00913835,99900.0,99899.0,0.24900918]
["bitfinex","BTCUSD",1733607937921,0.03999204,99900.0,99899.0,0.24900918]
["bitfinex","BTCUSD",1733607938131,0.00913835,99900.0,99899.0,0.24900918]
["bitfinex","BTCUSD",1733607938977,0.03998892,99900.0,99899.0,0.24900918]
["bitfinex","BTCUSD",1733607939383,0.0017342,99900.0,99899.0,0.24900918]
["bitfinex","BTCUSD",1733607940171,0.00913835,99900.0,99899.0,0.24900918]
["bitfinex","BTCUSD",1733607940954,0.0017342,99900.0,99899.0,0.23549527]
["bitfinex","BTCUSD",1733607941167,0.00913835,99900.0,99899.0,0.23549527]
["bitfinex","BTCUSD",1733607941401,0.0017342,99900.0,99899.0,0.23549527]
["bitfinex","BTCUSD",1733607941620,0.0017342,99900.0,99899.0,0.24900918]
["bitfinex","BTCUSD",1733607941832,0.0017342,99900.0,99899.0,0.23549527]
["bitfinex","BTCUSD",1733607942035,0.0017342,99900.0,99899.0,0.24900918]
["bitfinex","BTCUSD",1733607943613,0.00913835,99900.0,99899.0,0.24900918]
["bitfinex","BTCUSD",1733607943814,0.0017342,99900.0,99899.0,0.24900918]
["bitfinex","BTCUSD",1733607944506,0.0017342,99900.0,99899.0,0.39900918]
["bitfinex","BTCUSD",1733607945364,0.0017342,99900.0,99899.0,0.39800918]
["bitfinex","BTCUSD",1733607945792,0.0017342,99900.0,99899.0,0.40500918]
["bitfinex","BTCUSD",1733607946007,0.0375,99905.0,99904.0,0.27724791]
["bitfinex","BTCUSD",1733607946247,0.0375,99905.0,99904.0,0.52727742]
["bitfinex","BTCUSD",1733607946466,0.0375,99905.0,99904.0,0.53066608]
["bitfinex","BTCUSD",1733607947086,0.0375,99905.0,99904.0,0.36715217]
["bitfinex","BTCUSD",1733607947307,0.0375,99905.0,99904.0,0.38066608]
["bitfinex","BTCUSD",1733607947594,0.0375,99905.0,99904.0,0.38666608]
["bitfinex","BTCUSD",1733607947807,0.04490773,99905.0,99904.0,0.38666608]
["bitfinex","BTCUSD",1733607948043,0.0375,99905.0,99904.0,0.38666608]
["bitfinex","BTCUSD",1733607948678,0.0375,99905.0,99904.0,0.38966608]
["bitfinex","BTCUSD",1733607948890,0.0375,99905.0,99904.0,0.38066608]
["bitfinex","BTCUSD",1733607949102,0.0375,99905.0,99904.0,0.38766608]
["bitfinex","BTCUSD",1733607949316,0.0375,99905.0,99904.0,0.39566608]
["bitfinex","BTCUSD",1733607949317,0.04490739,99905.0,99904.0,0.39566608]
["bitfinex","BTCUSD",1733607949518,0.04490739,99905.0,99904.0,0.38866608]
["bitfinex","BTCUSD",1733607949964,0.0375,99905.0,99904.0,0.39266608]
["bitfinex","BTCUSD",1733607950588,0.04490739,99905.0,99904.0,0.39266608]
["bitfinex","BTCUSD",1733607950794,0.0375,99905.0,99904.0,0.39266608]
["bitfinex","BTCUSD",1733607952354,0.0375,99905.0,99904.0,0.40291416]
["bitfinex","BTCUSD",1733607952559,0.04490739,99905.0,99904.0,0.40291416]
["bitfinex","BTCUSD",1733607953036,0.0375,99905.0,99904.0,0.40291416]
["bitfinex","BTCUSD",1733607954034,0.04490739,99905.0,99904.0,0.40291416]
["bitfinex","BTCUSD",1733607954422,0.0375,99905.0,99904.0,0.55291416]
["bitfinex","BTCUSD",1733607954804,0.0375,99905.0,99904.0,0.59091416]
["bitfinex","BTCUSD",1733607955194,0.0375,99905.0,99904.0,0.60391416]
["bitfinex","BTCUSD",1733607955463,0.0375,99905.0,99904.0,0.55391416]
["bitfinex","BTCUSD",1733607955661,0.0375,99905.0,99904.0,0.39991416]
["bitfinex","BTCUSD",1733607955890,0.0375,99905.0,99904.0,0.39691416]
["bitfinex","BTCUSD",1733607956118,0.0375,99905.0,99904.0,0.40491416]
["bitfinex","BTCUSD",1733607956341,0.0375,99905.0,99904.0,0.39891416]
["bitfinex","BTCUSD",1733607956545,0.0375,99905.0,99904.0,0.39091416]
["bitfinex","BTCUSD",1733607956749,0.0375,99905.0,99904.0,0.40591416]
["bitfinex","BTCUSD",1733607957679,0.0375,99905.0,99904.0,0.55591416]
["bitfinex","BTCUSD",1733607957890,0.0375,99905.0,99904.0,0.54991416]
["bitfinex","BTCUSD",1733607958108,0.0375,99905.0,99904.0,0.58741416]
["bitfinex","BTCUSD",1733607958317,0.0375,99905.0,99904.0,0.59341416]
["bitfinex","BTCUSD",1733607958523,0.0375,99905.0,99904.0,0.58441416]
["bitfinex","BTCUSD",1733607958730,0.0375,99905.0,99904.0,0.57841416]
["bitfinex","BTCUSD",1733607959140,0.0017342,99910.0,99909.0,0.30364091]
["bitfinex","BTCUSD",1733607959336,0.0017342,99910.0,99909.0,0.53077042]
["bitfinex","BTCUSD",1733607959546,0.0017342,99910.0,99909.0,0.53428694]
["bitfinex","BTCUSD",1733607960424,0.0017342,99910.0,99909.0,0.52922319]
["bitfinex","BTCUSD",1733607960425,2e-07,99910.0,99909.0,0.52922319]
["bitfinex","BTCUSD",1733607960838,0.00740555,99939.0,99909.0,0.52922319]
["bitfinex","BTCUSD",1733607960839,0.08876619,99956.0,99910.0,0.2314]
["bitfinex","BTCUSD",1733607961045,0.03086122,99955.0,99945.0,0.140076]
["bitfinex","BTCUSD",1733607961441,0.03086388,99954.0,99949.0,0.140071]
["bitfinex","BTCUSD",1733607961682,0.03085659,99953.0,99949.0,0.140071]
["bitfinex","BTCUSD",1733607961896,0.08144091,99959.0,99950.0,0.00348808]
["bitfinex","BTCUSD",1733607961897,0.03085659,99958.0,99950.0,0.00348808]
["bitfinex","BTCUSD",1733607962118,0.0308565,99957.0,99950.0,0.00348808]
["bitfinex","BTCUSD",1733607962368,0.03085491,99958.0,99945.0,0.10002951]
["bitfinex","BTCUSD",1733607962580,0.03085491,99957.0,99951.0,0.0034874]
["bitfinex","BTCUSD",1733607962822,0.0222356,99961.0,99945.0,0.10002951]
["bitfinex","BTCUSD",1733607963044,0.0222356,99961.0,99940.0,0.01351391]
["bitfinex","BTCUSD",1733607963045,0.03314929,99954.0,99937.0,0.140087]
["bitfinex","BTCUSD",1733607963279,0.280112,99960.0,99946.0,0.00348782]
["bitfinex","BTCUSD",1733607963457,0.140074,99947.0,99931.0,0.140096]
["bitfinex","BTCUSD",1733607963664,0.05889469,99961.0,99932.0,0.10002951]
["bitfinex","BTCUSD",1733607963882,0.140072,99949.0,99933.0,0.140093]
["bitfinex","BTCUSD",1733607964088,0.140056,99960.0,99945.0,0.001]
["bitfinex","BTCUSD",1733607964312,0.040056,99960.0,99945.0,0.001]
["bitfinex","BTCUSD",1733607964530,0.140067,99952.0,99945.0,0.001]
["bitfinex","BTCUSD",1733607964740,0.1434242,99964.0,99945.0,0.001]
["bitfinex","BTCUSD",1733607964741,0.001734,99960.0,99945.0,0.001]
["bitfinex","BTCUSD",1733607964956,0.140056,99960.0,99945.0,0.001]
["bitfinex","BTCUSD",1733607965170,0.140056,99960.0,99933.0,0.24012251]
["bitfinex","BTCUSD",1733607965408,0.140057,99959.0,99935.0,0.140091]
["bitfinex","BTCUSD",1733607965616,0.140066,99953.0,99946.0,0.001]
["bitfinex","BTCUSD",1733607965833,0.140066,99953.0,99936.0,0.10351742]
["bitfinex","BTCUSD",1733607966038,0.140066,99953.0,99945.0,0.001]
["bitfinex","BTCUSD",1733607966468,0.140066,99953.0,99936.0,0.10002951]
["bitfinex","BTCUSD",1733607966711,0.31757138,99972.0,99936.0,0.10002951]
["bitfinex","BTCUSD",1733607966712,0.14006,99957.0,99936.0,0.10002951]
["bitfinex","BTCUSD",1733607966924,0.15,99971.0,99938.0,0.140086]
["bitfinex","BTCUSD",1733607966925,0.140058,99959.0,99938.0,0.140086]
["bitfinex","BTCUSD",1733607967132,0.140058,99959.0,99939.0,0.08458789]
["bitfinex","BTCUSD",1733607967347,0.140058,99959.0,99940.0,0.140084]
["bitfinex","BTCUSD",1733607967553,0.040053,99962.0,99940.0,0.24011351]
["bitfinex","BTCUSD",1733607967757,0.140043,99969.0,99941.0,0.00348787]
["bitfinex","BTCUSD",1733607967957,0.140053,99962.0,99942.0,0.140081]
["bitfinex","BTCUSD",1733607968185,0.72333238,99976.0,99943.0,0.10002951]
["bitfinex","BTCUSD",1733607968306,0.72333238,99976.0,99944.0,0.140078]
["bitfinex","BTCUSD",1733607968307,0.14005,99965.0,99944.0,0.140078]
["bitfinex","BTCUSD",1733607968519,0.140036,99974.0,99945.0,0.00348783]
["bitfinex","BTCUSD",1733607968727,0.140055,99961.0,99945.0,0.00348783]
["bitfinex","BTCUSD",1733607969967,0.140055,99961.0,99945.0,0.00448783]
["bitfinex","BTCUSD",1733607971011,0.140052,99963.0,99945.0,0.00448783]
["bitfinex","BTCUSD",1733607971422,0.15003849,99963.0,99945.0,0.00448783]
["bitfinex","BTCUSD",1733607971837,0.15003849,99963.0,99945.0,0.00348783]
["bitfinex","BTCUSD",1733607972256,0.15003849,99963.0,99945.0,0.00448783]
["bitfinex","BTCUSD",1733607972834,0.140052,99963.0,99945.0,0.00448783]
["bitfinex","BTCUSD",1733607973937,0.140052,99963.0,99946.0,0.140075]
["bitfinex","BTCUSD",1733607974152,0.140052,99963.0,99947.0,0.00348551]
["bitfinex","BTCUSD",1733607975267,0.140052,99963.0,99947.0,0.00448551]
["bitfinex","BTCUSD",1733607975412,0.140052,99963.0,99947.0,0.001]
["bitfinex","BTCUSD",1733607975616,0.140052,99963.0,99948.0,0.0034855]
["bitfinex","BTCUSD",1733607975831,0.02874965,99963.0,99948.0,0.0034855]
["bitfinex","BTCUSD",1733607976093,0.14005,99964.0,99948.0,0.0034855]
["bitfinex","BTCUSD",1733607976301,0.14005,99964.0,99941.0,0.0479]
["bitfinex","BTCUSD",1733607976509,0.140051,99963.0,99942.0,0.140081]
["bitfinex","BTCUSD",1733607976714,0.00739654,99963.0,99943.0,0.140079]
["bitfinex","BTCUSD",1733607976964,0.00738679,99966.0,99949.0,0.0811]
["bitfinex","BTCUSD",1733607977162,0.15,99967.0,99949.0,0.0811]
["bitfinex","BTCUSD",1733607977163,0.00738679,99967.0,99949.0,0.0811]
["bitfinex","BTCUSD",1733607977369,0.00738679,99967.0,99950.0,0.00348548]
["bitfinex","BTCUSD",1733607977571,0.140043,99969.0,99950.0,0.00348548]
["bitfinex","BTCUSD",1733607977780,0.01021443,99967.0,99950.0,0.00348548]
["bitfinex","BTCUSD",1733607977992,0.140043,99969.0,99950.0,0.00348548]
["bitfinex","BTCUSD",1733607979171,0.15008356,99969.0,99950.0,0.00448548]
["bitfinex","BTCUSD",1733607979406,0.01004056,99969.0,99950.0,0.00448548]
["bitfinex","BTCUSD",1733607979809,0.140043,99969.0,99950.0,0.00448548]
["bitfinex","BTCUSD",1733607981263,0.140043,99969.0,99950.0,0.00348548]
["bitfinex","BTCUSD",1733607981470,0.140043,99969.0,99950.0,0.00448548]
["bitfinex","BTCUSD",1733607982097,0.01184896,99970.0,99950.0,0.00448548]
["bitfinex","BTCUSD",1733607982098,0.15189196,99970.0,99950.0,0.00448548]
["bitfinex","BTCUSD",1733607982773,0.0017332,99970.0,99951.0,0.140068]
["bitfinex","BTCUSD",1733607982973,0.0017332,99970.0,99957.0,0.140058]
["bitfinex","BTCUSD",1733607983193,0.0017332,99970.0,99958.0,0.0811]
["bitfinex","BTCUSD",1733607983370,0.0017332,99970.0,99959.0,0.140057]
["bitfinex","BTCUSD",1733607983573,0.0017332,99970.0,99958.0,0.08457156]
["bitfinex","BTCUSD",1733607983826,0.0017332,99970.0,99960.0,0.00347155]
["bitfinex","BTCUSD",1733607984028,0.0017332,99970.0,99959.0,0.00346514]
["bitfinex","BTCUSD",1733607984247,0.0017332,99970.0,99961.0,0.00346512]
["bitfinex","BTCUSD",1733607984487,0.0017332,99970.0,99958.0,0.0811]
["bitfinex","BTCUSD",1733607984691,0.0017332,99970.0,99962.0,0.00346511]
["bitfinex","BTCUSD",1733607984895,0.0017332,99970.0,99962.0,0.10002951]
["bitfinex","BTCUSD",1733607985114,0.0017332,99970.0,99964.0,0.0811]
["bitfinex","BTCUSD",1733607985332,0.0017332,99970.0,99965.0,0.28797851]
["bitfinex","BTCUSD",1733607985535,0.0017332,99970.0,99965.0,0.29143775]
["bitfinex","BTCUSD",1733607985788,0.0017332,99970.0,99965.0,0.15138875]
["bitfinex","BTCUSD",1733607987090,0.0017332,99970.0,99965.0,0.05135924]
["bitfinex","BTCUSD",1733607987302,0.0017332,99970.0,99967.0,0.140045]
["bitfinex","BTCUSD",1733607987511,0.0017332,99970.0,99969.0,0.1282]
["bitfinex","BTCUSD",1733607987714,0.0017332,99970.0,99969.0,0.22822951]
["bitfinex","BTCUSD",1733607988056,0.0017332,99970.0,99969.0,0.33147624]
["bitfinex","BTCUSD",1733607991183,0.0016932,99970.0,99969.0,0.33147624]
["bitfinex","BTCUSD",1733607993074,0.0016932,99970.0,99969.0,0.32647624]
["bitfinex","BTCUSD",1733607993504,0.0016932,99970.0,99969.0,0.47647624]
["bitfinex","BTCUSD",1733607994702,0.0016932,99970.0,99969.0,0.47747624]
["bitfinex","BTCUSD",1733607995471,0.0016932,99970.0,99969.0,0.18244673]
["bitfinex","BTCUSD",1733607995913,0.0016932,99970.0,99969.0,0.13244673]
["bitfinex","BTCUSD",1733607996087,0.0016932,99970.0,99969.0,0.18244673]
["bitfinex","BTCUSD",1733607997755,0.0016932,99970.0,99969.0,0.00444673]
["bitfinex","BTCUSD",1733607997981,0.0016932,99970.0,99969.0,0.00304353]
["bitfinex","BTCUSD",1733607998434,0.0016932,99970.0,99959.0,0.0498]
["bitfinex","BTCUSD",1733607998864,0.0016932,99970.0,99960.0,0.00304362]
["bitfinex","BTCUSD",1733607999085,0.0016932,99970.0,99960.0,0.01600758]
["bitfinex","BTCUSD",1733607999281,0.0016932,99970.0,99960.0,0.00391002]
["bitfinex","BTCUSD",1733607999566,0.14744428,99969.0,99960.0,0.00391002]
["bitfinex","BTCUSD",1733607999780,0.14744528,99968.0,99960.0,0.00391002]
["bitfinex","BTCUSD",1733608000001,0.00740128,99967.0,99960.0,0.00391002]
["bitfinex","BTCUSD",1733608000208,0.00740128,99966.0,99960.0,0.0008664]
["bitfinex","BTCUSD",1733608000420,0.00740128,99967.0,99960.0,0.0008664]
["bitfinex","BTCUSD",1733608000626,0.00740128,99966.0,99960.0,0.0008664]
["bitfinex","BTCUSD",1733608000823,0.00740128,99967.0,99960.0,0.0008664]
["bitfinex","BTCUSD",1733608001026,0.140044,99968.0,99960.0,0.0008664]
["bitfinex","BTCUSD",1733608001027,0.14744828,99966.0,99960.0,0.0008664]
["bitfinex","BTCUSD",1733608001257,0.140047,99966.0,99960.0,0.0008664]
["bitfinex","BTCUSD",1733608001461,0.28749528,99966.0,99960.0,0.0008664]
["bitfinex","BTCUSD",1733608001664,0.00740128,99965.0,99960.0,0.0008664]
["bitfinex","BTCUSD",1733608001887,0.00740651,99965.0,99960.0,0.0008664]
["bitfinex","BTCUSD",1733608002110,0.14005,99964.0,99960.0,0.0008664]
["bitfinex","BTCUSD",1733608002311,0.02232118,99965.0,99960.0,0.0008664]
["bitfinex","BTCUSD",1733608002691,0.00740651,99965.0,99960.0,0.0008664]
["bitfinex","BTCUSD",1733608002894,0.14005,99964.0,99960.0,0.0008664]
["bitfinex","BTCUSD",1733608005364,0.14745651,99964.0,99960.0,0.0008664]
["bitfinex","BTCUSD",1733608005540,0.14005,99964.0,99960.0,0.0008664]
["bitfinex","BTCUSD",1733608005711,0.14745651,99964.0,99960.0,0.0008664]
["bitfinex","BTCUSD",1733608005910,0.14005,99964.0,99960.0,0.0008664]
["bitfinex","BTCUSD",1733608006260,0.2801,99964.0,99960.0,0.0008664]
["bitfinex","BTCUSD",1733608006470,0.00740651,99963.0,99960.0,0.0008664]
["bitfinex","BTCUSD",1733608006683,0.140053,99962.0,99960.0,0.0008664]
["bitfinex","BTCUSD",1733608006882,0.00740651,99961.0,99960.0,0.0008664]
["bitfinex","BTCUSD",1733608008521,0.00840651,99961.0,99960.0,0.0008664]
["bitfinex","BTCUSD",1733608008939,0.00740651,99961.0,99960.0,0.0008664]
["bitfinex","BTCUSD",1733608009630,0.14005,99964.0,99960.0,0.0008664]
["bitfinex","BTCUSD",1733608009631,0.00740651,99963.0,99960.0,0.28199347]
["bitfinex","BTCUSD",1733608009833,0.00740651,99969.0,99963.0,0.08849756]
["bitfinex","BTCUSD",1733608010006,0.0016932,99970.0,99964.0,0.10002951]
["bitfinex","BTCUSD",1733608010188,0.00740651,99969.0,99964.0,0.10312663]
["bitfinex","BTCUSD",1733608010388,0.00740651,99968.0,99964.0,0.10312663]
["bitfinex","BTCUSD",1733608010685,0.0016932,99970.0,99964.0,0.10312663]
["bitfinex","BTCUSD",1733608010895,0.0016932,99970.0,99964.0,0.00309712]
["bitfinex","BTCUSD",1733608011098,0.00740651,99969.0,99964.0,0.00309712]
["bitfinex","BTCUSD",1733608011228,0.00740651,99968.0,99964.0,0.00309712]
["bitfinex","BTCUSD",1733608011441,0.00740651,99967.0,99964.0,0.00309712]
["bitfinex","BTCUSD",1733608011833,0.00740651,99966.0,99964.0,0.00309712]
["bitfinex","BTCUSD",1733608012050,0.140044,99968.0,99964.0,0.00309712]
["bitfinex","BTCUSD",1733608012051,0.00740651,99965.0,99964.0,0.00309712]
["bitfinex","BTCUSD",1733608013134,0.14005,99964.0,99960.0,0.0008664]
["bitfinex","BTCUSD",1733608013343,0.14745651,99964.0,99960.0,0.0008664]
["bitfinex","BTCUSD",1733608013550,0.00740651,99965.0,99961.0,0.00309715]
["bitfinex","BTCUSD",1733608013770,0.00740651,99965.0,99960.0,0.0008664]
["bitfinex","BTCUSD",1733608013951,0.00740651,99965.0,99961.0,0.00309715]
["bitfinex","BTCUSD",1733608014189,0.00740651,99964.0,99960.0,0.0008664]
["bitfinex","BTCUSD",1733608014378,0.00740651,99965.0,99960.0,0.0008664]
["bitfinex","BTCUSD",1733608014615,0.00740651,99965.0,99961.0,0.00309715]
["bitfinex","BTCUSD",1733608014847,0.02,99966.0,99961.0,0.00309715]
["bitfinex","BTCUSD",1733608015050,0.02,99966.0,99960.0,0.0008664]
["bitfinex","BTCUSD",1733608015051,0.02740651,99966.0,99960.0,0.0008664]
["bitfinex","BTCUSD",1733608015249,0.00740651,99965.0,99960.0,0.0008664]
["bitfinex","BTCUSD",1733608015451,0.02,99966.0,99961.0,0.00309715]
["bitfinex","BTCUSD",1733608015860,0.02,99966.0,99960.0,0.0008664]
["bitfinex","BTCUSD",1733608015861,0.00740651,99965.0,99960.0,0.0008664]
["bitfinex","BTCUSD",1733608016036,0.02,99966.0,99960.0,0.0008664]
["bitfinex","BTCUSD",1733608016288,0.02,99966.0,99961.0,0.00309715]
["bitfinex","BTCUSD",1733608016703,0.02,99966.0,99960.0,0.0008664]
["bitfinex","BTCUSD",1733608016916,0.021,99966.0,99960.0,0.0008664]
["bitfinex","BTCUSD",1733608017128,0.021,99966.0,99961.0,0.00309715]
["bitfinex","BTCUSD",1733608017392,0.02840651,99966.0,99961.0,0.00309715]
["bitfinex","BTCUSD",1733608017609,0.021,99966.0,99960.0,0.0008664]
["bitfinex","BTCUSD",1733608017830,0.02,99966.0,99960.0,0.0008664]
["bitfinex","BTCUSD",1733608018017,0.021,99966.0,99961.0,0.00309715]
["bitfinex","BTCUSD",1733608018238,0.02,99966.0,99961.0,0.00309715]
["bitfinex","BTCUSD",1733608018468,0.02,99966.0,99960.0,0.0008664]
["bitfinex","BTCUSD",1733608018726,0.021,99966.0,99960.0,0.0008664]
["bitfinex","BTCUSD",1733608018952,0.021,99966.0,99961.0,0.00309715]
["bitfinex","BTCUSD",1733608019168,0.021,99966.0,99960.0,0.0008664]
["bitfinex","BTCUSD",1733608019417,0.021,99966.0,99961.0,0.00309715]
["bitfinex","BTCUSD",1733608019418,0.0163,99966.0,99961.0,0.00309715]
["bitfinex","BTCUSD",1733608019658,0.001,99966.0,99961.0,0.00309715]
["bitfinex","BTCUSD",1733608019878,0.0016932,99970.0,99960.0,0.0008664]
["bitfinex","BTCUSD",1733608020112,0.001,99966.0,99960.0,0.0008664]
["bitfinex","BTCUSD",1733608020340,0.0016932,99970.0,99960.0,0.0008664]
["bitfinex","BTCUSD",1733608020341,0.0016932,99970.0,99961.0,0.00308881]
["bitfinex","BTCUSD",1733608020568,0.0016932,99970.0,99960.0,0.0008664]
["bitfinex","BTCUSD",1733608020866,0.0016932,99970.0,99961.0,0.00308881]
["bitfinex","BTCUSD",1733608020867,0.001,99966.0,99961.0,0.00308881]
["bitfinex","BTCUSD",1733608021035,0.0016932,99970.0,99962.0,0.08986939]
["bitfinex","BTCUSD",1733608021274,0.0016932,99970.0,99966.0,0.08986939]
["bitfinex","BTCUSD",1733608021468,0.0016932,99970.0,99965.0,0.08986939]
["bitfinex","BTCUSD",1733608021669,0.0016932,99970.0,99967.0,0.00308875]
["bitfinex","BTCUSD",1733608021871,0.0016932,99970.0,99963.0,0.0759]
["bitfinex","BTCUSD",1733608022074,0.0016932,99970.0,99968.0,0.00308874]
["bitfinex","BTCUSD",1733608022229,0.0016932,99970.0,99964.0,0.0487]
["bitfinex","BTCUSD",1733608022913,0.0026932,99970.0,99965.0,0.00308877]
["bitfinex","BTCUSD",1733608023122,0.0016932,99970.0,99965.0,0.00308877]
["bitfinex","BTCUSD",1733608023550,0.0026932,99970.0,99965.0,0.00308877]
["bitfinex","BTCUSD",1733608023737,0.0016932,99970.0,99965.0,0.00308877]
["bitfinex","BTCUSD",1733608024204,0.0026932,99970.0,99965.0,0.00308877]
["bitfinex","BTCUSD",1733608025279,0.0026932,99970.0,99966.0,0.24007651]
["bitfinex","BTCUSD",1733608025731,0.0026932,99970.0,99967.0,0.00308875]
["bitfinex","BTCUSD",1733608025979,0.0026932,99970.0,99967.0,0.10311826]
["bitfinex","BTCUSD",1733608026200,0.0026932,99970.0,99968.0,0.00308874]
["bitfinex","BTCUSD",1733608026432,0.0016932,99970.0,99968.0,0.00308874]
["bitfinex","BTCUSD",1733608026661,0.0026932,99970.0,99968.0,0.00308874]
["bitfinex","BTCUSD",1733608026882,0.0026932,99970.0,99969.0,0.37487007]
["bitfinex","BTCUSD",1733608027113,0.0016932,99970.0,99969.0,0.66280847]
["bitfinex","BTCUSD",1733608027337,0.0016932,99970.0,99969.0,0.57603596]
["bitfinex","BTCUSD",1733608027788,0.0026932,99970.0,99969.0,0.57603596]
["bitfinex","BTCUSD",1733608028003,0.0016932,99970.0,99969.0,0.57603596]
["bitfinex","BTCUSD",1733608028212,0.0016932,99970.0,99969.0,0.57703596]
["bitfinex","BTCUSD",1733608029604,0.0016932,99970.0,99969.0,0.57603596]
["bitfinex","BTCUSD",1733608029814,0.0016932,99970.0,99969.0,0.58503596]
["bitfinex","BTCUSD",1733608031095,0.0016932,99970.0,99969.0,0.59506066]
["bitfinex","BTCUSD",1733608031317,0.0016932,99970.0,99969.0,0.54003596]
["bitfinex","BTCUSD",1733608031530,0.0016932,99970.0,99969.0,0.43503596]
["bitfinex","BTCUSD",1733608031749,0.0016932,99970.0,99969.0,0.2378954]
["bitfinex","BTCUSD",1733608031953,0.0016932,99970.0,99969.0,0.24999296]
["bitfinex","BTCUSD",1733608032297,0.0016932,99970.0,99969.0,0.29499296]
["bitfinex","BTCUSD",1733608037701,0.0016932,99970.0,99969.0,0.01206589]
["bitfinex","BTCUSD",1733608037984,0.0016932,99970.0,99969.0,0.24382707]
["bitfinex","BTCUSD",1733608038204,0.0016932,99970.0,99969.0,0.29192707]
["bitfinex","BTCUSD",1733608038409,0.0016932,99970.0,99969.0,0.29495115]
["bitfinex","BTCUSD",1733608038732,0.0016932,99970.0,99969.0,0.28895115]
["bitfinex","BTCUSD",1733608039150,0.0016932,99970.0,99969.0,0.28695115]
["bitfinex","BTCUSD",1733608039375,0.0016932,99970.0,99969.0,0.28595115]
["bitfinex","BTCUSD",1733608039582,0.0016932,99970.0,99969.0,0.29195115]
["bitfinex","BTCUSD",1733608040221,0.0016932,99970.0,99969.0,0.29495115]
["bitfinex","BTCUSD",1733608040901,0.0016932,99970.0,99969.0,0.27995115]
["bitfinex","BTCUSD",1733608041895,0.0011932,99970.0,99969.0,0.27995115]
["bitfinex","BTCUSD",1733608042352,0.0011932,99970.0,99969.0,0.14992164]
["bitfinex","BTCUSD",1733608042565,0.0011932,99970.0,99969.0,0.13782408]
["bitfinex","BTCUSD",1733608042774,0.0011932,99970.0,99969.0,0.01202408]
["bitfinex","BTCUSD",1733608043038,0.0011932,99970.0,99969.0,0.0867]
["bitfinex","BTCUSD",1733608043462,0.0011932,99970.0,99969.0,0.08972408]
["bitfinex","BTCUSD",1733608049000,0.0011932,99970.0,99969.0,0.29415115]
["bitfinex","BTCUSD",1733608049672,0.0011932,99970.0,99969.0,0.44415115]
["bitfinex","BTCUSD",1733608049882,0.0011932,99970.0,99969.0,0.53393408]
["bitfinex","BTCUSD",1733608050087,0.0011932,99970.0,99969.0,0.57882555]
["bitfinex","BTCUSD",1733608050294,0.0011932,99970.0,99969.0,0.44415115]
["bitfinex","BTCUSD",1733608050708,0.0011932,99970.0,99969.0,0.45396872]
["bitfinex","BTCUSD",1733608051019,0.0011932,99970.0,99969.0,0.58864312]
["bitfinex","BTCUSD",1733608051458,0.0011932,99970.0,99969.0,0.54372715]
["bitfinex","BTCUSD",1733608051876,0.0011932,99970.0,99969.0,0.45396872]
["bitfinex","BTCUSD",1733608052293,0.0011932,99970.0,99969.0,0.54372237]
["bitfinex","BTCUSD",1733608052911,0.0011932,99970.0,99969.0,0.54372115]
["bitfinex","BTCUSD",1733608053385,0.0011932,99970.0,99969.0,0.45396872]
["bitfinex","BTCUSD",1733608054939,0.0011932,99970.0,99969.0,0.39915115]
["bitfinex","BTCUSD",1733608055166,0.0011932,99970.0,99969.0,0.14912164]
["bitfinex","BTCUSD",1733608059185,0.0011932,99970.0,99969.0,0.24915115]
["bitfinex","BTCUSD",1733608059386,0.0011932,99970.0,99969.0,0.29415115]
["bitfinex","BTCUSD",1733608059946,0.0011932,99970.0,99969.0,0.44415115]
["bitfinex","BTCUSD",1733608060144,0.0011932,99970.0,99969.0,0.57883764]
["bitfinex","BTCUSD",1733608060325,0.0011932,99970.0,99969.0,0.44415115]
["bitfinex","BTCUSD",1733608060733,0.0011932,99970.0,99969.0,0.9103774]
["bitfinex","BTCUSD",1733608061340,0.0011932,99970.0,99969.0,0.77572799]
["bitfinex","BTCUSD",1733608061780,0.0011932,99970.0,99969.0,0.44415115]
["bitfinex","BTCUSD",1733608061979,0.0011932,99970.0,99969.0,0.48897528]
["bitfinex","BTCUSD",1733608062393,0.0011932,99970.0,99969.0,0.47687772]
["bitfinex","BTCUSD",1733608062591,0.0011932,99970.0,99969.0,0.44415115]
["bitfinex","BTCUSD",1733608062761,0.0011932,99970.0,99969.0,0.48898685]
["bitfinex","BTCUSD",1733608063186,0.0011932,99970.0,99969.0,0.39915115]
["bitfinex","BTCUSD",1733608063417,0.0011932,99970.0,99969.0,0.86557342]
["bitfinex","BTCUSD",1733608063757,0.0011932,99970.0,99969.0,0.39915115]
["bitfinex","BTCUSD",1733608063961,0.0011932,99970.0,99969.0,0.73081848]
["bitfinex","BTCUSD",1733608064161,0.0011932,99970.0,99969.0,0.58081848]
["bitfinex","BTCUSD",1733608064458,0.0011932,99970.0,99969.0,0.48078897]
["bitfinex","BTCUSD",1733608064657,0.0011932,99970.0,99969.0,0.60349187]
["bitfinex","BTCUSD",1733608064884,0.0011932,99970.0,99969.0,0.13702408]
["bitfinex","BTCUSD",1733608065225,0.0011932,99970.0,99969.0,0.14912164]
["bitfinex","BTCUSD",1733608065430,0.0011932,99970.0,99969.0,0.13702408]
["bitfinex","BTCUSD",1733608065631,0.0011932,99970.0,99969.0,0.14912164]
["bitfinex","BTCUSD",1733608065832,0.0011932,99970.0,99969.0,0.2839221]
["bitfinex","BTCUSD",1733608066034,0.0011932,99970.0,99969.0,0.2390118]
["bitfinex","BTCUSD",1733608066288,0.0011932,99970.0,99969.0,0.14912164]
["bitfinex","BTCUSD",1733608066489,0.0011932,99970.0,99969.0,0.23901029]
["bitfinex","BTCUSD",1733608067119,0.0011932,99970.0,99969.0,0.29415115]
["bitfinex","BTCUSD",1733608067318,0.0011932,99970.0,99969.0,0.76077105]
["bitfinex","BTCUSD",1733608067527,0.0011932,99970.0,99969.0,0.62597059]
["bitfinex","BTCUSD",1733608067736,0.0011932,99970.0,99969.0,0.80564199]
["bitfinex","BTCUSD",1733608067940,0.0011932,99970.0,99969.0,0.62597059]
["bitfinex","BTCUSD",1733608068869,0.0011932,99970.0,99969.0,0.80573664]
["bitfinex","BTCUSD",1733608069080,0.0011932,99970.0,99969.0,0.62597059]
["bitfinex","BTCUSD",1733608069504,0.0011932,99970.0,99969.0,0.62595986]
["bitfinex","BTCUSD",1733608069733,0.0011932,99970.0,99969.0,0.76078788]
["bitfinex","BTCUSD",1733608069945,0.0011932,99970.0,99969.0,0.42897917]
["bitfinex","BTCUSD",1733608071816,0.0011932,99970.0,99969.0,0.38403933]
["bitfinex","BTCUSD",1733608072225,0.0011932,99970.0,99969.0,0.42897917]
["bitfinex","BTCUSD",1733608072633,0.0011932,99970.0,99969.0,0.62595491]
["bitfinex","BTCUSD",1733608072782,0.0011932,99970.0,99969.0,0.42897977]
["bitfinex","BTCUSD",1733608073194,0.0011932,99970.0,99969.0,0.29415115]
["bitfinex","BTCUSD",1733608073404,0.0011932,99970.0,99969.0,0.85054522]
["bitfinex","BTCUSD",1733608077485,0.0011932,99970.0,99969.0,0.85054866]
["bitfinex","BTCUSD",1733608078382,0.0011932,99970.0,99969.0,0.80554866]
["bitfinex","BTCUSD",1733608078598,0.0011932,99970.0,99969.0,0.62588342]
["bitfinex","BTCUSD",1733608078977,0.0011932,99970.0,99969.0,0.80563147]
["bitfinex","BTCUSD",1733608079180,0.0011932,99970.0,99969.0,0.62588342]
["bitfinex","BTCUSD",1733608079385,0.0011932,99970.0,99969.0,0.80563559]
["bitfinex","BTCUSD",1733608079600,0.0011932,99970.0,99969.0,0.56878586]
["bitfinex","BTCUSD",1733608079831,0.0011932,99970.0,99969.0,0.58088342]
["bitfinex","BTCUSD",1733608080298,0.0011932,99970.0,99969.0,0.62588342]
["bitfinex","BTCUSD",1733608080515,0.0011932,99970.0,99969.0,0.58088342]
["bitfinex","BTCUSD",1733608081204,0.0011932,99970.0,99969.0,0.76068994]
["bitfinex","BTCUSD",1733608082090,0.0011932,99970.0,99969.0,0.58093163]
["bitfinex","BTCUSD",1733608082516,0.0011932,99970.0,99969.0,0.56883407]
["bitfinex","BTCUSD",1733608082757,0.0011932,99970.0,99969.0,0.08972408]
["bitfinex","BTCUSD",1733608085493,0.0011932,99970.0,99969.0,0.17962382]
["bitfinex","BTCUSD",1733608085929,0.0011932,99970.0,99969.0,0.08972408]
["bitfinex","BTCUSD",1733608086101,0.0011932,99970.0,99969.0,0.17962885]
["bitfinex","BTCUSD",1733608086509,0.0011932,99970.0,99969.0,0.08972408]
["bitfinex","BTCUSD",1733608086826,0.0011932,99970.0,99969.0,0.1796311]
["bitfinex","BTCUSD",1733608087001,0.0011932,99970.0,99969.0,0.08972408]
["bitfinex","BTCUSD",1733608090170,0.0011932,99970.0,99969.0,0.01202408]
["bitfinex","BTCUSD",1733608090383,0.03200838,99970.0,99969.0,0.01202408]
["bitfinex","BTCUSD",1733608090598,0.0011932,99970.0,99969.0,0.01202408]
["bitfinex","BTCUSD",1733608091057,0.0011932,99970.0,99969.0,0.009]
["bitfinex","BTCUSD",1733608091522,0.0011932,99970.0,99969.0,0.01202811]
["bitfinex","BTCUSD",1733608091727,0.0011932,99970.0,99969.0,0.009]
["bitfinex","BTCUSD",1733608092132,0.0011932,99970.0,99969.0,0.01202811]
["bitfinex","BTCUSD",1733608092340,0.0011932,99970.0,99969.0,0.009]
["bitfinex","BTCUSD",1733608092777,0.0011932,99970.0,99969.0,0.01202811]
["bitfinex","BTCUSD",1733608093172,0.0011932,99970.0,99969.0,0.009]
["bitfinex","BTCUSD",1733608094001,0.0011932,99970.0,99969.0,0.01202817]
["bitfinex","BTCUSD",1733608094600,0.0011932,99970.0,99969.0,0.009]
["bitfinex","BTCUSD",1733608095414,0.0011932,99970.0,99969.0,0.01202817]
["bitfinex","BTCUSD",1733608095615,0.0011932,99970.0,99969.0,0.009]
["bitfinex","BTCUSD",1733608101454,0.0011932,99970.0,99969.0,0.003]
["bitfinex","BTCUSD",1733608101665,0.0011932,99970.0,99962.0,0.08990702]
["bitfinex","BTCUSD",1733608101868,0.140043,99969.0,99962.0,0.08990702]
["bitfinex","BTCUSD",1733608102080,0.140043,99969.0,99963.0,0.00302818]
["bitfinex","BTCUSD",1733608102676,0.140043,99969.0,99965.0,0.08990702]
["bitfinex","BTCUSD",1733608102677,0.280086,99969.0,99965.0,0.08990702]
["bitfinex","BTCUSD",1733608103025,0.280086,99969.0,99963.0,0.00302818]
["bitfinex","BTCUSD",1733608103251,0.280086,99969.0,99966.0,0.00302815]
["bitfinex","BTCUSD",1733608103454,0.280086,99969.0,99962.0,0.08990702]
["bitfinex","BTCUSD",1733608103647,0.280086,99969.0,99964.0,0.00305388]
["bitfinex","BTCUSD",1733608103876,0.280086,99969.0,99962.0,0.08990702]
["bitfinex","BTCUSD",1733608104076,0.280086,99969.0,99965.0,0.00305387]
["bitfinex","BTCUSD",1733608104280,0.0011932,99970.0,99961.0,0.08990702]
["bitfinex","BTCUSD",1733608104409,0.140049,99965.0,99961.0,0.08990702]
["bitfinex","BTCUSD",1733608104622,0.140049,99965.0,99962.0,0.46656122]
["bitfinex","BTCUSD",1733608104819,0.140049,99965.0,99962.0,0.08986053]
["bitfinex","BTCUSD",1733608105021,0.02812862,99964.0,99962.0,0.08986423]
["bitfinex","BTCUSD",1733608105263,0.140049,99965.0,99962.0,0.08986423]
["bitfinex","BTCUSD",1733608105612,0.140049,99965.0,99962.0,0.13479635]
["bitfinex","BTCUSD",1733608105613,0.140052,99963.0,99962.0,0.13479635]
["bitfinex","BTCUSD",1733608105861,0.140052,99963.0,99962.0,0.33172208]
["bitfinex","BTCUSD",1733608106063,0.140052,99963.0,99961.0,0.0918639]
["bitfinex","BTCUSD",1733608106282,0.140052,99963.0,99961.0,0.002]
["bitfinex","BTCUSD",1733608106487,0.140052,99963.0,99961.0,0.003]
["bitfinex","BTCUSD",1733608106866,0.280104,99963.0,99960.0,0.0008664]
["bitfinex","BTCUSD",1733608107078,0.280104,99963.0,99962.0,0.002]
["bitfinex","BTCUSD",1733608107079,0.140052,99963.0,99962.0,0.002]
["bitfinex","BTCUSD",1733608107486,0.280104,99963.0,99960.0,0.0008664]
["bitfinex","BTCUSD",1733608109327,0.140051,99964.0,99960.0,0.0008664]
["bitfinex","BTCUSD",1733608109927,0.140051,99964.0,99960.0,0.09072489]
["bitfinex","BTCUSD",1733608110310,0.140051,99964.0,99963.0,0.08985849]
["bitfinex","BTCUSD",1733608110581,0.140051,99964.0,99960.0,0.0008664]
["bitfinex","BTCUSD",1733608110582,0.140051,99964.0,99960.0,0.09072489]
["bitfinex","BTCUSD",1733608110792,0.140051,99964.0,99960.0,0.0008664]
["bitfinex","BTCUSD",1733608111008,0.140051,99964.0,99961.0,0.00305563]
["bitfinex","BTCUSD",1733608111419,0.280102,99964.0,99961.0,0.00305563]
["bitfinex","BTCUSD",1733608112370,0.140051,99964.0,99961.0,0.00305563]
["bitfinex","BTCUSD",1733608113402,0.280101,99964.0,99961.0,0.00305563]
["bitfinex","BTCUSD",1733608114290,0.140052,99963.0,99960.0,0.0008664]
["bitfinex","BTCUSD",1733608114711,0.140052,99963.0,99961.0,0.00274918]
["bitfinex","BTCUSD",1733608115191,0.280104,99963.0,99960.0,0.0008664]
["bitfinex","BTCUSD",1733608118157,0.140052,99963.0,99961.0,0.00274911]
["bitfinex","BTCUSD",1733608118951,0.141052,99963.0,99961.0,0.00274911]
["bitfinex","BTCUSD",1733608119292,0.04406979,99962.0,99961.0,0.00274911]
["bitfinex","BTCUSD",1733608119504,0.140054,99961.0,99960.0,0.0008664]
["bitfinex","BTCUSD",1733608119726,0.24008351,99961.0,99960.0,0.0008664]
["bitfinex","BTCUSD",1733608119932,0.24750573,99961.0,99960.0,0.0008664]
["bitfinex","BTCUSD",1733608120154,0.31101871,99961.0,99960.0,0.0008664]
["bitfinex","BTCUSD",1733608120378,0.31601871,99961.0,99960.0,4e-07]
["bitfinex","BTCUSD",1733608121019,0.31701871,99961.0,99960.0,4e-07]
["bitfinex","BTCUSD",1733608121251,0.005,99960.0,99959.0,4e-07]
["bitfinex","BTCUSD",1733608121528,0.17790903,99960.0,99959.0,4e-07]
["bitfinex","BTCUSD",1733608121757,0.17048681,99960.0,99959.0,4e-07]
["bitfinex","BTCUSD",1733608122662,0.17790549,99960.0,99959.0,4e-07]
["bitfinex","BTCUSD",1733608123287,0.10744819,99960.0,99959.0,4e-07]
["bitfinex","BTCUSD",1733608123502,0.10002951,99960.0,99959.0,4e-07]
["bitfinex","BTCUSD",1733608123705,0.10744658,99960.0,99959.0,4e-07]
["bitfinex","BTCUSD",1733608124149,0.10002951,99960.0,99959.0,4e-07]
["bitfinex","BTCUSD",1733608124320,0.10844565,99960.0,99959.0,4e-07]
["bitfinex","BTCUSD",1733608125189,0.10102951,99960.0,99959.0,4e-07]
["bitfinex","BTCUSD",1733608125450,0.10002951,99960.0,99959.0,4e-07]
["bitfinex","BTCUSD",1733608126084,0.10744476,99960.0,99959.0,4e-07]
["bitfinex","BTCUSD",1733608126301,0.64582951,99960.0,99959.0,4e-07]
["bitfinex","BTCUSD",1733608126522,0.75305999,99960.0,99959.0,4e-07]
["bitfinex","BTCUSD",1733608126747,0.75405999,99960.0,99959.0,4e-07]
["bitfinex","BTCUSD",1733608127174,0.64682951,99960.0,99959.0,4e-07]
["bitfinex","BTCUSD",1733608127838,0.5468,99960.0,99959.0,4e-07]
["bitfinex","BTCUSD",1733608129250,0.001,99960.0,99959.0,4e-07]
["bitfinex","BTCUSD",1733608129677,0.10102951,99960.0,99959.0,4e-07]
["bitfinex","BTCUSD",1733608137854,0.25102951,99960.0,99959.0,4e-07]
["bitfinex","BTCUSD",1733608139734,0.27366815,99960.0,99959.0,4e-07]
["bitfinex","BTCUSD",1733608140570,0.28108434,99960.0,99959.0,4e-07]
["bitfinex","BTCUSD",1733608141044,0.27366815,99960.0,99959.0,4e-07]
["bitfinex","BTCUSD",1733608141251,0.28108354,99960.0,99959.0,4e-07]
["bitfinex","BTCUSD",1733608141669,0.28108499,99960.0,99959.0,4e-07]
["bitfinex","BTCUSD",1733608141882,0.27366815,99960.0,99959.0,4e-07]
["bitfinex","BTCUSD",1733608142079,0.28108495,99960.0,99959.0,4e-07]
["bitfinex","BTCUSD",1733608142735,0.27366815,99960.0,99959.0,4e-07]
["bitfinex","BTCUSD",1733608143183,0.25844649,99960.0,99959.0,4e-07]
["bitfinex","BTCUSD",1733608143830,0.24602951,99960.0,99959.0,4e-07]
["bitfinex","BTCUSD",1733608144065,0.15741689,99960.0,99959.0,4e-07]
["bitfinex","BTCUSD",1733608144972,0.15,99960.0,99959.0,4e-07]
["bitfinex","BTCUSD",1733608145188,0.15741627,99960.0,99959.0,0.00266338]
["bitfinex","BTCUSD",1733608145405,0.15741627,99960.0,99959.0,4e-07]
["bitfinex","BTCUSD",1733608145406,0.15,99960.0,99959.0,4e-07]
["bitfinex","BTCUSD",1733608145615,0.15,99960.0,99959.0,0.00266338]
["bitfinex","BTCUSD",1733608145832,0.15,99960.0,99959.0,4e-07]
["bitfinex","BTCUSD",1733608146061,0.15915017,99960.0,99959.0,0.00266338]
["bitfinex","BTCUSD",1733608146279,0.15915017,99960.0,99959.0,4e-07]
["bitfinex","BTCUSD",1733608146483,0.1517342,99960.0,99959.0,0.00266338]
["bitfinex","BTCUSD",1733608146638,0.1517342,99960.0,99959.0,4e-07]
["bitfinex","BTCUSD",1733608146842,0.15914983,99960.0,99959.0,4e-07]
["bitfinex","BTCUSD",1733608147054,0.15914983,99960.0,99959.0,0.00266338]
["bitfinex","BTCUSD",1733608147251,0.15914983,99960.0,99959.0,4e-07]
["bitfinex","BTCUSD",1733608147834,0.15914983,99960.0,99959.0,0.00266338]
["bitfinex","BTCUSD",1733608148018,0.15914983,99960.0,99959.0,4e-07]
["bitfinex","BTCUSD",1733608148232,0.15914983,99960.0,99959.0,0.00266338]
["bitfinex","BTCUSD",1733608148461,0.15914983,99960.0,99959.0,4e-07]
["bitfinex","BTCUSD",1733608148674,0.15914983,99960.0,99959.0,0.00266338]
["bitfinex","BTCUSD",1733608148879,0.15914983,99960.0,99959.0,4e-07]
["bitfinex","BTCUSD",1733608149102,0.15914983,99960.0,99959.0,0.00266338]
["bitfinex","BTCUSD",1733608149327,0.15914983,99960.0,99959.0,4e-07]
["bitfinex","BTCUSD",1733608149554,0.1517342,99960.0,99959.0,0.00266338]
["bitfinex","BTCUSD",1733608149770,0.15915266,99960.0,99959.0,4e-07]
["bitfinex","BTCUSD",1733608149986,0.15915266,99960.0,99959.0,0.00266338]
["bitfinex","BTCUSD",1733608150203,0.1517342,99960.0,99959.0,4e-07]
["bitfinex","BTCUSD",1733608150434,0.15915255,99960.0,99959.0,0.00266338]
["bitfinex","BTCUSD",1733608150662,0.00915255,99960.0,99959.0,0.0781004]
["bitfinex","BTCUSD",1733608150935,0.0017342,99960.0,99959.0,0.12876338]
["bitfinex","BTCUSD",1733608152922,0.0017342,99960.0,99959.0,0.13076338]
["bitfinex","BTCUSD",1733608154329,0.0017342,99960.0,99959.0,0.13176338]
["bitfinex","BTCUSD",1733608154700,0.0017342,99960.0,99959.0,0.13076338]
["bitfinex","BTCUSD",1733608155128,0.0017342,99960.0,99959.0,0.12976338]
["bitfinex","BTCUSD",1733608155592,0.0017342,99960.0,99959.0,0.13176338]
["bitfinex","BTCUSD",1733608155898,0.0017342,99960.0,99959.0,0.12876338]
["bitfinex","BTCUSD",1733608156164,0.0017342,99960.0,99959.0,0.12976338]
["bitfinex","BTCUSD",1733608156818,0.0017342,99960.0,99959.0,0.12876338]
["bitfinex","BTCUSD",1733608157003,0.0017342,99960.0,99959.0,0.12976338]
["bitfinex","BTCUSD",1733608157641,0.0017342,99960.0,99959.0,0.12876338]
["bitfinex","BTCUSD",1733608157855,0.0017342,99960.0,99959.0,0.12976338]
["bitfinex","BTCUSD",1733608158209,0.0017342,99960.0,99959.0,0.13176338]
["bitfinex","BTCUSD",1733608158435,0.0017342,99960.0,99959.0,0.12976338]
["bitfinex","BTCUSD",1733608158809,0.0017342,99960.0,99959.0,0.13176338]
["bitfinex","BTCUSD",1733608159031,0.0017342,99960.0,99959.0,0.12876338]
["bitfinex","BTCUSD",1733608159436,0.0017342,99960.0,99959.0,0.13076338]
["bitfinex","BTCUSD",1733608160283,0.0017342,99960.0,99959.0,0.13176338]
["bitfinex","BTCUSD",1733608160717,0.0017342,99960.0,99959.0,0.13076338]
["bitfinex","BTCUSD",1733608161070,0.0017342,99960.0,99959.0,0.13176338]
["bitfinex","BTCUSD",1733608161245,0.0017342,99960.0,99959.0,0.12976338]
["bitfinex","BTCUSD",1733608161455,0.0017342,99960.0,99959.0,0.13176338]
["bitfinex","BTCUSD",1733608163387,0.0017342,99960.0,99959.0,0.13076338]
["bitfinex","BTCUSD",1733608164327,0.0017342,99960.0,99959.0,0.13176338]
["bitfinex","BTCUSD",1733608167200,0.0017342,99960.0,99959.0,0.00566338]
["bitfinex","BTCUSD",1733608167407,0.00914776,99960.0,99959.0,0.00566338]
["bitfinex","BTCUSD",1733608167586,0.00914776,99960.0,99959.0,0.0030004]
["bitfinex","BTCUSD",1733608167847,0.00914776,99960.0,99959.0,0.0020004]
["bitfinex","BTCUSD",1733608168290,0.00914776,99960.0,99959.0,4e-07]
["bitfinex","BTCUSD",1733608169146,0.10917727,99960.0,99959.0,4e-07]
["bitfinex","BTCUSD",1733608169360,0.25917727,99960.0,99959.0,4e-07]
["bitfinex","BTCUSD",1733608170251,0.25917334,99960.0,99959.0,4e-07]
["bitfinex","BTCUSD",1733608171182,0.29707578,99960.0,99959.0,4e-07]
["bitfinex","BTCUSD",1733608171393,0.15,99953.0,99950.0,4e-07]
["bitfinex","BTCUSD",1733608171600,0.15,99951.0,99950.0,4e-07]
["bitfinex","BTCUSD",1733608171816,0.25743914,99951.0,99950.0,4e-07]
["bitfinex","BTCUSD",1733608172702,0.10743914,99951.0,99950.0,0.0010004]
["bitfinex","BTCUSD",1733608172910,0.10743914,99951.0,99950.0,4e-07]
["bitfinex","BTCUSD",1733608173115,0.11243914,99951.0,99950.0,0.0010004]
["bitfinex","BTCUSD",1733608173554,0.10743914,99951.0,99950.0,4e-07]
["bitfinex","BTCUSD",1733608173761,0.10743326,99951.0,99950.0,4e-07]
["bitfinex","BTCUSD",1733608174840,0.11043326,99951.0,99950.0,0.0010004]
["bitfinex","BTCUSD",1733608175381,0.11043326,99951.0,99950.0,4e-07]
["bitfinex","BTCUSD",1733608175610,0.2983331,99951.0,99950.0,4e-07]
["bitfinex","BTCUSD",1733608176083,0.29093195,99951.0,99950.0,4e-07]
["bitfinex","BTCUSD",1733608176201,0.29833295,99951.0,99950.0,4e-07]
["bitfinex","BTCUSD",1733608177239,0.84413295,99951.0,99950.0,4e-07]
["bitfinex","BTCUSD",1733608177445,0.84413108,99951.0,99950.0,4e-07]
["bitfinex","BTCUSD",1733608177862,0.864065,99951.0,99950.0,4e-07]
["bitfinex","BTCUSD",1733608178291,0.57613305,99951.0,99950.0,0.0495004]
["bitfinex","BTCUSD",1733608178512,0.56873392,99951.0,99950.0,0.0495004]
["bitfinex","BTCUSD",1733608180035,0.56873392,99951.0,99950.0,0.0503675]
["bitfinex","BTCUSD",1733608180294,0.02293392,99951.0,99950.0,0.0503675]
["bitfinex","BTCUSD",1733608180497,0.03033027,99951.0,99950.0,0.0503675]
["bitfinex","BTCUSD",1733608180717,0.02293392,99951.0,99950.0,0.0503675]
["bitfinex","BTCUSD",1733608181385,0.03033075,99951.0,99950.0,0.0503675]
["bitfinex","BTCUSD",1733608181792,0.02293392,99951.0,99950.0,0.0503675]
["bitfinex","BTCUSD",1733608183643,0.03033217,99951.0,99950.0,0.0503675]
["bitfinex","BTCUSD",1733608184280,0.02293392,99951.0,99950.0,0.0503675]
["bitfinex","BTCUSD",1733608184489,0.03033258,99951.0,99950.0,0.0503675]
["bitfinex","BTCUSD",1733608184698,0.02293392,99951.0,99950.0,0.0503675]
["bitfinex","BTCUSD",1733608185060,0.03033256,99951.0,99950.0,0.0503675]
["bitfinex","BTCUSD",1733608186714,0.03033256,99951.0,99950.0,0.0008675]
["bitfinex","BTCUSD",1733608187812,0.03032953,99951.0,99950.0,0.0008675]
["bitfinex","BTCUSD",1733608188235,0.02293392,99951.0,99950.0,0.0008675]
["bitfinex","BTCUSD",1733608188446,0.0303295,99951.0,99950.0,0.0008675]
["bitfinex","BTCUSD",1733608194079,0.21025846,99951.0,99950.0,0.0008675]
["bitfinex","BTCUSD",1733608195717,0.1803295,99951.0,99950.0,0.0008675]
["bitfinex","BTCUSD",1733608201356,0.18033845,99951.0,99950.0,0.0008675]
["bitfinex","BTCUSD",1733608202972,0.03033845,99951.0,99950.0,0.0808675]
["bitfinex","BTCUSD",1733608203215,0.03033845,99951.0,99950.0,0.1295675]
["bitfinex","BTCUSD",1733608203216,0.01040453,99951.0,99950.0,0.1295675]
["bitfinex","BTCUSD",1733608203445,0.22991884,99970.0,99950.0,0.19166506]
["bitfinex","BTCUSD",1733608203446,0.02131001,99970.0,99950.0,0.19166506]
["bitfinex","BTCUSD",1733608203688,0.140055,99961.0,99957.0,0.08]
["bitfinex","BTCUSD",1733608203913,0.140055,99961.0,99958.0,0.1287]
["bitfinex","BTCUSD",1733608204130,0.140055,99961.0,99959.0,0.1287]
["bitfinex","BTCUSD",1733608204605,0.140055,99961.0,99959.0,0.13146332]
["bitfinex","BTCUSD",1733608205999,0.140055,99961.0,99959.0,0.13246332]
["bitfinex","BTCUSD",1733608206680,0.140055,99961.0,99959.0,0.13346332]
["bitfinex","BTCUSD",1733608206889,0.140055,99961.0,99959.0,0.13246332]
["bitfinex","BTCUSD",1733608207324,0.140055,99961.0,99959.0,0.13346332]
["bitfinex","BTCUSD",1733608207521,0.140055,99961.0,99959.0,0.13246332]
["bitfinex","BTCUSD",1733608207931,0.140055,99961.0,99959.0,0.13146332]
["bitfinex","BTCUSD",1733608208177,0.140055,99961.0,99959.0,0.13246332]
["bitfinex","BTCUSD",1733608208732,0.00279183,99960.0,99959.0,0.13246332]
["bitfinex","BTCUSD",1733608208937,0.00179183,99960.0,99959.0,0.13246332]
["bitfinex","BTCUSD",1733608209140,0.00179183,99960.0,99959.0,0.13146332]
["bitfinex","BTCUSD",1733608209351,0.00179183,99960.0,99959.0,0.13546332]
["bitfinex","BTCUSD",1733608210634,0.00179183,99960.0,99959.0,0.13446332]
["bitfinex","BTCUSD",1733608210836,0.00179183,99960.0,99959.0,0.13546332]
["bitfinex","BTCUSD",1733608221830,0.00179183,99960.0,99959.0,0.28549283]
["bitfinex","BTCUSD",1733608222645,0.00739587,99965.0,99960.0,0.140056]
["bitfinex","BTCUSD",1733608222944,0.00739587,99964.0,99962.0,0.1269]
["bitfinex","BTCUSD",1733608223165,0.00739587,99964.0,99963.0,0.22692951]
["bitfinex","BTCUSD",1733608223351,0.00739768,99967.0,99964.0,0.0773]
["bitfinex","BTCUSD",1733608223574,0.140044,99968.0,99964.0,0.0773]
["bitfinex","BTCUSD",1733608223575,0.00739768,99966.0,99964.0,0.0773]
["bitfinex","BTCUSD",1733608223777,0.0011932,99970.0,99965.0,0.07999317]
["bitfinex","BTCUSD",1733608223983,0.00739828,99969.0,99965.0,0.07999317]
["bitfinex","BTCUSD",1733608224143,0.00739828,99968.0,99965.0,0.07999317]
["bitfinex","BTCUSD",1733608224318,0.00739828,99967.0,99965.0,0.07999317]
["bitfinex","BTCUSD",1733608224533,0.00739828,99966.0,99965.0,0.07999317]
["bitfinex","BTCUSD",1733608224755,0.00739828,99966.0,99965.0,0.0773]
["bitfinex","BTCUSD",1733608224959,0.00739828,99966.0,99965.0,0.07999317]
["bitfinex","BTCUSD",1733608226166,0.00739828,99968.0,99965.0,0.08299317]
["bitfinex","BTCUSD",1733608226349,0.00739828,99967.0,99965.0,0.07999317]
["bitfinex","BTCUSD",1733608226550,0.00739828,99966.0,99965.0,0.08099317]
["bitfinex","BTCUSD",1733608226777,0.00739828,99966.0,99965.0,0.08599317]
["bitfinex","BTCUSD",1733608226921,0.00739828,99966.0,99965.0,0.07999317]
["bitfinex","BTCUSD",1733608227138,0.140043,99969.0,99965.0,0.07999317]
["bitfinex","BTCUSD",1733608227139,0.00739828,99968.0,99965.0,0.07999317]
["bitfinex","BTCUSD",1733608227362,0.00739828,99967.0,99965.0,0.08699317]
["bitfinex","BTCUSD",1733608227542,0.00739828,99968.0,99965.0,0.08699317]
["bitfinex","BTCUSD",1733608227738,0.14744428,99967.0,99965.0,0.13699317]
["bitfinex","BTCUSD",1733608227958,0.14744428,99967.0,99965.0,0.08699317]
["bitfinex","BTCUSD",1733608227959,0.140046,99967.0,99965.0,0.08699317]
["bitfinex","BTCUSD",1733608228178,0.00739828,99966.0,99965.0,0.13699317]
["bitfinex","BTCUSD",1733608228385,0.00739828,99966.0,99965.0,0.08699317]
["bitfinex","BTCUSD",1733608228652,0.00739828,99966.0,99965.0,0.08499317]
["bitfinex","BTCUSD",1733608228860,0.00739828,99966.0,99965.0,0.07999317]
["bitfinex","BTCUSD",1733608229084,0.00739828,99966.0,99965.0,0.08199317]
["bitfinex","BTCUSD",1733608229297,0.00739828,99966.0,99965.0,0.08699317]
["bitfinex","BTCUSD",1733608229720,0.00739828,99966.0,99965.0,0.13699317]
["bitfinex","BTCUSD",1733608231033,0.00739828,99966.0,99965.0,0.08699317]
["bitfinex","BTCUSD",1733608231670,0.00739828,99966.0,99965.0,0.13699317]
["bitfinex","BTCUSD",1733608232325,0.13763915,99967.0,99965.0,0.08699317]
["bitfinex","BTCUSD",1733608233294,0.03085403,99966.0,99965.0,0.08499317]
["bitfinex","BTCUSD",1733608233674,0.13763915,99967.0,99965.0,0.08199317]
["bitfinex","BTCUSD",1733608233886,0.13763915,99967.0,99965.0,0.08699317]
["bitfinex","BTCUSD",1733608234113,0.13763915,99967.0,99965.0,0.08199317]
["bitfinex","BTCUSD",1733608234949,0.03085941,99966.0,99965.0,0.08199317]
["bitfinex","BTCUSD",1733608235167,0.13763915,99967.0,99965.0,0.08199317]
["bitfinex","BTCUSD",1733608235390,0.13763915,99967.0,99965.0,0.07999317]
["bitfinex","BTCUSD",1733608235614,0.13763915,99967.0,99965.0,0.08199317]
["bitfinex","BTCUSD",1733608235823,0.13763915,99967.0,99965.0,0.08699317]
["bitfinex","BTCUSD",1733608235997,0.13763915,99967.0,99965.0,0.07999317]
["bitfinex","BTCUSD",1733608236307,0.13763915,99967.0,99965.0,0.08499317]
["bitfinex","BTCUSD",1733608236497,0.13763915,99967.0,99965.0,0.08699317]
["bitfinex","BTCUSD",1733608238821,0.13763915,99967.0,99965.0,0.0843]
["bitfinex","BTCUSD",1733608239252,0.03087041,99966.0,99965.0,0.0843]
["bitfinex","BTCUSD",1733608239873,0.13763915,99967.0,99965.0,0.0843]
["bitfinex","BTCUSD",1733608240321,0.13763915,99967.0,99965.0,0.0823]
["bitfinex","BTCUSD",1733608241497,0.13763915,99967.0,99965.0,0.0773]
["bitfinex","BTCUSD",1733608241929,0.13763915,99967.0,99965.0,0.0843]
["bitfinex","BTCUSD",1733608242093,0.13763915,99967.0,99965.0,0.0793]
["bitfinex","BTCUSD",1733608242518,0.13763915,99967.0,99965.0,0.0823]
["bitfinex","BTCUSD",1733608242730,0.13763915,99967.0,99965.0,0.0843]
["bitfinex","BTCUSD",1733608243164,0.15793957,99967.0,99965.0,0.0843]
["bitfinex","BTCUSD",1733608244279,0.00741059,99966.0,99965.0,0.0843]
["bitfinex","BTCUSD",1733608244922,0.00741059,99966.0,99965.0,0.007]
["bitfinex","BTCUSD",1733608245120,0.00741059,99968.0,99960.0,0.000867]
["bitfinex","BTCUSD",1733608245369,0.140054,99961.0,99960.0,0.000867]
["bitfinex","BTCUSD",1733608247438,0.14746459,99961.0,99960.0,0.000867]
["bitfinex","BTCUSD",1733608247671,0.140054,99961.0,99960.0,0.000867]
["bitfinex","BTCUSD",1733608247867,0.14746459,99961.0,99960.0,0.000867]
["bitfinex","BTCUSD",1733608248018,0.140054,99961.0,99960.0,0.000867]
["bitfinex","BTCUSD",1733608248388,0.14746459,99961.0,99960.0,0.000867]
["bitfinex","BTCUSD",1733608248604,0.14846459,99961.0,99960.0,0.000867]
["bitfinex","BTCUSD",1733608248825,0.14746459,99961.0,99960.0,0.000867]
["bitfinex","BTCUSD",1733608249246,0.14846459,99961.0,99960.0,0.000867]
["bitfinex","BTCUSD",1733608249474,0.140054,99961.0,99960.0,0.000867]
["bitfinex","BTCUSD",1733608249702,0.14746459,99961.0,99960.0,0.000867]
["bitfinex","BTCUSD",1733608249900,0.140054,99961.0,99960.0,0.000867]
["bitfinex","BTCUSD",1733608250313,0.14846459,99961.0,99960.0,0.000867]
["bitfinex","BTCUSD",1733608250565,0.18591033,99961.0,99960.0,0.000867]
["bitfinex","BTCUSD",1733608250778,0.03790244,99960.0,99959.0,6.3e-07]
["bitfinex","BTCUSD",1733608250978,0.14534254,99960.0,99959.0,6.3e-07]
["bitfinex","BTCUSD",1733608251283,0.14534735,99960.0,99959.0,6.3e-07]
["bitfinex","BTCUSD",1733608252688,0.14634735,99960.0,99959.0,6.3e-07]
["bitfinex","BTCUSD",1733608254097,0.33996581,99960.0,99959.0,6.3e-07]
["bitfinex","BTCUSD",1733608254949,0.33896581,99960.0,99959.0,6.3e-07]
["bitfinex","BTCUSD",1733608255193,0.29634735,99960.0,99959.0,6.3e-07]
["bitfinex","BTCUSD",1733608255831,0.32724889,99960.0,99959.0,6.3e-07]
["bitfinex","BTCUSD",1733608255967,0.29634735,99960.0,99959.0,6.3e-07]
["bitfinex","BTCUSD",1733608256177,0.29634735,99960.0,99950.0,7.3e-07]
["bitfinex","BTCUSD",1733608256178,0.03790244,99956.0,99950.0,7.3e-07]
["bitfinex","BTCUSD",1733608256387,0.38757091,99955.0,99950.0,7.3e-07]
["bitfinex","BTCUSD",1733608256618,0.28013,99953.0,99950.0,7.3e-07]
["bitfinex","BTCUSD",1733608256816,0.140068,99951.0,99950.0,7.3e-07]
["bitfinex","BTCUSD",1733608256991,0.24751291,99951.0,99950.0,7.3e-07]
["bitfinex","BTCUSD",1733608258951,0.25151291,99951.0,99950.0,7.3e-07]
["bitfinex","BTCUSD",1733608259178,0.25751291,99951.0,99950.0,7.3e-07]
["bitfinex","BTCUSD",1733608259717,0.31524724,99951.0,99950.0,7.3e-07]
["bitfinex","BTCUSD",1733608261019,0.3152467,99951.0,99950.0,7.3e-07]
["bitfinex","BTCUSD",1733608261356,0.30783184,99951.0,99950.0,7.3e-07]
["bitfinex","BTCUSD",1733608261565,0.31524651,99951.0,99950.0,7.3e-07]
["bitfinex","BTCUSD",1733608262781,0.31324651,99951.0,99950.0,7.3e-07]
["bitfinex","BTCUSD",1733608263166,0.25551218,99951.0,99950.0,7.3e-07]
["bitfinex","BTCUSD",1733608263853,0.27538222,99951.0,99950.0,7.3e-07]
["bitfinex","BTCUSD",1733608264742,0.140096,99931.0,99930.0,0.07256733]
["bitfinex","BTCUSD",1733608266262,0.140096,99931.0,99930.0,0.07456733]
["bitfinex","BTCUSD",1733608267410,0.140096,99931.0,99930.0,0.07256733]
["bitfinex","BTCUSD",1733608267866,0.140096,99931.0,99930.0,0.07356733]
["bitfinex","BTCUSD",1733608268073,0.140096,99931.0,99930.0,0.07256733]
["bitfinex","BTCUSD",1733608269992,0.140096,99931.0,99930.0,0.0752415]
["bitfinex","BTCUSD",1733608272207,0.16024233,99931.0,99930.0,0.0752415]
["bitfinex","BTCUSD",1733608272424,0.16764898,99931.0,99930.0,0.1231086]
["bitfinex","BTCUSD",1733608272642,0.16764898,99931.0,99930.0,0.12043443]
["bitfinex","BTCUSD",1733608272821,0.16764898,99931.0,99930.0,0.12315604]
["bitfinex","BTCUSD",1733608274411,0.16764907,99931.0,99930.0,0.12315604]
["bitfinex","BTCUSD",1733608274611,0.14750274,99931.0,99930.0,0.12315604]
["bitfinex","BTCUSD",1733608274818,0.140096,99931.0,99930.0,0.12315604]
["bitfinex","BTCUSD",1733608276785,0.16053263,99931.0,99930.0,0.12315604]
["bitfinex","BTCUSD",1733608277006,0.16793937,99931.0,99930.0,0.12315604]
["bitfinex","BTCUSD",1733608280342,0.14750274,99931.0,99930.0,0.12315604]
["bitfinex","BTCUSD",1733608280548,0.140096,99931.0,99930.0,0.12315604]
["bitfinex","BTCUSD",1733608293307,0.00741265,99932.0,99931.0,0.1221]
["bitfinex","BTCUSD",1733608293523,0.00741265,99949.0,99935.0,0.05]
["bitfinex","BTCUSD",1733608293733,0.00741265,99948.0,99937.0,0.13419756]
["bitfinex","BTCUSD",1733608293941,0.5458,99950.0,99939.0,0.0755]
["bitfinex","BTCUSD",1733608293942,0.00741265,99947.0,99939.0,0.0755]
["bitfinex","BTCUSD",1733608294159,0.00741265,99946.0,99939.0,0.1221]
["bitfinex","BTCUSD",1733608294358,0.00741265,99945.0,99939.0,0.1221]
["bitfinex","BTCUSD",1733608294558,0.00741265,99944.0,99939.0,0.12528178]
["bitfinex","BTCUSD",1733608294760,0.00741265,99943.0,99939.0,0.12528178]
["bitfinex","BTCUSD",1733608295127,0.00741265,99950.0,99939.0,0.12928178]
["bitfinex","BTCUSD",1733608295245,0.140077,99945.0,99939.0,0.12928178]
["bitfinex","BTCUSD",1733608295444,0.00741265,99944.0,99939.0,0.13128178]
["bitfinex","BTCUSD",1733608295649,0.00741265,99943.0,99939.0,0.19337934]
["bitfinex","BTCUSD",1733608295867,0.00741265,99959.0,99939.0,0.29340885]
["bitfinex","BTCUSD",1733608296077,0.00741265,99958.0,99939.0,0.29340885]
["bitfinex","BTCUSD",1733608296290,0.00741265,99957.0,99939.0,0.29340885]
["bitfinex","BTCUSD",1733608296491,0.14747465,99956.0,99940.0,0.140084]
["bitfinex","BTCUSD",1733608296714,0.140064,99954.0,99946.0,0.1221]
["bitfinex","BTCUSD",1733608296985,0.140064,99954.0,99944.0,0.01209756]
["bitfinex","BTCUSD",1733608296986,0.00741265,99953.0,99948.0,0.0755]
["bitfinex","BTCUSD",1733608297211,0.14747965,99952.0,99949.0,0.00334113]
["bitfinex","BTCUSD",1733608297424,0.00741265,99951.0,99950.0,0.0755]
["bitfinex","BTCUSD",1733608297631,0.00741265,99951.0,99950.0,0.07884112]
["bitfinex","BTCUSD",1733608298697,0.00841265,99951.0,99950.0,0.07884112]
["bitfinex","BTCUSD",1733608298912,0.00841628,99951.0,99950.0,0.07884112]
["bitfinex","BTCUSD",1733608299075,0.00741628,99951.0,99950.0,0.07884112]
["bitfinex","BTCUSD",1733608299282,0.00741628,99951.0,99950.0,0.08284112]
["bitfinex","BTCUSD",1733608299959,0.00741628,99951.0,99950.0,0.12944112]
["bitfinex","BTCUSD",1733608300419,0.00741628,99951.0,99950.0,0.19153868]
["bitfinex","BTCUSD",1733608300627,0.00741628,99951.0,99950.0,0.28856819]
["bitfinex","BTCUSD",1733608300853,0.00741628,99959.0,99958.0,0.01209756]
["bitfinex","BTCUSD",1733608301075,0.00741628,99959.0,99958.0,0.13419756]
["bitfinex","BTCUSD",1733608301241,0.00741628,99959.0,99958.0,0.1221]
["bitfinex","BTCUSD",1733608301456,0.00741628,99959.0,99958.0,0.13751036]
["bitfinex","BTCUSD",1733608302299,0.00741628,99959.0,99958.0,0.14151036]
["bitfinex","BTCUSD",1733608302525,0.00741628,99959.0,99958.0,0.13751036]
["bitfinex","BTCUSD",1733608302741,0.0017918,99960.0,99958.0,0.13751036]
["bitfinex","BTCUSD",1733608302943,0.14747247,99959.0,99958.0,0.13751036]
["bitfinex","BTCUSD",1733608304135,0.14747247,99959.0,99958.0,0.13951036]
["bitfinex","BTCUSD",1733608305439,0.140057,99959.0,99958.0,0.13951036]
["bitfinex","BTCUSD",1733608307374,0.14747247,99959.0,99958.0,0.13951036]
["bitfinex","BTCUSD",1733608307584,0.14747247,99959.0,99958.0,0.1274128]
["bitfinex","BTCUSD",1733608307806,0.140057,99959.0,99958.0,0.13951036]
["bitfinex","BTCUSD",1733608309360,0.14747247,99959.0,99958.0,0.13951036]
["bitfinex","BTCUSD",1733608310004,0.140057,99959.0,99958.0,0.13951036]
["bitfinex","BTCUSD",1733608311097,0.0017918,99960.0,99959.0,0.08969756]
["bitfinex","BTCUSD",1733608311273,0.0017918,99960.0,99959.0,0.23972707]
["bitfinex","BTCUSD",1733608311494,0.0017918,99960.0,99959.0,0.28492707]
["bitfinex","BTCUSD",1733608311716,0.0017918,99960.0,99959.0,0.28820317]
["bitfinex","BTCUSD",1733608312309,0.0017918,99960.0,99959.0,0.28920317]
["bitfinex","BTCUSD",1733608313293,0.00920114,99960.0,99959.0,0.28920317]
["bitfinex","BTCUSD",1733608314101,0.0017918,99960.0,99959.0,0.28920317]
["bitfinex","BTCUSD",1733608314512,0.00920114,99960.0,99959.0,0.28920317]
["bitfinex","BTCUSD",1733608314734,0.0017918,99960.0,99959.0,0.28920317]
["bitfinex","BTCUSD",1733608315569,0.00920114,99960.0,99959.0,0.28920317]
["bitfinex","BTCUSD",1733608316026,0.0017918,99960.0,99959.0,0.28920317]
["bitfinex","BTCUSD",1733608317077,0.00920437,99960.0,99959.0,0.42926017]
["bitfinex","BTCUSD",1733608317788,0.0017918,99960.0,99959.0,0.42926017]
["bitfinex","BTCUSD",1733608318595,0.00920437,99960.0,99959.0,0.42926017]
["bitfinex","BTCUSD",1733608319028,0.0017918,99960.0,99959.0,0.42926017]
["bitfinex","BTCUSD",1733608319406,0.00920437,99960.0,99959.0,0.42926017]
["bitfinex","BTCUSD",1733608320228,0.0017918,99960.0,99959.0,0.42926017]
["bitfinex","BTCUSD",1733608321225,0.00920437,99960.0,99959.0,0.42926017]
["bitfinex","BTCUSD",1733608321449,0.0017918,99960.0,99959.0,0.42926017]
["bitfinex","BTCUSD",1733608321842,0.00920437,99960.0,99959.0,0.42926017]
["bitfinex","BTCUSD",1733608322292,0.0017918,99960.0,99959.0,0.42926017]
["bitfinex","BTCUSD",1733608323234,0.00921291,99960.0,99959.0,0.42926017]
["bitfinex","BTCUSD",1733608329059,0.0017918,99960.0,99959.0,0.42926017]
["bitfinex","BTCUSD",1733608329281,0.00921291,99960.0,99959.0,0.42926017]
["bitfinex","BTCUSD",1733608329646,0.0017918,99960.0,99959.0,0.42926017]
["bitfinex","BTCUSD",1733608330067,0.00921653,99960.0,99959.0,0.42926017]
["bitfinex","BTCUSD",1733608333402,0.00921699,99960.0,99959.0,0.42926017]
["bitfinex","BTCUSD",1733608339244,0.00921699,99960.0,99959.0,0.28920317]
["bitfinex","BTCUSD",1733608340320,0.00921819,99960.0,99959.0,0.28920317]
["bitfinex","BTCUSD",1733608343886,0.00922031,99960.0,99959.0,0.28920317]
["bitfinex","BTCUSD",1733608346178,0.0017918,99960.0,99959.0,0.28920317]
["bitfinex","BTCUSD",1733608346811,0.00922031,99960.0,99959.0,0.28920317]
["bitfinex","BTCUSD",1733608347018,0.0017918,99960.0,99959.0,0.28920317]
["bitfinex","BTCUSD",1733608347680,0.00921545,99960.0,99959.0,0.28920317]
["bitfinex","BTCUSD",1733608347922,0.0017918,99960.0,99959.0,0.28920317]
["bitfinex","BTCUSD",1733608351889,0.0017918,99960.0,99959.0,0.46220317]
["bitfinex","BTCUSD",1733608352330,0.0017918,99960.0,99959.0,0.51220317]
["bitfinex","BTCUSD",1733608353002,0.0017918,99960.0,99959.0,0.51120317]
["bitfinex","BTCUSD",1733608353659,0.0017918,99960.0,99959.0,0.56120317]
["bitfinex","BTCUSD",1733608353921,0.0017918,99960.0,99959.0,0.6511495]
["bitfinex","BTCUSD",1733608354156,0.0017918,99960.0,99959.0,0.6551495]
["bitfinex","BTCUSD",1733608354592,0.0017918,99960.0,99959.0,0.57420317]
["bitfinex","BTCUSD",1733608354805,24.0017918,99960.0,99959.0,0.6641495]
["bitfinex","BTCUSD",1733608355015,24.0017918,99960.0,99959.0,0.57420317]
["bitfinex","BTCUSD",1733608355230,24.0017918,99960.0,99959.0,0.66074382]
["bitfinex","BTCUSD",1733608355655,24.0017918,99960.0,99959.0,0.57092707]
["bitfinex","BTCUSD",1733608356063,24.0,99960.0,99959.0,0.57092707]
["bitfinex","BTCUSD",1733608356288,23.9236918,99960.0,99959.0,0.57092707]
["bitfinex","BTCUSD",1733608356504,23.8736918,99960.0,99959.0,0.57092707]
["bitfinex","BTCUSD",1733608356714,23.8736918,99960.0,99959.0,0.56692707]
["bitfinex","BTCUSD",1733608356925,23.8736918,99960.0,99959.0,0.57092707]
["bitfinex","BTCUSD",1733608357345,23.8736918,99960.0,99959.0,0.66072478]
["bitfinex","BTCUSD",1733608357559,23.8736918,99960.0,99959.0,0.56192707]
["bitfinex","BTCUSD",1733608357829,23.8736918,99960.0,99959.0,0.57092707]
["bitfinex","BTCUSD",1733608358079,23.8736918,99960.0,99959.0,0.28492707]
["bitfinex","BTCUSD",1733608358286,23.8736918,99960.0,99959.0,0.29392707]
["bitfinex","BTCUSD",1733608358511,23.8736918,99960.0,99959.0,0.17112707]
["bitfinex","BTCUSD",1733608359147,23.8736918,99960.0,99959.0,0.16212707]
["bitfinex","BTCUSD",1733608359373,23.87379816,99960.0,99959.0,0.17512707]
["bitfinex","BTCUSD",1733608359788,23.87379816,99960.0,99959.0,0.16912707]
["bitfinex","BTCUSD",1733608360207,23.8736918,99960.0,99959.0,0.17212707]
["bitfinex","BTCUSD",1733608360614,23.8736918,99960.0,99959.0,0.16512707]
["bitfinex","BTCUSD",1733608361008,23.87379816,99960.0,99959.0,0.24862707]
["bitfinex","BTCUSD",1733608365196,23.87553236,99960.0,99959.0,0.24862707]
["bitfinex","BTCUSD",1733608378114,23.85553236,99960.0,99959.0,0.24862707]
["bitfinex","BTCUSD",1733608384631,23.85553236,99960.0,99959.0,0.17212707]
["bitfinex","BTCUSD",1733608384854,23.99558836,99960.0,99959.0,0.17212707]
["bitfinex","BTCUSD",1733608385083,23.85553236,99960.0,99959.0,0.17212707]
["bitfinex","BTCUSD",1733608390013,23.85553236,99960.0,99959.0,0.29722707]
["bitfinex","BTCUSD",1733608390262,23.85553236,99960.0,99959.0,0.38695877]
["bitfinex","BTCUSD",1733608390438,23.85553236,99960.0,99959.0,0.29722707]
["bitfinex","BTCUSD",1733608390633,23.85553236,99960.0,99959.0,0.38710802]
["bitfinex","BTCUSD",1733608391492,23.85553236,99960.0,99959.0,0.29722707]
["bitfinex","BTCUSD",1733608391710,23.85553236,99960.0,99959.0,0.43182462]
["bitfinex","BTCUSD",1733608391833,23.85553236,99960.0,99959.0,0.76369734]
["bitfinex","BTCUSD",1733608392264,23.85553236,99960.0,99959.0,0.62909979]
["bitfinex","BTCUSD",1733608392515,23.85553236,99960.0,99959.0,0.62914819]
["bitfinex","BTCUSD",1733608392683,23.85553236,99960.0,99959.0,0.62914216]
["bitfinex","BTCUSD",1733608392890,23.85553236,99960.0,99959.0,0.43210044]
["bitfinex","BTCUSD",1733608393139,23.85553236,99960.0,99959.0,0.62914184]
["bitfinex","BTCUSD",1733608393501,23.85553236,99960.0,99959.0,0.80897308]
["bitfinex","BTCUSD",1733608394037,23.85553236,99960.0,99959.0,0.62914184]
["bitfinex","BTCUSD",1733608394444,23.85553236,99960.0,99959.0,0.64959255]
["bitfinex","BTCUSD",1733608395399,23.85553236,99960.0,99959.0,0.82942379]
["bitfinex","BTCUSD",1733608395597,23.85553236,99960.0,99959.0,0.64959255]
["bitfinex","BTCUSD",1733608395849,23.85553236,99960.0,99959.0,0.82942379]
["bitfinex","BTCUSD",1733608397060,23.85553236,99960.0,99959.0,0.62914184]
["bitfinex","BTCUSD",1733608397279,23.85553236,99960.0,99959.0,0.80903635]
["bitfinex","BTCUSD",1733608397486,23.85553236,99960.0,99959.0,0.62927449]
["bitfinex","BTCUSD",1733608397709,23.85553236,99960.0,99959.0,0.80917875]
["bitfinex","BTCUSD",1733608398975,23.85553236,99960.0,99959.0,0.62927449]
["bitfinex","BTCUSD",1733608400180,23.85553236,99960.0,99959.0,0.80918338]
["bitfinex","BTCUSD",1733608402629,23.85553236,99960.0,99959.0,0.62927449]
["bitfinex","BTCUSD",1733608403377,23.85553236,99960.0,99959.0,0.80919369]
["bitfinex","BTCUSD",1733608403592,23.85553236,99960.0,99959.0,0.62927449]
["bitfinex","BTCUSD",1733608405414,23.85553236,99960.0,99959.0,0.80227449]
["bitfinex","BTCUSD",1733608405618,23.85553236,99960.0,99959.0,0.85227449]
["bitfinex","BTCUSD",1733608406209,23.85553236,99960.0,99959.0,1.1221289]
["bitfinex","BTCUSD",1733608406633,23.85553236,99960.0,99959.0,1.1151289]
["bitfinex","BTCUSD",1733608406836,23.85553236,99960.0,99959.0,0.84527449]
["bitfinex","BTCUSD",1733608407039,23.85553236,99960.0,99959.0,0.85427449]
["bitfinex","BTCUSD",1733608407462,23.85553236,99960.0,99959.0,0.85127449]
["bitfinex","BTCUSD",1733608407888,23.85553236,99960.0,99959.0,0.84527449]
["bitfinex","BTCUSD",1733608408093,23.85553236,99960.0,99959.0,0.85427449]
["bitfinex","BTCUSD",1733608408269,23.85553236,99960.0,99959.0,0.84227449]
["bitfinex","BTCUSD",1733608408696,23.85553236,99960.0,99959.0,0.80027449]
["bitfinex","BTCUSD",1733608408879,23.85553236,99960.0,99959.0,0.77727449]
["bitfinex","BTCUSD",1733608409743,23.85553236,99960.0,99959.0,0.78627449]
["bitfinex","BTCUSD",1733608414064,23.85553236,99960.0,99959.0,0.80927449]
["bitfinex","BTCUSD",1733608414513,23.85553236,99960.0,99959.0,0.90927449]
["bitfinex","BTCUSD",1733608416716,23.85553236,99960.0,99959.0,1.1791289]
["bitfinex","BTCUSD",1733608416936,23.85553236,99960.0,99959.0,1.1621289]
["bitfinex","BTCUSD",1733608417393,23.85553236,99960.0,99959.0,1.1791289]
["bitfinex","BTCUSD",1733608417606,23.85553236,99960.0,99959.0,1.1700584]
["bitfinex","BTCUSD",1733608417811,23.85553236,99960.0,99959.0,0.89227449]
["bitfinex","BTCUSD",1733608418028,23.85553236,99960.0,99959.0,1.17105931]
["bitfinex","BTCUSD",1733608418248,23.85553236,99960.0,99959.0,0.91027449]
["bitfinex","BTCUSD",1733608418778,23.85553236,99960.0,99959.0,0.90127449]
["bitfinex","BTCUSD",1733608418979,23.85553236,99960.0,99959.0,0.91027449]
["bitfinex","BTCUSD",1733608419182,23.85553236,99960.0,99959.0,1.18005931]
["bitfinex","BTCUSD",1733608419581,23.85553236,99960.0,99959.0,0.90127449]
["bitfinex","BTCUSD",1733608419806,23.85553236,99960.0,99959.0,0.91027449]
["bitfinex","BTCUSD",1733608420041,23.85553236,99960.0,99959.0,1.17104536]
["bitfinex","BTCUSD",1733608420252,23.85553236,99960.0,99959.0,1.18004536]
["bitfinex","BTCUSD",1733608420466,23.85553236,99960.0,99959.0,0.91027449]
["bitfinex","BTCUSD",1733608420681,23.85553236,99960.0,99959.0,0.90127449]
["bitfinex","BTCUSD",1733608421095,23.85553236,99960.0,99959.0,0.91027449]
["bitfinex","BTCUSD",1733608421301,23.85553236,99960.0,99959.0,1.01547449]
["bitfinex","BTCUSD",1733608421781,23.83552436,99960.0,99959.0,1.01547449]
["bitfinex","BTCUSD",1733608423159,23.6338837,99960.0,99959.0,1.06851543]
["bitfinex","BTCUSD",1733608423382,23.6338837,99960.0,99959.0,1.01547449]
["bitfinex","BTCUSD",1733608424058,23.6338837,99960.0,99959.0,1.00647449]
["bitfinex","BTCUSD",1733608424509,23.6338837,99960.0,99959.0,1.01547449]
["bitfinex","BTCUSD",1733608426839,23.6338837,99960.0,99959.0,0.91027449]
["bitfinex","BTCUSD",1733608427080,23.6338837,99960.0,99959.0,0.88670101]
["bitfinex","BTCUSD",1733608428234,23.6338837,99960.0,99959.0,0.90970101]
["bitfinex","BTCUSD",1733608430480,23.63377734,99960.0,99959.0,1.01490101]
["bitfinex","BTCUSD",1733608432062,23.63377734,99960.0,99959.0,1.0147764]
["bitfinex","BTCUSD",1733608436442,23.63377734,99960.0,99959.0,1.0548054]
["bitfinex","BTCUSD",1733608437241,23.63377734,99960.0,99959.0,1.0458054]
["bitfinex","BTCUSD",1733608437455,23.63377734,99960.0,99959.0,1.0548054]
["bitfinex","BTCUSD",1733608437660,23.63377734,99960.0,99959.0,1.0458054]
["bitfinex","BTCUSD",1733608439029,23.63377734,99960.0,99959.0,1.32407816]
["bitfinex","BTCUSD",1733608439156,23.63377734,99960.0,99959.0,1.0458054]
["bitfinex","BTCUSD",1733608439874,23.63377734,99960.0,99959.0,1.0548054]
["bitfinex","BTCUSD",1733608441123,23.57900008,99960.0,99959.0,1.0548054]
["bitfinex","BTCUSD",1733608441335,23.56349008,99960.0,99959.0,1.0548054]
["bitfinex","BTCUSD",1733608441545,23.56349008,99960.0,99959.0,1.27922766]
["bitfinex","BTCUSD",1733608441752,23.56349008,99960.0,99959.0,1.27923992]
["bitfinex","BTCUSD",1733608442183,23.56349008,99960.0,99959.0,1.0548054]
["bitfinex","BTCUSD",1733608443253,23.53546008,99960.0,99959.0,1.0548054]
["bitfinex","BTCUSD",1733608443457,23.50626008,99960.0,99959.0,1.0548054]
["bitfinex","BTCUSD",1733608445341,23.50626008,99960.0,99959.0,1.0548919]
["bitfinex","BTCUSD",1733608445726,23.50626008,99960.0,99959.0,1.0458919]
["bitfinex","BTCUSD",1733608445928,23.50626008,99960.0,99959.0,1.0368919]
["bitfinex","BTCUSD",1733608446146,23.47785008,99960.0,99959.0,1.0548919]
["bitfinex","BTCUSD",1733608446598,23.47785008,99960.0,99959.0,1.0458919]
["bitfinex","BTCUSD",1733608446823,22.58440168,99960.0,99959.0,1.16290063]
["bitfinex","BTCUSD",1733608447061,22.58140168,99960.0,99959.0,1.16290063]
["bitfinex","BTCUSD",1733608447293,22.08545537,99960.0,99959.0,1.16290063]
["bitfinex","BTCUSD",1733608447521,21.98541537,99960.0,99959.0,1.15390063]
["bitfinex","BTCUSD",1733608447738,21.98541537,99960.0,99959.0,1.04596596]
["bitfinex","BTCUSD",1733608447989,21.98541537,99960.0,99959.0,1.27047535]
["bitfinex","BTCUSD",1733608448206,21.98541537,99960.0,99959.0,1.04596596]
["bitfinex","BTCUSD",1733608448624,21.98541537,99960.0,99959.0,0.73465119]
["bitfinex","BTCUSD",1733608448828,21.98541537,99960.0,99959.0,0.74365119]
["bitfinex","BTCUSD",1733608449317,21.98541537,99960.0,99959.0,0.67255363]
["bitfinex","BTCUSD",1733608449539,21.98541537,99960.0,99959.0,0.90281628]
["bitfinex","BTCUSD",1733608449983,21.98541537,99960.0,99959.0,1.00801628]
["bitfinex","BTCUSD",1733608450432,21.98541537,99960.0,99959.0,1.01701897]
["bitfinex","BTCUSD",1733608451082,21.98541537,99960.0,99959.0,1.02601897]
["bitfinex","BTCUSD",1733608451714,21.98552173,99960.0,99959.0,1.02601897]
["bitfinex","BTCUSD",1733608452539,21.98541537,99960.0,99959.0,1.02601897]
["bitfinex","BTCUSD",1733608452756,21.98541537,99960.0,99959.0,1.03501897]
["bitfinex","BTCUSD",1733608453392,21.98552173,99960.0,99959.0,1.25957281]
["bitfinex","BTCUSD",1733608453923,21.98552173,99960.0,99959.0,1.21470504]
["bitfinex","BTCUSD",1733608454124,21.98552173,99960.0,99959.0,1.25957281]
["bitfinex","BTCUSD",1733608454376,21.98552173,99960.0,99959.0,1.03501897]
["bitfinex","BTCUSD",1733608454795,21.98552173,99960.0,99959.0,1.08805991]
["bitfinex","BTCUSD",1733608454935,21.98552173,99960.0,99959.0,1.31266574]
["bitfinex","BTCUSD",1733608455335,21.98552173,99960.0,99959.0,1.08805991]
["bitfinex","BTCUSD",1733608456025,21.98541537,99960.0,99959.0,1.08805991]
["bitfinex","BTCUSD",1733608456401,21.96540737,99960.0,99959.0,1.08805991]
["bitfinex","BTCUSD",1733608456615,21.90538337,99960.0,99959.0,1.08805991]
["bitfinex","BTCUSD",1733608456775,21.88537537,99960.0,99959.0,1.08805991]
["bitfinex","BTCUSD",1733608457399,21.78533537,99960.0,99959.0,1.08805991]
["bitfinex","BTCUSD",1733608458678,21.72531137,99960.0,99959.0,1.08805991]
["bitfinex","BTCUSD",1733608459024,21.68529537,99960.0,99959.0,1.08805991]
["bitfinex","BTCUSD",1733608459228,21.67580192,99960.0,99959.0,1.13655991]
["bitfinex","BTCUSD",1733608459859,21.67580192,99960.0,99959.0,1.08351897]
["bitfinex","BTCUSD",1733608460892,21.546749,99960.0,99959.0,1.08351897]
["bitfinex","BTCUSD",1733608461103,21.53209475,99960.0,99959.0,1.19145364]
["bitfinex","BTCUSD",1733608461311,21.52811875,99960.0,99959.0,1.19145364]
["bitfinex","BTCUSD",1733608461545,21.37807695,99960.0,99959.0,1.19145364]
["bitfinex","BTCUSD",1733608462002,21.37807695,99960.0,99959.0,1.18245364]
["bitfinex","BTCUSD",1733608462391,21.27803695,99960.0,99959.0,1.19145364]
["bitfinex","BTCUSD",1733608462601,21.27803695,99960.0,99959.0,1.17345364]
["bitfinex","BTCUSD",1733608462938,21.26899695,99960.0,99959.0,1.44312202]
["bitfinex","BTCUSD",1733608463115,21.26899695,99960.0,99959.0,1.17345364]
["bitfinex","BTCUSD",1733608463569,21.11895515,99960.0,99959.0,1.18267786]
["bitfinex","BTCUSD",1733608463772,21.11395515,99960.0,99959.0,1.4433158]
["bitfinex","BTCUSD",1733608464183,21.11395515,99960.0,99959.0,1.4523158]
["bitfinex","BTCUSD",1733608464368,21.07393915,99960.0,99959.0,1.4343158]
["bitfinex","BTCUSD",1733608464629,21.01391515,99960.0,99959.0,1.17367786]
["bitfinex","BTCUSD",1733608465045,20.84108215,99960.0,99959.0,1.16467786]
["bitfinex","BTCUSD",1733608465267,20.84108215,99960.0,99959.0,1.4344014]
["bitfinex","BTCUSD",1733608465477,20.65754359,99960.0,99959.0,1.17372018]
["bitfinex","BTCUSD",1733608465693,20.58138592,99960.0,99959.0,1.17372018]
["bitfinex","BTCUSD",1733608466111,20.58138592,99960.0,99959.0,1.44339458]
["bitfinex","BTCUSD",1733608466317,20.58138592,99960.0,99959.0,1.18272018]
["bitfinex","BTCUSD",1733608466530,20.54136992,99960.0,99959.0,1.18272018]
["bitfinex","BTCUSD",1733608466756,20.48134592,99960.0,99959.0,1.18272018]
["bitfinex","BTCUSD",1733608467366,20.46133792,99960.0,99959.0,1.18272018]
["bitfinex","BTCUSD",1733608467574,20.38130592,99960.0,99959.0,1.17372018]
["bitfinex","BTCUSD",1733608467779,20.38130592,99960.0,99959.0,1.15352506]
["bitfinex","BTCUSD",1733608467984,20.38130592,99960.0,99959.0,1.14452506]
["bitfinex","BTCUSD",1733608468156,20.38130592,99960.0,99959.0,1.14952506]
["bitfinex","BTCUSD",1733608468407,20.36129792,99960.0,99959.0,1.14952506]
["bitfinex","BTCUSD",1733608468610,20.28126592,99960.0,99959.0,1.14452506]
["bitfinex","BTCUSD",1733608469457,20.18122592,99960.0,99959.0,1.14452506]
["bitfinex","BTCUSD",1733608469927,19.68106363,99960.0,99959.0,1.14452506]
["bitfinex","BTCUSD",1733608470360,19.64104763,99960.0,99959.0,1.14452506]
["bitfinex","BTCUSD",1733608470622,19.60103163,99960.0,99959.0,1.14452506]
["bitfinex","BTCUSD",1733608470854,19.60103163,99960.0,99959.0,1.08963133]
["bitfinex","BTCUSD",1733608472553,19.60103163,99960.0,99959.0,0.78399039]
["bitfinex","BTCUSD",1733608473840,19.60103163,99960.0,99959.0,0.79299039]
["bitfinex","BTCUSD",1733608474076,19.60103163,99960.0,99959.0,1.01767523]
["bitfinex","BTCUSD",1733608474413,19.60103163,99960.0,99959.0,1.04067523]
["bitfinex","BTCUSD",1733608474646,19.60103163,99960.0,99959.0,0.82492983]
["bitfinex","BTCUSD",1733608477398,19.60103163,99960.0,99959.0,1.04961291]
["bitfinex","BTCUSD",1733608477610,19.60103163,99960.0,99959.0,0.82492983]
["bitfinex","BTCUSD",1733608480840,19.60103163,99960.0,99959.0,0.93012983]
["bitfinex","BTCUSD",1733608481676,19.60103163,99960.0,99959.0,0.99211027]
["bitfinex","BTCUSD",1733608482309,19.60103163,99960.0,99959.0,1.1319944]
["bitfinex","BTCUSD",1733608482310,19.52535616,99960.0,99959.0,1.1319944]
["bitfinex","BTCUSD",1733608483773,19.52535616,99960.0,99959.0,1.40161857]
["bitfinex","BTCUSD",1733608483988,19.52535616,99960.0,99959.0,1.1319944]
["bitfinex","BTCUSD",1733608484497,19.50299616,99960.0,99959.0,1.40161854]
["bitfinex","BTCUSD",1733608484713,19.50299616,99960.0,99959.0,1.1319944]
["bitfinex","BTCUSD",1733608485157,19.50299616,99960.0,99959.0,1.34183283]
["bitfinex","BTCUSD",1733608485327,19.50299616,99960.0,99959.0,1.07221027]
["bitfinex","BTCUSD",1733608486171,19.4985947,99960.0,99959.0,1.07221027]
["bitfinex","BTCUSD",1733608486564,19.49433754,99960.0,99959.0,1.07221027]
["bitfinex","BTCUSD",1733608487172,19.49433754,99960.0,99959.0,1.27985239]
["bitfinex","BTCUSD",1733608487373,19.49433754,99960.0,99959.0,1.01022983]
["bitfinex","BTCUSD",1733608487579,19.49433754,99960.0,99959.0,1.27985239]
["bitfinex","BTCUSD",1733608488015,19.49433754,99960.0,99959.0,1.01022983]
["bitfinex","BTCUSD",1733608488600,19.49433754,99960.0,99959.0,1.27985239]
["bitfinex","BTCUSD",1733608488945,19.49433754,99960.0,99959.0,1.01022983]
["bitfinex","BTCUSD",1733608489675,19.49433754,99960.0,99959.0,0.93012983]
["bitfinex","BTCUSD",1733608489921,19.49433754,99960.0,99959.0,0.65192983]
["bitfinex","BTCUSD",1733608491014,19.49433754,99960.0,99959.0,0.67492983]
["bitfinex","BTCUSD",1733608491672,19.49433754,99960.0,99959.0,0.82492983]
["bitfinex","BTCUSD",1733608493443,19.49433754,99960.0,99959.0,0.77492983]
["bitfinex","BTCUSD",1733608493665,19.49433754,99960.0,99959.0,0.72492983]
["bitfinex","BTCUSD",1733608494562,19.49433754,99960.0,99959.0,0.72497466]
["bitfinex","BTCUSD",1733608494822,19.49433754,99960.0,99959.0,0.68494566]
["bitfinex","BTCUSD",1733608497289,19.49433754,99960.0,99959.0,0.6728481]
["bitfinex","BTCUSD",1733608497711,19.57063754,99960.0,99959.0,0.68494566]
["bitfinex","BTCUSD",1733608498307,19.57063754,99960.0,99959.0,0.69515458]
["bitfinex","BTCUSD",1733608498535,19.57063754,99960.0,99959.0,0.68305702]
["bitfinex","BTCUSD",1733608498951,19.57063754,99960.0,99959.0,0.69511843]
["bitfinex","BTCUSD",1733608499505,19.5707439,99960.0,99959.0,0.69511843]
["bitfinex","BTCUSD",1733608500330,19.57063754,99960.0,99959.0,0.69511843]
["bitfinex","BTCUSD",1733608500531,19.49433754,99960.0,99959.0,0.69511843]
["bitfinex","BTCUSD",1733608500910,19.4944439,99960.0,99959.0,0.69511843]
["bitfinex","BTCUSD",1733608502031,19.4944439,99960.0,99959.0,0.6951014]
["bitfinex","BTCUSD",1733608508073,19.6944439,99960.0,99959.0,0.6951014]
["bitfinex","BTCUSD",1733608511644,19.6944439,99960.0,99959.0,0.69505646]
["bitfinex","BTCUSD",1733608521512,19.6944439,99960.0,99959.0,0.69520551]
["bitfinex","BTCUSD",1733608524212,19.6944439,99960.0,99959.0,0.67220551]
["bitfinex","BTCUSD",1733608526477,19.6944439,99960.0,99959.0,0.6722337]
["bitfinex","BTCUSD",1733608526949,19.6944439,99960.0,99959.0,0.7781337]
["bitfinex","BTCUSD",1733608527191,19.6944439,99960.0,99959.0,1.19746644]
["bitfinex","BTCUSD",1733608527665,19.6944439,99960.0,99959.0,0.9277337]
["bitfinex","BTCUSD",1733608529993,19.6944439,99960.0,99959.0,1.19753908]
["bitfinex","BTCUSD",1733608530635,19.6944439,99960.0,99959.0,0.9277337]
["bitfinex","BTCUSD",1733608531274,19.6944439,99960.0,99959.0,0.92784595]
["bitfinex","BTCUSD",1733608539878,19.6944439,99960.0,99959.0,1.32634415]
["bitfinex","BTCUSD",1733608540310,19.6944439,99960.0,99959.0,0.92784595]
["bitfinex","BTCUSD",1733608540975,19.6944439,99960.0,99959.0,0.92789594]
["bitfinex","BTCUSD",1733608541408,19.6944439,99960.0,99959.0,1.32636788]
["bitfinex","BTCUSD",1733608541628,19.6944439,99960.0,99959.0,0.87789594]
["bitfinex","BTCUSD",1733608541842,19.6944439,99960.0,99959.0,0.92789594]
["bitfinex","BTCUSD",1733608543377,19.6944439,99960.0,99959.0,1.32636788]
["bitfinex","BTCUSD",1733608543584,19.6944439,99960.0,99959.0,0.92789594]
["bitfinex","BTCUSD",1733608543788,19.6944439,99960.0,99959.0,1.32636788]
["bitfinex","BTCUSD",1733608543998,19.6944439,99960.0,99959.0,0.92789594]
["bitfinex","BTCUSD",1733608544669,19.6944439,99960.0,99959.0,1.32636788]
["bitfinex","BTCUSD",1733608545157,19.5944039,99960.0,99959.0,1.03309594]
["bitfinex","BTCUSD",1733608545371,19.35129826,99960.0,99959.0,1.10816907]
["bitfinex","BTCUSD",1733608545575,19.23438626,99960.0,99959.0,1.10816907]
["bitfinex","BTCUSD",1733608545847,19.18794126,99960.0,99959.0,1.10816907]
["bitfinex","BTCUSD",1733608546063,19.14692726,99960.0,99959.0,1.09916907]
["bitfinex","BTCUSD",1733608546285,19.14692726,99960.0,99959.0,1.09416907]
["bitfinex","BTCUSD",1733608546511,19.04688726,99960.0,99959.0,1.09416907]
["bitfinex","BTCUSD",1733608546922,19.03488726,99960.0,99959.0,1.09416907]
["bitfinex","BTCUSD",1733608547125,18.98256726,99960.0,99959.0,1.09416907]
["bitfinex","BTCUSD",1733608547479,18.86627026,99960.0,99959.0,1.08516907]
["bitfinex","BTCUSD",1733608547708,18.83329026,99960.0,99959.0,1.08516907]
["bitfinex","BTCUSD",1733608548052,19.03544719,99960.0,99959.0,1.09416907]
["bitfinex","BTCUSD",1733608548235,18.96443119,99960.0,99959.0,1.09416907]
["bitfinex","BTCUSD",1733608548412,18.86439119,99960.0,99959.0,1.09416907]
["bitfinex","BTCUSD",1733608548615,18.80108621,99960.0,99959.0,1.09416907]
["bitfinex","BTCUSD",1733608548841,18.36776776,99960.0,99959.0,1.09416907]
["bitfinex","BTCUSD",1733608549038,18.35777776,99960.0,99959.0,1.08516907]
["bitfinex","BTCUSD",1733608549239,18.30277776,99960.0,99959.0,1.08516907]
["bitfinex","BTCUSD",1733608549418,18.18858476,99960.0,99959.0,1.08516907]
["bitfinex","BTCUSD",1733608549784,18.05188476,99960.0,99959.0,1.08516907]
["bitfinex","BTCUSD",1733608549993,18.05488476,99960.0,99959.0,1.08516907]
["bitfinex","BTCUSD",1733608550203,18.00977153,99960.0,99959.0,1.550053]
["bitfinex","BTCUSD",1733608550377,17.47518953,99960.0,99959.0,1.550053]
["bitfinex","BTCUSD",1733608550613,17.45818153,99960.0,99959.0,1.550053]
["bitfinex","BTCUSD",1733608550852,17.45818153,99960.0,99959.0,1.28516907]
["bitfinex","BTCUSD",1733608551056,17.40817239,99960.0,99959.0,1.28516907]
["bitfinex","BTCUSD",1733608551262,17.3381824,99960.0,99959.0,1.28516907]
["bitfinex","BTCUSD",1733608551476,17.2381424,99960.0,99959.0,1.28516907]
["bitfinex","BTCUSD",1733608551680,17.2381424,99960.0,99959.0,1.750053]
["bitfinex","BTCUSD",1733608551899,17.20500411,99960.0,99959.0,1.750053]
["bitfinex","BTCUSD",1733608552078,17.07657849,99960.0,99959.0,1.750053]
["bitfinex","BTCUSD",1733608552320,17.07957849,99960.0,99959.0,1.68356116]
["bitfinex","BTCUSD",1733608552603,16.97953849,99960.0,99959.0,1.28516907]
["bitfinex","BTCUSD",1733608553020,16.97953849,99960.0,99959.0,1.68269593]
["bitfinex","BTCUSD",1733608553224,16.92954347,99960.0,99959.0,1.750053]
["bitfinex","BTCUSD",1733608553454,16.82950347,99960.0,99959.0,1.750053]
["bitfinex","BTCUSD",1733608553816,16.82950347,99960.0,99959.0,1.28516907]
["bitfinex","BTCUSD",1733608554185,16.82950347,99960.0,99959.0,1.68249814]
["bitfinex","BTCUSD",1733608554186,16.79750347,99960.0,99959.0,1.68249814]
["bitfinex","BTCUSD",1733608554389,16.69746347,99960.0,99959.0,1.750053]
["bitfinex","BTCUSD",1733608554766,16.69746347,99960.0,99959.0,1.74779353]
["bitfinex","BTCUSD",1733608555179,16.52818616,99960.0,99959.0,1.28422762]
["bitfinex","BTCUSD",1733608555384,16.52818616,99960.0,99959.0,1.74779353]
["bitfinex","BTCUSD",1733608555385,16.46816216,99960.0,99959.0,1.74779353]
["bitfinex","BTCUSD",1733608555597,16.42814616,99960.0,99959.0,1.28422762]
["bitfinex","BTCUSD",1733608556053,16.42814616,99960.0,99959.0,1.2841633]
["bitfinex","BTCUSD",1733608556261,16.35380616,99960.0,99959.0,1.2841633]
["bitfinex","BTCUSD",1733608556488,15.92504616,99960.0,99959.0,1.2841633]
["bitfinex","BTCUSD",1733608556696,15.86543557,99960.0,99959.0,1.2841633]
["bitfinex","BTCUSD",1733608556911,15.82430073,99960.0,99959.0,1.2841633]
["bitfinex","BTCUSD",1733608557355,15.77431053,99960.0,99959.0,1.2841633]
["bitfinex","BTCUSD",1733608557539,15.67427053,99960.0,99959.0,1.2841633]
["bitfinex","BTCUSD",1733608557769,15.63909837,99960.0,99959.0,1.2841633]
["bitfinex","BTCUSD",1733608557886,15.63909837,99960.0,99959.0,1.55315528]
["bitfinex","BTCUSD",1733608558097,15.61110837,99960.0,99959.0,1.2841633]
["bitfinex","BTCUSD",1733608558308,15.53759237,99960.0,99959.0,1.2841633]
["bitfinex","BTCUSD",1733608558592,15.38705156,99960.0,99959.0,1.2841633]
["bitfinex","BTCUSD",1733608559410,14.96201235,99960.0,99959.0,1.2841633]
["bitfinex","BTCUSD",1733608559640,14.56184145,99960.0,99959.0,1.2841633]
["bitfinex","BTCUSD",1733608559848,14.52059145,99960.0,99959.0,1.2841633]
["bitfinex","BTCUSD",1733608560293,14.50324145,99960.0,99959.0,1.2841633]
["bitfinex","BTCUSD",1733608560498,14.30749146,99960.0,99959.0,1.2841633]
["bitfinex","BTCUSD",1733608560717,14.30749146,99960.0,99959.0,0.95310912]
["bitfinex","BTCUSD",1733608560987,14.30749146,99960.0,99959.0,1.28403232]
["bitfinex","BTCUSD",1733608561425,14.17324146,99960.0,99959.0,1.28403232]
["bitfinex","BTCUSD",1733608561650,14.12325126,99960.0,99959.0,1.28403232]
["bitfinex","BTCUSD",1733608562510,14.02321126,99960.0,99959.0,1.28403232]
["bitfinex","BTCUSD",1733608562958,14.01511127,99960.0,99959.0,1.28403232]
["bitfinex","BTCUSD",1733608563369,13.92407927,99960.0,99959.0,1.28403232]
["bitfinex","BTCUSD",1733608563602,13.90407127,99960.0,99959.0,1.28403232]
["bitfinex","BTCUSD",1733608563819,13.85408225,99960.0,99959.0,1.2738234]
["bitfinex","BTCUSD",1733608564060,13.85408225,99960.0,99959.0,1.73697767]
["bitfinex","BTCUSD",1733608564287,13.85408225,99960.0,99959.0,1.27376581]
["bitfinex","BTCUSD",1733608564510,13.75078225,99960.0,99959.0,1.27376581]
["bitfinex","BTCUSD",1733608565155,13.75078225,99960.0,99959.0,1.06392698]
["bitfinex","BTCUSD",1733608565366,13.75078225,99960.0,99959.0,1.43930454]
["bitfinex","BTCUSD",1733608565582,13.75078225,99960.0,99959.0,0.87609268]
["bitfinex","BTCUSD",1733608565784,13.75078225,99960.0,99959.0,0.97609268]
["bitfinex","BTCUSD",1733608566019,13.75078225,99960.0,99959.0,0.89319268]
["bitfinex","BTCUSD",1733608566456,13.75078225,99960.0,99959.0,0.94319268]
["bitfinex","BTCUSD",1733608566689,13.75078225,99960.0,99959.0,1.31210015]
["bitfinex","BTCUSD",1733608567120,13.75078225,99960.0,99959.0,1.06619268]
["bitfinex","BTCUSD",1733608568042,13.75278225,99960.0,99959.0,1.06619268]
["bitfinex","BTCUSD",1733608568689,13.75278225,99960.0,99959.0,1.33510015]
["bitfinex","BTCUSD",1733608569298,13.74978225,99960.0,99959.0,1.33510015]
["bitfinex","BTCUSD",1733608569522,13.75478225,99960.0,99959.0,1.33510015]
["bitfinex","BTCUSD",1733608569980,13.75478225,99960.0,99959.0,1.06619268]
["bitfinex","BTCUSD",1733608570922,13.75478225,99960.0,99959.0,1.00409512]
["bitfinex","BTCUSD",1733608571113,13.75478225,99960.0,99959.0,1.06619268]
["bitfinex","BTCUSD",1733608571362,13.75478225,99960.0,99959.0,0.81099268]
["bitfinex","BTCUSD",1733608572256,13.75478225,99960.0,99959.0,0.81116591]
["bitfinex","BTCUSD",1733608572695,13.75478225,99960.0,99959.0,0.96116591]
["bitfinex","BTCUSD",1733608573312,13.74978225,99960.0,99959.0,0.96116591]
["bitfinex","BTCUSD",1733608573718,13.74978225,99960.0,99959.0,0.97021823]
["bitfinex","BTCUSD",1733608574610,13.2476873,99960.0,99959.0,0.97021823]
["bitfinex","BTCUSD",1733608574765,13.2476873,99960.0,99959.0,0.97921823]
["bitfinex","BTCUSD",1733608575348,13.2476873,99960.0,99959.0,0.97021823]
["bitfinex","BTCUSD",1733608575759,13.2486873,99960.0,99959.0,1.08441823]
["bitfinex","BTCUSD",1733608581302,13.2486873,99960.0,99959.0,0.72921823]
["bitfinex","BTCUSD",1733608581303,13.3318873,99960.0,99959.0,0.72921823]
["bitfinex","BTCUSD",1733608581931,13.3318873,99960.0,99959.0,0.52921823]
["bitfinex","BTCUSD",1733608582130,13.3318873,99960.0,99959.0,0.74831561]
["bitfinex","BTCUSD",1733608582399,13.3318873,99960.0,99959.0,0.52921823]
["bitfinex","BTCUSD",1733608582636,13.3318873,99960.0,99959.0,0.72921823]
["bitfinex","BTCUSD",1733608582791,13.3318873,99960.0,99959.0,0.99831561]
["bitfinex","BTCUSD",1733608583209,13.3318873,99960.0,99959.0,0.72921823]
["bitfinex","BTCUSD",1733608584479,12.83183314,99960.0,99959.0,0.72921823]
["bitfinex","BTCUSD",1733608586859,12.72651314,99960.0,99959.0,0.88441823]
["bitfinex","BTCUSD",1733608588206,12.69154513,99960.0,99959.0,0.96481823]
["bitfinex","BTCUSD",1733608588408,12.69154513,99960.0,99959.0,0.92188894]
["bitfinex","BTCUSD",1733608590110,12.64117627,99960.0,99959.0,0.92188894]
["bitfinex","BTCUSD",1733608590979,12.64017627,99960.0,99959.0,0.91288894]
["bitfinex","BTCUSD",1733608591193,12.64017627,99960.0,99959.0,0.92188894]
["bitfinex","BTCUSD",1733608591405,12.64017627,99960.0,99959.0,0.91288894]
["bitfinex","BTCUSD",1733608591863,12.64017627,99960.0,99959.0,0.92188894]
["bitfinex","BTCUSD",1733608592102,12.64017627,99960.0,99959.0,0.91288894]
["bitfinex","BTCUSD",1733608592541,12.64017627,99960.0,99959.0,0.92188894]
["bitfinex","BTCUSD",1733608592758,12.64017627,99960.0,99959.0,0.91288894]
["bitfinex","BTCUSD",1733608592973,12.64017627,99960.0,99959.0,0.92188894]
["bitfinex","BTCUSD",1733608593392,12.64017627,99960.0,99959.0,0.92280057]
["bitfinex","BTCUSD",1733608593804,12.63568039,99960.0,99959.0,0.92280057]
["bitfinex","BTCUSD",1733608594013,12.62865538,99960.0,99959.0,0.92280057]
["bitfinex","BTCUSD",1733608595396,12.62865538,99960.0,99959.0,0.84240057]
["bitfinex","BTCUSD",1733608597504,12.62865538,99960.0,99959.0,1.11205484]
["bitfinex","BTCUSD",1733608597709,12.62865538,99960.0,99959.0,0.84240057]
["bitfinex","BTCUSD",1733608603347,12.62865538,99960.0,99959.0,0.84282383]
["bitfinex","BTCUSD",1733608604190,12.62865538,99960.0,99959.0,1.24104965]
["bitfinex","BTCUSD",1733608604993,12.62865538,99960.0,99959.0,0.84282383]
["bitfinex","BTCUSD",1733608605406,12.62865538,99960.0,99959.0,1.24104899]
["bitfinex","BTCUSD",1733608606044,12.62865538,99960.0,99959.0,0.84282383]
["bitfinex","BTCUSD",1733608608271,12.62865538,99960.0,99959.0,1.24108288]
["bitfinex","BTCUSD",1733608608463,12.62865538,99960.0,99959.0,0.84282383]
["bitfinex","BTCUSD",1733608610737,12.62865538,99960.0,99959.0,1.24117095]
["bitfinex","BTCUSD",1733608611072,12.62865538,99960.0,99959.0,0.84282383]
["bitfinex","BTCUSD",1733608612568,12.62865538,99960.0,99959.0,0.92072383]
["bitfinex","BTCUSD",1733608612953,12.60266787,99960.0,99959.0,0.92072383]
["bitfinex","BTCUSD",1733608614730,12.57335393,99960.0,99959.0,0.92072383]
["bitfinex","BTCUSD",1733608618170,12.57335393,99960.0,99959.0,0.92351789]
["bitfinex","BTCUSD",1733608619038,12.54833641,99960.0,99959.0,0.92351789]
["bitfinex","BTCUSD",1733608621241,12.54833641,99960.0,99959.0,0.84561789]
["bitfinex","BTCUSD",1733608621466,12.54833641,99960.0,99959.0,0.84600499]
["bitfinex","BTCUSD",1733608622743,12.54833641,99960.0,99959.0,1.11579833]
["bitfinex","BTCUSD",1733608623604,12.54833641,99960.0,99959.0,0.84600499]
["bitfinex","BTCUSD",1733608624244,12.54833641,99960.0,99959.0,1.11578926]
["bitfinex","BTCUSD",1733608624877,12.54833641,99960.0,99959.0,0.84600499]
["bitfinex","BTCUSD",1733608626321,12.54128873,99960.0,99959.0,0.84600499]
["bitfinex","BTCUSD",1733608626462,12.54128873,99960.0,99959.0,1.11577479]
["bitfinex","BTCUSD",1733608626866,12.54128873,99960.0,99959.0,0.84600499]
["bitfinex","BTCUSD",1733608628820,12.54128873,99960.0,99959.0,1.11575949]
["bitfinex","BTCUSD",1733608629031,12.54128873,99960.0,99959.0,0.84600499]
["bitfinex","BTCUSD",1733608629467,12.54128873,99960.0,99959.0,0.84685442]
["bitfinex","BTCUSD",1733608629881,12.5357957,99960.0,99959.0,0.84685442]
["bitfinex","BTCUSD",1733608631763,12.39760364,99960.0,99959.0,1.19968047]
["bitfinex","BTCUSD",1733608631988,12.39760364,99960.0,99959.0,0.92995442]
["bitfinex","BTCUSD",1733608632220,12.29756364,99960.0,99959.0,0.92995442]
["bitfinex","BTCUSD",1733608632427,12.21753164,99960.0,99959.0,0.92995442]
["bitfinex","BTCUSD",1733608632630,12.19752364,99960.0,99959.0,0.92995442]
["bitfinex","BTCUSD",1733608633567,12.1734775,99960.0,99959.0,0.92995442]
["bitfinex","BTCUSD",1733608634526,12.1134535,99960.0,99959.0,0.92995442]
["bitfinex","BTCUSD",1733608634682,12.0734375,99960.0,99959.0,0.92995442]
["bitfinex","BTCUSD",1733608635339,12.0475975,99960.0,99959.0,1.19970099]
["bitfinex","BTCUSD",1733608635562,12.0475975,99960.0,99959.0,1.19972738]
["bitfinex","BTCUSD",1733608635948,12.0348555,99960.0,99959.0,0.92995442]
["bitfinex","BTCUSD",1733608636180,11.9348155,99960.0,99959.0,0.92995442]
["bitfinex","BTCUSD",1733608636381,11.8947995,99960.0,99959.0,0.92995442]
["bitfinex","BTCUSD",1733608636560,11.8347755,99960.0,99959.0,1.19971567]
["bitfinex","BTCUSD",1733608637346,11.8347755,99960.0,99959.0,0.92995442]
["bitfinex","BTCUSD",1733608639419,11.831776,99960.0,99959.0,0.92995442]
["bitfinex","BTCUSD",1733608640251,11.831776,99960.0,99959.0,1.19979974]
["bitfinex","BTCUSD",1733608640401,11.831776,99960.0,99959.0,0.92995442]
["bitfinex","BTCUSD",1733608641239,11.831776,99960.0,99959.0,0.9300076]
["bitfinex","BTCUSD",1733608643532,11.831776,99960.0,99959.0,0.8469076]
["bitfinex","BTCUSD",1733608644416,11.806676,99960.0,99959.0,0.8469076]
["bitfinex","BTCUSD",1733608646250,11.718316,99960.0,99959.0,0.84568286]
["bitfinex","BTCUSD",1733608646456,11.718316,99960.0,99959.0,0.92368286]
["bitfinex","BTCUSD",1733608649943,11.718316,99960.0,99959.0,1.32207801]
["bitfinex","BTCUSD",1733608650376,11.718316,99960.0,99959.0,0.92368286]
["bitfinex","BTCUSD",1733608651165,11.718316,99960.0,99959.0,0.92304377]
["bitfinex","BTCUSD",1733608653213,11.718316,99960.0,99959.0,0.84504377]
["bitfinex","BTCUSD",1733608654264,11.718316,99960.0,99959.0,0.71684377]
["bitfinex","BTCUSD",1733608655452,11.718316,99960.0,99959.0,0.73984377]
["bitfinex","BTCUSD",1733608655857,11.718316,99960.0,99959.0,0.73915989]
["bitfinex","BTCUSD",1733608656247,11.21832231,99960.0,99959.0,0.73915989]
["bitfinex","BTCUSD",1733608656650,11.21832231,99960.0,99959.0,0.44812707]
["bitfinex","BTCUSD",1733608658034,11.18633481,99960.0,99959.0,0.44812707]
["bitfinex","BTCUSD",1733608658255,11.18633481,99960.0,99959.0,0.55332707]
["bitfinex","BTCUSD",1733608662298,11.18633481,99960.0,99959.0,0.53532707]
["bitfinex","BTCUSD",1733608662755,11.18633481,99960.0,99959.0,0.54432707]
["bitfinex","BTCUSD",1733608663196,11.18633481,99960.0,99959.0,0.55332707]
["bitfinex","BTCUSD",1733608663839,11.18633481,99960.0,99959.0,0.54432707]
["bitfinex","BTCUSD",1733608664259,11.18633481,99960.0,99959.0,0.55332707]
["bitfinex","BTCUSD",1733608664480,11.18633481,99960.0,99959.0,0.54432707]
["bitfinex","BTCUSD",1733608664697,11.17530131,99960.0,99959.0,0.54432707]
["bitfinex","BTCUSD",1733608664922,11.17297004,99960.0,99959.0,0.55332707]
["bitfinex","BTCUSD",1733608670557,11.17297004,99960.0,99959.0,0.82277559]
["bitfinex","BTCUSD",1733608671010,11.16928724,99960.0,99959.0,0.82277559]
["bitfinex","BTCUSD",1733608672438,11.16928724,99960.0,99959.0,0.55332707]
["bitfinex","BTCUSD",1733608673854,11.16928724,99960.0,99959.0,0.82280535]
["bitfinex","BTCUSD",1733608674057,11.16928724,99960.0,99959.0,0.55332707]
["bitfinex","BTCUSD",1733608675022,11.16928724,99960.0,99959.0,0.44812707]
["bitfinex","BTCUSD",1733608680901,11.16928724,99960.0,99959.0,0.43912707]
["bitfinex","BTCUSD",1733608681308,11.16828724,99960.0,99959.0,0.43012707]
["bitfinex","BTCUSD",1733608681596,11.16928724,99960.0,99959.0,0.43912707]
["bitfinex","BTCUSD",1733608681799,11.16928724,99960.0,99959.0,0.44812707]
["bitfinex","BTCUSD",1733608682032,11.16828724,99960.0,99959.0,0.43912707]
["bitfinex","BTCUSD",1733608682208,11.16928724,99960.0,99959.0,0.44812707]
["bitfinex","BTCUSD",1733608683057,11.16928724,99960.0,99959.0,0.43912707]
["bitfinex","BTCUSD",1733608683447,11.16928724,99960.0,99959.0,0.44812707]
["bitfinex","BTCUSD",1733608683655,11.16928724,99960.0,99959.0,0.52932707]
["bitfinex","BTCUSD",1733608687332,11.13886724,99960.0,99959.0,0.52932707]
["bitfinex","BTCUSD",1733608687785,11.07454724,99960.0,99959.0,0.57592707]
["bitfinex","BTCUSD",1733608687965,11.07454724,99960.0,99959.0,0.68412975]
["bitfinex","BTCUSD",1733608687966,10.97450724,99960.0,99959.0,0.68412975]
["bitfinex","BTCUSD",1733608688173,10.94650653,99960.0,99959.0,0.68412975]
["bitfinex","BTCUSD",1733608688430,10.92649853,99960.0,99959.0,0.68412975]
["bitfinex","BTCUSD",1733608688843,10.86647453,99960.0,99959.0,0.68412975]
["bitfinex","BTCUSD",1733608689553,10.80645053,99960.0,99959.0,0.68412975]
["bitfinex","BTCUSD",1733608689758,10.76643453,99960.0,99959.0,0.68412975]
["bitfinex","BTCUSD",1733608690507,10.74642653,99960.0,99959.0,0.68412975]
["bitfinex","BTCUSD",1733608690708,10.72641853,99960.0,99959.0,0.68412975]
["bitfinex","BTCUSD",1733608691945,10.68640253,99960.0,99959.0,0.68412975]
["bitfinex","BTCUSD",1733608692121,10.66639453,99960.0,99959.0,0.68412975]
["bitfinex","BTCUSD",1733608692319,10.64638653,99960.0,99959.0,0.68412975]
["bitfinex","BTCUSD",1733608692785,10.56635453,99960.0,99959.0,0.68412975]
["bitfinex","BTCUSD",1733608694506,10.52633853,99960.0,99959.0,0.68412975]
["bitfinex","BTCUSD",1733608694920,10.52633853,99960.0,99959.0,0.55632975]
["bitfinex","BTCUSD",1733608699999,10.46309853,99960.0,99959.0,0.55632975]
["bitfinex","BTCUSD",1733608700238,10.46309853,99960.0,99959.0,0.63542975]
["bitfinex","BTCUSD",1733608701516,10.46309853,99960.0,99959.0,1.03340349]
["bitfinex","BTCUSD",1733608701735,10.46309853,99960.0,99959.0,0.63542975]
["bitfinex","BTCUSD",1733608701946,10.46309853,99960.0,99959.0,1.03341567]
["bitfinex","BTCUSD",1733608702372,10.46309853,99960.0,99959.0,1.03342207]
["bitfinex","BTCUSD",1733608702592,10.46309853,99960.0,99959.0,0.63542975]
["bitfinex","BTCUSD",1733608709715,10.40333853,99960.0,99959.0,0.63542975]
["bitfinex","BTCUSD",1733608709922,10.36332253,99960.0,99959.0,0.63542975]
["bitfinex","BTCUSD",1733608710129,10.30329853,99960.0,99959.0,0.63542975]
["bitfinex","BTCUSD",1733608711837,10.30329853,99960.0,99959.0,0.68292975]
["bitfinex","BTCUSD",1733608712285,10.10431253,99960.0,99959.0,0.68292975]
["bitfinex","BTCUSD",1733608712535,10.04428853,99960.0,99959.0,0.68292975]
["bitfinex","BTCUSD",1733608713327,9.94726453,99960.0,99959.0,0.68292975]
["bitfinex","BTCUSD",1733608713531,9.90724853,99960.0,99959.0,0.68292975]
["bitfinex","BTCUSD",1733608715265,9.84722453,99960.0,99959.0,0.68292975]
["bitfinex","BTCUSD",1733608715440,9.82721653,99960.0,99959.0,0.68292975]
["bitfinex","BTCUSD",1733608716258,9.78720053,99960.0,99959.0,0.68292975]
["bitfinex","BTCUSD",1733608718813,9.78720053,99960.0,99959.0,0.43022975]
["bitfinex","BTCUSD",1733608719023,9.78720053,99960.0,99959.0,0.45112975]
["bitfinex","BTCUSD",1733608726033,9.78720053,99960.0,99959.0,0.55622975]
["bitfinex","BTCUSD",1733608726240,9.78720053,99960.0,99959.0,0.45112975]
["bitfinex","BTCUSD",1733608727494,9.77685721,99960.0,99959.0,0.45112975]
["bitfinex","BTCUSD",1733608736360,9.77685721,99960.0,99959.0,0.7546603]
["bitfinex","BTCUSD",1733608737463,9.77685721,99960.0,99959.0,0.45112975]
["bitfinex","BTCUSD",1733608743128,9.77685721,99960.0,99959.0,0.40112975]
["bitfinex","BTCUSD",1733608745344,9.77685721,99960.0,99959.0,0.30112975]
["bitfinex","BTCUSD",1733608745758,9.85205721,99960.0,99959.0,0.35112975]
["bitfinex","BTCUSD",1733608746820,9.85205721,99960.0,99959.0,0.30112975]
["bitfinex","BTCUSD",1733608747035,9.85205721,99960.0,99959.0,0.35112975]
["bitfinex","BTCUSD",1733608747895,9.85205721,99960.0,99959.0,0.34812707]
["bitfinex","BTCUSD",1733608752273,9.85205721,99960.0,99959.0,0.33602951]
["bitfinex","BTCUSD",1733608752480,9.85205721,99960.0,99959.0,0.34812707]
["bitfinex","BTCUSD",1733608752894,9.85205721,99960.0,99959.0,0.19812707]
["bitfinex","BTCUSD",1733608753100,9.89705721,99960.0,99959.0,0.17512707]
["bitfinex","BTCUSD",1733608753307,9.89705721,99960.0,99959.0,0.5734253]
["bitfinex","BTCUSD",1733608753512,9.89705721,99960.0,99959.0,0.17512707]
["bitfinex","BTCUSD",1733608754620,9.89605721,99960.0,99959.0,0.16612707]
["bitfinex","BTCUSD",1733608754829,9.89605721,99960.0,99959.0,0.30712707]
["bitfinex","BTCUSD",1733608754958,9.89705721,99960.0,99959.0,0.31612707]
["bitfinex","BTCUSD",1733608755170,9.89705721,99960.0,99959.0,0.72336074]
["bitfinex","BTCUSD",1733608755377,9.89705721,99960.0,99959.0,0.32512707]
["bitfinex","BTCUSD",1733608756599,9.89705721,99960.0,99959.0,0.72336074]
["bitfinex","BTCUSD",1733608756760,9.89705721,99960.0,99959.0,0.32512707]
["bitfinex","BTCUSD",1733608759939,9.77685721,99960.0,99959.0,0.72322266]
["bitfinex","BTCUSD",1733608760126,9.77685721,99960.0,99959.0,0.32512707]
["bitfinex","BTCUSD",1733608760333,9.77685721,99960.0,99959.0,0.34812707]
["bitfinex","BTCUSD",1733608765847,9.85525721,99960.0,99959.0,0.32512707]
["bitfinex","BTCUSD",1733608766250,9.85525721,99960.0,99959.0,0.57549302]
["bitfinex","BTCUSD",1733608768940,9.85525721,99960.0,99959.0,0.30596507]
["bitfinex","BTCUSD",1733608770591,9.85525721,99960.0,99959.0,0.57545289]
["bitfinex","BTCUSD",1733608771131,9.77685721,99960.0,99959.0,0.30596507]
["bitfinex","BTCUSD",1733608771355,9.77685721,99960.0,99959.0,0.57545289]
["bitfinex","BTCUSD",1733608771710,9.77685721,99960.0,99959.0,0.30596507]
["bitfinex","BTCUSD",1733608772494,9.77685721,99960.0,99959.0,0.57544633]
["bitfinex","BTCUSD",1733608772694,9.77685721,99960.0,99959.0,0.57545222]
["bitfinex","BTCUSD",1733608773220,9.77685721,99960.0,99959.0,0.30596507]
["bitfinex","BTCUSD",1733608773450,9.77685721,99960.0,99959.0,0.57545222]
["bitfinex","BTCUSD",1733608773646,9.77685721,99960.0,99959.0,0.30596507]
["bitfinex","BTCUSD",1733608774840,9.77685721,99960.0,99959.0,0.57544876]
["bitfinex","BTCUSD",1733608775252,9.77685721,99960.0,99959.0,0.30596507]
["bitfinex","BTCUSD",1733608775533,9.77685721,99960.0,99959.0,0.57542985]
["bitfinex","BTCUSD",1733608775952,9.77685721,99960.0,99959.0,0.30596507]
["bitfinex","BTCUSD",1733608776822,9.77685721,99960.0,99959.0,0.57544447]
["bitfinex","BTCUSD",1733608777257,9.77685721,99960.0,99959.0,0.30596507]
["bitfinex","BTCUSD",1733608778311,9.77685721,99960.0,99959.0,0.32896507]
["bitfinex","BTCUSD",1733608790368,9.77685721,99960.0,99959.0,0.72715028]
["bitfinex","BTCUSD",1733608790572,9.77685721,99960.0,99959.0,0.32896507]
["bitfinex","BTCUSD",1733608791705,9.90645721,99960.0,99959.0,0.09386751]
["bitfinex","BTCUSD",1733608792543,9.90645721,99960.0,99959.0,0.08486751]
["bitfinex","BTCUSD",1733608792732,9.90545721,99960.0,99959.0,0.07586751]
["bitfinex","BTCUSD",1733608792930,9.90545721,99960.0,99959.0,0.08486751]
["bitfinex","BTCUSD",1733608793135,9.90545721,99960.0,99959.0,0.30966854]
["bitfinex","BTCUSD",1733608793336,9.90545721,99960.0,99959.0,0.30066854]
["bitfinex","BTCUSD",1733608793536,9.90545721,99960.0,99959.0,0.30466854]
["bitfinex","BTCUSD",1733608794172,9.90645721,99960.0,99959.0,0.31366854]
["bitfinex","BTCUSD",1733608794384,9.90545721,99960.0,99959.0,0.07986751]
["bitfinex","BTCUSD",1733608794562,9.90645721,99960.0,99959.0,0.31361169]
["bitfinex","BTCUSD",1733608794939,9.90645721,99960.0,99959.0,0.30961169]
["bitfinex","BTCUSD",1733608795051,9.90645721,99960.0,99959.0,0.08886751]
["bitfinex","BTCUSD",1733608795255,9.90645721,99960.0,99959.0,0.31363567]
["bitfinex","BTCUSD",1733608797112,9.90645721,99960.0,99959.0,0.08886751]
["bitfinex","BTCUSD",1733608798158,9.90645721,99960.0,99959.0,0.28886751]
["bitfinex","BTCUSD",1733608798755,9.90645721,99960.0,99959.0,0.28486751]
["bitfinex","BTCUSD",1733608799286,9.90545721,99960.0,99959.0,0.27986751]
["bitfinex","BTCUSD",1733608800063,9.90545721,99960.0,99959.0,0.45967074]
["bitfinex","BTCUSD",1733608800267,9.90545721,99960.0,99959.0,0.27986751]
["bitfinex","BTCUSD",1733608800496,9.77585721,99960.0,99959.0,0.41992451]
["bitfinex","BTCUSD",1733608800808,9.77585721,99960.0,99959.0,0.45502207]
["bitfinex","BTCUSD",1733608801017,9.77685721,99960.0,99959.0,0.46402207]
["bitfinex","BTCUSD",1733608801373,9.77685721,99960.0,99959.0,0.47384034]
["bitfinex","BTCUSD",1733608801785,9.77685721,99960.0,99959.0,0.46984034]
["bitfinex","BTCUSD",1733608801977,9.77585721,99960.0,99959.0,0.46884034]
["bitfinex","BTCUSD",1733608802127,9.77685721,99960.0,99959.0,0.47784034]
["bitfinex","BTCUSD",1733608802319,9.77685721,99960.0,99959.0,0.46984034]
["bitfinex","BTCUSD",1733608802510,9.77585721,99960.0,99959.0,0.46084034]
["bitfinex","BTCUSD",1733608802760,9.77585721,99960.0,99959.0,0.47884034]
["bitfinex","BTCUSD",1733608802962,9.77685721,99960.0,99959.0,0.57684034]
["bitfinex","BTCUSD",1733608803958,9.77685721,99960.0,99959.0,0.56784034]
["bitfinex","BTCUSD",1733608804159,9.77585721,99960.0,99959.0,0.55884034]
["bitfinex","BTCUSD",1733608804391,9.77585721,99960.0,99959.0,0.57684034]
["bitfinex","BTCUSD",1733608804749,9.77585721,99960.0,99959.0,0.55884034]
["bitfinex","BTCUSD",1733608805156,9.77585721,99960.0,99959.0,0.57684034]
["bitfinex","BTCUSD",1733608805371,9.77585721,99960.0,99959.0,0.56784034]
["bitfinex","BTCUSD",1733608805570,9.77585721,99960.0,99959.0,0.55884034]
["bitfinex","BTCUSD",1733608805751,9.77585721,99960.0,99959.0,0.56784034]
["bitfinex","BTCUSD",1733608805948,9.77585721,99960.0,99959.0,0.55884034]
["bitfinex","BTCUSD",1733608806418,9.77585721,99960.0,99959.0,0.56784034]
["bitfinex","BTCUSD",1733608807375,9.77585721,99960.0,99959.0,0.57684034]
["bitfinex","BTCUSD",1733608807576,9.77585721,99960.0,99959.0,0.64744034]
["bitfinex","BTCUSD",1733608807803,9.77329036,99960.0,99959.0,0.63844034]
["bitfinex","BTCUSD",1733608807997,9.77329036,99960.0,99959.0,0.65644034]
["bitfinex","BTCUSD",1733608808401,9.74727724,99960.0,99959.0,0.63844034]
["bitfinex","BTCUSD",1733608808622,9.74446639,99960.0,99959.0,0.64744034]
["bitfinex","BTCUSD",1733608808824,9.74446639,99960.0,99959.0,0.92610881]
["bitfinex","BTCUSD",1733608809040,9.61201639,99960.0,99959.0,0.64744034]
["bitfinex","BTCUSD",1733608809383,9.61201639,99960.0,99959.0,0.65644034]
["bitfinex","BTCUSD",1733608809384,9.51197639,99960.0,99959.0,0.65644034]
["bitfinex","BTCUSD",1733608810211,9.43110227,99960.0,99959.0,0.70644034]
["bitfinex","BTCUSD",1733608810414,9.36407827,99960.0,99959.0,0.70644034]
["bitfinex","BTCUSD",1733608810615,9.34407027,99960.0,99959.0,0.70644034]
["bitfinex","BTCUSD",1733608810818,9.34407027,99960.0,99959.0,0.70947109]
["bitfinex","BTCUSD",1733608812695,9.30955027,99960.0,99959.0,0.70947109]
["bitfinex","BTCUSD",1733608817888,9.27377027,99960.0,99959.0,0.70947109]
["bitfinex","BTCUSD",1733608818534,9.23676355,99960.0,99959.0,0.70947109]
["bitfinex","BTCUSD",1733608819130,9.21797355,99960.0,99959.0,0.70947109]
["bitfinex","BTCUSD",1733608821922,9.21502355,99960.0,99959.0,0.70947109]
["bitfinex","BTCUSD",1733608822735,9.21502355,99960.0,99959.0,0.97913652]
["bitfinex","BTCUSD",1733608823029,9.21502355,99960.0,99959.0,0.70947109]
["bitfinex","BTCUSD",1733608824350,9.21502355,99960.0,99959.0,0.9791269]
["bitfinex","BTCUSD",1733608824770,9.21502355,99960.0,99959.0,0.70947109]
["bitfinex","BTCUSD",1733608825185,9.21502355,99960.0,99959.0,0.65947109]
["bitfinex","BTCUSD",1733608825393,9.21502355,99960.0,99959.0,0.35887109]
["bitfinex","BTCUSD",1733608826748,9.21502355,99960.0,99959.0,0.53187109]
["bitfinex","BTCUSD",1733608830792,9.18019779,99960.0,99959.0,0.61297109]
["bitfinex","BTCUSD",1733608830991,9.18019779,99960.0,99959.0,0.66197109]
["bitfinex","BTCUSD",1733608831393,9.01035779,99960.0,99959.0,0.71197109]
["bitfinex","BTCUSD",1733608831603,8.94249368,99960.0,99959.0,0.74696125]
["bitfinex","BTCUSD",1733608831806,8.93749508,99960.0,99959.0,0.74696125]
["bitfinex","BTCUSD",1733608833596,8.85746308,99960.0,99959.0,0.74696125]
["bitfinex","BTCUSD",1733608833795,8.83745508,99960.0,99959.0,0.74696125]
["bitfinex","BTCUSD",1733608834433,8.81744708,99960.0,99959.0,0.74696125]
["bitfinex","BTCUSD",1733608834847,8.73741508,99960.0,99959.0,0.74696125]
["bitfinex","BTCUSD",1733608835283,8.71740708,99960.0,99959.0,0.74696125]
["bitfinex","BTCUSD",1733608835491,8.65738308,99960.0,99959.0,0.74696125]
["bitfinex","BTCUSD",1733608836998,8.65738308,99960.0,99959.0,0.71197109]
["bitfinex","BTCUSD",1733608843090,8.65738308,99960.0,99959.0,0.98163975]
["bitfinex","BTCUSD",1733608843307,8.65738308,99960.0,99959.0,0.71197109]
["bitfinex","BTCUSD",1733608845323,8.65738308,99960.0,99959.0,0.75199109]
["bitfinex","BTCUSD",1733608846591,8.65738308,99960.0,99959.0,0.70199109]
["bitfinex","BTCUSD",1733608846906,8.65738308,99960.0,99959.0,0.75199109]
["bitfinex","BTCUSD",1733608847662,8.62157308,99960.0,99959.0,0.75199109]
["bitfinex","BTCUSD",1733608847866,8.61447308,99960.0,99959.0,0.75199109]
["bitfinex","BTCUSD",1733608848865,8.57445708,99960.0,99959.0,0.75199109]
["bitfinex","BTCUSD",1733608849033,8.51443308,99960.0,99959.0,0.75199109]
["bitfinex","BTCUSD",1733608849473,8.47441708,99960.0,99959.0,0.75199109]
["bitfinex","BTCUSD",1733608850620,8.47107501,99960.0,99959.0,0.75199109]
["bitfinex","BTCUSD",1733608851025,8.41105101,99960.0,99959.0,1.02174014]
["bitfinex","BTCUSD",1733608851217,8.29952501,99960.0,99959.0,0.75199109]
["bitfinex","BTCUSD",1733608851489,7.82991121,99960.0,99959.0,1.05617116]
["bitfinex","BTCUSD",1733608851699,7.82991121,99960.0,99959.0,1.15161361]
["bitfinex","BTCUSD",1733608852317,7.81571121,99960.0,99959.0,1.15161361]
["bitfinex","BTCUSD",1733608852533,7.79570321,99960.0,99959.0,1.14261361]
["bitfinex","BTCUSD",1733608852746,7.77569521,99960.0,99959.0,1.15161361]
["bitfinex","BTCUSD",1733608852956,7.71567121,99960.0,99959.0,1.15161361]
["bitfinex","BTCUSD",1733608853362,7.65564721,99960.0,99959.0,1.40810399]
["bitfinex","BTCUSD",1733608853563,7.61563121,99960.0,99959.0,1.14738048]
["bitfinex","BTCUSD",1733608853767,7.56563158,99960.0,99959.0,0.95504448]
["bitfinex","BTCUSD",1733608853988,7.56563158,99960.0,99959.0,0.94127761]
["bitfinex","BTCUSD",1733608854422,7.46162158,99960.0,99959.0,0.94127761]
["bitfinex","BTCUSD",1733608854635,7.44204158,99960.0,99959.0,0.94604448]
["bitfinex","BTCUSD",1733608854824,7.38489158,99960.0,99959.0,0.94127761]
["bitfinex","BTCUSD",1733608855514,7.28485158,99960.0,99959.0,0.94127761]
["bitfinex","BTCUSD",1733608855931,7.28485158,99960.0,99959.0,1.21098009]
["bitfinex","BTCUSD",1733608856460,7.19281147,99960.0,99959.0,0.94603505]
["bitfinex","BTCUSD",1733608856695,7.15279547,99960.0,99959.0,1.21573753]
["bitfinex","BTCUSD",1733608856901,7.10606547,99960.0,99959.0,1.21573753]
["bitfinex","BTCUSD",1733608857107,7.09506547,99960.0,99959.0,0.94603505]
["bitfinex","BTCUSD",1733608857312,7.07505747,99960.0,99959.0,0.94127761]
["bitfinex","BTCUSD",1733608857521,6.98022547,99960.0,99959.0,0.94127761]
["bitfinex","BTCUSD",1733608857722,6.72896115,99960.0,99959.0,0.94127761]
["bitfinex","BTCUSD",1733608857931,6.7211022,99960.0,99959.0,0.94127761]
["bitfinex","BTCUSD",1733608858098,6.65150863,99960.0,99959.0,0.94603505]
["bitfinex","BTCUSD",1733608858313,6.59949263,99960.0,99959.0,0.94603505]
["bitfinex","BTCUSD",1733608858521,6.02610142,99960.0,99959.0,0.94603505]
["bitfinex","BTCUSD",1733608858769,6.02253242,99960.0,99959.0,1.21097278]
["bitfinex","BTCUSD",1733608858928,6.01890242,99960.0,99959.0,1.21571199]
["bitfinex","BTCUSD",1733608859329,5.95637842,99960.0,99959.0,0.94603505]
["bitfinex","BTCUSD",1733608859489,5.38266242,99960.0,99959.0,0.94127761]
["bitfinex","BTCUSD",1733608859692,5.33366687,99960.0,99959.0,1.23025181]
["bitfinex","BTCUSD",1733608860620,5.29265087,99960.0,99959.0,1.23025181]
["bitfinex","BTCUSD",1733608860843,5.25263487,99960.0,99959.0,1.23025181]
["bitfinex","BTCUSD",1733608861053,5.23362687,99960.0,99959.0,1.23025181]
["bitfinex","BTCUSD",1733608861264,5.22536687,99960.0,99959.0,1.33535181]
["bitfinex","BTCUSD",1733608861443,5.04708687,99960.0,99959.0,1.33535181]
["bitfinex","BTCUSD",1733608861703,5.04314687,99960.0,99959.0,1.23025181]
["bitfinex","BTCUSD",1733608861914,4.99315132,99960.0,99959.0,1.22549437]
["bitfinex","BTCUSD",1733608862094,4.99415132,99960.0,99959.0,1.23025181]
["bitfinex","BTCUSD",1733608862520,4.88227485,99960.0,99959.0,1.23025181]
["bitfinex","BTCUSD",1733608862724,4.88427485,99960.0,99959.0,1.23025181]
["bitfinex","BTCUSD",1733608863171,4.88227485,99960.0,99959.0,1.23025181]
["bitfinex","BTCUSD",1733608863386,4.83633532,99960.0,99959.0,1.23025181]
["bitfinex","BTCUSD",1733608863595,4.71939125,99960.0,99959.0,1.23025181]
["bitfinex","BTCUSD",1733608863988,4.26683969,99960.0,99959.0,1.23025181]
["bitfinex","BTCUSD",1733608864222,4.21545246,99960.0,99959.0,1.22549437]
["bitfinex","BTCUSD",1733608864440,4.19544446,99960.0,99959.0,1.22549437]
["bitfinex","BTCUSD",1733608864651,4.11541246,99960.0,99959.0,1.23024022]
["bitfinex","BTCUSD",1733608864867,3.80443275,99960.0,99959.0,1.23024022]
["bitfinex","BTCUSD",1733608865110,3.78849113,99960.0,99959.0,1.23024022]
["bitfinex","BTCUSD",1733608865518,3.68845113,99960.0,99959.0,1.23024022]
["bitfinex","BTCUSD",1733608866149,3.60087528,99960.0,99959.0,1.23024022]
["bitfinex","BTCUSD",1733608866397,3.39510758,99960.0,99959.0,1.23024022]
["bitfinex","BTCUSD",1733608866620,3.1855176,99960.0,99959.0,1.22549437]
["bitfinex","BTCUSD",1733608866837,3.1503576,99960.0,99959.0,1.22549437]
["bitfinex","BTCUSD",1733608867065,3.1503576,99960.0,99959.0,1.23117323]
["bitfinex","BTCUSD",1733608867274,3.1503576,99960.0,99959.0,1.25715405]
["bitfinex","BTCUSD",1733608867493,3.0903336,99960.0,99959.0,1.25715405]
["bitfinex","BTCUSD",1733608867754,2.83555622,99960.0,99959.0,1.25715405]
["bitfinex","BTCUSD",1733608867972,2.80299514,99960.0,99959.0,1.25715405]
["bitfinex","BTCUSD",1733608868187,2.76777514,99960.0,99959.0,1.25147519]
["bitfinex","BTCUSD",1733608868426,2.59341171,99960.0,99959.0,1.55164844]
["bitfinex","BTCUSD",1733608868645,2.55339571,99960.0,99959.0,1.28199101]
["bitfinex","BTCUSD",1733608869264,2.37498512,99960.0,99959.0,1.28199101]
["bitfinex","BTCUSD",1733608869463,2.27494512,99960.0,99959.0,1.28199101]
["bitfinex","BTCUSD",1733608869894,1.9864499,99960.0,99959.0,1.28199101]
["bitfinex","BTCUSD",1733608870118,1.96895128,99960.0,99959.0,1.28199101]
["bitfinex","BTCUSD",1733608870345,1.93096035,99960.0,99959.0,1.28199101]
["bitfinex","BTCUSD",1733608870578,1.32165613,99960.0,99959.0,1.28199101]
["bitfinex","BTCUSD",1733608870809,1.23063594,99960.0,99959.0,1.27217274]
["bitfinex","BTCUSD",1733608871012,1.23063594,99960.0,99959.0,1.68399987]
["bitfinex","BTCUSD",1733608871249,1.23063594,99960.0,99959.0,1.27217274]
["bitfinex","BTCUSD",1733608871505,0.59689594,99960.0,99959.0,1.53878541]
["bitfinex","BTCUSD",1733608872380,0.59689594,99960.0,99959.0,1.26914199]
["bitfinex","BTCUSD",1733608872381,0.53988794,99960.0,99959.0,1.26914199]
["bitfinex","BTCUSD",1733608872584,0.47986394,99960.0,99959.0,1.26914199]
["bitfinex","BTCUSD",1733608872816,0.40986898,99960.0,99959.0,1.26914199]
["bitfinex","BTCUSD",1733608873233,0.39706058,99960.0,99959.0,1.26914199]
["bitfinex","BTCUSD",1733608873436,0.33703858,99960.0,99959.0,1.26914199]
["bitfinex","BTCUSD",1733608873740,0.29702658,99960.0,99959.0,1.26914199]
["bitfinex","BTCUSD",1733608874356,0.27702058,99960.0,99959.0,1.26914199]
["bitfinex","BTCUSD",1733608874569,0.21700258,99960.0,99959.0,1.26914199]
["bitfinex","BTCUSD",1733608874715,0.14700962,99960.0,99959.0,1.26914199]
["bitfinex","BTCUSD",1733608874927,0.14700962,99960.0,99959.0,1.53171254]
["bitfinex","BTCUSD",1733608875138,0.14700962,99960.0,99959.0,1.02246779]
["bitfinex","BTCUSD",1733608875449,0.14700962,99960.0,99959.0,0.84236779]
["bitfinex","BTCUSD",1733608875697,0.14700962,99960.0,99959.0,0.64583871]
["bitfinex","BTCUSD",1733608875959,0.14700962,99960.0,99959.0,0.65793627]
["bitfinex","BTCUSD",1733608876166,0.14700962,99960.0,99959.0,0.92761104]
["bitfinex","BTCUSD",1733608876404,0.14600962,99960.0,99959.0,0.65793627]
["bitfinex","BTCUSD",1733608876832,0.14600962,99960.0,99959.0,0.80793627]
["bitfinex","BTCUSD",1733608877051,0.14600962,99960.0,99959.0,0.83093627]
["bitfinex","BTCUSD",1733608877052,0.14500962,99960.0,99959.0,0.83093627]
["bitfinex","BTCUSD",1733608877283,0.14500962,99960.0,99959.0,0.83993627]
["bitfinex","BTCUSD",1733608877507,0.14500962,99960.0,99959.0,0.83093627]
["bitfinex","BTCUSD",1733608877706,0.14500962,99960.0,99959.0,0.83893627]
["bitfinex","BTCUSD",1733608877907,0.14500962,99960.0,99959.0,0.84793627]
["bitfinex","BTCUSD",1733608878247,0.14500962,99960.0,99959.0,0.83993627]
["bitfinex","BTCUSD",1733608878463,0.14500962,99960.0,99959.0,0.82783871]
["bitfinex","BTCUSD",1733608878839,0.14674342,99960.0,99959.0,0.82783871]
["bitfinex","BTCUSD",1733608879022,0.14674342,99960.0,99959.0,0.84893627]
["bitfinex","BTCUSD",1733608879265,0.14674342,99960.0,99959.0,0.69893627]
["bitfinex","BTCUSD",1733608880723,0.14674342,99960.0,99959.0,0.84893627]
["bitfinex","BTCUSD",1733608883368,0.14674342,99960.0,99959.0,1.24713112]
["bitfinex","BTCUSD",1733608883605,0.14674342,99960.0,99959.0,0.84893627]
["bitfinex","BTCUSD",1733608884031,0.14674342,99960.0,99959.0,1.24712941]
["bitfinex","BTCUSD",1733608884241,0.14674342,99960.0,99959.0,0.84893627]
["bitfinex","BTCUSD",1733608884868,0.01348803,99960.0,99959.0,0.84893627]
["bitfinex","BTCUSD",1733608886237,0.01348803,99960.0,99959.0,1.24712478]
["bitfinex","BTCUSD",1733608887106,0.01348803,99960.0,99959.0,0.84893627]
["bitfinex","BTCUSD",1733608887333,0.01348803,99960.0,99959.0,1.24712478]
["bitfinex","BTCUSD",1733608888145,0.01348803,99960.0,99959.0,0.84893627]
["bitfinex","BTCUSD",1733608897337,0.00157684,99960.0,99959.0,0.84893627]
["bitfinex","BTCUSD",1733608900584,0.00157684,99960.0,99959.0,0.85684094]
["bitfinex","BTCUSD",1733608903932,0.0011932,99970.0,99969.0,0.25214056]
["bitfinex","BTCUSD",1733608904144,0.00125081,99970.0,99969.0,0.86232103]
["bitfinex","BTCUSD",1733608904360,0.00125081,99970.0,99969.0,1.15444246]
["bitfinex","BTCUSD",1733608905405,0.00125081,99970.0,99969.0,1.15546767]
["bitfinex","BTCUSD",1733608906536,0.00125081,99970.0,99969.0,1.16446767]
["bitfinex","BTCUSD",1733608906746,0.00125081,99970.0,99969.0,1.17346767]
["bitfinex","BTCUSD",1733608907356,0.00125081,99970.0,99969.0,1.12346767]
["bitfinex","BTCUSD",1733608907786,0.00125081,99970.0,99969.0,1.13365693]
["bitfinex","BTCUSD",1733608910793,0.07675081,99970.0,99969.0,1.12155937]
["bitfinex","BTCUSD",1733608910996,0.07675081,99970.0,99969.0,0.76655937]
["bitfinex","BTCUSD",1733608912469,0.07675081,99970.0,99969.0,1.16472473]
["bitfinex","BTCUSD",1733608912627,0.07675081,99970.0,99969.0,0.76655937]
["bitfinex","BTCUSD",1733608914648,0.07675081,99970.0,99969.0,0.765749]
["bitfinex","BTCUSD",1733608915262,0.07675081,99970.0,99969.0,1.16395124]
["bitfinex","BTCUSD",1733608915463,0.00125081,99970.0,99969.0,1.18695124]
["bitfinex","BTCUSD",1733608915686,0.00125081,99970.0,99969.0,0.78881341]
["bitfinex","BTCUSD",1733608917175,0.00125081,99970.0,99969.0,0.80091097]
["bitfinex","BTCUSD",1733608919855,0.00125081,99970.0,99969.0,0.85091097]
["bitfinex","BTCUSD",1733608922233,0.00125081,99970.0,99969.0,0.88739032]
["bitfinex","BTCUSD",1733608922865,0.00125081,99970.0,99969.0,0.88578444]
["bitfinex","BTCUSD",1733608923069,8.1e-07,99970.0,99969.0,1.00888444]
["bitfinex","BTCUSD",1733608923297,0.0017342,99980.0,99979.0,0.34241448]
["bitfinex","BTCUSD",1733608923501,0.0017918,99980.0,99979.0,0.88323879]
["bitfinex","BTCUSD",1733608923711,0.0017918,99980.0,99979.0,0.88845406]
["bitfinex","BTCUSD",1733608924836,0.0017918,99980.0,99979.0,0.89745406]
["bitfinex","BTCUSD",1733608925269,0.0017918,99980.0,99979.0,0.90645406]
["bitfinex","BTCUSD",1733608927600,0.0017918,99980.0,99979.0,0.9040704]
["bitfinex","BTCUSD",1733608928255,0.0017918,99980.0,99979.0,0.91396377]
["bitfinex","BTCUSD",1733608929127,0.0017918,99980.0,99979.0,0.78896377]
["bitfinex","BTCUSD",1733608929550,0.0017918,99980.0,99979.0,0.83896377]
["bitfinex","BTCUSD",1733608929987,0.0017918,99980.0,99979.0,0.78896377]
["bitfinex","BTCUSD",1733608931367,0.0017918,99980.0,99979.0,0.73896377]
["bitfinex","BTCUSD",1733608931594,0.0017918,99980.0,99979.0,0.78896377]
["bitfinex","BTCUSD",1733608931812,0.0017918,99980.0,99979.0,0.73896377]
["bitfinex","BTCUSD",1733608932022,0.0017918,99980.0,99979.0,0.78896377]
["bitfinex","BTCUSD",1733608932460,0.0017918,99980.0,99979.0,0.78909028]
["bitfinex","BTCUSD",1733608933698,0.0017918,99980.0,99979.0,0.83909028]
["bitfinex","BTCUSD",1733608936226,0.0017362,100000.0,99999.0,0.05438548]
["bitfinex","BTCUSD",1733608936431,0.0017362,100000.0,99999.0,0.59321599]
["bitfinex","BTCUSD",1733608936649,0.0017362,100000.0,99999.0,0.88694653]
["bitfinex","BTCUSD",1733608937269,0.0017362,100000.0,99999.0,0.88613643]
["bitfinex","BTCUSD",1733608937493,0.0017362,100000.0,99999.0,0.89413643]
["bitfinex","BTCUSD",1733608937714,0.0017362,100000.0,99999.0,0.90313643]
["bitfinex","BTCUSD",1733608938631,0.0017362,100000.0,99999.0,0.95043643]
["bitfinex","BTCUSD",1733608939654,0.0017362,100000.0,99999.0,1.2125902]
["bitfinex","BTCUSD",1733608939854,0.0017362,100000.0,99999.0,1.2215902]
["bitfinex","BTCUSD",1733608940285,0.0017362,100000.0,99999.0,1.62350014]
["bitfinex","BTCUSD",1733608940489,0.0017362,100000.0,99999.0,1.2305902]
["bitfinex","BTCUSD",1733608940735,0.0017362,100000.0,99999.0,0.94243643]
["bitfinex","BTCUSD",1733608940961,0.0017362,100000.0,99999.0,1.21180048]
["bitfinex","BTCUSD",1733608941177,0.0017362,100000.0,99999.0,0.95143643]
["bitfinex","BTCUSD",1733608941830,0.0017362,100000.0,99999.0,0.94878101]
["bitfinex","BTCUSD",1733608942052,0.0017362,100000.0,99999.0,1.34788199]
["bitfinex","BTCUSD",1733608942465,0.0017362,100000.0,99999.0,0.94878101]
["bitfinex","BTCUSD",1733608942674,0.0017362,100000.0,99999.0,0.93978101]
["bitfinex","BTCUSD",1733608943791,0.0017362,100000.0,99999.0,1.1191879]
["bitfinex","BTCUSD",1733608943997,0.0017362,100000.0,99999.0,0.93978101]
["bitfinex","BTCUSD",1733608944202,2e-07,100000.0,99999.0,0.94209823]
["bitfinex","BTCUSD",1733608944424,2e-07,100000.0,99999.0,0.95109823]
["bitfinex","BTCUSD",1733608947076,2e-07,100000.0,99999.0,0.95206564]
["bitfinex","BTCUSD",1733608948370,2e-07,100000.0,99999.0,0.9884994]
["bitfinex","BTCUSD",1733608953744,2e-07,100000.0,99999.0,1.16792796]
["bitfinex","BTCUSD",1733608953975,0.0017364,100020.0,100010.0,0.58886774]
["bitfinex","BTCUSD",1733608954181,0.0017364,100020.0,100010.0,4.00104942]
["bitfinex","BTCUSD",1733608954382,0.0017364,100020.0,100010.0,4.30069764]
["bitfinex","BTCUSD",1733608954588,0.0017364,100020.0,100010.0,4.34639764]
["bitfinex","BTCUSD",1733608954804,0.0017364,100020.0,100010.0,4.57065929]
["bitfinex","BTCUSD",1733608955255,0.0019093,100020.0,100010.0,4.42065929]
["bitfinex","BTCUSD",1733608955469,0.0019093,100020.0,100010.0,3.59407457]
["bitfinex","BTCUSD",1733608955670,0.0019093,100020.0,100010.0,3.60307457]
["bitfinex","BTCUSD",1733608955884,0.0019093,100020.0,100010.0,3.60107457]
["bitfinex","BTCUSD",1733608956140,0.0019093,100020.0,100010.0,3.61007457]
["bitfinex","BTCUSD",1733608956363,0.0019093,100020.0,100010.0,4.41782485]
["bitfinex","BTCUSD",1733608956816,0.0019093,100020.0,100010.0,3.60307457]
["bitfinex","BTCUSD",1733608957223,0.0019093,100020.0,100010.0,3.61107457]
["bitfinex","BTCUSD",1733608957971,0.0019093,100020.0,100010.0,3.60207457]
["bitfinex","BTCUSD",1733608958328,0.0019093,100020.0,100010.0,4.4217227]
["bitfinex","BTCUSD",1733608958530,0.0019093,100020.0,100010.0,4.31562644]
["bitfinex","BTCUSD",1733608958683,0.0019093,100020.0,100010.0,3.91095547]
["bitfinex","BTCUSD",1733608958892,0.0019093,100020.0,100010.0,3.6215353]
["bitfinex","BTCUSD",1733608959078,0.0019093,100020.0,100010.0,4.31371189]
["bitfinex","BTCUSD",1733608959283,0.0019093,100020.0,100010.0,3.60307457]
["bitfinex","BTCUSD",1733608959511,0.0019093,100020.0,100010.0,3.6220696]
["bitfinex","BTCUSD",1733608959710,0.0019093,100020.0,100010.0,3.76562659]
["bitfinex","BTCUSD",1733608960380,0.0019093,100020.0,100010.0,4.45857726]
["bitfinex","BTCUSD",1733608960583,0.0019093,100020.0,100010.0,4.3794232]
["bitfinex","BTCUSD",1733608960798,0.0019093,100020.0,100010.0,4.20825022]
["bitfinex","BTCUSD",1733608961006,0.0781093,100020.0,100010.0,3.84263558]
["bitfinex","BTCUSD",1733608961211,0.0019093,100020.0,100010.0,3.99367404]
["bitfinex","BTCUSD",1733608961442,0.0019093,100020.0,100010.0,3.81426472]
["bitfinex","BTCUSD",1733608961685,0.0019093,100020.0,100010.0,3.9932743]
["bitfinex","BTCUSD",1733608961899,0.0019093,100020.0,100010.0,3.51809995]
["bitfinex","BTCUSD",1733608962315,0.0019093,100020.0,100010.0,3.54109995]
["bitfinex","BTCUSD",1733608962536,0.0019093,100020.0,100010.0,3.45137712]
["bitfinex","BTCUSD",1733608963011,0.0019093,100020.0,100010.0,3.96499492]
["bitfinex","BTCUSD",1733608963231,0.0019093,100020.0,100010.0,4.14444059]
["bitfinex","BTCUSD",1733608963419,0.0019093,100020.0,100010.0,3.45137712]
["bitfinex","BTCUSD",1733608964101,0.0019093,100020.0,100010.0,4.14415499]
["bitfinex","BTCUSD",1733608964316,0.0019093,100020.0,100010.0,4.09485499]
["bitfinex","BTCUSD",1733608964531,0.0019093,100020.0,100010.0,4.01645499]
["bitfinex","BTCUSD",1733608964734,0.0019093,100020.0,100010.0,3.76149009]
["bitfinex","BTCUSD",1733608964853,0.0019093,100020.0,100010.0,3.83700932]
["bitfinex","BTCUSD",1733608965052,0.0019093,100020.0,100010.0,4.24076207]
["bitfinex","BTCUSD",1733608966179,0.0019093,100020.0,100010.0,3.41339995]
["bitfinex","BTCUSD",1733608966583,0.0019093,100020.0,100010.0,4.24234407]
["bitfinex","BTCUSD",1733608966811,0.0019093,100020.0,100010.0,3.41339995]
["bitfinex","BTCUSD",1733608966999,0.0019093,100020.0,100010.0,4.2421166]
["bitfinex","BTCUSD",1733608967481,0.0019093,100020.0,100010.0,4.01812568]
["bitfinex","BTCUSD",1733608967709,0.0019093,100020.0,100010.0,4.00392208]
["bitfinex","BTCUSD",1733608967912,0.0019093,100020.0,100010.0,4.1692374]
["bitfinex","BTCUSD",1733608968137,0.0019093,100020.0,100010.0,4.07944131]
["bitfinex","BTCUSD",1733608968766,0.0019093,100020.0,100010.0,3.96794738]
["bitfinex","BTCUSD",1733608968973,0.0019093,100020.0,100010.0,4.19181487]
["bitfinex","BTCUSD",1733608969368,0.0019093,100020.0,100010.0,4.46097795]
["bitfinex","BTCUSD",1733608969697,0.0019093,100020.0,100010.0,4.38479601]
["bitfinex","BTCUSD",1733608969899,0.0019093,100020.0,100010.0,3.71289216]
["bitfinex","BTCUSD",1733608970383,0.0019093,100020.0,100010.0,4.02724412]
["bitfinex","BTCUSD",1733608970499,0.0019093,100020.0,100010.0,3.89252185]
["bitfinex","BTCUSD",1733608971125,0.0019093,100020.0,100010.0,3.89069995]
["bitfinex","BTCUSD",1733608971762,0.0019093,100020.0,100010.0,4.02541425]
["bitfinex","BTCUSD",1733608971939,0.0815093,100020.0,100010.0,1.04769524]
["bitfinex","BTCUSD",1733608972278,0.0815093,100020.0,100010.0,1.25793109]
["bitfinex","BTCUSD",1733608972635,0.0815093,100020.0,100010.0,1.34774508]
["bitfinex","BTCUSD",1733608973042,0.0815093,100020.0,100010.0,1.25793109]
["bitfinex","BTCUSD",1733608973664,0.0815093,100020.0,100010.0,1.34774955]
["bitfinex","BTCUSD",1733608974068,0.0815093,100020.0,100010.0,1.25793109]
["bitfinex","BTCUSD",1733608974497,0.0815093,100020.0,100010.0,1.3477512]
["bitfinex","BTCUSD",1733608974699,0.0815093,100020.0,100010.0,1.25793109]
["bitfinex","BTCUSD",1733608975150,0.0815093,100020.0,100010.0,1.25879759]
["bitfinex","BTCUSD",1733608976020,0.0815093,100020.0,100010.0,1.34959085]
["bitfinex","BTCUSD",1733608976331,0.0815093,100020.0,100010.0,1.25976733]
["bitfinex","BTCUSD",1733608978246,0.0815093,100020.0,100010.0,1.12503205]
["bitfinex","BTCUSD",1733608978470,0.0815093,100020.0,100010.0,1.25978846]
["bitfinex","BTCUSD",1733608979323,0.0815093,100020.0,100010.0,1.18426923]
["bitfinex","BTCUSD",1733608979535,0.1295093,100020.0,100010.0,1.04955779]
["bitfinex","BTCUSD",1733608979748,0.1295093,100020.0,100010.0,1.18426923]
["bitfinex","BTCUSD",1733608979947,0.17512382,100020.0,100010.0,1.25111733]
["bitfinex","BTCUSD",1733608980149,0.17512382,100020.0,100010.0,1.2411223]
["bitfinex","BTCUSD",1733608980351,0.17512382,100020.0,100010.0,1.0165635]
["bitfinex","BTCUSD",1733608980960,0.17512382,100020.0,100010.0,1.0075635]
["bitfinex","BTCUSD",1733608981392,0.17512382,100020.0,100010.0,1.0155635]
["bitfinex","BTCUSD",1733608981611,0.17512382,100020.0,100010.0,1.09108273]
["bitfinex","BTCUSD",1733608981810,0.17512382,100020.0,100010.0,1.07308273]
["bitfinex","BTCUSD",1733608982450,0.17512382,100020.0,100010.0,1.17193477]
["bitfinex","BTCUSD",1733608982913,0.17512382,100020.0,100010.0,0.82694498]
["bitfinex","BTCUSD",1733608983078,0.17512382,100020.0,100010.0,1.08217863]
["bitfinex","BTCUSD",1733608983274,0.17512382,100020.0,100010.0,0.90246421]
["bitfinex","BTCUSD",1733608983448,0.17512382,100020.0,100010.0,1.17193477]
["bitfinex","BTCUSD",1733608984079,0.17512382,100020.0,100010.0,0.9460196]
["bitfinex","BTCUSD",1733608987168,0.17512382,100020.0,100010.0,0.95608292]
["bitfinex","BTCUSD",1733608989681,0.17512382,100020.0,100010.0,0.87050037]
["bitfinex","BTCUSD",1733608989897,0.17512382,100020.0,100010.0,0.9460196]
["bitfinex","BTCUSD",1733608992789,0.17512382,100020.0,100010.0,0.95596652]
["bitfinex","BTCUSD",1733608995115,0.04752382,100020.0,100010.0,0.95596652]
["bitfinex","BTCUSD",1733608997360,0.04752382,100020.0,100010.0,0.95465605]
["bitfinex","BTCUSD",1733608998000,0.04752382,100020.0,100010.0,0.97765605]
["bitfinex","BTCUSD",1733608998227,0.0019093,100020.0,100010.0,0.97765605]
["bitfinex","BTCUSD",1733608998640,0.04752382,100020.0,100010.0,0.97765605]
["bitfinex","BTCUSD",1733608999147,0.0019093,100020.0,100010.0,0.97765605]
["bitfinex","BTCUSD",1733608999387,0.0019093,100020.0,100010.0,1.05455605]
["bitfinex","BTCUSD",1733609000033,0.0019093,100020.0,100010.0,1.45257683]
["bitfinex","BTCUSD",1733609000466,0.0019093,100020.0,100010.0,1.05455605]
["bitfinex","BTCUSD",1733609001558,0.0019093,100020.0,100010.0,1.20455605]
["bitfinex","BTCUSD",1733609001767,0.04752382,100020.0,100010.0,1.20455605]
["bitfinex","BTCUSD",1733609001984,0.0019093,100020.0,100010.0,1.20455605]
["bitfinex","BTCUSD",1733609003089,0.0019093,100020.0,100010.0,1.28007528]
["bitfinex","BTCUSD",1733609003315,0.0019093,100020.0,100010.0,1.54516251]
["bitfinex","BTCUSD",1733609004157,0.0019093,100020.0,100010.0,1.52816251]
["bitfinex","BTCUSD",1733609004670,0.0019093,100020.0,100010.0,1.54516251]
["bitfinex","BTCUSD",1733609004899,0.0019093,100020.0,100010.0,1.53616251]
["bitfinex","BTCUSD",1733609005103,0.0019093,100020.0,100010.0,1.53716251]
["bitfinex","BTCUSD",1733609005319,3e-07,100020.0,100010.0,1.61268174]
["bitfinex","BTCUSD",1733609005539,3e-07,100020.0,100010.0,1.21481324]
["bitfinex","BTCUSD",1733609005785,3e-07,100020.0,100010.0,1.61246162]
["bitfinex","BTCUSD",1733609006006,3e-07,100020.0,100010.0,1.21481324]
["bitfinex","BTCUSD",1733609006676,3e-07,100030.0,100020.0,0.61777671]
["bitfinex","BTCUSD",1733609006898,3e-07,100030.0,100020.0,1.4473724]
["bitfinex","BTCUSD",1733609007116,3e-07,100030.0,100020.0,2.15752097]
["bitfinex","BTCUSD",1733609007402,3e-07,100030.0,100020.0,2.28935729]
["bitfinex","BTCUSD",1733609007622,3e-07,100030.0,100020.0,1.88826658]
["bitfinex","BTCUSD",1733609007822,3e-07,100030.0,100020.0,2.15746401]
["bitfinex","BTCUSD",1733609008051,3e-07,100030.0,100020.0,1.89626658]
["bitfinex","BTCUSD",1733609008519,3e-07,100030.0,100020.0,1.61632341]
["bitfinex","BTCUSD",1733609008727,3e-07,100030.0,100020.0,1.94752461]
["bitfinex","BTCUSD",1733609008935,3e-07,100030.0,100020.0,1.57695843]
["bitfinex","BTCUSD",1733609009144,3e-07,100030.0,100020.0,1.58134391]
["bitfinex","BTCUSD",1733609009611,3e-07,100030.0,100020.0,1.70974735]
["bitfinex","BTCUSD",1733609009819,3e-07,100030.0,100020.0,1.706385]
["bitfinex","BTCUSD",1733609010229,3e-07,100030.0,100020.0,1.99852199]
["bitfinex","BTCUSD",1733609010432,3e-07,100030.0,100020.0,1.72499952]
["bitfinex","BTCUSD",1733609010637,0.0016945,100040.0,100030.0,0.05]
["bitfinex","BTCUSD",1733609010844,0.0016945,100040.0,100030.0,0.94217004]
["bitfinex","BTCUSD",1733609011019,0.0016945,100040.0,100030.0,1.31836123]
["bitfinex","BTCUSD",1733609011448,0.0016945,100040.0,100030.0,1.13014006]
["bitfinex","BTCUSD",1733609011673,0.0016945,100040.0,100030.0,1.20565929]
["bitfinex","BTCUSD",1733609011872,0.0016945,100040.0,100030.0,1.21365929]
["bitfinex","BTCUSD",1733609012081,0.0016945,100040.0,100030.0,1.35720552]
["bitfinex","BTCUSD",1733609012948,0.0016945,100040.0,100030.0,1.3673976]
["bitfinex","BTCUSD",1733609013393,0.0016945,100040.0,100030.0,1.38157985]
["bitfinex","BTCUSD",1733609013605,0.12330902,100040.0,100030.0,1.15732728]
["bitfinex","BTCUSD",1733609014058,0.12330902,100040.0,100030.0,1.15805957]
["bitfinex","BTCUSD",1733609014263,0.12330902,100040.0,100030.0,0.96965752]
["bitfinex","BTCUSD",1733609014414,0.12330902,100040.0,100030.0,0.96165752]
["bitfinex","BTCUSD",1733609014615,0.04730902,100040.0,100030.0,1.14105957]
["bitfinex","BTCUSD",1733609014865,0.04730902,100040.0,100030.0,1.2255788]
["bitfinex","BTCUSD",1733609015305,0.04730902,100040.0,100030.0,1.2315788]
["bitfinex","BTCUSD",1733609015512,0.04730902,100040.0,100030.0,1.45583137]
["bitfinex","BTCUSD",1733609015634,0.04730902,100040.0,100030.0,1.15605957]
["bitfinex","BTCUSD",1733609015847,0.12330902,100040.0,100030.0,1.15605957]
["bitfinex","BTCUSD",1733609017206,0.0776945,100040.0,100030.0,1.10605957]
["bitfinex","BTCUSD",1733609017380,0.12330902,100040.0,100030.0,1.10605957]
["bitfinex","BTCUSD",1733609017763,0.12330902,100040.0,100030.0,1.18147081]
["bitfinex","BTCUSD",1733609017974,0.12330902,100040.0,100030.0,1.10595158]
["bitfinex","BTCUSD",1733609018712,0.12330902,100040.0,100030.0,0.92654324]
["bitfinex","BTCUSD",1733609018920,0.12330902,100040.0,100030.0,0.49469168]
["bitfinex","BTCUSD",1733609019124,0.12330902,100040.0,100030.0,0.62924793]
["bitfinex","BTCUSD",1733609019329,0.12330902,100040.0,100030.0,0.49469168]
["bitfinex","BTCUSD",1733609020941,0.12330902,100040.0,100030.0,0.49555838]
["bitfinex","BTCUSD",1733609022122,0.12330902,100040.0,100030.0,0.54555838]
["bitfinex","BTCUSD",1733609022579,0.12330902,100040.0,100030.0,0.68019277]
["bitfinex","BTCUSD",1733609023643,0.26325302,100040.0,100030.0,0.40563163]
["bitfinex","BTCUSD",1733609024108,0.26325302,100040.0,100030.0,0.31589621]
["bitfinex","BTCUSD",1733609024302,0.2176385,100040.0,100030.0,0.11589621]
["bitfinex","BTCUSD",1733609024509,0.2648385,100040.0,100030.0,0.11589621]
["bitfinex","BTCUSD",1733609024733,0.2648385,100040.0,100030.0,0.10989621]
["bitfinex","BTCUSD",1733609025159,0.2648385,100040.0,100030.0,0.10089621]
["bitfinex","BTCUSD",1733609025361,0.2648385,100040.0,100030.0,0.10789621]
["bitfinex","BTCUSD",1733609025577,0.2648385,100040.0,100030.0,0.11289621]
["bitfinex","BTCUSD",1733609026873,0.2648385,100040.0,100030.0,0.10789621]
["bitfinex","BTCUSD",1733609027077,0.2648385,100040.0,100030.0,0.11189621]
["bitfinex","BTCUSD",1733609027956,0.1248945,100040.0,100030.0,0.25185421]
["bitfinex","BTCUSD",1733609033554,0.2648385,100040.0,100030.0,0.25185421]
["bitfinex","BTCUSD",1733609033766,0.2648385,100040.0,100030.0,0.11189621]
["bitfinex","BTCUSD",1733609033987,0.2648385,100040.0,100030.0,0.25185421]
["bitfinex","BTCUSD",1733609034404,0.28479127,100040.0,100030.0,0.25185421]
["bitfinex","BTCUSD",1733609034614,0.2949669,100040.0,100030.0,0.25185421]
["bitfinex","BTCUSD",1733609037077,0.28479127,100040.0,100030.0,0.25185421]
["bitfinex","BTCUSD",1733609038799,0.28479127,100040.0,100030.0,0.3416087]
["bitfinex","BTCUSD",1733609038928,0.28479127,100040.0,100030.0,0.47624044]
["bitfinex","BTCUSD",1733609039151,0.28479127,100040.0,100030.0,0.33628244]
["bitfinex","BTCUSD",1733609039353,0.28479127,100040.0,100030.0,0.63332848]
["bitfinex","BTCUSD",1733609039561,0.28479127,100040.0,100030.0,1.03722371]
["bitfinex","BTCUSD",1733609039991,0.28479127,100040.0,100030.0,0.94746922]
["bitfinex","BTCUSD",1733609040404,0.28479127,100040.0,100030.0,0.81282151]
["bitfinex","BTCUSD",1733609040836,0.28479127,100040.0,100030.0,0.94746922]
["bitfinex","BTCUSD",1733609041031,0.28479127,100040.0,100030.0,1.03721038]
["bitfinex","BTCUSD",1733609042466,0.28479127,100040.0,100030.0,0.94746922]
["bitfinex","BTCUSD",1733609042674,0.28479127,100040.0,100030.0,0.81283748]
["bitfinex","BTCUSD",1733609042882,0.28479127,100040.0,100030.0,0.74013349]
["bitfinex","BTCUSD",1733609043200,0.28479127,100040.0,100030.0,0.81279329]
["bitfinex","BTCUSD",1733609043520,0.28479127,100040.0,100030.0,0.33623826]
["bitfinex","BTCUSD",1733609043671,0.28479127,100040.0,100030.0,0.20163074]
["bitfinex","BTCUSD",1733609043873,0.28479127,100040.0,100030.0,0.33623826]
["bitfinex","BTCUSD",1733609044125,0.28479127,100040.0,100030.0,0.20163074]
["bitfinex","BTCUSD",1733609044330,0.28479127,100040.0,100030.0,0.33623826]
["bitfinex","BTCUSD",1733609044486,0.28479127,100040.0,100030.0,0.63409012]
["bitfinex","BTCUSD",1733609044695,0.28479127,100040.0,100030.0,0.20163074]
["bitfinex","BTCUSD",1733609044899,0.28479127,100040.0,100030.0,0.20164419]
["bitfinex","BTCUSD",1733609045827,0.23759127,100040.0,100030.0,0.20164419]
["bitfinex","BTCUSD",1733609046230,0.23759127,100040.0,100030.0,0.33626616]
["bitfinex","BTCUSD",1733609046475,0.02164727,100040.0,100030.0,0.47622416]
["bitfinex","BTCUSD",1733609046821,0.02164727,100040.0,100030.0,0.34160219]
["bitfinex","BTCUSD",1733609047234,0.16159127,100040.0,100030.0,0.34160219]
["bitfinex","BTCUSD",1733609047630,0.16159127,100040.0,100030.0,0.47622416]
["bitfinex","BTCUSD",1733609048096,0.16159127,100040.0,100030.0,0.34160219]
["bitfinex","BTCUSD",1733609048506,0.16159127,100040.0,100030.0,0.47622416]
["bitfinex","BTCUSD",1733609048721,0.02164727,100040.0,100030.0,0.77404302]
["bitfinex","BTCUSD",1733609048890,0.02164727,100040.0,100030.0,0.34160219]
["bitfinex","BTCUSD",1733609049279,0.02164727,100040.0,100030.0,0.77402339]
["bitfinex","BTCUSD",1733609049479,0.02164727,100040.0,100030.0,0.34160219]
["bitfinex","BTCUSD",1733609050116,0.02164727,100040.0,100030.0,0.47622416]
["bitfinex","BTCUSD",1733609050316,0.02164727,100040.0,100030.0,0.77395268]
["bitfinex","BTCUSD",1733609050531,0.02164727,100040.0,100030.0,0.25185421]
["bitfinex","BTCUSD",1733609052368,0.02164727,100040.0,100030.0,0.37855421]
["bitfinex","BTCUSD",1733609052915,0.02164727,100040.0,100030.0,0.46830219]
["bitfinex","BTCUSD",1733609054594,0.02164727,100040.0,100030.0,0.60292416]
["bitfinex","BTCUSD",1733609054793,0.02164727,100040.0,100030.0,0.46830219]
["bitfinex","BTCUSD",1733609055404,0.02164727,100040.0,100030.0,0.41830219]
["bitfinex","BTCUSD",1733609056848,0.02164727,100040.0,100030.0,0.27834419]
["bitfinex","BTCUSD",1733609057057,0.16159127,100040.0,100030.0,0.20164419]
["bitfinex","BTCUSD",1733609057255,0.16159127,100040.0,100030.0,0.11189621]
["bitfinex","BTCUSD",1733609059180,0.16159127,100040.0,100030.0,0.20164419]
["bitfinex","BTCUSD",1733609059772,0.16159127,100040.0,100030.0,0.11189621]
["bitfinex","BTCUSD",1733609060187,0.16159127,100040.0,100030.0,0.20164419]
["bitfinex","BTCUSD",1733609061293,0.16159127,100040.0,100030.0,0.11189621]
["bitfinex","BTCUSD",1733609061495,0.16159127,100040.0,100030.0,0.20164419]
["bitfinex","BTCUSD",1733609063067,0.17175646,100040.0,100030.0,0.20164419]
["bitfinex","BTCUSD",1733609068669,0.17175646,100040.0,100030.0,0.27954419]
["bitfinex","BTCUSD",1733609074549,0.17175646,100040.0,100030.0,0.41416616]
["bitfinex","BTCUSD",1733609074936,0.17175646,100040.0,100030.0,0.27954419]
["bitfinex","BTCUSD",1733609075085,0.17175646,100040.0,100030.0,0.85229472]
["bitfinex","BTCUSD",1733609075302,0.17175646,100040.0,100030.0,0.71233672]
["bitfinex","BTCUSD",1733609075864,0.17175646,100040.0,100030.0,0.71218943]
["bitfinex","BTCUSD",1733609076077,0.17175646,100040.0,100030.0,0.41416616]
["bitfinex","BTCUSD",1733609076397,0.17175646,100040.0,100030.0,0.71233301]
["bitfinex","BTCUSD",1733609078623,0.17175646,100040.0,100030.0,0.89182897]
["bitfinex","BTCUSD",1733609078831,0.17175646,100040.0,100030.0,0.71367788]
["bitfinex","BTCUSD",1733609079659,0.17175646,100040.0,100030.0,0.89340279]
["bitfinex","BTCUSD",1733609080262,0.17175646,100040.0,100030.0,0.71367788]
["bitfinex","BTCUSD",1733609081363,0.17175646,100040.0,100030.0,0.85363588]
["bitfinex","BTCUSD",1733609081770,0.17175646,100040.0,100030.0,0.55441034]
["bitfinex","BTCUSD",1733609081999,0.17175646,100040.0,100030.0,0.41961666]
["bitfinex","BTCUSD",1733609082817,0.17175646,100040.0,100030.0,0.85410067]
["bitfinex","BTCUSD",1733609083031,0.17175646,100040.0,100030.0,0.55441034]
["bitfinex","BTCUSD",1733609083395,0.16159127,100040.0,100030.0,0.85392476]
["bitfinex","BTCUSD",1733609083802,0.16159127,100040.0,100030.0,0.41961666]
["bitfinex","BTCUSD",1733609086143,0.02164727,100040.0,100030.0,0.41961666]
["bitfinex","BTCUSD",1733609086352,0.02164727,100040.0,100030.0,0.55441034]
["bitfinex","BTCUSD",1733609086517,0.02164727,100040.0,100030.0,0.46501666]
["bitfinex","BTCUSD",1733609087013,0.02164727,100040.0,100030.0,0.59981034]
["bitfinex","BTCUSD",1733609087225,0.16159127,100040.0,100030.0,0.46501666]
["bitfinex","BTCUSD",1733609087624,0.16159127,100040.0,100030.0,0.59981034]
["bitfinex","BTCUSD",1733609087827,0.16159127,100040.0,100030.0,0.46501666]
["bitfinex","BTCUSD",1733609088282,0.16159127,100040.0,100030.0,0.46503121]
["bitfinex","BTCUSD",1733609088512,0.16159127,100040.0,100030.0,0.59984671]
["bitfinex","BTCUSD",1733609089115,0.16159127,100040.0,100030.0,0.89997768]
["bitfinex","BTCUSD",1733609093080,0.16159127,100040.0,100030.0,0.89991946]
["bitfinex","BTCUSD",1733609093771,0.02164727,100040.0,100030.0,0.89991946]
["bitfinex","BTCUSD",1733609095213,0.02164727,100040.0,100030.0,1.07974431]
["bitfinex","BTCUSD",1733609096211,0.06726179,100040.0,100030.0,1.20526354]
["bitfinex","BTCUSD",1733609096409,0.04730902,100040.0,100030.0,1.43004461]
["bitfinex","BTCUSD",1733609096767,0.04730902,100040.0,100030.0,1.43005828]
["bitfinex","BTCUSD",1733609097211,0.04730902,100040.0,100030.0,1.34013219]
["bitfinex","BTCUSD",1733609097963,0.04730902,100040.0,100030.0,1.20462666]
["bitfinex","BTCUSD",1733609098176,0.04730902,100040.0,100030.0,1.33950734]
["bitfinex","BTCUSD",1733609100168,0.04730902,100040.0,100030.0,1.26398811]
["bitfinex","BTCUSD",1733609100400,0.04730902,100040.0,100030.0,1.26397944]
["bitfinex","BTCUSD",1733609100676,0.04730902,100040.0,100030.0,1.35389663]
["bitfinex","BTCUSD",1733609101296,0.04730902,100040.0,100030.0,1.26397944]
["bitfinex","BTCUSD",1733609102889,0.04730902,100040.0,100030.0,1.3538909]
["bitfinex","BTCUSD",1733609103626,0.04730902,100040.0,100030.0,1.21397944]
["bitfinex","BTCUSD",1733609103858,0.04730902,100040.0,100030.0,1.30388712]
["bitfinex","BTCUSD",1733609104062,0.04730902,100040.0,100030.0,1.07908599]
["bitfinex","BTCUSD",1733609104279,0.18725302,100040.0,100030.0,1.07908599]
["bitfinex","BTCUSD",1733609104533,0.1416385,100040.0,100030.0,0.93912799]
["bitfinex","BTCUSD",1733609104809,0.1416385,100040.0,100030.0,0.75928708]
["bitfinex","BTCUSD",1733609105034,0.1416385,100040.0,100030.0,0.71388708]
["bitfinex","BTCUSD",1733609105485,0.1416385,100040.0,100030.0,0.4145759]
["bitfinex","BTCUSD",1733609105746,0.94608669,100040.0,100030.0,0.0118667]
["bitfinex","BTCUSD",1733609106175,1.25973224,100040.0,100030.0,0.0118667]
["bitfinex","BTCUSD",1733609106390,1.48376477,100040.0,100030.0,0.0118667]
["bitfinex","BTCUSD",1733609106608,1.48376477,100040.0,100030.0,0.0048667]
["bitfinex","BTCUSD",1733609106842,1.48376477,100040.0,100030.0,0.0008667]
["bitfinex","BTCUSD",1733609107338,1.48376477,100040.0,100030.0,0.0048667]
["bitfinex","BTCUSD",1733609107339,0.91906175,100040.0,100030.0,0.0048667]
["bitfinex","BTCUSD",1733609107555,0.91906175,100040.0,100010.0,0.22581909]
["bitfinex","BTCUSD",1733609107556,1.14309428,100040.0,100010.0,0.22581909]
["bitfinex","BTCUSD",1733609107779,0.139972,100020.0,100010.0,0.22581909]
["bitfinex","BTCUSD",1733609108005,0.139972,100020.0,100010.0,0.51547335]
["bitfinex","BTCUSD",1733609108239,0.139972,100020.0,100010.0,0.3258486]
["bitfinex","BTCUSD",1733609108551,0.139972,100020.0,100010.0,0.4035486]
["bitfinex","BTCUSD",1733609108949,0.139972,100020.0,100010.0,0.6943265]
["bitfinex","BTCUSD",1733609110021,0.139972,100020.0,100010.0,0.87416741]
["bitfinex","BTCUSD",1733609110233,0.139972,100020.0,100010.0,0.87247427]
["bitfinex","BTCUSD",1733609110439,0.139972,100020.0,100010.0,0.87547427]
["bitfinex","BTCUSD",1733609111086,0.139972,100020.0,100010.0,0.40737522]
["bitfinex","BTCUSD",1733609111520,0.139972,100020.0,100010.0,0.69573444]
["bitfinex","BTCUSD",1733609111966,0.14990264,100020.0,100010.0,0.81166658]
["bitfinex","BTCUSD",1733609112223,0.14990264,100020.0,100010.0,0.40737522]
["bitfinex","BTCUSD",1733609112475,0.14990264,100020.0,100010.0,0.87522786]
["bitfinex","BTCUSD",1733609112702,0.14990264,100020.0,100010.0,0.27261143]
["bitfinex","BTCUSD",1733609114042,0.14990264,100020.0,100010.0,0.40737522]
["bitfinex","BTCUSD",1733609114257,0.14990264,100020.0,100010.0,0.27261143]
["bitfinex","BTCUSD",1733609114480,0.14990264,100020.0,100010.0,0.19491143]
["bitfinex","BTCUSD",1733609114966,0.14990264,100020.0,100010.0,0.19486948]
["bitfinex","BTCUSD",1733609116317,0.14990264,100020.0,100010.0,0.32957033]
["bitfinex","BTCUSD",1733609116318,0.16953232,100020.0,100010.0,0.32957033]
["bitfinex","BTCUSD",1733609116964,0.16953232,100020.0,100010.0,0.61914244]
["bitfinex","BTCUSD",1733609117398,0.16953232,100020.0,100010.0,0.19486948]
["bitfinex","BTCUSD",1733609118511,0.18887126,100020.0,100010.0,0.32957033]
["bitfinex","BTCUSD",1733609118800,0.18887126,100020.0,100010.0,0.0050394]
["bitfinex","BTCUSD",1733609118801,0.24583232,100020.0,100010.0,0.0050394]
["bitfinex","BTCUSD",1733609120183,0.29273232,100020.0,100010.0,0.0050394]
["bitfinex","BTCUSD",1733609120429,0.38850265,100020.0,100010.0,0.0050394]
["bitfinex","BTCUSD",1733609121364,0.38850265,100020.0,100000.0,0.32758415]
["bitfinex","BTCUSD",1733609121365,0.139986,100010.0,100000.0,0.32758415]
["bitfinex","BTCUSD",1733609121609,0.139986,100010.0,100000.0,0.27963065]
["bitfinex","BTCUSD",1733609121836,0.139986,100010.0,100000.0,0.10002951]
["bitfinex","BTCUSD",1733609122524,0.90664524,100010.0,100000.0,0.31430199]
["bitfinex","BTCUSD",1733609122776,0.140005,99996.0,99995.0,0.13470085]
["bitfinex","BTCUSD",1733609123025,0.140005,99996.0,99995.0,0.38619433]
["bitfinex","BTCUSD",1733609123256,0.140005,99996.0,99995.0,0.23463089]
["bitfinex","BTCUSD",1733609123694,0.140005,99996.0,99995.0,0.10002951]
["bitfinex","BTCUSD",1733609123964,0.140005,99996.0,99995.0,0.39526516]
["bitfinex","BTCUSD",1733609124839,0.140005,99996.0,99995.0,0.52981079]
["bitfinex","BTCUSD",1733609125273,0.140005,99996.0,99995.0,0.24363566]
["bitfinex","BTCUSD",1733609125728,0.140005,99996.0,99995.0,0.40107678]
["bitfinex","BTCUSD",1733609126196,0.140005,99996.0,99995.0,0.11502951]
["bitfinex","BTCUSD",1733609126409,0.18561952,99996.0,99995.0,0.11502951]
["bitfinex","BTCUSD",1733609126636,0.18561952,99996.0,99995.0,0.015]
["bitfinex","BTCUSD",1733609128046,0.18561952,99996.0,99995.0,0.009]
["bitfinex","BTCUSD",1733609128464,0.18561952,99996.0,99995.0,0.011]
["bitfinex","BTCUSD",1733609128684,0.28150508,99996.0,99995.0,0.011]
["bitfinex","BTCUSD",1733609128918,0.30143967,99996.0,99995.0,0.002]
["bitfinex","BTCUSD",1733609129164,0.18562652,99991.0,99990.0,2e-08]
["bitfinex","BTCUSD",1733609130472,0.18562652,99991.0,99990.0,0.00700002]
["bitfinex","BTCUSD",1733609130643,0.18562652,99991.0,99990.0,2e-08]
["bitfinex","BTCUSD",1733609130849,0.18562652,99991.0,99990.0,0.00700002]
["bitfinex","BTCUSD",1733609131051,0.18562652,99991.0,99990.0,0.00966207]
["bitfinex","BTCUSD",1733609131424,0.18562652,99991.0,99990.0,0.01000002]
["bitfinex","BTCUSD",1733609131976,0.28544186,99991.0,99990.0,0.01151916]
["bitfinex","BTCUSD",1733609132208,0.28544186,99991.0,99990.0,0.00451916]
["bitfinex","BTCUSD",1733609132417,0.28544186,99991.0,99990.0,0.00300002]
["bitfinex","BTCUSD",1733609132630,0.28544186,99991.0,99990.0,0.01000002]
["bitfinex","BTCUSD",1733609133067,0.83124186,99991.0,99990.0,0.01000002]
["bitfinex","BTCUSD",1733609134090,0.83124186,99991.0,99990.0,0.01452403]
["bitfinex","BTCUSD",1733609134365,0.83124186,99991.0,99990.0,0.01000002]
["bitfinex","BTCUSD",1733609134786,0.83124186,99991.0,99990.0,0.01452403]
["bitfinex","BTCUSD",1733609134985,0.83124186,99991.0,99990.0,0.01000002]
["bitfinex","BTCUSD",1733609135660,0.83124186,99991.0,99990.0,0.0135653]
["bitfinex","BTCUSD",1733609135861,0.93634186,99991.0,99990.0,0.0135653]
["bitfinex","BTCUSD",1733609136219,0.59141452,99991.0,99990.0,0.11359481]
["bitfinex","BTCUSD",1733609136426,0.59141452,99991.0,99990.0,0.23989481]
["bitfinex","BTCUSD",1733609137416,0.5458,99991.0,99990.0,0.23989481]
["bitfinex","BTCUSD",1733609138522,0.5458,99991.0,99990.0,0.22989481]
["bitfinex","BTCUSD",1733609138741,0.5458,99991.0,99990.0,0.23989481]
["bitfinex","BTCUSD",1733609138965,0.01993459,99996.0,99991.0,0.140012]
["bitfinex","BTCUSD",1733609139185,0.01993459,99996.0,99992.0,0.18072951]
["bitfinex","BTCUSD",1733609139408,0.01993459,99996.0,99992.0,0.18397215]
["bitfinex","BTCUSD",1733609139625,0.04561452,99995.0,99992.0,0.18397215]
["bitfinex","BTCUSD",1733609140485,0.04561452,99995.0,99992.0,0.18797215]
["bitfinex","BTCUSD",1733609140711,0.04561452,99995.0,99993.0,0.13458277]
["bitfinex","BTCUSD",1733609140919,0.04561452,99995.0,99994.0,0.10002951]
["bitfinex","BTCUSD",1733609141120,0.04561452,99995.0,99994.0,0.10294801]
["bitfinex","BTCUSD",1733609141821,0.04561452,99995.0,99994.0,0.23753078]
["bitfinex","BTCUSD",1733609142239,0.04561452,99995.0,99994.0,0.10294801]
["bitfinex","BTCUSD",1733609142464,0.04561452,99995.0,99994.0,0.10794801]
["bitfinex","BTCUSD",1733609143780,0.04561452,99995.0,99994.0,0.24439292]
["bitfinex","BTCUSD",1733609143997,0.04561452,99995.0,99994.0,0.10994801]
["bitfinex","BTCUSD",1733609144210,0.04561452,99995.0,99994.0,0.19959352]
["bitfinex","BTCUSD",1733609144436,0.04561452,99995.0,99994.0,0.10994801]
["bitfinex","BTCUSD",1733609145280,0.04561452,99995.0,99994.0,0.19961406]
["bitfinex","BTCUSD",1733609145496,0.04561452,99995.0,99994.0,0.10994801]
["bitfinex","BTCUSD",1733609147532,0.05582522,99995.0,99994.0,0.10994801]
["bitfinex","BTCUSD",1733609147743,0.05582522,99995.0,99990.0,2e-08]
["bitfinex","BTCUSD",1733609147744,0.04561452,99991.0,99990.0,2e-08]
["bitfinex","BTCUSD",1733609147960,0.18563752,99983.0,99982.0,0.01976414]
["bitfinex","BTCUSD",1733609148190,0.18563752,99983.0,99974.0,0.22421906]
["bitfinex","BTCUSD",1733609148191,0.04561452,99978.0,99977.0,0.23456094]
["bitfinex","BTCUSD",1733609148414,0.04561452,99978.0,99977.0,0.38336111]
["bitfinex","BTCUSD",1733609148638,0.04561452,99978.0,99977.0,0.46009515]
["bitfinex","BTCUSD",1733609149282,0.18564452,99978.0,99977.0,0.63954013]
["bitfinex","BTCUSD",1733609149547,0.18564452,99978.0,99977.0,0.63959773]
["bitfinex","BTCUSD",1733609149763,0.18564452,99978.0,99977.0,0.47370053]
["bitfinex","BTCUSD",1733609150636,0.18564452,99978.0,99977.0,0.69808973]
["bitfinex","BTCUSD",1733609151503,0.18564452,99978.0,99977.0,0.47870053]
["bitfinex","BTCUSD",1733609152123,0.0102107,99995.0,99977.0,0.40060053]
["bitfinex","BTCUSD",1733609152124,0.04561452,99984.0,99977.0,0.40060053]
["bitfinex","BTCUSD",1733609152344,0.04561452,99984.0,99981.0,0.22440958]
["bitfinex","BTCUSD",1733609152549,0.04561452,99984.0,99979.0,0.0781]
["bitfinex","BTCUSD",1733609152550,0.04561452,99984.0,99983.0,0.22440958]
["bitfinex","BTCUSD",1733609152753,0.04561452,99984.0,99983.0,0.38199515]
["bitfinex","BTCUSD",1733609152966,0.04561452,99984.0,99983.0,0.38556869]
["bitfinex","BTCUSD",1733609153177,0.04661452,99984.0,99983.0,0.38556869]
["bitfinex","BTCUSD",1733609154058,0.04761452,99984.0,99983.0,0.39356869]
["bitfinex","BTCUSD",1733609154726,0.04761452,99984.0,99983.0,0.39756869]
["bitfinex","BTCUSD",1733609155164,0.002,99984.0,99983.0,0.39756869]
["bitfinex","BTCUSD",1733609156267,0.002,99984.0,99983.0,0.39925959]
["bitfinex","BTCUSD",1733609156497,0.002,99984.0,99983.0,0.38635682]
["bitfinex","BTCUSD",1733609156924,0.002,99984.0,99983.0,0.38659987]
["bitfinex","BTCUSD",1733609157407,0.002,99984.0,99983.0,0.6749211]
["bitfinex","BTCUSD",1733609157615,0.002,99984.0,99983.0,0.40561518]
["bitfinex","BTCUSD",1733609158903,0.002,99984.0,99983.0,0.48371518]
["bitfinex","BTCUSD",1733609161965,0.002,99984.0,99983.0,0.48086215]
["bitfinex","BTCUSD",1733609163642,0.002,99984.0,99983.0,0.19254092]
["bitfinex","BTCUSD",1733609164936,0.042,99984.0,99983.0,0.19254092]
["bitfinex","BTCUSD",1733609166401,0.042,99984.0,99983.0,0.28238524]
["bitfinex","BTCUSD",1733609166844,0.042,99984.0,99983.0,0.56531691]
["bitfinex","BTCUSD",1733609167070,0.042,99984.0,99983.0,0.19254092]
["bitfinex","BTCUSD",1733609167307,0.042,99984.0,99983.0,0.28237773]
["bitfinex","BTCUSD",1733609167528,0.042,99984.0,99983.0,0.28237453]
["bitfinex","BTCUSD",1733609167746,0.042,99984.0,99983.0,0.28237914]
["bitfinex","BTCUSD",1733609167959,0.042,99984.0,99983.0,0.28237903]
["bitfinex","BTCUSD",1733609168169,0.042,99984.0,99983.0,0.19254092]
["bitfinex","BTCUSD",1733609169244,0.042,99984.0,99983.0,0.28237326]
["bitfinex","BTCUSD",1733609169467,0.042,99984.0,99983.0,0.19254092]
["bitfinex","BTCUSD",1733609170128,0.042,99984.0,99983.0,0.28237132]
["bitfinex","BTCUSD",1733609170351,0.042,99984.0,99983.0,0.4747542]
["bitfinex","BTCUSD",1733609170795,0.042,99984.0,99983.0,0.3272951]
["bitfinex","BTCUSD",1733609171015,0.042,99984.0,99983.0,0.19254092]
["bitfinex","BTCUSD",1733609171687,0.042,99984.0,99983.0,0.28237716]
["bitfinex","BTCUSD",1733609171922,0.042,99984.0,99983.0,0.3272951]
["bitfinex","BTCUSD",1733609172145,0.042,99984.0,99983.0,0.47503102]
["bitfinex","BTCUSD",1733609172391,0.042,99984.0,99983.0,0.32729646]
["bitfinex","BTCUSD",1733609172655,0.042,99984.0,99983.0,0.19254092]
["bitfinex","BTCUSD",1733609174882,0.042,99984.0,99983.0,0.11444092]
["bitfinex","BTCUSD",1733609176678,0.08761452,99984.0,99983.0,0.01726444]
["bitfinex","BTCUSD",1733609176883,0.08761452,99984.0,99983.0,0.012]
["bitfinex","BTCUSD",1733609177089,0.09506194,99984.0,99983.0,0.012]
["bitfinex","BTCUSD",1733609177315,0.08761452,99984.0,99983.0,0.012]
["bitfinex","BTCUSD",1733609177519,0.09506194,99984.0,99983.0,0.012]
["bitfinex","BTCUSD",1733609177727,0.14772959,99984.0,99983.0,0.012]
["bitfinex","BTCUSD",1733609179791,0.10772959,99984.0,99983.0,0.012]
["bitfinex","BTCUSD",1733609180332,0.10028217,99984.0,99983.0,0.012]
["bitfinex","BTCUSD",1733609180581,0.73632959,99984.0,99983.0,0.012]
["bitfinex","BTCUSD",1733609181259,0.73632959,99984.0,99983.0,0.008]
["bitfinex","BTCUSD",1733609181928,0.04561452,99981.0,99980.0,0.000867]
["bitfinex","BTCUSD",1733609182153,0.15287728,99981.0,99980.0,0.000867]
["bitfinex","BTCUSD",1733609182825,0.05306194,99981.0,99980.0,0.000867]
["bitfinex","BTCUSD",1733609183070,0.04561452,99981.0,99980.0,0.000867]
["bitfinex","BTCUSD",1733609183515,0.04561452,99981.0,99980.0,0.002867]
["bitfinex","BTCUSD",1733609184357,0.05582155,99981.0,99980.0,0.002867]
["bitfinex","BTCUSD",1733609187481,0.15398062,99981.0,99980.0,0.002867]
["bitfinex","BTCUSD",1733609187691,0.15398062,99981.0,99970.0,0.00011556]
["bitfinex","BTCUSD",1733609187692,0.04561452,99971.0,99970.0,0.00011556]
["bitfinex","BTCUSD",1733609187940,0.18565452,99971.0,99970.0,0.00011556]
["bitfinex","BTCUSD",1733609189056,0.18565452,99971.0,99970.0,0.00511556]
["bitfinex","BTCUSD",1733609190289,0.18565452,99971.0,99970.0,0.00711556]
["bitfinex","BTCUSD",1733609194008,0.19543592,99971.0,99970.0,0.00711556]
["bitfinex","BTCUSD",1733609194244,0.29525126,99971.0,99970.0,0.00711556]
["bitfinex","BTCUSD",1733609195644,0.19543592,99971.0,99970.0,0.00711556]
["bitfinex","BTCUSD",1733609196163,0.74123592,99971.0,99970.0,0.00711556]
["bitfinex","BTCUSD",1733609198366,0.78123592,99971.0,99970.0,0.00711556]
["bitfinex","BTCUSD",1733609199201,0.23543592,99971.0,99970.0,0.00711556]
["bitfinex","BTCUSD",1733609200600,0.23543592,99971.0,99970.0,0.08581556]
["bitfinex","BTCUSD",1733609201429,0.1898214,99971.0,99970.0,0.23374507]
["bitfinex","BTCUSD",1733609201682,0.0497814,99971.0,99970.0,0.22947307]
["bitfinex","BTCUSD",1733609201888,0.0497814,99971.0,99970.0,0.23346697]
["bitfinex","BTCUSD",1733609204573,0.04,99971.0,99970.0,0.23346697]
["bitfinex","BTCUSD",1733609206953,0.04,99971.0,99970.0,0.23464168]
["bitfinex","BTCUSD",1733609208290,0.04,99971.0,99970.0,0.23550888]
["bitfinex","BTCUSD",1733609209843,0.18004,99971.0,99970.0,0.23550888]
["bitfinex","BTCUSD",1733609210305,0.18004,99971.0,99970.0,0.23034027]
["bitfinex","BTCUSD",1733609210947,0.18004,99971.0,99970.0,0.23573091]
["bitfinex","BTCUSD",1733609210950,0.18004,99971.0,99970.0,0.0091014]
["bitfinex","BTCUSD",1733609211365,0.18004,99971.0,99970.0,0.00371076]
["bitfinex","BTCUSD",1733609211590,0.18004,99971.0,99970.0,0.0091014]
["bitfinex","BTCUSD",1733609211814,0.18004,99971.0,99970.0,0.00371076]
["bitfinex","BTCUSD",1733609212025,0.18004,99971.0,99970.0,0.00910126]
["bitfinex","BTCUSD",1733609212233,0.18004,99971.0,99970.0,0.00371076]
["bitfinex","BTCUSD",1733609212443,0.18004,99971.0,99970.0,0.00910126]
["bitfinex","BTCUSD",1733609212665,0.31257853,99971.0,99970.0,0.00371076]
["bitfinex","BTCUSD",1733609212864,0.32002358,99971.0,99970.0,0.00910126]
["bitfinex","BTCUSD",1733609213074,0.32002358,99971.0,99970.0,0.00371076]
["bitfinex","BTCUSD",1733609215053,0.32002356,99971.0,99970.0,0.00371076]
["bitfinex","BTCUSD",1733609215284,0.32002356,99971.0,99970.0,0.00359596]
["bitfinex","BTCUSD",1733609216701,0.32002353,99971.0,99970.0,0.00359596]
["bitfinex","BTCUSD",1733609216931,0.31257853,99971.0,99970.0,0.00359596]
["bitfinex","BTCUSD",1733609217161,0.32002352,99971.0,99970.0,0.00359596]
["bitfinex","BTCUSD",1733609217364,0.23309951,99971.0,99970.0,0.00359596]
["bitfinex","BTCUSD",1733609220149,0.77889951,99971.0,99970.0,0.00359596]
["bitfinex","BTCUSD",1733609225894,0.77889951,99971.0,99970.0,0.0008672]
["bitfinex","BTCUSD",1733609226392,0.78289951,99971.0,99970.0,0.0008672]
["bitfinex","BTCUSD",1733609226614,0.88471485,99971.0,99970.0,0.0008672]
["bitfinex","BTCUSD",1733609227044,1.13981485,99971.0,99970.0,0.0008672]
["bitfinex","BTCUSD",1733609227252,1.13981485,99971.0,99970.0,2e-07]
["bitfinex","BTCUSD",1733609227458,1.27370868,99971.0,99970.0,2e-07]
["bitfinex","BTCUSD",1733609228310,1.13981485,99971.0,99970.0,2e-07]
["bitfinex","BTCUSD",1733609228949,1.23984436,99971.0,99970.0,2e-07]
["bitfinex","BTCUSD",1733609230244,1.32903492,99971.0,99970.0,2e-07]
["bitfinex","BTCUSD",1733609231322,1.23984436,99971.0,99970.0,2e-07]
["bitfinex","BTCUSD",1733609231760,0.59141452,99961.0,99960.0,0.0008669]
["bitfinex","BTCUSD",1733609231968,0.73891351,99961.0,99960.0,0.00092451]
["bitfinex","BTCUSD",1733609235219,1.07171351,99961.0,99960.0,5.1e-07]
["bitfinex","BTCUSD",1733609235447,1.17174302,99961.0,99960.0,5.1e-07]
["bitfinex","BTCUSD",1733609235666,1.27155836,99961.0,99960.0,5.1e-07]
["bitfinex","BTCUSD",1733609235868,0.18569652,99941.0,99940.0,2e-08]
["bitfinex","BTCUSD",1733609236085,0.18569652,99941.0,99940.0,0.00057705]
["bitfinex","BTCUSD",1733609236086,0.19314151,99941.0,99940.0,0.00057705]
["bitfinex","BTCUSD",1733609237419,0.20316753,99941.0,99940.0,0.00057705]
["bitfinex","BTCUSD",1733609238275,0.20816753,99941.0,99940.0,0.00057705]
["bitfinex","BTCUSD",1733609238486,0.140096,99931.0,99930.0,1e-08]
["bitfinex","BTCUSD",1733609238883,0.140096,99931.0,99930.0,0.00518551]
["bitfinex","BTCUSD",1733609240797,0.23229987,99931.0,99930.0,0.00518551]
["bitfinex","BTCUSD",1733609241013,0.20587667,99931.0,99930.0,1e-08]
["bitfinex","BTCUSD",1733609241227,0.75167667,99931.0,99930.0,1e-08]
["bitfinex","BTCUSD",1733609244443,0.7617145,99931.0,99930.0,1e-08]
["bitfinex","BTCUSD",1733609246944,0.7617145,99931.0,99930.0,0.07610001]
["bitfinex","BTCUSD",1733609249550,0.7617145,99931.0,99930.0,1e-08]
["bitfinex","BTCUSD",1733609251381,0.7647145,99931.0,99930.0,1e-08]
["bitfinex","BTCUSD",1733609251533,0.7627145,99931.0,99930.0,1e-08]
["bitfinex","BTCUSD",1733609251939,0.77113644,99931.0,99930.0,1e-08]
["bitfinex","BTCUSD",1733609252149,0.87195178,99931.0,99930.0,1e-08]
["bitfinex","BTCUSD",1733609253847,0.77213644,99931.0,99930.0,1e-08]
["bitfinex","BTCUSD",1733609255875,0.87723644,99931.0,99930.0,1e-08]
["bitfinex","BTCUSD",1733609256073,0.77213644,99931.0,99930.0,1e-08]
["bitfinex","BTCUSD",1733609257646,0.77214292,99931.0,99930.0,1e-08]
["bitfinex","BTCUSD",1733609264555,0.77214292,99931.0,99930.0,0.07221935]
["bitfinex","BTCUSD",1733609264556,0.77215606,99931.0,99930.0,0.07221935]
["bitfinex","BTCUSD",1733609265148,0.22635606,99931.0,99930.0,0.07221935]
["bitfinex","BTCUSD",1733609266372,0.22635606,99931.0,99930.0,0.07308675]
["bitfinex","BTCUSD",1733609266947,0.18074154,99931.0,99930.0,0.11888675]
["bitfinex","BTCUSD",1733609268328,0.18074764,99931.0,99930.0,0.11888675]
["bitfinex","BTCUSD",1733609268528,0.17329998,99931.0,99930.0,0.12345787]
["bitfinex","BTCUSD",1733609268733,0.18074743,99931.0,99930.0,0.12345787]
["bitfinex","BTCUSD",1733609280746,0.17329998,99931.0,99930.0,0.12345787]
["bitfinex","BTCUSD",1733609287572,0.18074822,99931.0,99930.0,0.12345787]
["bitfinex","BTCUSD",1733609287780,0.17329998,99931.0,99930.0,0.12345787]
["bitfinex","BTCUSD",1733609288439,0.18074675,99931.0,99930.0,0.12345787]
["bitfinex","BTCUSD",1733609288664,0.17329998,99931.0,99930.0,0.12345787]
["bitfinex","BTCUSD",1733609291098,0.003,99931.0,99930.0,0.22348738]
["bitfinex","BTCUSD",1733609291744,0.003,99931.0,99930.0,0.35841127]
["bitfinex","BTCUSD",1733609291949,0.002,99931.0,99930.0,0.55543437]
["bitfinex","BTCUSD",1733609292149,0.002,99931.0,99930.0,0.35834221]
["bitfinex","BTCUSD",1733609292348,0.00057557,99941.0,99931.0,0.1273]
["bitfinex","BTCUSD",1733609292551,0.00057557,99941.0,99938.0,0.0803]
["bitfinex","BTCUSD",1733609292779,0.00057557,99941.0,99937.0,0.047]
["bitfinex","BTCUSD",1733609292780,0.00057557,99941.0,99939.0,0.22732951]
["bitfinex","BTCUSD",1733609292978,0.00057557,99941.0,99939.0,0.23123393]
["bitfinex","BTCUSD",1733609293352,0.00057557,99941.0,99939.0,0.2327768]
["bitfinex","BTCUSD",1733609294344,0.00057557,99941.0,99939.0,0.2455618]
["bitfinex","BTCUSD",1733609297868,0.00057557,99941.0,99939.0,0.24412237]
["bitfinex","BTCUSD",1733609299792,0.0117348,99940.0,99939.0,0.24412237]
["bitfinex","BTCUSD",1733609307166,0.0117348,99940.0,99939.0,0.29092237]
["bitfinex","BTCUSD",1733609307596,0.0117348,99940.0,99939.0,0.15083737]
["bitfinex","BTCUSD",1733609322784,0.0117348,99940.0,99939.0,0.22623737]
["bitfinex","BTCUSD",1733609332369,0.0117348,99940.0,99939.0,0.31595963]
["bitfinex","BTCUSD",1733609332781,0.0117348,99940.0,99939.0,0.22623737]
["bitfinex","BTCUSD",1733609333249,0.0117348,99940.0,99939.0,0.31595963]
["bitfinex","BTCUSD",1733609333459,0.0117348,99940.0,99939.0,0.22623737]
["bitfinex","BTCUSD",1733609333673,0.0117348,99940.0,99939.0,0.36082076]
["bitfinex","BTCUSD",1733609333896,0.0117348,99940.0,99939.0,0.22623737]
["bitfinex","BTCUSD",1733609334106,0.0117348,99940.0,99939.0,0.55808801]
["bitfinex","BTCUSD",1733609334316,0.0117348,99940.0,99939.0,0.78239366]
["bitfinex","BTCUSD",1733609334735,0.0117348,99940.0,99939.0,0.5581453]
["bitfinex","BTCUSD",1733609335643,0.0127348,99940.0,99939.0,0.5701453]
["bitfinex","BTCUSD",1733609336403,0.0127348,99940.0,99939.0,0.57453078]
["bitfinex","BTCUSD",1733609336835,0.0127348,99940.0,99939.0,0.57463236]
["bitfinex","BTCUSD",1733609337473,0.0127348,99940.0,99939.0,0.62463236]
["bitfinex","BTCUSD",1733609338803,0.0127348,99940.0,99939.0,1.02295814]
["bitfinex","BTCUSD",1733609339065,0.0127348,99940.0,99939.0,1.01894669]
["bitfinex","BTCUSD",1733609339373,0.0127348,99940.0,99939.0,0.62063236]
["bitfinex","BTCUSD",1733609339593,0.0127348,99940.0,99939.0,0.62047117]
["bitfinex","BTCUSD",1733609339832,0.0117348,99940.0,99939.0,0.61247117]
["bitfinex","BTCUSD",1733609340372,0.0127348,99940.0,99939.0,0.62147117]
["bitfinex","BTCUSD",1733609340467,0.0127348,99940.0,99939.0,1.02768915]
["bitfinex","BTCUSD",1733609340671,0.0127348,99940.0,99939.0,0.62947117]
["bitfinex","BTCUSD",1733609342416,0.0127348,99940.0,99939.0,0.6625765]
["bitfinex","BTCUSD",1733609347943,0.0127348,99940.0,99939.0,0.66223199]
["bitfinex","BTCUSD",1733609350089,0.0127348,99940.0,99939.0,0.93159834]
["bitfinex","BTCUSD",1733609350213,0.0127348,99940.0,99939.0,0.66223199]
["bitfinex","BTCUSD",1733609350434,0.0127348,99940.0,99939.0,0.93157637]
["bitfinex","BTCUSD",1733609350654,0.0127348,99940.0,99939.0,0.9085766]
["bitfinex","BTCUSD",1733609350859,0.0127348,99940.0,99939.0,0.58923199]
["bitfinex","BTCUSD",1733609351297,0.0127348,99940.0,99939.0,0.63484651]
["bitfinex","BTCUSD",1733609351517,0.0127348,99940.0,99939.0,0.63923199]
["bitfinex","BTCUSD",1733609352574,0.0127348,99940.0,99939.0,0.61216766]
["bitfinex","BTCUSD",1733609352788,0.0127348,99940.0,99939.0,0.75234427]
["bitfinex","BTCUSD",1733609353004,0.0127348,99940.0,99939.0,0.45247685]
["bitfinex","BTCUSD",1733609354674,0.0127348,99940.0,99939.0,0.45248314]
["bitfinex","BTCUSD",1733609356770,0.0127348,99940.0,99939.0,0.45686862]
["bitfinex","BTCUSD",1733609357581,0.0127348,99940.0,99939.0,0.45689374]
["bitfinex","BTCUSD",1733609362483,0.0127348,99940.0,99939.0,0.45255791]
["bitfinex","BTCUSD",1733609362682,0.0127348,99940.0,99939.0,0.45694339]
["bitfinex","BTCUSD",1733609362907,0.0127348,99940.0,99939.0,0.53754339]
["bitfinex","BTCUSD",1733609372321,0.0127348,99940.0,99939.0,0.53774502]
["bitfinex","BTCUSD",1733609378985,0.0127348,99940.0,99939.0,0.53335954]
["bitfinex","BTCUSD",1733609379333,0.0127348,99940.0,99939.0,0.53774502]
["bitfinex","BTCUSD",1733609379531,0.0127348,99940.0,99939.0,0.8073351]
["bitfinex","BTCUSD",1733609382154,0.0127348,99940.0,99939.0,0.80778617]
["bitfinex","BTCUSD",1733609382389,0.0127348,99940.0,99939.0,0.85298617]
["bitfinex","BTCUSD",1733609385147,0.00057557,99941.0,99939.0,0.85298617]
["bitfinex","BTCUSD",1733609385148,0.00057557,99941.0,99940.0,0.140084]
["bitfinex","BTCUSD",1733609385357,0.00057557,99941.0,99940.0,0.6485849]
["bitfinex","BTCUSD",1733609385536,0.00057557,99941.0,99940.0,0.70539065]
["bitfinex","BTCUSD",1733609386307,0.00157557,99941.0,99940.0,0.72239065]
["bitfinex","BTCUSD",1733609387184,0.00157557,99941.0,99940.0,0.72238139]
["bitfinex","BTCUSD",1733609390452,0.00157557,99941.0,99940.0,1.12075446]
["bitfinex","BTCUSD",1733609390658,0.00157557,99941.0,99940.0,0.72238139]
["bitfinex","BTCUSD",1733609391119,0.00157557,99941.0,99940.0,1.12075549]
["bitfinex","BTCUSD",1733609392766,0.00157557,99941.0,99940.0,1.12076741]
["bitfinex","BTCUSD",1733609393771,0.00157557,99941.0,99940.0,1.12077113]
["bitfinex","BTCUSD",1733609394207,0.00157557,99941.0,99940.0,1.12076983]
["bitfinex","BTCUSD",1733609395131,0.00157557,99941.0,99940.0,1.14377194]
["bitfinex","BTCUSD",1733609395797,0.00157557,99941.0,99940.0,1.14377317]
["bitfinex","BTCUSD",1733609396012,0.00157557,99941.0,99940.0,0.74538139]
["bitfinex","BTCUSD",1733609396626,0.00157557,99941.0,99940.0,0.79198139]
["bitfinex","BTCUSD",1733609397037,0.00157557,99941.0,99940.0,0.79200737]
["bitfinex","BTCUSD",1733609400174,0.0017348,99950.0,99949.0,0.140071]
["bitfinex","BTCUSD",1733609400375,0.0017348,99950.0,99949.0,0.94893035]
["bitfinex","BTCUSD",1733609400578,0.0017348,99950.0,99949.0,0.95134506]
["bitfinex","BTCUSD",1733609400875,0.0017348,99950.0,99949.0,0.95128197]
["bitfinex","BTCUSD",1733609401828,0.0017348,99950.0,99949.0,0.68152657]
["bitfinex","BTCUSD",1733609402242,0.0017348,99950.0,99949.0,0.68752657]
["bitfinex","BTCUSD",1733609402440,0.0027348,99950.0,99949.0,0.69652657]
["bitfinex","BTCUSD",1733609405287,0.0027348,99950.0,99949.0,0.69649828]
["bitfinex","BTCUSD",1733609406985,0.0027348,99950.0,99949.0,0.80305166]
["bitfinex","BTCUSD",1733609408020,0.0027348,99950.0,99949.0,0.79705166]
["bitfinex","BTCUSD",1733609408430,0.0027348,99950.0,99949.0,0.80305166]
["bitfinex","BTCUSD",1733609408642,0.0017348,99950.0,99949.0,0.79405166]
["bitfinex","BTCUSD",1733609408898,0.0017348,99950.0,99949.0,0.79705166]
["bitfinex","BTCUSD",1733609409126,0.0017348,99950.0,99949.0,0.80305166]
["bitfinex","BTCUSD",1733609410050,0.0017348,99950.0,99949.0,0.80292435]
["bitfinex","BTCUSD",1733609411529,0.0017348,99950.0,99949.0,0.80445487]
["bitfinex","BTCUSD",1733609413466,0.20663369,99987.0,99974.0,0.140035]
["bitfinex","BTCUSD",1733609413704,0.20663369,99987.0,99978.0,0.08983002]
["bitfinex","BTCUSD",1733609413907,0.20663369,99987.0,99979.0,0.10002951]
["bitfinex","BTCUSD",1733609414111,0.20663369,99987.0,99979.0,0.10496158]
["bitfinex","BTCUSD",1733609415779,0.0027344,99980.0,99979.0,0.10496158]
["bitfinex","BTCUSD",1733609417313,0.0027344,99980.0,99979.0,0.1947916]
["bitfinex","BTCUSD",1733609417519,0.0027344,99980.0,99979.0,0.10496158]
["bitfinex","BTCUSD",1733609418189,0.0027344,99980.0,99979.0,0.19473617]
["bitfinex","BTCUSD",1733609418418,0.0027344,99980.0,99979.0,0.10496158]
["bitfinex","BTCUSD",1733609420819,0.0027344,99980.0,99979.0,0.19472173]
["bitfinex","BTCUSD",1733609421226,0.0027344,99980.0,99979.0,0.10496158]
["bitfinex","BTCUSD",1733609421755,0.0027344,99980.0,99979.0,0.1947116]
["bitfinex","BTCUSD",1733609421891,0.0027344,99980.0,99979.0,0.10496158]
["bitfinex","BTCUSD",1733609422099,0.0127344,99980.0,99979.0,0.10496158]
["bitfinex","BTCUSD",1733609443220,0.0127344,99980.0,99979.0,0.19474699]
["bitfinex","BTCUSD",1733609446335,0.0127344,99980.0,99979.0,0.10496158]
["bitfinex","BTCUSD",1733609447008,0.0127344,99980.0,99979.0,0.19478327]
["bitfinex","BTCUSD",1733609447452,0.0127344,99980.0,99979.0,0.10496158]
["bitfinex","BTCUSD",1733609447680,0.0127344,99980.0,99979.0,0.6531362]
["bitfinex","BTCUSD",1733609447887,0.0127344,99980.0,99979.0,0.18686158]
["bitfinex","BTCUSD",1733609448092,0.0127344,99980.0,99979.0,0.51845535]
["bitfinex","BTCUSD",1733609448723,0.0117344,99980.0,99979.0,0.51845535]
["bitfinex","BTCUSD",1733609449075,0.0117344,99980.0,99979.0,0.70317009]
["bitfinex","BTCUSD",1733609449315,0.0117344,99980.0,99979.0,0.69817009]
["bitfinex","BTCUSD",1733609449529,0.0117344,99980.0,99979.0,0.70417009]
["bitfinex","BTCUSD",1733609449730,0.0117344,99980.0,99979.0,0.70717009]
["bitfinex","BTCUSD",1733609450539,0.0117344,99980.0,99979.0,0.5274927]
["bitfinex","BTCUSD",1733609450750,0.0117344,99980.0,99979.0,0.82947491]
["bitfinex","BTCUSD",1733609450992,0.0117344,99980.0,99979.0,0.65367818]
["bitfinex","BTCUSD",1733609451444,0.0117344,99980.0,99979.0,0.92319426]
["bitfinex","BTCUSD",1733609451628,0.0117344,99980.0,99979.0,0.65367818]
["bitfinex","BTCUSD",1733609451855,0.0117344,99980.0,99979.0,0.64767818]
["bitfinex","BTCUSD",1733609452063,0.0117344,99980.0,99979.0,0.64467818]
["bitfinex","BTCUSD",1733609452270,0.0117344,99980.0,99979.0,0.65367818]
["bitfinex","BTCUSD",1733609452472,0.0117344,99980.0,99979.0,0.64867818]
["bitfinex","BTCUSD",1733609452796,0.0117344,99980.0,99979.0,0.65367818]
["bitfinex","BTCUSD",1733609453251,0.0117344,99980.0,99979.0,0.65967818]
["bitfinex","BTCUSD",1733609453623,0.0117344,99980.0,99979.0,1.05763552]
["bitfinex","BTCUSD",1733609454162,0.0117344,99980.0,99979.0,0.65967818]
["bitfinex","BTCUSD",1733609454550,0.0117344,99980.0,99979.0,1.05754713]
["bitfinex","BTCUSD",1733609454759,0.0117344,99980.0,99979.0,0.65967818]
["bitfinex","BTCUSD",1733609455337,0.0117344,99980.0,99979.0,1.05745361]
["bitfinex","BTCUSD",1733609455540,0.0117344,99980.0,99979.0,0.65967818]
["bitfinex","BTCUSD",1733609455785,0.001734,99990.0,99989.0,0.02738548]
["bitfinex","BTCUSD",1733609455954,0.0019067,99990.0,99989.0,0.40300704]
["bitfinex","BTCUSD",1733609456155,0.0019067,99990.0,99989.0,0.73463816]
["bitfinex","BTCUSD",1733609456831,0.0019067,99990.0,99989.0,1.00797478]
["bitfinex","BTCUSD",1733609457230,0.0019067,99990.0,99989.0,0.73863816]
["bitfinex","BTCUSD",1733609457436,0.0019067,99990.0,99989.0,1.00792214]
["bitfinex","BTCUSD",1733609458262,0.0019067,99990.0,99989.0,1.01492214]
["bitfinex","BTCUSD",1733609458466,0.0019067,99990.0,99989.0,0.74563816]
["bitfinex","BTCUSD",1733609458666,0.0019067,99990.0,99989.0,0.74530469]
["bitfinex","BTCUSD",1733609462790,0.0019067,99990.0,99989.0,0.75549188]
["bitfinex","BTCUSD",1733609468160,0.0019067,99990.0,99989.0,0.95549188]
["bitfinex","BTCUSD",1733609468403,7e-07,99990.0,99989.0,0.95549188]
["bitfinex","BTCUSD",1733609468612,0.0017342,100000.0,99999.0,0.140001]
["bitfinex","BTCUSD",1733609468802,0.0017918,100000.0,99999.0,0.62576956]
["bitfinex","BTCUSD",1733609469029,0.0017918,100000.0,99999.0,0.73196971]
["bitfinex","BTCUSD",1733609469860,0.0017918,100000.0,99999.0,0.78196971]
["bitfinex","BTCUSD",1733609470085,0.0017918,100000.0,99999.0,0.94096971]
["bitfinex","BTCUSD",1733609470537,8e-07,100000.0,99999.0,0.94096971]
["bitfinex","BTCUSD",1733609470785,8e-07,100000.0,99999.0,1.2098795]
["bitfinex","BTCUSD",1733609470988,8e-07,100000.0,99999.0,1.49372689]
["bitfinex","BTCUSD",1733609471223,0.0017336,100030.0,100020.0,0.42150687]
["bitfinex","BTCUSD",1733609471443,0.00190645,100030.0,100020.0,0.6110862]
["bitfinex","BTCUSD",1733609471653,0.00190645,100030.0,100020.0,1.15656416]
["bitfinex","BTCUSD",1733609471874,0.00190645,100030.0,100020.0,1.08081477]
["bitfinex","BTCUSD",1733609472301,0.00190645,100030.0,100020.0,1.08068833]
["bitfinex","BTCUSD",1733609472501,0.00190645,100030.0,100020.0,1.34353736]
["bitfinex","BTCUSD",1733609472712,0.00190645,100030.0,100020.0,1.31443772]
["bitfinex","BTCUSD",1733609472921,0.00190645,100030.0,100020.0,1.48553736]
["bitfinex","BTCUSD",1733609473159,0.00190645,100030.0,100020.0,1.49453736]
["bitfinex","BTCUSD",1733609473357,0.00190645,100030.0,100020.0,1.31531091]
["bitfinex","BTCUSD",1733609473983,0.00190645,100030.0,100020.0,1.48541055]
["bitfinex","BTCUSD",1733609474241,0.00190645,100030.0,100020.0,1.30631091]
["bitfinex","BTCUSD",1733609474463,0.00190645,100030.0,100020.0,1.7132851]
["bitfinex","BTCUSD",1733609474671,0.00190645,100030.0,100020.0,1.62292222]
["bitfinex","BTCUSD",1733609474814,0.00190645,100030.0,100020.0,1.61892222]
["bitfinex","BTCUSD",1733609475020,0.00190645,100030.0,100020.0,1.62492222]
["bitfinex","BTCUSD",1733609475224,0.00190645,100030.0,100020.0,1.49072435]
["bitfinex","BTCUSD",1733609475446,0.00190645,100030.0,100020.0,1.62492222]
["bitfinex","BTCUSD",1733609475737,0.00190645,100030.0,100020.0,1.73392222]
["bitfinex","BTCUSD",1733609475738,4.5e-07,100030.0,100020.0,1.73392222]
["bitfinex","BTCUSD",1733609476526,4.5e-07,100030.0,100020.0,1.82328489]
["bitfinex","BTCUSD",1733609476741,4.5e-07,100030.0,100020.0,1.59968714]
["bitfinex","BTCUSD",1733609477148,4.5e-07,100030.0,100020.0,1.7338004]
["bitfinex","BTCUSD",1733609477391,4.5e-07,100030.0,100020.0,1.73374539]
["bitfinex","BTCUSD",1733609477603,4.5e-07,100030.0,100020.0,1.82306512]
["bitfinex","BTCUSD",1733609477783,4.5e-07,100030.0,100020.0,1.46560492]
["bitfinex","BTCUSD",1733609478212,4.5e-07,100030.0,100020.0,1.68879095]
["bitfinex","BTCUSD",1733609478422,4.5e-07,100030.0,100020.0,1.6986449]
["bitfinex","BTCUSD",1733609478626,0.1516945,100040.0,100030.0,0.00438548]
["bitfinex","BTCUSD",1733609478828,0.1516945,100040.0,100030.0,1.00235071]
["bitfinex","BTCUSD",1733609479007,0.1516945,100040.0,100030.0,1.33632447]
["bitfinex","BTCUSD",1733609479575,0.1516945,100040.0,100030.0,1.15777829]
["bitfinex","BTCUSD",1733609480209,0.1516945,100040.0,100030.0,0.83462224]
["bitfinex","BTCUSD",1733609481058,0.1516945,100040.0,100030.0,1.16393264]
["bitfinex","BTCUSD",1733609481254,0.1516945,100040.0,100030.0,0.62490014]
["bitfinex","BTCUSD",1733609481468,0.1516945,100040.0,100030.0,0.58969013]
["bitfinex","BTCUSD",1733609481929,0.1516945,100040.0,100030.0,0.66543952]
["bitfinex","BTCUSD",1733609492522,0.1516945,100040.0,100030.0,0.75458719]
["bitfinex","BTCUSD",1733609494527,0.1516945,100040.0,100030.0,0.88830869]
["bitfinex","BTCUSD",1733609495518,0.0016945,100040.0,100030.0,1.0677475]
["bitfinex","BTCUSD",1733609496641,0.0016945,100040.0,100030.0,1.24604284]
["bitfinex","BTCUSD",1733609500265,0.0016945,100040.0,100030.0,1.46891201]
["bitfinex","BTCUSD",1733609502988,0.0016945,100040.0,100030.0,1.37976434]
["bitfinex","BTCUSD",1733609503358,0.0016945,100040.0,100030.0,1.46912456]
["bitfinex","BTCUSD",1733609503594,0.0016945,100040.0,100030.0,1.37976434]
["bitfinex","BTCUSD",1733609505846,0.0016945,100040.0,100030.0,1.48496434]
["bitfinex","BTCUSD",1733609506074,0.0016945,100040.0,100030.0,1.37976434]
["bitfinex","BTCUSD",1733609506974,0.0016945,100040.0,100030.0,1.30488135]
["bitfinex","BTCUSD",1733609507570,0.0016945,100040.0,100030.0,1.34581803]
["bitfinex","BTCUSD",1733609507716,0.0016945,100040.0,100030.0,1.26481803]
["bitfinex","BTCUSD",1733609508319,0.0016945,100040.0,100030.0,1.17538135]
["bitfinex","BTCUSD",1733609510269,0.0016945,100040.0,100030.0,1.04165985]
["bitfinex","BTCUSD",1733609512324,0.0016945,100040.0,100030.0,1.13080752]
["bitfinex","BTCUSD",1733609513118,0.0016945,100040.0,100030.0,0.90793835]
["bitfinex","BTCUSD",1733609516243,0.0016945,100040.0,100030.0,1.30283467]
["bitfinex","BTCUSD",1733609516871,0.0016945,100040.0,100030.0,1.19174105]
["bitfinex","BTCUSD",1733609517285,0.0016945,100040.0,100030.0,1.1968065]
["bitfinex","BTCUSD",1733609519345,0.0016945,100040.0,100030.0,1.2198065]
["bitfinex","BTCUSD",1733609519558,0.0016945,100040.0,100030.0,1.2693065]
["bitfinex","BTCUSD",1733609519946,0.0016945,100040.0,100030.0,0.87145164]
["bitfinex","BTCUSD",1733609524306,0.0016945,100040.0,100030.0,0.87172241]
["bitfinex","BTCUSD",1733609526214,0.0016945,100040.0,100030.0,1.3362655]
["bitfinex","BTCUSD",1733609526623,0.0016945,100040.0,100030.0,1.4862655]
["bitfinex","BTCUSD",1733609528640,0.0016945,100040.0,100030.0,1.38751611]
["bitfinex","BTCUSD",1733609528880,0.0016945,100040.0,100030.0,0.78848754]
["bitfinex","BTCUSD",1733609529048,0.0016945,100040.0,100030.0,1.32291024]
["bitfinex","BTCUSD",1733609529253,0.0016945,100040.0,100030.0,0.99109375]
["bitfinex","BTCUSD",1733609530211,0.1225945,100040.0,100030.0,0.99109375]
["bitfinex","BTCUSD",1733609530415,0.1225945,100040.0,100030.0,0.86256327]
["bitfinex","BTCUSD",1733609532404,0.1225945,100040.0,100030.0,1.08720664]
["bitfinex","BTCUSD",1733609532604,0.1225945,100040.0,100030.0,0.86256327]
["bitfinex","BTCUSD",1733609533154,0.1225945,100040.0,100030.0,1.08720394]
["bitfinex","BTCUSD",1733609535389,0.0770945,100040.0,100030.0,0.8175323]
["bitfinex","BTCUSD",1733609535938,0.0016945,100040.0,100030.0,0.8175323]
["bitfinex","BTCUSD",1733609538980,0.0016945,100040.0,100030.0,0.75536884]
["bitfinex","BTCUSD",1733609539186,0.0016945,100040.0,100030.0,1.08720394]
["bitfinex","BTCUSD",1733609541310,0.0016945,100040.0,100030.0,0.8175323]
["bitfinex","BTCUSD",1733609548751,0.0016945,100040.0,100030.0,0.81685979]
["bitfinex","BTCUSD",1733609550135,0.0016945,100040.0,100030.0,0.99640035]
["bitfinex","BTCUSD",1733609550361,0.0016945,100040.0,100030.0,0.89975979]
["bitfinex","BTCUSD",1733609551167,0.0016945,100040.0,100030.0,0.89875979]
["bitfinex","BTCUSD",1733609553525,0.0016945,100040.0,100030.0,0.89878332]
["bitfinex","BTCUSD",1733609556110,0.0016945,100040.0,100030.0,1.02453271]
["bitfinex","BTCUSD",1733609556316,0.0016945,100040.0,100030.0,1.48975446]
["bitfinex","BTCUSD",1733609556519,0.0016945,100040.0,100030.0,1.26531967]
["bitfinex","BTCUSD",1733609557685,0.0016945,100040.0,100030.0,1.39366832]
["bitfinex","BTCUSD",1733609558518,0.0016945,100040.0,100030.0,1.39358745]
["bitfinex","BTCUSD",1733609573278,0.0016945,100040.0,100030.0,1.39365915]
["bitfinex","BTCUSD",1733609586818,0.0016945,100040.0,100030.0,1.3937695]
["bitfinex","BTCUSD",1733609590003,0.0017346,100050.0,100030.0,1.3937695]
["bitfinex","BTCUSD",1733609590004,0.0017346,100050.0,100040.0,0.05438548]
["bitfinex","BTCUSD",1733609590214,0.0017346,100050.0,100040.0,0.97630573]
["bitfinex","BTCUSD",1733609591320,0.0017346,100050.0,100040.0,0.98130573]
["bitfinex","BTCUSD",1733609591518,0.1383844,100060.0,100040.0,1.12124073]
["bitfinex","BTCUSD",1733609591772,0.1383844,100060.0,100050.0,0.50413856]
["bitfinex","BTCUSD",1733609592050,0.1383844,100060.0,100050.0,0.83563427]
["bitfinex","BTCUSD",1733609592247,0.1383844,100060.0,100050.0,0.8397603]
["bitfinex","BTCUSD",1733609592458,0.1383844,100060.0,100050.0,0.84414578]
["bitfinex","BTCUSD",1733609595425,0.1383844,100060.0,100050.0,0.66454176]
["bitfinex","BTCUSD",1733609597208,0.14818602,100060.0,100050.0,0.66454176]
["bitfinex","BTCUSD",1733609598166,0.14991882,100060.0,100050.0,0.66454176]
["bitfinex","BTCUSD",1733609598403,0.14991882,100060.0,100050.0,0.9339478]
["bitfinex","BTCUSD",1733609600315,0.1401172,100060.0,100050.0,1.0738778]
["bitfinex","BTCUSD",1733609601350,0.1401172,100060.0,100050.0,0.84937277]
["bitfinex","BTCUSD",1733609601629,0.1401172,100060.0,100050.0,0.70944277]
["bitfinex","BTCUSD",1733609602161,0.1401172,100060.0,100050.0,0.93419212]
["bitfinex","BTCUSD",1733609602381,0.1401172,100060.0,100050.0,0.70944277]
["bitfinex","BTCUSD",1733609606715,0.1401172,100060.0,100050.0,0.71031861]
["bitfinex","BTCUSD",1733609610352,0.1401172,100060.0,100050.0,0.71118481]
["bitfinex","BTCUSD",1733609611661,0.1401172,100060.0,100050.0,0.71118778]
["bitfinex","BTCUSD",1733609611862,0.1401172,100060.0,100050.0,0.85111778]
["bitfinex","BTCUSD",1733609612075,0.0017328,100060.0,100050.0,0.93011778]
["bitfinex","BTCUSD",1733609616548,0.0017328,100060.0,100050.0,0.93011705]
["bitfinex","BTCUSD",1733609625358,0.0017328,100060.0,100050.0,0.97861705]
["bitfinex","BTCUSD",1733609625555,0.0017328,100060.0,100050.0,1.02861705]
["bitfinex","BTCUSD",1733609626704,0.0017328,100060.0,100050.0,1.10436644]
["bitfinex","BTCUSD",1733609626933,0.0017328,100060.0,100050.0,1.02861705]
["bitfinex","BTCUSD",1733609629727,0.0017328,100060.0,100050.0,1.50274258]
["bitfinex","BTCUSD",1733609630099,0.0017328,100060.0,100050.0,1.23294287]
["bitfinex","BTCUSD",1733609630702,0.0017328,100060.0,100050.0,1.50270753]
["bitfinex","BTCUSD",1733609631477,0.0017328,100060.0,100050.0,1.23294287]
["bitfinex","BTCUSD",1733609631693,0.0017328,100060.0,100050.0,1.50269402]
["bitfinex","BTCUSD",1733609631905,0.0017328,100060.0,100050.0,1.23294287]
["bitfinex","BTCUSD",1733609632342,0.0017328,100060.0,100050.0,1.10430138]
["bitfinex","BTCUSD",1733609632774,0.0017328,100060.0,100050.0,1.50267752]
["bitfinex","BTCUSD",1733609632982,0.0017328,100060.0,100050.0,1.42692813]
["bitfinex","BTCUSD",1733609633863,0.0017328,100060.0,100050.0,1.50267752]
["bitfinex","BTCUSD",1733609635658,0.0017328,100060.0,100050.0,1.10430138]
["bitfinex","BTCUSD",1733609635859,0.0017328,100060.0,100050.0,1.10630138]
["bitfinex","BTCUSD",1733609636261,0.0017328,100060.0,100050.0,1.23467943]
["bitfinex","BTCUSD",1733609636494,0.0017328,100060.0,100050.0,1.34287943]
["bitfinex","BTCUSD",1733609636743,0.0017328,100060.0,100050.0,1.50737698]
["bitfinex","BTCUSD",1733609636899,0.0017328,100060.0,100050.0,1.50736387]
["bitfinex","BTCUSD",1733609637777,0.0017328,100060.0,100050.0,1.10913857]
["bitfinex","BTCUSD",1733609638199,0.0017328,100060.0,100050.0,1.50736387]
["bitfinex","BTCUSD",1733609639581,0.0017328,100060.0,100050.0,1.10913857]
["bitfinex","BTCUSD",1733609639753,0.0017328,100060.0,100050.0,1.50736387]
["bitfinex","BTCUSD",1733609640475,0.0017328,100060.0,100050.0,1.38766632]
["bitfinex","BTCUSD",1733609640917,0.0017328,100060.0,100050.0,1.38757444]
["bitfinex","BTCUSD",1733609641132,0.0017328,100060.0,100050.0,1.65724518]
["bitfinex","BTCUSD",1733609641610,0.0017328,100060.0,100050.0,1.38757444]
["bitfinex","BTCUSD",1733609641841,0.0017328,100060.0,100050.0,1.38457444]
["bitfinex","BTCUSD",1733609642078,0.0017328,100060.0,100050.0,1.65221687]
["bitfinex","BTCUSD",1733609642283,0.0017328,100060.0,100050.0,1.39157444]
["bitfinex","BTCUSD",1733609642700,0.0017338,100070.0,100060.0,0.20438548]
["bitfinex","BTCUSD",1733609642878,0.0017338,100070.0,100060.0,1.25279715]
["bitfinex","BTCUSD",1733609643093,0.0017338,100070.0,100060.0,1.25785211]
["bitfinex","BTCUSD",1733609643930,0.00231019,100070.0,100060.0,1.25985211]
["bitfinex","BTCUSD",1733609645274,0.00231019,100070.0,100060.0,1.3356015]
["bitfinex","BTCUSD",1733609645496,0.00231019,100070.0,100060.0,2.00622195]
["bitfinex","BTCUSD",1733609645697,0.00231019,100070.0,100060.0,3.01832195]
["bitfinex","BTCUSD",1733609645923,0.00231019,100070.0,100060.0,3.67654993]
["bitfinex","BTCUSD",1733609646152,0.00231019,100070.0,100060.0,3.67354993]
["bitfinex","BTCUSD",1733609646397,0.00231019,100070.0,100060.0,3.40911028]
["bitfinex","BTCUSD",1733609646608,0.00231019,100070.0,100060.0,3.40611028]
["bitfinex","BTCUSD",1733609647013,0.00231019,100070.0,100060.0,3.61111028]
["bitfinex","BTCUSD",1733609647788,0.00231019,100070.0,100060.0,3.62124351]
["bitfinex","BTCUSD",1733609648216,0.00231019,100070.0,100060.0,3.62924351]
["bitfinex","BTCUSD",1733609649231,0.00231019,100070.0,100060.0,3.62712971]
["bitfinex","BTCUSD",1733609650500,0.00231019,100070.0,100060.0,3.57456233]
["bitfinex","BTCUSD",1733609650723,0.00231019,100070.0,100060.0,3.7028791]
["bitfinex","BTCUSD",1733609652706,1.9e-07,100070.0,100060.0,3.7028791]
["bitfinex","BTCUSD",1733609653349,1.9e-07,100070.0,100060.0,3.6938791]
["bitfinex","BTCUSD",1733609653550,1.9e-07,100070.0,100060.0,3.6998791]
["bitfinex","BTCUSD",1733609654198,1.9e-07,100070.0,100060.0,3.57097356]
["bitfinex","BTCUSD",1733609654390,1.9e-07,100070.0,100060.0,3.69118281]
["bitfinex","BTCUSD",1733609654596,1.9e-07,100070.0,100060.0,3.69418281]
["bitfinex","BTCUSD",1733609655858,1.9e-07,100070.0,100060.0,2.50246735]
["bitfinex","BTCUSD",1733609656776,1.9e-07,100070.0,100060.0,3.56567313]
["bitfinex","BTCUSD",1733609657185,9.9e-07,100070.0,100060.0,3.56567313]
["bitfinex","BTCUSD",1733609657399,9.9e-07,100070.0,100060.0,3.69384616]
["bitfinex","BTCUSD",1733609657802,0.0017336,100080.0,100070.0,0.85458626]
["bitfinex","BTCUSD",1733609658000,0.00190634,100080.0,100070.0,3.39544859]
["bitfinex","BTCUSD",1733609658230,0.00190634,100080.0,100070.0,3.86373835]
["bitfinex","BTCUSD",1733609658436,0.00190634,100080.0,100070.0,3.66936381]
["bitfinex","BTCUSD",1733609658580,0.00190634,100080.0,100070.0,3.86363048]
["bitfinex","BTCUSD",1733609658759,0.00190634,100080.0,100070.0,3.87163048]
["bitfinex","BTCUSD",1733609659409,0.00190634,100080.0,100070.0,3.87138727]
["bitfinex","BTCUSD",1733609659613,0.00190634,100080.0,100070.0,3.88038727]
["bitfinex","BTCUSD",1733609662199,0.00190634,100080.0,100070.0,3.88022134]
["bitfinex","BTCUSD",1733609662666,0.00190634,100080.0,100070.0,3.88022094]
["bitfinex","BTCUSD",1733609664131,0.0167334,100090.0,100080.0,0.55809878]
["bitfinex","BTCUSD",1733609664331,0.01684842,100090.0,100080.0,1.26199758]
["bitfinex","BTCUSD",1733609664527,0.01684842,100090.0,100080.0,1.40686074]
["bitfinex","BTCUSD",1733609664702,0.01684842,100090.0,100080.0,1.45686074]
["bitfinex","BTCUSD",1733609665351,0.01684842,100090.0,100080.0,1.46286074]
["bitfinex","BTCUSD",1733609665778,0.01684842,100090.0,100080.0,1.47186074]
["bitfinex","BTCUSD",1733609665978,0.01684842,100090.0,100080.0,1.86857022]
["bitfinex","BTCUSD",1733609666181,0.01684842,100090.0,100080.0,1.47186074]
["bitfinex","BTCUSD",1733609669179,0.01684842,100090.0,100080.0,1.47092917]
["bitfinex","BTCUSD",1733609669620,0.01684842,100090.0,100080.0,1.48095217]
["bitfinex","BTCUSD",1733609669847,0.00184842,100090.0,100080.0,1.48095217]
["bitfinex","BTCUSD",1733609672764,0.01121,100110.0,100100.0,0.14424548]
["bitfinex","BTCUSD",1733609672962,0.01121,100110.0,100100.0,0.47376576]
["bitfinex","BTCUSD",1733609673172,0.01121,100110.0,100100.0,0.80296647]
["bitfinex","BTCUSD",1733609673805,0.01121,100110.0,100100.0,0.33865836]
["bitfinex","BTCUSD",1733609674033,0.01121,100110.0,100100.0,0.33865247]
["bitfinex","BTCUSD",1733609674233,0.01121,100110.0,100100.0,0.47475218]
["bitfinex","BTCUSD",1733609674234,0.00621,100110.0,100100.0,0.47475218]
["bitfinex","BTCUSD",1733609674358,0.00621,100110.0,100100.0,0.80477612]
["bitfinex","BTCUSD",1733609674567,0.00621,100110.0,100100.0,0.47475218]
["bitfinex","BTCUSD",1733609675004,0.00621,100110.0,100100.0,0.41940186]
["bitfinex","BTCUSD",1733609675217,0.00621,100110.0,100100.0,0.55350157]
["bitfinex","BTCUSD",1733609675631,0.00621,100110.0,100100.0,0.63340157]
["bitfinex","BTCUSD",1733609676259,0.00621,100110.0,100100.0,0.96339718]
["bitfinex","BTCUSD",1733609676462,0.00621,100110.0,100100.0,0.63340157]
["bitfinex","BTCUSD",1733609676844,0.00621,100110.0,100100.0,0.96337257]
["bitfinex","BTCUSD",1733609677696,0.00621,100110.0,100100.0,1.01337257]
["bitfinex","BTCUSD",1733609678176,0.00621,100110.0,100100.0,1.02358273]
["bitfinex","BTCUSD",1733609678882,0.00621,100110.0,100100.0,1.02358391]
["bitfinex","BTCUSD",1733609680398,0.00621,100110.0,100100.0,1.20238352]
["bitfinex","BTCUSD",1733609680513,0.00621,100110.0,100100.0,1.02358391]
["bitfinex","BTCUSD",1733609680720,0.00621,100110.0,100100.0,1.02158391]
["bitfinex","BTCUSD",1733609680923,0.00621,100110.0,100100.0,1.02058391]
["bitfinex","BTCUSD",1733609681168,0.00621,100110.0,100100.0,1.20238352]
["bitfinex","BTCUSD",1733609681367,0.0079432,100110.0,100100.0,1.19738352]
["bitfinex","BTCUSD",1733609681769,0.0079432,100110.0,100100.0,1.43188304]
["bitfinex","BTCUSD",1733609684227,0.0079432,100110.0,100100.0,1.43191059]
["bitfinex","BTCUSD",1733609685268,0.0079432,100110.0,100100.0,1.34248324]
["bitfinex","BTCUSD",1733609685478,0.0079432,100110.0,100100.0,1.43192211]
["bitfinex","BTCUSD",1733609686116,0.0079432,100110.0,100100.0,1.43192162]
["bitfinex","BTCUSD",1733609686564,0.0079432,100110.0,100100.0,1.34248324]
["bitfinex","BTCUSD",1733609687130,0.0079432,100110.0,100100.0,1.43191905]
["bitfinex","BTCUSD",1733609687512,0.0079432,100110.0,100100.0,1.34248324]
["bitfinex","BTCUSD",1733609688353,0.0079432,100110.0,100100.0,1.43193372]
["bitfinex","BTCUSD",1733609688556,0.0079432,100110.0,100100.0,1.34248324]
["bitfinex","BTCUSD",1733609688914,0.0079432,100110.0,100100.0,1.43194894]
["bitfinex","BTCUSD",1733609689116,0.0079432,100110.0,100100.0,1.34248324]
["bitfinex","BTCUSD",1733609689334,0.0079432,100110.0,100100.0,1.43194822]
["bitfinex","BTCUSD",1733609689543,0.0079432,100110.0,100100.0,1.34248324]
["bitfinex","BTCUSD",1733609693037,0.0079432,100110.0,100100.0,1.20838353]
["bitfinex","BTCUSD",1733609693247,0.0079432,100110.0,100100.0,1.3426417]
["bitfinex","BTCUSD",1733609693497,0.0079432,100110.0,100100.0,1.20838353]
["bitfinex","BTCUSD",1733609693699,0.0079432,100110.0,100100.0,1.25658353]
["bitfinex","BTCUSD",1733609697545,0.0079432,100110.0,100100.0,1.34598334]
["bitfinex","BTCUSD",1733609697754,0.0079432,100110.0,100100.0,1.25788791]
["bitfinex","BTCUSD",1733609698400,0.0079432,100110.0,100100.0,1.25789869]
["bitfinex","BTCUSD",1733609698610,0.0079432,100110.0,100100.0,1.25791614]
["bitfinex","BTCUSD",1733609699053,0.0079432,100110.0,100100.0,1.07878745]
["bitfinex","BTCUSD",1733609699385,0.0079432,100110.0,100100.0,1.25791697]
["bitfinex","BTCUSD",1733609699585,0.0079432,100110.0,100100.0,1.07878745]
["bitfinex","BTCUSD",1733609700041,0.0079432,100110.0,100100.0,1.34745431]
["bitfinex","BTCUSD",1733609700478,0.0079432,100110.0,100100.0,1.07878745]
["bitfinex","BTCUSD",1733609700686,0.0079432,100110.0,100100.0,1.34745431]
["bitfinex","BTCUSD",1733609701741,0.0079432,100110.0,100100.0,1.34805178]
["bitfinex","BTCUSD",1733609701973,0.0079432,100110.0,100100.0,1.34805035]
["bitfinex","BTCUSD",1733609702805,0.0079432,100110.0,100100.0,1.42379974]
["bitfinex","BTCUSD",1733609703023,0.0079432,100110.0,100100.0,1.53174961]
["bitfinex","BTCUSD",1733609703659,0.0079432,100110.0,100100.0,1.70474961]
["bitfinex","BTCUSD",1733609704073,0.0079432,100110.0,100100.0,2.10174097]
["bitfinex","BTCUSD",1733609704297,0.0079432,100110.0,100100.0,2.38259036]
["bitfinex","BTCUSD",1733609704517,0.0079432,100110.0,100100.0,2.50113569]
["bitfinex","BTCUSD",1733609704729,0.0079432,100110.0,100100.0,2.0379791]
["bitfinex","BTCUSD",1733609704922,0.0079432,100110.0,100100.0,2.6509791]
["bitfinex","BTCUSD",1733609705156,0.0079432,100110.0,100100.0,3.11413569]
["bitfinex","BTCUSD",1733609705410,0.0079432,100110.0,100100.0,3.11500209]
["bitfinex","BTCUSD",1733609705637,0.001733,100130.0,100120.0,0.20613487]
["bitfinex","BTCUSD",1733609705856,0.001733,100130.0,100120.0,0.84935438]
["bitfinex","BTCUSD",1733609706058,0.001733,100130.0,100120.0,1.1852436]
["bitfinex","BTCUSD",1733609706480,0.001733,100130.0,100120.0,1.18529712]
["bitfinex","BTCUSD",1733609706908,0.00184806,100130.0,100120.0,1.18529712]
["bitfinex","BTCUSD",1733609707557,0.00184806,100130.0,100120.0,1.00602689]
["bitfinex","BTCUSD",1733609708194,0.00184806,100130.0,100120.0,1.27493224]
["bitfinex","BTCUSD",1733609708374,0.00184806,100130.0,100120.0,1.00602689]
["bitfinex","BTCUSD",1733609708633,0.00184806,100130.0,100120.0,1.27493224]
["bitfinex","BTCUSD",1733609709754,0.00184806,100130.0,100120.0,1.05284445]
["bitfinex","BTCUSD",1733609709944,0.00184806,100130.0,100120.0,1.27700095]
["bitfinex","BTCUSD",1733609710189,0.00184806,100130.0,100120.0,1.27800129]
["bitfinex","BTCUSD",1733609710394,0.00184806,100130.0,100120.0,1.27500129]
["bitfinex","BTCUSD",1733609710602,0.00184806,100130.0,100120.0,1.28600129]
["bitfinex","BTCUSD",1733609713736,0.00184806,100130.0,100120.0,1.2960649]
["bitfinex","BTCUSD",1733609714323,0.00184806,100130.0,100120.0,1.02715955]
["bitfinex","BTCUSD",1733609717432,0.00184806,100130.0,100120.0,1.20639419]
["bitfinex","BTCUSD",1733609718973,0.00184806,100130.0,100120.0,1.25309419]
["bitfinex","BTCUSD",1733609720162,0.08234806,100130.0,100120.0,1.0546448]
["bitfinex","BTCUSD",1733609720388,0.00184806,100130.0,100120.0,1.0546448]
["bitfinex","BTCUSD",1733609723133,0.08234806,100130.0,100120.0,0.9891659]
["bitfinex","BTCUSD",1733609723350,0.22216606,100130.0,100120.0,1.1289979]
["bitfinex","BTCUSD",1733609723573,0.08234806,100130.0,100120.0,1.21861173]
["bitfinex","BTCUSD",1733609724279,0.08234806,100130.0,100120.0,1.1289979]
["bitfinex","BTCUSD",1733609724973,0.08234806,100130.0,100120.0,1.21861893]
["bitfinex","BTCUSD",1733609725865,0.08234806,100130.0,100120.0,0.81522745]
["bitfinex","BTCUSD",1733609728041,0.00184806,100130.0,100120.0,0.81522745]
["bitfinex","BTCUSD",1733609728482,0.00184806,100130.0,100120.0,0.99446209]
["bitfinex","BTCUSD",1733609730737,0.08024806,100130.0,100120.0,0.99446209]
["bitfinex","BTCUSD",1733609730863,0.22006606,100130.0,100120.0,0.99446209]
["bitfinex","BTCUSD",1733609732881,0.14166606,100130.0,100120.0,0.99446209]
["bitfinex","BTCUSD",1733609737198,0.22006606,100130.0,100120.0,0.85024461]
["bitfinex","BTCUSD",1733609737410,0.22006606,100130.0,100120.0,0.67100997]
["bitfinex","BTCUSD",1733609737833,0.22006606,100130.0,100120.0,0.34013034]
["bitfinex","BTCUSD",1733609738560,0.22006606,100130.0,100120.0,0.20571363]
["bitfinex","BTCUSD",1733609742757,0.22006606,100130.0,100120.0,0.1160926]
["bitfinex","BTCUSD",1733609746527,0.81148058,100130.0,100120.0,0.01606309]
["bitfinex","BTCUSD",1733609746771,1.01088058,100130.0,100120.0,0.01606309]
["bitfinex","BTCUSD",1733609746973,1.10050707,100130.0,100120.0,0.01606309]
["bitfinex","BTCUSD",1733609747402,1.23494681,100130.0,100120.0,0.01206309]
["bitfinex","BTCUSD",1733609747849,1.20032241,100130.0,100120.0,0.01206309]
["bitfinex","BTCUSD",1733609748329,1.11069592,100130.0,100120.0,0.01206309]
["bitfinex","BTCUSD",1733609748533,1.11069592,100130.0,100120.0,0.00506309]
["bitfinex","BTCUSD",1733609748749,1.11169592,100130.0,100120.0,0.00506309]
["bitfinex","BTCUSD",1733609748959,1.12069592,100130.0,100120.0,0.00506309]
["bitfinex","BTCUSD",1733609749408,1.12169592,100130.0,100120.0,0.00506309]
["bitfinex","BTCUSD",1733609749827,1.21132241,100130.0,100120.0,0.00506309]
["bitfinex","BTCUSD",1733609750477,1.12169592,100130.0,100120.0,0.00506309]
["bitfinex","BTCUSD",1733609751407,1.02188058,100130.0,100120.0,0.00506309]
["bitfinex","BTCUSD",1733609751647,0.49908058,100130.0,100120.0,0.00506309]
["bitfinex","BTCUSD",1733609752697,0.54309255,100130.0,100120.0,0.00506309]
["bitfinex","BTCUSD",1733609753364,0.45346606,100130.0,100120.0,0.00506309]
["bitfinex","BTCUSD",1733609755470,0.55349557,100130.0,100120.0,0.00506309]
["bitfinex","BTCUSD",1733609755672,0.87737714,100130.0,100120.0,0.00506309]
["bitfinex","BTCUSD",1733609756263,1.05663012,100130.0,100120.0,0.00506309]
["bitfinex","BTCUSD",1733609756462,1.05663012,100130.0,100120.0,9e-08]
["bitfinex","BTCUSD",1733609756791,1.28069635,100130.0,100120.0,5.9e-07]
["bitfinex","BTCUSD",1733609756984,1.28069635,100130.0,100120.0,9e-08]
["bitfinex","BTCUSD",1733609756985,1.28159331,100130.0,100120.0,9e-08]
["bitfinex","BTCUSD",1733609757159,1.19196682,100130.0,100120.0,4e-08]
["bitfinex","BTCUSD",1733609757369,1.19196682,100130.0,100120.0,7e-08]
["bitfinex","BTCUSD",1733609757370,1.28132236,100130.0,100120.0,7e-08]
["bitfinex","BTCUSD",1733609757563,0.438532,100120.0,100110.0,0.0008664]
["bitfinex","BTCUSD",1733609757772,1.26507174,100120.0,100110.0,0.0008664]
["bitfinex","BTCUSD",1733609758152,1.26507174,100120.0,100060.0,0.33506128]
["bitfinex","BTCUSD",1733609758153,0.139902,100070.0,100060.0,0.0008668]
["bitfinex","BTCUSD",1733609758399,0.33551652,100070.0,100060.0,0.0008668]
["bitfinex","BTCUSD",1733609759077,0.88221348,100070.0,100060.0,0.0008668]
["bitfinex","BTCUSD",1733609759479,0.88221348,100070.0,100060.0,0.00144319]
["bitfinex","BTCUSD",1733609759694,0.88621348,100070.0,100060.0,0.00144319]
["bitfinex","BTCUSD",1733609759916,0.88821348,100070.0,100060.0,0.00144319]
["bitfinex","BTCUSD",1733609761635,0.9266468,100070.0,100060.0,0.00144319]
["bitfinex","BTCUSD",1733609762682,0.94665065,100070.0,100060.0,0.00144319]
["bitfinex","BTCUSD",1733609763260,0.90821733,100070.0,100060.0,0.00144319]
["bitfinex","BTCUSD",1733609763891,0.91730726,100070.0,100060.0,0.00144319]
["bitfinex","BTCUSD",1733609764092,0.91730726,100070.0,100060.0,0.00838125]
["bitfinex","BTCUSD",1733609764306,0.91730726,100070.0,100060.0,0.00144319]
["bitfinex","BTCUSD",1733609764491,0.91730726,100070.0,100060.0,0.00838125]
["bitfinex","BTCUSD",1733609764710,0.9541202,100070.0,100060.0,0.00144319]
["bitfinex","BTCUSD",1733609764935,0.9541202,100070.0,100060.0,0.00838125]
["bitfinex","BTCUSD",1733609765157,0.9541202,100070.0,100060.0,0.00144319]
["bitfinex","BTCUSD",1733609765395,0.9541202,100070.0,100060.0,0.00838125]
["bitfinex","BTCUSD",1733609765609,0.9541202,100070.0,100060.0,0.00144319]
["bitfinex","BTCUSD",1733609765879,0.9541202,100070.0,100060.0,0.00838125]
["bitfinex","BTCUSD",1733609767206,0.91730726,100070.0,100060.0,0.00838125]
["bitfinex","BTCUSD",1733609767429,0.90732037,100070.0,100060.0,0.18501076]
["bitfinex","BTCUSD",1733609767655,0.86170585,100070.0,100060.0,0.18501076]
["bitfinex","BTCUSD",1733609768793,0.86170585,100070.0,100060.0,0.23261076]
["bitfinex","BTCUSD",1733609769443,0.86170585,100070.0,100060.0,0.37252676]
["bitfinex","BTCUSD",1733609770135,0.57180385,100070.0,100060.0,0.37252676]
["bitfinex","BTCUSD",1733609770371,0.02600385,100070.0,100060.0,0.37252676]
["bitfinex","BTCUSD",1733609771081,0.006,100070.0,100060.0,0.37252676]
["bitfinex","BTCUSD",1733609773020,0.004,100070.0,100060.0,0.37252676]
["bitfinex","BTCUSD",1733609773633,1.02120352,100080.0,100070.0,0.0763]
["bitfinex","BTCUSD",1733609773942,1.02120352,100080.0,100070.0,0.17632951]
["bitfinex","BTCUSD",1733609774165,1.02120352,100080.0,100070.0,0.18332071]
["bitfinex","BTCUSD",1733609774906,1.02293832,100080.0,100070.0,0.18332071]
["bitfinex","BTCUSD",1733609781778,0.9773238,100080.0,100070.0,0.18332071]
["bitfinex","BTCUSD",1733609781988,1.02293832,100080.0,100070.0,0.18332071]
["bitfinex","BTCUSD",1733609786448,1.02293832,100080.0,100070.0,0.18418811]
["bitfinex","BTCUSD",1733609788650,0.9773238,100080.0,100070.0,0.18418811]
["bitfinex","BTCUSD",1733609791744,1.05614356,100080.0,100070.0,0.0078586]
["bitfinex","BTCUSD",1733609791994,1.18365808,100080.0,100070.0,0.0078586]
["bitfinex","BTCUSD",1733609792465,1.19365808,100080.0,100070.0,0.0078586]
["bitfinex","BTCUSD",1733609793380,1.19965808,100080.0,100070.0,0.0078586]
["bitfinex","BTCUSD",1733609794298,0.65385808,100080.0,100070.0,0.0078586]
["bitfinex","BTCUSD",1733609797422,0.49313832,100080.0,100070.0,0.0078586]
["bitfinex","BTCUSD",1733609803290,1.03893832,100080.0,100070.0,0.0078586]
["bitfinex","BTCUSD",1733609806412,1.02893832,100080.0,100070.0,0.0078586]
["bitfinex","BTCUSD",1733609807305,0.9833238,100080.0,100070.0,0.0078586]
["bitfinex","BTCUSD",1733609807716,1.02893832,100080.0,100070.0,0.0078586]
["bitfinex","BTCUSD",1733609807924,0.9833238,100080.0,100070.0,0.0078586]
["bitfinex","BTCUSD",1733609808353,1.02893832,100080.0,100070.0,0.0078586]
["bitfinex","BTCUSD",1733609808537,1.0895967,100080.0,100070.0,0.0078586]
["bitfinex","BTCUSD",1733609809693,1.04398218,100080.0,100070.0,0.0078586]
["bitfinex","BTCUSD",1733609810374,1.0895967,100080.0,100070.0,0.0078586]
["bitfinex","BTCUSD",1733609810588,1.04398218,100080.0,100070.0,0.0078586]
["bitfinex","BTCUSD",1733609810827,1.0895967,100080.0,100070.0,0.0078586]
["bitfinex","BTCUSD",1733609811004,1.04398218,100080.0,100070.0,0.0078586]
["bitfinex","BTCUSD",1733609811420,1.0895967,100080.0,100070.0,0.0078586]
["bitfinex","BTCUSD",1733609813009,1.02893832,100080.0,100070.0,0.0078586]
["bitfinex","BTCUSD",1733609820275,0.9833238,100080.0,100070.0,0.0078586]
["bitfinex","BTCUSD",1733609820478,1.03893832,100080.0,100070.0,0.0078586]
["bitfinex","BTCUSD",1733609822559,1.03893832,100080.0,100070.0,0.0879586]
["bitfinex","BTCUSD",1733609822838,0.75914932,100080.0,100070.0,0.2278606]
["bitfinex","BTCUSD",1733609823012,0.75914932,100080.0,100070.0,0.31771038]
["bitfinex","BTCUSD",1733609823840,0.89903732,100080.0,100070.0,0.31771038]
["bitfinex","BTCUSD",1733609824401,0.35323732,100080.0,100070.0,0.31771264]
["bitfinex","BTCUSD",1733609824615,0.45305266,100080.0,100070.0,0.31771264]
["bitfinex","BTCUSD",1733609824804,0.35323732,100080.0,100070.0,0.31771264]
["bitfinex","BTCUSD",1733609827405,0.89903732,100080.0,100070.0,0.31771264]
["bitfinex","BTCUSD",1733609828306,0.75914932,100080.0,100070.0,0.31771264]
["bitfinex","BTCUSD",1733609829168,0.75914932,100080.0,100070.0,0.31771995]
["bitfinex","BTCUSD",1733609829612,0.89903732,100080.0,100070.0,0.17781795]
["bitfinex","BTCUSD",1733609829825,0.98767508,100080.0,100070.0,0.31771995]
["bitfinex","BTCUSD",1733609830260,0.98767508,100080.0,100070.0,0.67781795]
["bitfinex","BTCUSD",1733609830469,0.94206056,100080.0,100070.0,0.67781795]
["bitfinex","BTCUSD",1733609830673,0.98767508,100080.0,100070.0,0.67781795]
["bitfinex","BTCUSD",1733609832907,0.89903732,100080.0,100070.0,0.67781795]
["bitfinex","BTCUSD",1733609833327,0.89903732,100080.0,100070.0,0.81260698]
["bitfinex","BTCUSD",1733609834014,0.89903732,100080.0,100070.0,0.81263782]
["bitfinex","BTCUSD",1733609837095,0.89903732,100080.0,100070.0,0.67783029]
["bitfinex","BTCUSD",1733609837349,0.89903732,100080.0,100070.0,0.59773029]
["bitfinex","BTCUSD",1733609837562,0.65122093,100080.0,100070.0,0.5078586]
["bitfinex","BTCUSD",1733609837769,0.78574512,100080.0,100070.0,0.5078586]
["bitfinex","BTCUSD",1733609839287,0.88577463,100080.0,100070.0,0.5078586]
["bitfinex","BTCUSD",1733609841265,1.06514022,100080.0,100070.0,0.5078586]
["bitfinex","BTCUSD",1733609841491,0.88577463,100080.0,100070.0,0.5078586]
["bitfinex","BTCUSD",1733609842349,0.75125044,100080.0,100070.0,0.5078586]
["bitfinex","BTCUSD",1733609842524,0.88577463,100080.0,100070.0,0.5078586]
["bitfinex","BTCUSD",1733609842715,1.06514022,100080.0,100070.0,0.5078586]
["bitfinex","BTCUSD",1733609843548,0.88582558,100080.0,100070.0,0.5078586]
["bitfinex","BTCUSD",1733609843716,1.06523192,100080.0,100070.0,0.5078586]
["bitfinex","BTCUSD",1733609844552,1.06422339,100080.0,100070.0,0.5078586]
["bitfinex","BTCUSD",1733609845156,0.78500171,100080.0,100070.0,0.5078586]
["bitfinex","BTCUSD",1733609845743,0.96440805,100080.0,100070.0,0.5078586]
["bitfinex","BTCUSD",1733609846732,0.78500171,100080.0,100070.0,0.5078586]
["bitfinex","BTCUSD",1733609846957,0.96440805,100080.0,100070.0,0.5078586]
["bitfinex","BTCUSD",1733609847203,0.78500171,100080.0,100070.0,0.5078586]
["bitfinex","BTCUSD",1733609847617,0.96440805,100080.0,100070.0,0.5078586]
["bitfinex","BTCUSD",1733609847856,1.06422339,100080.0,100070.0,0.5078586]
["bitfinex","BTCUSD",1733609848063,0.75026229,100080.0,100070.0,0.5078586]
["bitfinex","BTCUSD",1733609848298,1.06422339,100080.0,100070.0,0.5078586]
["bitfinex","BTCUSD",1733609848513,0.65018679,100080.0,100070.0,0.5078586]
["bitfinex","BTCUSD",1733609848975,0.78466155,100080.0,100070.0,0.5078586]
["bitfinex","BTCUSD",1733609850509,0.65018679,100080.0,100070.0,0.5078586]
["bitfinex","BTCUSD",1733609850705,0.78466155,100080.0,100070.0,0.5078586]
["bitfinex","BTCUSD",1733609853206,0.56053695,100080.0,100070.0,0.5078586]
["bitfinex","BTCUSD",1733609853637,0.65021556,100080.0,100070.0,0.5078586]
["bitfinex","BTCUSD",1733609854053,0.56053695,100080.0,100070.0,0.5078586]
["bitfinex","BTCUSD",1733609854254,0.78473348,100080.0,100070.0,0.5078586]
["bitfinex","BTCUSD",1733609854469,0.65021556,100080.0,100070.0,0.5078586]
["bitfinex","BTCUSD",1733609856059,0.7500309,100080.0,100070.0,0.5078586]
["bitfinex","BTCUSD",1733609856619,0.88454882,100080.0,100070.0,0.5078586]
["bitfinex","BTCUSD",1733609856822,0.7500309,100080.0,100070.0,0.5078586]
["bitfinex","BTCUSD",1733609857244,0.66035229,100080.0,100070.0,0.5078586]
["bitfinex","BTCUSD",1733609858052,0.65021556,100080.0,100070.0,0.5078586]
["bitfinex","BTCUSD",1733609858203,0.65020858,100080.0,100070.0,0.5078586]
["bitfinex","BTCUSD",1733609858402,0.56053695,100080.0,100070.0,0.5078586]
["bitfinex","BTCUSD",1733609859048,0.65020858,100080.0,100070.0,0.5078586]
["bitfinex","BTCUSD",1733609862865,0.78471602,100080.0,100070.0,0.5078586]
["bitfinex","BTCUSD",1733609863413,0.96703334,100080.0,100070.0,0.5078586]
["bitfinex","BTCUSD",1733609865664,1.06684868,100080.0,100070.0,0.49204658]
["bitfinex","BTCUSD",1733609866088,1.29102775,100080.0,100070.0,0.49204658]
["bitfinex","BTCUSD",1733609866522,1.06684868,100080.0,100070.0,0.49204658]
["bitfinex","BTCUSD",1733609868259,1.29102775,100080.0,100070.0,0.49204658]
["bitfinex","BTCUSD",1733609868474,1.06684868,100080.0,100070.0,0.49204658]
["bitfinex","BTCUSD",1733609870298,1.29102775,100080.0,100070.0,0.49204658]
["bitfinex","BTCUSD",1733609870527,1.06684868,100080.0,100070.0,0.49204658]
["bitfinex","BTCUSD",1733609871009,0.96703334,100080.0,100070.0,0.49204658]
["bitfinex","BTCUSD",1733609872898,0.96405928,100080.0,100070.0,0.49204658]
["bitfinex","BTCUSD",1733609876353,0.96405928,100080.0,100070.0,0.49291408]
["bitfinex","BTCUSD",1733609877056,1.18813236,100080.0,100070.0,0.49291408]
["bitfinex","BTCUSD",1733609877222,1.09856672,100080.0,100070.0,0.49291408]
["bitfinex","BTCUSD",1733609877494,1.22090496,100080.0,100070.0,0.49291408]
["bitfinex","BTCUSD",1733609878266,1.22048906,100080.0,100070.0,0.49291408]
["bitfinex","BTCUSD",1733609879301,0.99649473,100080.0,100070.0,0.49291408]
["bitfinex","BTCUSD",1733609879674,1.22048906,100080.0,100070.0,0.49291408]
["bitfinex","BTCUSD",1733609881992,0.40676231,100080.0,100070.0,0.00747698]
["bitfinex","BTCUSD",1733609882159,0.54665031,100080.0,100070.0,0.00747698]
["bitfinex","BTCUSD",1733609882363,0.54966517,100080.0,100070.0,0.00747698]
["bitfinex","BTCUSD",1733609882916,0.54966517,100080.0,100070.0,0.08657698]
["bitfinex","BTCUSD",1733609884156,0.51689719,100080.0,100070.0,0.08657698]
["bitfinex","BTCUSD",1733609884935,0.51388233,100080.0,100070.0,0.08657698]
["bitfinex","BTCUSD",1733609886051,0.51391675,100080.0,100070.0,0.08657698]
["bitfinex","BTCUSD",1733609887143,0.51391675,100080.0,100070.0,0.07596733]
["bitfinex","BTCUSD",1733609887354,0.51391675,100080.0,100070.0,0.08194174]
["bitfinex","BTCUSD",1733609888015,0.51391675,100080.0,100070.0,0.08280924]
["bitfinex","BTCUSD",1733609888458,0.51565175,100080.0,100070.0,0.08280924]
["bitfinex","BTCUSD",1733609890774,0.51564028,100080.0,100070.0,0.08280924]
["bitfinex","BTCUSD",1733609891003,0.52944674,100080.0,100070.0,0.08280924]
["bitfinex","BTCUSD",1733609891766,0.84307095,100080.0,100070.0,0.08280924]
["bitfinex","BTCUSD",1733609892189,0.93267962,100080.0,100070.0,0.08280924]
["bitfinex","BTCUSD",1733609892407,0.84307095,100080.0,100070.0,0.08280924]
["bitfinex","BTCUSD",1733609896861,0.93272587,100080.0,100070.0,0.08280924]
["bitfinex","BTCUSD",1733609899553,0.84307095,100080.0,100070.0,0.08280924]
["bitfinex","BTCUSD",1733609901961,0.84307095,100080.0,100070.0,0.12910924]
["bitfinex","BTCUSD",1733609904224,0.70866058,100080.0,100070.0,0.12910924]
["bitfinex","BTCUSD",1733609905341,0.70920875,100080.0,100070.0,0.12910924]
["bitfinex","BTCUSD",1733609907023,0.84375389,100080.0,100070.0,0.12910924]
["bitfinex","BTCUSD",1733609907893,0.84377532,100080.0,100070.0,0.12910924]
["bitfinex","BTCUSD",1733609908336,0.70920875,100080.0,100070.0,0.12910924]
["bitfinex","BTCUSD",1733609908828,0.84379069,100080.0,100070.0,0.12910924]
["bitfinex","BTCUSD",1733609909035,0.70920875,100080.0,100070.0,0.12910924]
["bitfinex","BTCUSD",1733609910291,0.70937088,100080.0,100070.0,0.12910924]
["bitfinex","BTCUSD",1733609912110,0.52984136,100080.0,100070.0,0.12910924]
["bitfinex","BTCUSD",1733609912733,0.79913564,100080.0,100070.0,0.12910924]
["bitfinex","BTCUSD",1733609912931,0.52984136,100080.0,100070.0,0.12910924]
["bitfinex","BTCUSD",1733609913111,0.79913564,100080.0,100070.0,0.12910924]
["bitfinex","BTCUSD",1733609915935,0.79907463,100080.0,100070.0,0.12910924]
["bitfinex","BTCUSD",1733609916138,0.57472374,100080.0,100070.0,0.12910924]
["bitfinex","BTCUSD",1733609917566,0.7990682,100080.0,100070.0,0.12910924]
["bitfinex","BTCUSD",1733609917765,0.57472374,100080.0,100070.0,0.12910924]
["bitfinex","BTCUSD",1733609920276,0.79905064,100080.0,100070.0,0.12910924]
["bitfinex","BTCUSD",1733609920448,0.57472374,100080.0,100070.0,0.12910924]
["bitfinex","BTCUSD",1733609921134,0.79916628,100080.0,100070.0,0.12910924]
["bitfinex","BTCUSD",1733609921806,0.7990504,100080.0,100070.0,0.12910924]
["bitfinex","BTCUSD",1733609922451,0.57472374,100080.0,100070.0,0.12910924]
["bitfinex","BTCUSD",1733609923349,0.7990496,100080.0,100070.0,0.12910924]
["bitfinex","BTCUSD",1733609924237,0.57472374,100080.0,100070.0,0.12910924]
["bitfinex","BTCUSD",1733609924655,0.79916653,100080.0,100070.0,0.12910924]
["bitfinex","BTCUSD",1733609924863,0.79921387,100080.0,100070.0,0.12910924]
["bitfinex","BTCUSD",1733609925092,0.52987692,100080.0,100070.0,0.12910924]
["bitfinex","BTCUSD",1733609927080,0.57476641,100080.0,100070.0,0.12910924]
["bitfinex","BTCUSD",1733609929465,0.79922727,100080.0,100070.0,0.12910924]
["bitfinex","BTCUSD",1733609929645,0.52989032,100080.0,100070.0,0.12910924]
["bitfinex","BTCUSD",1733609932971,0.52989033,100080.0,100070.0,0.12910924]
["bitfinex","BTCUSD",1733609934745,0.52988845,100080.0,100070.0,0.12910924]
["bitfinex","BTCUSD",1733609937438,0.79923924,100080.0,100070.0,0.12910924]
["bitfinex","BTCUSD",1733609938273,0.52988845,100080.0,100070.0,0.12910924]
["bitfinex","BTCUSD",1733609938532,0.52976273,100080.0,100070.0,0.12910924]
["bitfinex","BTCUSD",1733609938739,1.02357728,100080.0,100070.0,0.12910924]
["bitfinex","BTCUSD",1733609938889,0.79924401,100080.0,100070.0,0.12910924]
["bitfinex","BTCUSD",1733609939093,0.52989062,100080.0,100070.0,0.12910924]
["bitfinex","BTCUSD",1733609939336,0.79924401,100080.0,100070.0,0.12910924]
["bitfinex","BTCUSD",1733609939693,0.52989062,100080.0,100070.0,0.12910924]
["bitfinex","BTCUSD",1733609940098,0.79924401,100080.0,100070.0,0.12910924]
["bitfinex","BTCUSD",1733609941396,0.57478285,100080.0,100070.0,0.12910924]
["bitfinex","BTCUSD",1733609943198,0.57477335,100080.0,100070.0,0.12910924]
["bitfinex","BTCUSD",1733609946213,0.58477335,100080.0,100070.0,0.12910924]
["bitfinex","BTCUSD",1733609955560,0.68480286,100080.0,100070.0,0.05452324]
["bitfinex","BTCUSD",1733609955763,0.289902,100070.0,100060.0,0.00144319]
["bitfinex","BTCUSD",1733609955966,0.33553052,100060.0,100050.0,0.0008662]
["bitfinex","BTCUSD",1733609956176,0.73956236,100060.0,100050.0,0.0008662]
["bitfinex","BTCUSD",1733609956628,0.83959187,100060.0,100050.0,0.0008662]
["bitfinex","BTCUSD",1733609958126,0.73956236,100060.0,100050.0,0.0008662]
["bitfinex","BTCUSD",1733609958506,0.56001822,100060.0,100050.0,0.0008662]
["bitfinex","BTCUSD",1733609958840,0.42536012,100060.0,100050.0,0.1292662]
["bitfinex","BTCUSD",1733609959017,0.33558805,100060.0,100050.0,0.1292662]
["bitfinex","BTCUSD",1733609959323,0.41181646,100060.0,100050.0,0.1292662]
["bitfinex","BTCUSD",1733609959530,0.43144,100060.0,100050.0,0.1292662]
["bitfinex","BTCUSD",1733609960786,0.21522426,100060.0,100050.0,0.1292662]
["bitfinex","BTCUSD",1733609963535,0.21522426,100060.0,100050.0,0.13421188]
["bitfinex","BTCUSD",1733609965415,0.16960974,100060.0,100050.0,0.13421188]
["bitfinex","BTCUSD",1733609965620,0.25938181,100060.0,100050.0,0.13421188]
["bitfinex","BTCUSD",1733609967245,0.25938118,100060.0,100050.0,0.13421188]
["bitfinex","BTCUSD",1733609967670,0.27559355,100060.0,100050.0,0.13421188]
["bitfinex","BTCUSD",1733609968212,0.27732775,100060.0,100050.0,0.13421188]
["bitfinex","BTCUSD",1733609968618,0.26111538,100060.0,100050.0,0.13421188]
["bitfinex","BTCUSD",1733609972355,0.02141527,100060.0,100050.0,0.23424139]
["bitfinex","BTCUSD",1733609972583,0.54759173,100060.0,100050.0,0.59880536]
["bitfinex","BTCUSD",1733609972808,0.54759173,100060.0,100050.0,1.00314652]
["bitfinex","BTCUSD",1733609973030,0.54759173,100060.0,100050.0,1.33479682]
["bitfinex","BTCUSD",1733609974313,0.54759173,100060.0,100050.0,1.11016284]
["bitfinex","BTCUSD",1733609974528,0.78525597,100060.0,100050.0,0.87020333]
["bitfinex","BTCUSD",1733609974755,0.78525597,100060.0,100050.0,0.13421188]
["bitfinex","BTCUSD",1733609974993,0.78525597,100060.0,100050.0,0.00581188]
["bitfinex","BTCUSD",1733609974994,0.93907341,100060.0,100050.0,0.00581188]
["bitfinex","BTCUSD",1733609975203,1.16350308,100060.0,100050.0,0.00581188]
["bitfinex","BTCUSD",1733609975411,0.92373121,100060.0,100050.0,0.00581188]
["bitfinex","BTCUSD",1733609975624,0.78907341,100060.0,100050.0,0.00581188]
["bitfinex","BTCUSD",1733609976046,0.79107341,100060.0,100050.0,0.00581188]
["bitfinex","BTCUSD",1733609976245,0.93167346,100060.0,100050.0,0.00681188]
["bitfinex","BTCUSD",1733609976509,0.92367346,100060.0,100050.0,0.00581188]
["bitfinex","BTCUSD",1733609976930,0.92967346,100060.0,100050.0,0.00681188]
["bitfinex","BTCUSD",1733609977797,0.93167346,100060.0,100050.0,0.00681188]
["bitfinex","BTCUSD",1733609978036,0.92567346,100060.0,100050.0,0.00581188]
["bitfinex","BTCUSD",1733609978274,0.92967346,100060.0,100050.0,0.00681188]
["bitfinex","BTCUSD",1733609978727,0.92567346,100060.0,100050.0,0.00581188]
["bitfinex","BTCUSD",1733609978960,0.93385894,100060.0,100050.0,0.00681188]
["bitfinex","BTCUSD",1733609979178,1.08385894,100060.0,100050.0,0.00681188]
["bitfinex","BTCUSD",1733609982598,1.03605894,100060.0,100050.0,0.00681188]
["bitfinex","BTCUSD",1733609983181,1.12568451,100060.0,100050.0,0.00681188]
["bitfinex","BTCUSD",1733609983378,1.03605894,100060.0,100050.0,0.00681188]
["bitfinex","BTCUSD",1733609983769,1.12575752,100060.0,100050.0,0.00681188]
["bitfinex","BTCUSD",1733609988272,1.03605894,100060.0,100050.0,0.00681188]
["bitfinex","BTCUSD",1733609989236,1.12579494,100060.0,100050.0,0.00681188]
["bitfinex","BTCUSD",1733609989965,1.12569306,100060.0,100050.0,0.00681188]
["bitfinex","BTCUSD",1733609992035,1.03605894,100060.0,100050.0,0.00681188]
["bitfinex","BTCUSD",1733609992249,1.03605894,100060.0,100050.0,8.8e-07]
["bitfinex","BTCUSD",1733609992488,0.04561452,100050.0,100030.0,0.1338664]
["bitfinex","BTCUSD",1733609992689,0.23997351,100040.0,100030.0,0.0008664]
["bitfinex","BTCUSD",1733609993306,0.28558803,100040.0,100030.0,0.0008664]
["bitfinex","BTCUSD",1733609994430,0.28758803,100040.0,100030.0,0.0008664]
["bitfinex","BTCUSD",1733609994995,0.28858803,100040.0,100030.0,0.0008664]
["bitfinex","BTCUSD",1733609996651,0.43858803,100040.0,100030.0,0.0008664]
["bitfinex","BTCUSD",1733609997101,0.52880046,100040.0,100030.0,0.0008664]
["bitfinex","BTCUSD",1733609997576,0.43858803,100040.0,100030.0,0.0008664]
["bitfinex","BTCUSD",1733609999128,0.52820425,100040.0,100030.0,0.0008664]
["bitfinex","BTCUSD",1733609999382,0.52820425,100040.0,100030.0,0.1298664]
["bitfinex","BTCUSD",1733609999837,0.46889962,100040.0,100030.0,0.1298664]
["bitfinex","BTCUSD",1733610000049,0.46889962,100040.0,100030.0,0.13305151]
["bitfinex","BTCUSD",1733610000262,0.56871496,100040.0,100030.0,0.13305151]
["bitfinex","BTCUSD",1733610000481,0.46889962,100040.0,100030.0,0.13305151]
["bitfinex","BTCUSD",1733610000716,0.32325559,100040.0,100030.0,0.13305151]
["bitfinex","BTCUSD",1733610000951,0.36887011,100040.0,100030.0,0.13305151]
["bitfinex","BTCUSD",1733610004481,0.17325559,100040.0,100030.0,0.13305151]
["bitfinex","BTCUSD",1733610006153,0.17225559,100040.0,100030.0,0.13305151]
["bitfinex","BTCUSD",1733610006370,0.27307093,100040.0,100030.0,0.13305151]
["bitfinex","BTCUSD",1733610006575,0.28307093,100040.0,100030.0,0.13305151]
["bitfinex","BTCUSD",1733610006778,0.28207093,100040.0,100030.0,0.13305151]
["bitfinex","BTCUSD",1733610007195,0.28107093,100040.0,100030.0,0.13305151]
["bitfinex","BTCUSD",1733610007744,0.28207093,100040.0,100030.0,0.13305151]
["bitfinex","BTCUSD",1733610007930,0.28107093,100040.0,100030.0,0.13305151]
["bitfinex","BTCUSD",1733610008150,0.28307093,100040.0,100030.0,0.13305151]
["bitfinex","BTCUSD",1733610013307,0.18325559,100040.0,100030.0,0.13305151]
["bitfinex","BTCUSD",1733610016175,0.18225559,100040.0,100030.0,0.13305151]
["bitfinex","BTCUSD",1733610016605,0.18325559,100040.0,100030.0,0.13305151]
["bitfinex","BTCUSD",1733610016853,0.18125559,100040.0,100030.0,0.13305151]
["bitfinex","BTCUSD",1733610017073,0.1721109,100040.0,100030.0,0.13305151]
["bitfinex","BTCUSD",1733610017286,0.1711109,100040.0,100030.0,0.13305151]
["bitfinex","BTCUSD",1733610017721,0.1721109,100040.0,100030.0,0.13305151]
["bitfinex","BTCUSD",1733610017968,0.1711109,100040.0,100030.0,0.13305151]
["bitfinex","BTCUSD",1733610018581,0.1701109,100040.0,100030.0,0.13305151]
["bitfinex","BTCUSD",1733610018804,0.1701109,100040.0,100030.0,0.13405151]
["bitfinex","BTCUSD",1733610019451,0.1701109,100040.0,100030.0,0.27400951]
["bitfinex","BTCUSD",1733610019662,0.7159109,100040.0,100030.0,0.27400951]
["bitfinex","BTCUSD",1733610021574,0.5759669,100040.0,100030.0,0.37403902]
["bitfinex","BTCUSD",1733610021814,0.5558,100040.0,100030.0,0.37403902]
["bitfinex","BTCUSD",1733610022636,0.5558,100040.0,100030.0,0.46378492]
["bitfinex","BTCUSD",1733610023034,0.5558,100040.0,100030.0,0.37403902]
["bitfinex","BTCUSD",1733610023644,0.5558,100040.0,100030.0,0.46389252]
["bitfinex","BTCUSD",1733610023848,0.5558,100040.0,100030.0,0.37403902]
["bitfinex","BTCUSD",1733610025671,0.5558,100040.0,100030.0,0.46389252]
["bitfinex","BTCUSD",1733610025895,0.5558,100040.0,100030.0,0.3784245]
["bitfinex","BTCUSD",1733610026125,0.5558,100040.0,100030.0,0.468278]
["bitfinex","BTCUSD",1733610026323,0.5558,100040.0,100030.0,0.3784245]
["bitfinex","BTCUSD",1733610027303,0.5558,100040.0,100030.0,0.468278]
["bitfinex","BTCUSD",1733610028330,0.5558,100040.0,100030.0,0.46826503]
["bitfinex","BTCUSD",1733610028686,0.01,100040.0,100030.0,0.93463677]
["bitfinex","BTCUSD",1733610029098,0.01,100040.0,100030.0,0.46826503]
["bitfinex","BTCUSD",1733610029786,0.01,100040.0,100030.0,0.93461844]
["bitfinex","BTCUSD",1733610030108,0.01,100040.0,100030.0,0.46826503]
["bitfinex","BTCUSD",1733610030820,0.01,100040.0,100030.0,0.60302582]
["bitfinex","BTCUSD",1733610031029,0.01,100040.0,100030.0,0.93459733]
["bitfinex","BTCUSD",1733610031239,0.01,100040.0,100030.0,0.46826503]
["bitfinex","BTCUSD",1733610031364,0.01,100040.0,100030.0,0.3784245]
["bitfinex","BTCUSD",1733610031789,0.01,100040.0,100030.0,0.46826503]
["bitfinex","BTCUSD",1733610032363,0.01,100040.0,100030.0,0.3784245]
["bitfinex","BTCUSD",1733610032489,0.01,100040.0,100030.0,0.37979572]
["bitfinex","BTCUSD",1733610041336,0.01,100040.0,100030.0,0.46963625]
["bitfinex","BTCUSD",1733610041552,0.01,100040.0,100030.0,0.60439704]
["bitfinex","BTCUSD",1733610041761,0.01,100040.0,100030.0,0.9358622]
["bitfinex","BTCUSD",1733610041965,0.01,100040.0,100030.0,0.46959067]
["bitfinex","BTCUSD",1733610042200,0.01,100040.0,100030.0,0.93573994]
["bitfinex","BTCUSD",1733610042400,0.01,100040.0,100030.0,0.60428309]
["bitfinex","BTCUSD",1733610042643,0.01,100040.0,100030.0,0.46959067]
["bitfinex","BTCUSD",1733610042874,0.01,100040.0,100030.0,0.60428309]
["bitfinex","BTCUSD",1733610043056,0.01,100040.0,100030.0,0.60426365]
["bitfinex","BTCUSD",1733610043258,0.01,100040.0,100030.0,0.93570879]
["bitfinex","BTCUSD",1733610044146,0.01,100040.0,100030.0,1.11528313]
["bitfinex","BTCUSD",1733610044362,0.01,100040.0,100030.0,0.93570879]
["bitfinex","BTCUSD",1733610045545,0.01,100040.0,100030.0,1.11528313]
["bitfinex","BTCUSD",1733610046373,0.01,100040.0,100030.0,0.93570879]
["bitfinex","BTCUSD",1733610046515,0.01,100040.0,100030.0,1.11528313]
["bitfinex","BTCUSD",1733610047137,0.01,100040.0,100030.0,0.93570879]
["bitfinex","BTCUSD",1733610047537,0.01,100040.0,100030.0,1.11528313]
["bitfinex","BTCUSD",1733610047988,0.01,100040.0,100030.0,1.33975106]
["bitfinex","BTCUSD",1733610048209,0.01,100040.0,100030.0,1.11528313]
["bitfinex","BTCUSD",1733610048811,0.01,100040.0,100030.0,1.33975106]
["bitfinex","BTCUSD",1733610050085,0.01,100040.0,100030.0,1.11528313]
["bitfinex","BTCUSD",1733610051793,0.01,100040.0,100030.0,1.33975106]
["bitfinex","BTCUSD",1733610052672,0.01,100040.0,100030.0,1.33956898]
["bitfinex","BTCUSD",1733610054411,0.01,100040.0,100030.0,1.11514264]
["bitfinex","BTCUSD",1733610054844,0.01,100040.0,100030.0,1.33956898]
["bitfinex","BTCUSD",1733610055103,0.01,100040.0,100030.0,1.11514264]
["bitfinex","BTCUSD",1733610055327,0.01,100040.0,100030.0,1.33956898]
["bitfinex","BTCUSD",1733610055972,0.01,100040.0,100030.0,1.11514264]
["bitfinex","BTCUSD",1733610056176,0.01,100040.0,100030.0,1.33956898]
["bitfinex","BTCUSD",1733610057496,0.01,100040.0,100030.0,1.33973817]
["bitfinex","BTCUSD",1733610058161,0.01,100040.0,100030.0,1.33973813]
["bitfinex","BTCUSD",1733610058803,0.01,100040.0,100030.0,1.33980575]
["bitfinex","BTCUSD",1733610059496,0.01,100040.0,100030.0,1.25001307]
["bitfinex","BTCUSD",1733610060646,0.01,100040.0,100030.0,1.33981678]
["bitfinex","BTCUSD",1733610061298,0.01,100040.0,100030.0,1.25001307]
["bitfinex","BTCUSD",1733610061498,0.01,100040.0,100030.0,1.33982674]
["bitfinex","BTCUSD",1733610064312,0.01,100040.0,100030.0,1.25001307]
["bitfinex","BTCUSD",1733610068081,0.00812553,100040.0,100030.0,1.25001307]
["bitfinex","BTCUSD",1733610070460,0.00812553,100040.0,100030.0,1.25049484]
["bitfinex","BTCUSD",1733610070679,0.00812553,100040.0,100030.0,1.24949484]
["bitfinex","BTCUSD",1733610070902,0.00812553,100040.0,100030.0,1.25049484]
["bitfinex","BTCUSD",1733610072030,0.00812553,100040.0,100030.0,1.24949484]
["bitfinex","BTCUSD",1733610072466,0.00812553,100040.0,100030.0,1.25649484]
["bitfinex","BTCUSD",1733610072673,0.00812553,100040.0,100030.0,1.25249484]
["bitfinex","BTCUSD",1733610072879,0.00812553,100040.0,100030.0,1.25849484]
["bitfinex","BTCUSD",1733610073402,0.00812553,100040.0,100030.0,1.12373125]
["bitfinex","BTCUSD",1733610073611,0.00812553,100040.0,100030.0,0.38779572]
["bitfinex","BTCUSD",1733610074503,0.00812553,100040.0,100030.0,1.12374328]
["bitfinex","BTCUSD",1733610075555,0.00812553,100040.0,100030.0,1.1237439]
["bitfinex","BTCUSD",1733610076701,0.00812553,100040.0,100030.0,1.21358784]
["bitfinex","BTCUSD",1733610080303,0.00812553,100040.0,100030.0,1.21364823]
["bitfinex","BTCUSD",1733610081330,0.00985913,100040.0,100030.0,0.98902196]
["bitfinex","BTCUSD",1733610083052,0.00985913,100040.0,100030.0,0.98602196]
["bitfinex","BTCUSD",1733610083304,0.00985913,100040.0,100030.0,0.98302196]
["bitfinex","BTCUSD",1733610083519,0.00985913,100040.0,100030.0,0.98902196]
["bitfinex","BTCUSD",1733610089948,0.00985913,100040.0,100030.0,0.98948586]
["bitfinex","BTCUSD",1733610096869,0.00985913,100040.0,100030.0,0.98826406]
["bitfinex","BTCUSD",1733610104043,0.00985913,100040.0,100030.0,0.98913086]
["bitfinex","BTCUSD",1733610114369,0.00985913,100040.0,100030.0,0.98895628]
["bitfinex","BTCUSD",1733610118997,0.00985913,100040.0,100030.0,0.98726469]
["bitfinex","BTCUSD",1733610122460,0.00985913,100040.0,100030.0,0.38744072]
["bitfinex","BTCUSD",1733610122689,0.00985913,100040.0,100030.0,0.9872739]
["bitfinex","BTCUSD",1733610127049,0.00985913,100040.0,100030.0,1.2114242]
["bitfinex","BTCUSD",1733610127499,0.00985913,100040.0,100030.0,0.98736742]
["bitfinex","BTCUSD",1733610137661,0.00985913,100040.0,100030.0,1.21166645]
["bitfinex","BTCUSD",1733610137886,0.00985913,100040.0,100030.0,0.98736742]
["bitfinex","BTCUSD",1733610147317,0.08775913,100040.0,100030.0,0.71876482]
["bitfinex","BTCUSD",1733610147524,0.22770313,100040.0,100030.0,0.93881599]
["bitfinex","BTCUSD",1733610147698,0.22770313,100040.0,100030.0,0.8494196]
["bitfinex","BTCUSD",1733610147872,0.22770313,100040.0,100030.0,0.93881599]
["bitfinex","BTCUSD",1733610148090,0.22770313,100040.0,100030.0,0.93581599]
["bitfinex","BTCUSD",1733610148295,0.22770313,100040.0,100030.0,0.84042655]
["bitfinex","BTCUSD",1733610148510,0.22770313,100040.0,100030.0,0.84981203]
["bitfinex","BTCUSD",1733610148724,0.22770313,100040.0,100030.0,0.84481203]
["bitfinex","BTCUSD",1733610148930,0.77350313,100040.0,100030.0,0.84481203]
["bitfinex","BTCUSD",1733610149360,0.77350313,100040.0,100030.0,0.84781203]
["bitfinex","BTCUSD",1733610149784,0.77350313,100040.0,100030.0,0.84478596]
["bitfinex","BTCUSD",1733610149996,0.77350313,100040.0,100030.0,0.84678596]
["bitfinex","BTCUSD",1733610150217,0.77350313,100040.0,100030.0,0.84778596]
["bitfinex","BTCUSD",1733610152138,0.77350313,100040.0,100030.0,0.98244937]
["bitfinex","BTCUSD",1733610152354,0.77350313,100040.0,100030.0,0.98244789]
["bitfinex","BTCUSD",1733610152564,0.69560313,100040.0,100030.0,0.98244789]
["bitfinex","BTCUSD",1733610152991,0.69560313,100040.0,100030.0,0.84778596]
["bitfinex","BTCUSD",1733610153221,0.69560313,100040.0,100030.0,0.84340048]
["bitfinex","BTCUSD",1733610153439,0.69560313,100040.0,100030.0,1.07218143]
["bitfinex","BTCUSD",1733610153649,0.69560313,100040.0,100030.0,1.07118143]
["bitfinex","BTCUSD",1733610153860,0.69560313,100040.0,100030.0,1.06918143]
["bitfinex","BTCUSD",1733610154071,0.71553966,100040.0,100030.0,1.07018143]
["bitfinex","BTCUSD",1733610154284,0.71553966,100040.0,100030.0,1.07218143]
["bitfinex","BTCUSD",1733610154719,0.71553966,100040.0,100030.0,0.84774478]
["bitfinex","BTCUSD",1733610154919,0.71553966,100040.0,100030.0,0.51678697]
["bitfinex","BTCUSD",1733610155127,0.71553966,100040.0,100030.0,0.84774478]
["bitfinex","BTCUSD",1733610155334,0.69560313,100040.0,100030.0,0.84774478]
["bitfinex","BTCUSD",1733610155536,0.69560313,100040.0,100030.0,0.84674478]
["bitfinex","BTCUSD",1733610155781,0.69560313,100040.0,100030.0,0.84774478]
["bitfinex","BTCUSD",1733610156115,0.69560313,100040.0,100030.0,0.74122362]
["bitfinex","BTCUSD",1733610156330,0.69560313,100040.0,100030.0,1.07218143]
["bitfinex","BTCUSD",1733610157633,0.69560313,100040.0,100030.0,0.98242315]
["bitfinex","BTCUSD",1733610157868,0.69560313,100040.0,100030.0,1.07214548]
["bitfinex","BTCUSD",1733610158421,0.55565913,100040.0,100030.0,1.28840348]
["bitfinex","BTCUSD",1733610158606,0.55565913,100040.0,100030.0,1.19868115]
["bitfinex","BTCUSD",1733610159096,0.55565913,100040.0,100030.0,1.28839743]
["bitfinex","BTCUSD",1733610159799,0.55565913,100040.0,100030.0,1.19868115]
["bitfinex","BTCUSD",1733610160038,0.69560313,100040.0,100030.0,1.28836102]
["bitfinex","BTCUSD",1733610160884,0.55565913,100040.0,100030.0,1.28836102]
["bitfinex","BTCUSD",1733610161279,0.55565913,100040.0,100030.0,1.1982195]
["bitfinex","BTCUSD",1733610161496,0.55565913,100040.0,100030.0,1.28789954]
["bitfinex","BTCUSD",1733610163247,0.55565913,100040.0,100030.0,1.1982195]
["bitfinex","BTCUSD",1733610164123,0.00985913,100040.0,100030.0,1.1972195]
["bitfinex","BTCUSD",1733610164493,0.00985913,100040.0,100030.0,1.1952195]
["bitfinex","BTCUSD",1733610164668,0.00985913,100040.0,100030.0,1.1992195]
["bitfinex","BTCUSD",1733610166243,0.00985913,100040.0,100030.0,1.2012195]
["bitfinex","BTCUSD",1733610166676,0.00985913,100040.0,100030.0,1.29089132]
["bitfinex","BTCUSD",1733610167810,0.00985913,100040.0,100030.0,1.2012195]
["bitfinex","BTCUSD",1733610168262,0.00985913,100040.0,100030.0,1.29089128]
["bitfinex","BTCUSD",1733610168486,0.00985913,100040.0,100030.0,1.2012195]
["bitfinex","BTCUSD",1733610168715,0.00985913,100040.0,100030.0,1.29089454]
["bitfinex","BTCUSD",1733610171041,0.00985913,100040.0,100030.0,1.29083852]
["bitfinex","BTCUSD",1733610172539,0.14980313,100040.0,100030.0,1.29083852]
["bitfinex","BTCUSD",1733610174903,0.14980313,100040.0,100030.0,1.06665323]
["bitfinex","BTCUSD",1733610175877,0.14980313,100040.0,100030.0,1.2908413]
["bitfinex","BTCUSD",1733610176304,0.14980313,100040.0,100030.0,1.07019782]
["bitfinex","BTCUSD",1733610176506,0.14980313,100040.0,100030.0,0.84601188]
["bitfinex","BTCUSD",1733610177112,0.14980313,100040.0,100030.0,0.84201188]
["bitfinex","BTCUSD",1733610177324,0.14980313,100040.0,100030.0,0.84401188]
["bitfinex","BTCUSD",1733610177532,0.14980313,100040.0,100030.0,0.84201188]
["bitfinex","BTCUSD",1733610177957,0.14980313,100040.0,100030.0,0.84301188]
["bitfinex","BTCUSD",1733610178389,0.14980313,100040.0,100030.0,0.66366313]
["bitfinex","BTCUSD",1733610179171,0.14980313,100040.0,100030.0,0.66377464]
["bitfinex","BTCUSD",1733610179399,0.14980313,100040.0,100030.0,0.84315941]
["bitfinex","BTCUSD",1733610179612,0.14980313,100040.0,100030.0,0.66377464]
["bitfinex","BTCUSD",1733610180126,0.14980313,100040.0,100030.0,0.66058953]
["bitfinex","BTCUSD",1733610180341,0.14980313,100040.0,100030.0,0.66338652]
["bitfinex","BTCUSD",1733610181421,0.14980313,100040.0,100030.0,0.84277129]
["bitfinex","BTCUSD",1733610181629,0.14980313,100040.0,100030.0,0.66338652]
["bitfinex","BTCUSD",1733610183378,0.14980313,100040.0,100030.0,0.51168025]
["bitfinex","BTCUSD",1733610183604,0.14980313,100040.0,100030.0,0.66338652]
["bitfinex","BTCUSD",1733610184042,0.14980313,100040.0,100030.0,0.74638652]
["bitfinex","BTCUSD",1733610184920,0.14980313,100040.0,100030.0,0.74638223]
["bitfinex","BTCUSD",1733610185981,0.14980313,100040.0,100030.0,0.66338223]
["bitfinex","BTCUSD",1733610186225,0.14980313,100040.0,100030.0,0.1977569]
["bitfinex","BTCUSD",1733610186654,0.22820313,100040.0,100030.0,0.1977569]
["bitfinex","BTCUSD",1733610187089,0.22820313,100040.0,100030.0,0.10506452]
["bitfinex","BTCUSD",1733610187443,0.14980313,100040.0,100030.0,0.10506452]
["bitfinex","BTCUSD",1733610188062,0.69560313,100040.0,100030.0,0.10506452]
["bitfinex","BTCUSD",1733610188551,0.69560313,100040.0,100030.0,0.1947569]
["bitfinex","BTCUSD",1733610188960,0.69560313,100040.0,100030.0,0.10506452]
["bitfinex","BTCUSD",1733610190701,0.69560313,100040.0,100030.0,0.1947569]
["bitfinex","BTCUSD",1733610190918,0.69560313,100040.0,100030.0,0.10506452]
["bitfinex","BTCUSD",1733610191481,0.69560313,100040.0,100030.0,0.1947569]
["bitfinex","BTCUSD",1733610194626,0.77480313,100040.0,100030.0,0.1947569]
["bitfinex","BTCUSD",1733610195242,0.77480313,100040.0,100030.0,0.00503501]
["bitfinex","BTCUSD",1733610196274,0.69560313,100040.0,100030.0,0.00503501]
["bitfinex","BTCUSD",1733610197155,0.14980313,100040.0,100030.0,0.00503501]
["bitfinex","BTCUSD",1733610200195,0.69560313,100040.0,100030.0,0.00503501]
["bitfinex","BTCUSD",1733610202448,0.77480313,100040.0,100030.0,0.00503501]
["bitfinex","BTCUSD",1733610203332,0.69560313,100040.0,100030.0,0.00503501]
["bitfinex","BTCUSD",1733610204010,0.69560313,100040.0,100030.0,0.13313501]
["bitfinex","BTCUSD",1733610205388,0.87861847,100040.0,100030.0,0.00503501]
["bitfinex","BTCUSD",1733610206033,0.33281847,100040.0,100030.0,0.00503501]
["bitfinex","BTCUSD",1733610207407,0.24961847,100040.0,100030.0,0.00503501]
["bitfinex","BTCUSD",1733610208032,0.14980313,100040.0,100030.0,0.13243501]
["bitfinex","BTCUSD",1733610208285,0.14980313,100040.0,100030.0,0.23246452]
["bitfinex","BTCUSD",1733610209098,0.69560313,100040.0,100030.0,0.23246452]
["bitfinex","BTCUSD",1733610209961,0.69560313,100040.0,100030.0,0.3221569]
["bitfinex","BTCUSD",1733610210134,0.69560313,100040.0,100030.0,0.23246452]
["bitfinex","BTCUSD",1733610210752,0.69560313,100040.0,100030.0,0.3221569]
["bitfinex","BTCUSD",1733610210959,0.55565913,100040.0,100030.0,0.60103896]
["bitfinex","BTCUSD",1733610211165,0.55565913,100040.0,100030.0,0.78042373]
["bitfinex","BTCUSD",1733610211372,0.55565913,100040.0,100030.0,1.33594375]
["bitfinex","BTCUSD",1733610211990,0.14980313,100040.0,100030.0,1.33594375]
["bitfinex","BTCUSD",1733610212537,0.14980313,100040.0,100030.0,1.33604501]
["bitfinex","BTCUSD",1733610212996,0.14980313,100040.0,100030.0,1.33804501]
["bitfinex","BTCUSD",1733610214449,0.14980313,100040.0,100030.0,1.34104501]
["bitfinex","BTCUSD",1733610215551,0.14980313,100040.0,100030.0,0.38190926]
["bitfinex","BTCUSD",1733610216403,0.14980313,100040.0,100030.0,1.01014395]
["bitfinex","BTCUSD",1733610216605,0.14980313,100040.0,100030.0,1.34143959]
["bitfinex","BTCUSD",1733610219925,0.14980313,100040.0,100030.0,1.11707006]
["bitfinex","BTCUSD",1733610220359,0.14980313,100040.0,100030.0,1.34143959]
["bitfinex","BTCUSD",1733610222169,0.14980313,100040.0,100030.0,1.20148159]
["bitfinex","BTCUSD",1733610222370,0.14980313,100040.0,100030.0,0.74968255]
["bitfinex","BTCUSD",1733610222540,0.14980313,100040.0,100030.0,0.09988408]
["bitfinex","BTCUSD",1733610222739,0.14980313,100040.0,100030.0,0.10426956]
["bitfinex","BTCUSD",1733610222945,0.14980313,100040.0,100030.0,0.01252175]
["bitfinex","BTCUSD",1733610223163,0.14980313,100040.0,100030.0,0.10226956]
["bitfinex","BTCUSD",1733610223388,0.14980313,100040.0,100030.0,0.10326956]
["bitfinex","BTCUSD",1733610224362,0.14980313,100040.0,100030.0,0.10026956]
["bitfinex","BTCUSD",1733610224531,0.14980313,100040.0,100030.0,0.10126956]
["bitfinex","BTCUSD",1733610224765,0.14980313,100040.0,100030.0,0.09926956]
["bitfinex","BTCUSD",1733610224964,0.14980313,100040.0,100030.0,0.10026956]
["bitfinex","BTCUSD",1733610228281,0.14980313,100040.0,100030.0,0.09926956]
["bitfinex","BTCUSD",1733610228473,0.14980313,100040.0,100030.0,0.09928181]
["bitfinex","BTCUSD",1733610229435,0.17003467,100040.0,100030.0,0.09928181]
["bitfinex","BTCUSD",1733610231319,0.17003467,100040.0,100030.0,0.09489633]
["bitfinex","BTCUSD",1733610231522,0.17003467,100040.0,100030.0,0.09928181]
["bitfinex","BTCUSD",1733610236231,0.71583467,100040.0,100030.0,0.09928181]
["bitfinex","BTCUSD",1733610238341,0.71583467,100040.0,100030.0,0.09489795]
["bitfinex","BTCUSD",1733610239325,0.71583467,100040.0,100030.0,0.09487693]
["bitfinex","BTCUSD",1733610240130,0.72600272,100040.0,100030.0,0.09487693]
["bitfinex","BTCUSD",1733610240799,0.72600272,100040.0,100030.0,0.09926241]
["bitfinex","BTCUSD",1733610241018,0.72600272,100040.0,100030.0,0.00513627]
["bitfinex","BTCUSD",1733610241266,0.72600272,100040.0,100030.0,0.09487693]
["bitfinex","BTCUSD",1733610241480,0.72600272,100040.0,100030.0,0.09926241]
["bitfinex","BTCUSD",1733610241706,0.72600272,100040.0,100030.0,0.0992695]
["bitfinex","BTCUSD",1733610241958,0.85380272,100040.0,100030.0,0.00513627]
["bitfinex","BTCUSD",1733610242634,1.07844478,100040.0,100030.0,0.00513627]
["bitfinex","BTCUSD",1733610243301,1.07944478,100040.0,100030.0,0.00513627]
["bitfinex","BTCUSD",1733610244606,0.94465954,100040.0,100030.0,0.00513627]
["bitfinex","BTCUSD",1733610245262,0.39885954,100040.0,100030.0,0.00513627]
["bitfinex","BTCUSD",1733610246305,0.39885954,100040.0,100010.0,0.52916487]
["bitfinex","BTCUSD",1733610246306,0.139972,100020.0,100010.0,0.08974775]
["bitfinex","BTCUSD",1733610246518,0.139972,100020.0,100010.0,0.18975858]
["bitfinex","BTCUSD",1733610247595,0.267772,100020.0,100010.0,0.1918736]
["bitfinex","BTCUSD",1733610247782,0.267772,100020.0,100010.0,0.1958736]
["bitfinex","BTCUSD",1733610248000,0.267772,100020.0,100010.0,0.10614453]
["bitfinex","BTCUSD",1733610248943,0.267772,100020.0,100010.0,0.10214453]
["bitfinex","BTCUSD",1733610249146,0.267772,100020.0,100010.0,0.10014453]
["bitfinex","BTCUSD",1733610249801,0.139972,100020.0,100010.0,0.00011502]
["bitfinex","BTCUSD",1733610250122,0.142972,100020.0,100010.0,0.00011502]
["bitfinex","BTCUSD",1733610250686,0.143972,100020.0,100010.0,0.00011502]
["bitfinex","BTCUSD",1733610251441,0.15382332,100020.0,100010.0,0.00011502]
["bitfinex","BTCUSD",1733610251600,0.30382332,100020.0,100010.0,0.00011502]
["bitfinex","BTCUSD",1733610251804,0.40363866,100020.0,100010.0,0.00098192]
["bitfinex","BTCUSD",1733610253503,0.42362198,100020.0,100010.0,0.00098192]
["bitfinex","BTCUSD",1733610253908,0.42362198,100020.0,100010.0,0.00529052]
["bitfinex","BTCUSD",1733610256780,0.50102198,100020.0,100010.0,0.00529052]
["bitfinex","BTCUSD",1733610269389,0.60105149,100020.0,100010.0,0.00529052]
["bitfinex","BTCUSD",1733610275741,0.65278569,100020.0,100010.0,0.00529052]
["bitfinex","BTCUSD",1733610275946,0.70108569,100020.0,100010.0,0.00529052]
["bitfinex","BTCUSD",1733610276717,0.69808569,100020.0,100010.0,0.00529052]
["bitfinex","BTCUSD",1733610277119,0.69708569,100020.0,100010.0,0.00529052]
["bitfinex","BTCUSD",1733610277384,0.69908569,100020.0,100010.0,0.00529052]
["bitfinex","BTCUSD",1733610277996,0.70208569,100020.0,100010.0,0.00529052]
["bitfinex","BTCUSD",1733610278541,0.60227035,100020.0,100010.0,0.00529052]
["bitfinex","BTCUSD",1733610278927,0.82619487,100020.0,100010.0,0.00529052]
["bitfinex","BTCUSD",1733610279123,0.69184016,100020.0,100010.0,0.00529052]
["bitfinex","BTCUSD",1733610279954,0.60227035,100020.0,100010.0,0.00529052]
["bitfinex","BTCUSD",1733610280159,0.69184016,100020.0,100010.0,0.00529052]
["bitfinex","BTCUSD",1733610280365,0.7916555,100020.0,100010.0,0.00529052]
["bitfinex","BTCUSD",1733610281348,0.79169963,100020.0,100010.0,0.00529052]
["bitfinex","BTCUSD",1733610282951,0.92612054,100020.0,100010.0,0.00529052]
["bitfinex","BTCUSD",1733610284274,1.10534842,100020.0,100010.0,0.00529052]
["bitfinex","BTCUSD",1733610284688,1.32938327,100020.0,100010.0,0.00529052]
["bitfinex","BTCUSD",1733610284937,1.10534842,100020.0,100010.0,0.00529052]
["bitfinex","BTCUSD",1733610286311,1.32991965,100020.0,100010.0,0.00529052]
["bitfinex","BTCUSD",1733610286555,1.10569323,100020.0,100010.0,0.00529052]
["bitfinex","BTCUSD",1733610286775,1.32991965,100020.0,100010.0,0.00529052]
["bitfinex","BTCUSD",1733610286915,1.27991965,100020.0,100010.0,0.00529052]
["bitfinex","BTCUSD",1733610287110,1.05569323,100020.0,100010.0,0.00529052]
["bitfinex","BTCUSD",1733610287757,1.27991965,100020.0,100010.0,0.00529052]
["bitfinex","BTCUSD",1733610288028,1.05569323,100020.0,100010.0,0.00529052]
["bitfinex","BTCUSD",1733610288684,1.27991965,100020.0,100010.0,0.00529052]
["bitfinex","BTCUSD",1733610288914,1.05569323,100020.0,100010.0,0.00529052]
["bitfinex","BTCUSD",1733610289066,1.27991965,100020.0,100010.0,0.00529052]
["bitfinex","BTCUSD",1733610290280,1.19022909,100020.0,100010.0,0.00529052]
["bitfinex","BTCUSD",1733610290684,1.19327844,100020.0,100010.0,0.00529052]
["bitfinex","BTCUSD",1733610292662,1.05874259,100020.0,100010.0,0.00529052]
["bitfinex","BTCUSD",1733610294381,0.87936146,100020.0,100010.0,0.00529052]
["bitfinex","BTCUSD",1733610294591,1.14843316,100020.0,100010.0,0.00529052]
["bitfinex","BTCUSD",1733610295879,0.92420674,100020.0,100010.0,0.00529052]
["bitfinex","BTCUSD",1733610296104,0.92473793,100020.0,100010.0,0.00529052]
["bitfinex","BTCUSD",1733610298329,0.87643793,100020.0,100010.0,0.00529052]
["bitfinex","BTCUSD",1733610300322,0.87338858,100020.0,100010.0,0.00529052]
["bitfinex","BTCUSD",1733610300806,0.87353858,100020.0,100010.0,0.00529052]
["bitfinex","BTCUSD",1733610301952,0.65137679,100020.0,100010.0,0.00529052]
["bitfinex","BTCUSD",1733610302176,0.65137679,100020.0,100010.0,0.08549052]
["bitfinex","BTCUSD",1733610302177,0.83122179,100020.0,100010.0,0.08549052]
["bitfinex","BTCUSD",1733610302398,0.92112968,100020.0,100010.0,0.08549052]
["bitfinex","BTCUSD",1733610302656,0.69632324,100020.0,100010.0,0.08549052]
["bitfinex","BTCUSD",1733610302881,0.92116331,100020.0,100010.0,0.08549052]
["bitfinex","BTCUSD",1733610303121,0.79613858,100020.0,100010.0,0.08549052]
["bitfinex","BTCUSD",1733610303346,1.02097942,100020.0,100010.0,0.08549052]
["bitfinex","BTCUSD",1733610303581,0.79613858,100020.0,100010.0,0.08549052]
["bitfinex","BTCUSD",1733610304512,1.02100254,100020.0,100010.0,0.08549052]
["bitfinex","BTCUSD",1733610305580,1.02101106,100020.0,100010.0,0.08549052]
["bitfinex","BTCUSD",1733610306006,0.79613858,100020.0,100010.0,0.08549052]
["bitfinex","BTCUSD",1733610309532,0.79624514,100020.0,100010.0,0.08549052]
["bitfinex","BTCUSD",1733610311139,0.6964298,100020.0,100010.0,0.08549052]
["bitfinex","BTCUSD",1733610315562,0.92133381,100020.0,100010.0,0.08549052]
["bitfinex","BTCUSD",1733610315767,0.6964298,100020.0,100010.0,0.08549052]
["bitfinex","BTCUSD",1733610316646,0.92134227,100020.0,100010.0,0.08549052]
["bitfinex","BTCUSD",1733610317018,0.6964298,100020.0,100010.0,0.08549052]
["bitfinex","BTCUSD",1733610317210,0.79624514,100020.0,100010.0,0.08549052]
["bitfinex","BTCUSD",1733610318253,1.02116188,100020.0,100010.0,0.08549052]
["bitfinex","BTCUSD",1733610320564,0.79624514,100020.0,100010.0,0.08549052]
["bitfinex","BTCUSD",1733610320775,1.0211605,100020.0,100010.0,0.08549052]
["bitfinex","BTCUSD",1733610320979,0.79624514,100020.0,100010.0,0.08549052]
["bitfinex","BTCUSD",1733610321195,1.02115685,100020.0,100010.0,0.08549052]
["bitfinex","BTCUSD",1733610321609,0.65148206,100020.0,100010.0,0.08549052]
["bitfinex","BTCUSD",1733610321843,0.7313754,100020.0,100010.0,0.08549052]
["bitfinex","BTCUSD",1733610322029,0.86631537,100020.0,100010.0,0.08549052]
["bitfinex","BTCUSD",1733610322235,0.95627119,100020.0,100010.0,0.08549052]
["bitfinex","BTCUSD",1733610322437,0.86631537,100020.0,100010.0,0.08549052]
["bitfinex","BTCUSD",1733610322845,0.83119074,100020.0,100010.0,0.08549052]
["bitfinex","BTCUSD",1733610323713,0.9661078,100020.0,100010.0,0.08549052]
["bitfinex","BTCUSD",1733610324243,0.86629246,100020.0,100010.0,0.08549052]
["bitfinex","BTCUSD",1733610325352,0.7313754,100020.0,100010.0,0.08549052]
["bitfinex","BTCUSD",1733610325556,0.86628279,100020.0,100010.0,0.08549052]
["bitfinex","BTCUSD",1733610325972,0.86627659,100020.0,100010.0,0.08549052]
["bitfinex","BTCUSD",1733610326390,0.9562075,100020.0,100010.0,0.08549052]
["bitfinex","BTCUSD",1733610326598,0.9562075,100020.0,100010.0,0.13489052]
["bitfinex","BTCUSD",1733610326801,0.73129579,100020.0,100010.0,0.13489052]
["bitfinex","BTCUSD",1733610327072,0.55137294,100020.0,100010.0,0.13489052]
["bitfinex","BTCUSD",1733610327297,0.55137294,100020.0,100010.0,0.08549052]
["bitfinex","BTCUSD",1733610327298,1.14130495,100020.0,100010.0,0.08549052]
["bitfinex","BTCUSD",1733610327524,1.05137404,100020.0,100010.0,0.08549052]
["bitfinex","BTCUSD",1733610327749,0.73655,100020.0,100010.0,0.08549052]
["bitfinex","BTCUSD",1733610332311,0.91640654,100020.0,100010.0,0.08549052]
["bitfinex","BTCUSD",1733610332942,0.91640895,100020.0,100010.0,0.08549052]
["bitfinex","BTCUSD",1733610333178,0.73655,100020.0,100010.0,0.08549052]
["bitfinex","BTCUSD",1733610334026,0.73646637,100020.0,100010.0,0.08549052]
["bitfinex","BTCUSD",1733610337343,1.00626007,100020.0,100010.0,0.08549052]
["bitfinex","BTCUSD",1733610337764,0.78143199,100020.0,100010.0,0.08549052]
["bitfinex","BTCUSD",1733610337977,1.00627642,100020.0,100010.0,0.08549052]
["bitfinex","BTCUSD",1733610338189,1.05633906,100020.0,100010.0,0.00479288]
["bitfinex","BTCUSD",1733610338886,1.05634195,100020.0,100010.0,0.00479288]
["bitfinex","BTCUSD",1733610341595,0.8764661,100020.0,100010.0,0.00479288]
["bitfinex","BTCUSD",1733610342435,1.05635908,100020.0,100010.0,0.00479288]
["bitfinex","BTCUSD",1733610342633,0.8764661,100020.0,100010.0,0.00479288]
["bitfinex","BTCUSD",1733610344348,0.8764661,100020.0,100010.0,0.00565998]
["bitfinex","BTCUSD",1733610347769,1.14627988,100020.0,100010.0,0.00565998]
["bitfinex","BTCUSD",1733610348097,0.92143507,100020.0,100010.0,0.00565998]
["bitfinex","BTCUSD",1733610348939,0.92151415,100020.0,100010.0,0.00565998]
["bitfinex","BTCUSD",1733610352361,0.99931415,100020.0,100010.0,0.00565998]
["bitfinex","BTCUSD",1733610352790,1.30294362,100020.0,100010.0,0.00565998]
["bitfinex","BTCUSD",1733610353012,0.99931415,100020.0,100010.0,0.00565998]
["bitfinex","BTCUSD",1733610353226,1.30294362,100020.0,100010.0,0.00565998]
["bitfinex","BTCUSD",1733610353492,0.99931415,100020.0,100010.0,0.00565998]
["bitfinex","BTCUSD",1733610353718,1.30294362,100020.0,100010.0,0.00565998]
["bitfinex","BTCUSD",1733610353928,1.30290237,100020.0,100010.0,0.00565998]
["bitfinex","BTCUSD",1733610354145,0.99929474,100020.0,100010.0,0.00565998]
["bitfinex","BTCUSD",1733610354562,1.03302892,100020.0,100010.0,0.00565998]
["bitfinex","BTCUSD",1733610354785,0.99928307,100020.0,100010.0,0.00565998]
["bitfinex","BTCUSD",1733610358784,0.99921798,100020.0,100010.0,0.00565998]
["bitfinex","BTCUSD",1733610359643,0.99920647,100020.0,100010.0,0.00565998]
["bitfinex","BTCUSD",1733610362717,0.99920647,100020.0,99990.0,0.0008664]
["bitfinex","BTCUSD",1733610362718,0.140005,99996.0,99990.0,0.0008664]
["bitfinex","BTCUSD",1733610362937,0.140012,99991.0,99990.0,0.00103914]
["bitfinex","BTCUSD",1733610363151,0.24004151,99991.0,99990.0,0.00103914]
["bitfinex","BTCUSD",1733610364464,0.24504151,99991.0,99990.0,0.00103914]
["bitfinex","BTCUSD",1733610364956,0.25486831,99991.0,99990.0,0.00103914]
["bitfinex","BTCUSD",1733610365412,0.27523093,99991.0,99990.0,0.00103914]
["bitfinex","BTCUSD",1733610365628,0.27723093,99991.0,99990.0,0.00103914]
["bitfinex","BTCUSD",1733610365846,0.34464736,99991.0,99990.0,0.00103914]
["bitfinex","BTCUSD",1733610366071,0.27723093,99991.0,99990.0,0.00103914]
["bitfinex","BTCUSD",1733610366296,0.27023093,99991.0,99990.0,0.00103914]
["bitfinex","BTCUSD",1733610366502,0.27523093,99991.0,99990.0,0.00103914]
["bitfinex","BTCUSD",1733610366712,0.27323093,99991.0,99990.0,0.00103914]
["bitfinex","BTCUSD",1733610367155,0.27923093,99991.0,99990.0,0.00203914]
["bitfinex","BTCUSD",1733610367369,0.31043757,99991.0,99990.0,0.00203914]
["bitfinex","BTCUSD",1733610367583,0.27923093,99991.0,99990.0,0.00203914]
["bitfinex","BTCUSD",1733610368037,0.82503093,99991.0,99990.0,0.00203914]
["bitfinex","BTCUSD",1733610372077,0.72500142,99991.0,99990.0,0.00203914]
["bitfinex","BTCUSD",1733610376245,0.73312695,99991.0,99990.0,0.00203914]
["bitfinex","BTCUSD",1733610376912,0.76125352,99991.0,99990.0,0.00203914]
["bitfinex","BTCUSD",1733610377322,0.76125352,99991.0,99990.0,0.00103914]
["bitfinex","BTCUSD",1733610377323,0.75525352,99991.0,99990.0,0.00103914]
["bitfinex","BTCUSD",1733610377729,0.75925352,99991.0,99990.0,0.00103914]
["bitfinex","BTCUSD",1733610377940,0.75225352,99991.0,99990.0,0.00103914]
["bitfinex","BTCUSD",1733610378146,0.75425352,99991.0,99990.0,0.00103914]
["bitfinex","BTCUSD",1733610378563,0.72612695,99991.0,99990.0,0.00103914]
["bitfinex","BTCUSD",1733610378780,0.72412695,99991.0,99990.0,0.00103914]
["bitfinex","BTCUSD",1733610379005,0.72712695,99991.0,99990.0,0.00103914]
["bitfinex","BTCUSD",1733610379447,0.73312695,99991.0,99990.0,0.00203914]
["bitfinex","BTCUSD",1733610384625,0.76431631,99991.0,99990.0,0.00203914]
["bitfinex","BTCUSD",1733610386200,0.73312695,99991.0,99990.0,0.00203914]
["bitfinex","BTCUSD",1733610386525,0.76432433,99991.0,99990.0,0.00203914]
["bitfinex","BTCUSD",1733610386725,0.73312695,99991.0,99990.0,0.00203914]
["bitfinex","BTCUSD",1733610387203,0.76432482,99991.0,99990.0,0.00203914]
["bitfinex","BTCUSD",1733610395472,0.91432482,99991.0,99990.0,0.00203914]
["bitfinex","BTCUSD",1733610398781,0.90932482,99991.0,99990.0,0.00203914]
["bitfinex","BTCUSD",1733610402597,0.99912829,99991.0,99990.0,0.00203914]
["bitfinex","BTCUSD",1733610403038,0.90932482,99991.0,99990.0,0.00203914]
["bitfinex","BTCUSD",1733610403281,0.99912829,99991.0,99990.0,0.00203914]
["bitfinex","BTCUSD",1733610404634,0.90932482,99991.0,99990.0,0.00203914]
["bitfinex","BTCUSD",1733610405739,0.90932482,99991.0,99985.0,0.0718766]
["bitfinex","BTCUSD",1733610405936,0.290019,99986.0,99985.0,0.07204945]
["bitfinex","BTCUSD",1733610406149,0.32121687,99986.0,99985.0,0.07204945]
["bitfinex","BTCUSD",1733610406828,0.32121687,99986.0,99985.0,0.07304945]
["bitfinex","BTCUSD",1733610407246,0.32121687,99986.0,99985.0,0.07204945]
["bitfinex","BTCUSD",1733610407505,0.86701687,99986.0,99985.0,0.07204945]
["bitfinex","BTCUSD",1733610407907,0.86901687,99986.0,99985.0,0.07204945]
["bitfinex","BTCUSD",1733610408528,0.87301687,99986.0,99985.0,0.07204945]
["bitfinex","BTCUSD",1733610409999,0.96296185,99986.0,99985.0,0.00017285]
["bitfinex","BTCUSD",1733610411462,0.96296185,99986.0,99964.0,0.13445812]
["bitfinex","BTCUSD",1733610411463,0.96296185,99986.0,99965.0,0.08963874]
["bitfinex","BTCUSD",1733610411464,0.140046,99967.0,99965.0,0.08963874]
["bitfinex","BTCUSD",1733610411688,0.140051,99963.0,99962.0,0.08981144]
["bitfinex","BTCUSD",1733610411890,0.140051,99963.0,99962.0,0.0001727]
["bitfinex","BTCUSD",1733610412092,0.140051,99963.0,99962.0,0.08981144]
["bitfinex","BTCUSD",1733610412525,0.140051,99963.0,99962.0,0.0001727]
["bitfinex","BTCUSD",1733610412752,0.140051,99963.0,99962.0,0.08981144]
["bitfinex","BTCUSD",1733610412970,0.140051,99963.0,99962.0,0.0001727]
["bitfinex","BTCUSD",1733610413672,0.140051,99963.0,99962.0,0.0081727]
["bitfinex","BTCUSD",1733610414868,0.140051,99963.0,99962.0,0.0031727]
["bitfinex","BTCUSD",1733610415245,0.140051,99963.0,99962.0,0.0041727]
["bitfinex","BTCUSD",1733610415393,0.140051,99963.0,99962.0,0.0061727]
["bitfinex","BTCUSD",1733610416300,0.1499886,99963.0,99962.0,0.0061727]
["bitfinex","BTCUSD",1733610416666,0.16992219,99963.0,99962.0,0.0061727]
["bitfinex","BTCUSD",1733610418853,0.1499886,99963.0,99962.0,0.0061727]
["bitfinex","BTCUSD",1733610419815,0.1499886,99963.0,99962.0,0.01193942]
["bitfinex","BTCUSD",1733610422897,0.1499886,99963.0,99962.0,0.0061727]
["bitfinex","BTCUSD",1733610424017,0.1499886,99963.0,99962.0,0.15620221]
["bitfinex","BTCUSD",1733610424018,0.0099376,99963.0,99962.0,0.15620221]
["bitfinex","BTCUSD",1733610424243,0.0099376,99963.0,99962.0,0.20590221]
["bitfinex","BTCUSD",1733610424421,0.02050581,99965.0,99963.0,0.0792]
["bitfinex","BTCUSD",1733610424663,0.02050581,99965.0,99964.0,0.10002951]
["bitfinex","BTCUSD",1733610424838,0.02050581,99965.0,99964.0,0.10581738]
["bitfinex","BTCUSD",1733610425702,0.16055481,99965.0,99964.0,0.10581738]
["bitfinex","BTCUSD",1733610425919,0.16055481,99965.0,99964.0,0.10881738]
["bitfinex","BTCUSD",1733610426605,0.16055481,99965.0,99964.0,0.18801738]
["bitfinex","BTCUSD",1733610427035,0.16055481,99965.0,99964.0,0.19001738]
["bitfinex","BTCUSD",1733610427585,0.140049,99965.0,99964.0,0.19001738]
["bitfinex","BTCUSD",1733610433866,0.01953714,99966.0,99965.0,0.0774]
["bitfinex","BTCUSD",1733610434241,0.01953714,99966.0,99965.0,0.08317726]
["bitfinex","BTCUSD",1733610435051,0.01953714,99966.0,99965.0,0.08417726]
["bitfinex","BTCUSD",1733610435279,0.01953714,99966.0,99965.0,0.08617726]
["bitfinex","BTCUSD",1733610442337,0.140041,99971.0,99965.0,0.08617726]
["bitfinex","BTCUSD",1733610443202,0.140041,99971.0,99965.0,0.08417726]
["bitfinex","BTCUSD",1733610443406,0.140041,99971.0,99965.0,0.08317726]
["bitfinex","BTCUSD",1733610445163,0.140041,99971.0,99965.0,0.08417726]
["bitfinex","BTCUSD",1733610445621,0.140041,99971.0,99965.0,0.08617726]
["bitfinex","BTCUSD",1733610447817,0.140046,99967.0,99965.0,0.08617726]
["bitfinex","BTCUSD",1733610448869,0.140046,99967.0,99965.0,0.08417726]
["bitfinex","BTCUSD",1733610449074,0.140041,99971.0,99965.0,0.08817726]
["bitfinex","BTCUSD",1733610449410,0.140041,99971.0,99965.0,0.08717726]
["bitfinex","BTCUSD",1733610449770,0.140041,99971.0,99965.0,0.08917726]
["bitfinex","BTCUSD",1733610449985,0.140041,99971.0,99965.0,0.08517726]
["bitfinex","BTCUSD",1733610450194,0.140041,99971.0,99965.0,0.08717726]
["bitfinex","BTCUSD",1733610450396,0.140041,99971.0,99965.0,0.08517726]
["bitfinex","BTCUSD",1733610450600,0.140041,99971.0,99965.0,0.08617726]
["bitfinex","BTCUSD",1733610458842,0.16029747,99973.0,99966.0,0.15002951]
["bitfinex","BTCUSD",1733610459240,0.16029747,99973.0,99967.0,0.00497734]
["bitfinex","BTCUSD",1733610459450,0.16029747,99973.0,99967.0,0.10500685]
["bitfinex","BTCUSD",1733610460076,0.02025947,99973.0,99972.0,0.05]
["bitfinex","BTCUSD",1733610460311,0.02025947,99973.0,99972.0,0.15002951]
["bitfinex","BTCUSD",1733610460525,0.02025947,99973.0,99972.0,0.23010652]
["bitfinex","BTCUSD",1733610460729,0.140025,99982.0,99977.0,0.05]
["bitfinex","BTCUSD",1733610460932,0.140025,99982.0,99978.0,0.10002951]
["bitfinex","BTCUSD",1733610461144,0.140025,99982.0,99978.0,0.10500554]
["bitfinex","BTCUSD",1733610462109,0.01011251,99981.0,99978.0,0.10500554]
["bitfinex","BTCUSD",1733610462556,0.01011251,99981.0,99979.0,0.05]
["bitfinex","BTCUSD",1733610462770,0.140025,99982.0,99979.0,0.15002951]
["bitfinex","BTCUSD",1733610462968,0.140025,99982.0,99979.0,0.1550051]
["bitfinex","BTCUSD",1733610462969,0.0037344,99980.0,99979.0,0.1550051]
["bitfinex","BTCUSD",1733610463308,0.0047344,99980.0,99979.0,0.1550051]
["bitfinex","BTCUSD",1733610463765,0.0037344,99980.0,99979.0,0.1550051]
["bitfinex","BTCUSD",1733610464208,0.0047344,99980.0,99979.0,0.1550051]
["bitfinex","BTCUSD",1733610464668,0.0027344,99980.0,99979.0,0.1550051]
["bitfinex","BTCUSD",1733610464893,0.0047344,99980.0,99979.0,0.1550051]
["bitfinex","BTCUSD",1733610465905,0.0047344,99980.0,99979.0,0.2301051]
["bitfinex","BTCUSD",1733610467069,0.0047344,99980.0,99979.0,0.31979809]
["bitfinex","BTCUSD",1733610467492,0.0047344,99980.0,99979.0,0.2301051]
["bitfinex","BTCUSD",1733610468187,0.0037344,99980.0,99979.0,0.2301051]
["bitfinex","BTCUSD",1733610468586,0.0017344,99980.0,99979.0,0.2331051]
["bitfinex","BTCUSD",1733610468987,0.0017344,99980.0,99979.0,0.2351051]
["bitfinex","BTCUSD",1733610469188,0.0017344,99980.0,99979.0,0.2301051]
["bitfinex","BTCUSD",1733610469448,0.0027344,99980.0,99979.0,0.2401051]
["bitfinex","BTCUSD",1733610469854,0.0027344,99980.0,99979.0,0.2371051]
["bitfinex","BTCUSD",1733610470218,0.0027344,99980.0,99979.0,0.2411051]
["bitfinex","BTCUSD",1733610490632,0.01085993,99980.0,99979.0,0.1660051]
["bitfinex","BTCUSD",1733610500584,0.01085993,99980.0,99979.0,0.16102951]
["bitfinex","BTCUSD",1733610500993,0.01085993,99980.0,99979.0,0.16599118]
["bitfinex","BTCUSD",1733610510441,0.01085993,99980.0,99979.0,0.25553401]
["bitfinex","BTCUSD",1733610510685,0.01085993,99980.0,99979.0,0.16599118]
["bitfinex","BTCUSD",1733610512159,0.01835668,99980.0,99979.0,0.25568336]
["bitfinex","BTCUSD",1733610512547,0.01835668,99980.0,99979.0,0.16599118]
["bitfinex","BTCUSD",1733610512784,0.01085993,99980.0,99979.0,0.25568336]
["bitfinex","BTCUSD",1733610513239,0.01085993,99980.0,99979.0,0.16599118]
["bitfinex","BTCUSD",1733610516699,0.01835674,99980.0,99979.0,0.16599118]
["bitfinex","BTCUSD",1733610516902,0.01085993,99980.0,99979.0,0.16599118]
["bitfinex","BTCUSD",1733610517781,0.01835697,99980.0,99979.0,0.16599118]
["bitfinex","BTCUSD",1733610518463,0.01085993,99980.0,99979.0,0.16599118]
["bitfinex","BTCUSD",1733610518678,0.01835725,99980.0,99979.0,0.16599118]
["bitfinex","BTCUSD",1733610520331,0.01835765,99980.0,99979.0,0.16599118]
["bitfinex","BTCUSD",1733610524644,0.01085993,99980.0,99979.0,0.16599118]
["bitfinex","BTCUSD",1733610525074,0.01835869,99980.0,99979.0,0.16599118]
["bitfinex","BTCUSD",1733610525888,0.01835901,99980.0,99979.0,0.16599118]
["bitfinex","BTCUSD",1733610529370,0.01835947,99980.0,99979.0,0.16599118]
["bitfinex","BTCUSD",1733610531037,0.01835947,99980.0,99979.0,0.1647674]
["bitfinex","BTCUSD",1733610545652,0.01085993,99980.0,99979.0,0.1647674]
["bitfinex","BTCUSD",1733610545855,0.0183602,99980.0,99979.0,0.1647674]
["bitfinex","BTCUSD",1733610546964,0.01085993,99980.0,99979.0,0.1647674]
["bitfinex","BTCUSD",1733610547850,0.01836051,99980.0,99979.0,0.1647674]
["bitfinex","BTCUSD",1733610548305,0.01836051,99980.0,99979.0,0.1597674]
["bitfinex","BTCUSD",1733610548705,0.01085993,99980.0,99979.0,0.1597674]
["bitfinex","BTCUSD",1733610553149,0.01085993,99980.0,99979.0,0.29443689]
["bitfinex","BTCUSD",1733610553378,0.01085993,99980.0,99979.0,0.1597674]
["bitfinex","BTCUSD",1733610571698,0.01835837,99980.0,99979.0,0.1597674]
["bitfinex","BTCUSD",1733610573373,0.01085993,99980.0,99979.0,0.1597674]
["bitfinex","BTCUSD",1733610574236,0.01835858,99980.0,99979.0,0.1597674]
["bitfinex","BTCUSD",1733610574437,0.01085993,99980.0,99979.0,0.1597674]
["bitfinex","BTCUSD",1733610577156,0.018359,99980.0,99979.0,0.1597674]
["bitfinex","BTCUSD",1733610582723,0.01085993,99980.0,99979.0,0.1597674]
["bitfinex","BTCUSD",1733610582907,0.01835981,99980.0,99979.0,0.1597674]
["bitfinex","BTCUSD",1733610585994,0.01836142,99980.0,99979.0,0.1597674]
["bitfinex","BTCUSD",1733610586390,0.01085993,99980.0,99979.0,0.1597674]
["bitfinex","BTCUSD",1733610586696,0.01836133,99980.0,99979.0,0.1597674]
["bitfinex","BTCUSD",1733610591851,0.01836115,99980.0,99979.0,0.1597674]
["bitfinex","BTCUSD",1733610597649,0.06466115,99980.0,99979.0,0.1597674]
["bitfinex","BTCUSD",1733610599285,0.14406115,99980.0,99979.0,0.1597674]
["bitfinex","BTCUSD",1733610608894,0.13655993,99980.0,99979.0,0.1597674]
["bitfinex","BTCUSD",1733610609106,0.14405615,99980.0,99979.0,0.1597674]
["bitfinex","BTCUSD",1733610615436,0.09775615,99980.0,99979.0,0.1597674]
["bitfinex","BTCUSD",1733610618397,0.01835615,99980.0,99979.0,0.1597674]
["bitfinex","BTCUSD",1733610618823,0.01835615,99980.0,99979.0,0.15480573]
["bitfinex","BTCUSD",1733610619187,0.01835615,99980.0,99979.0,0.15965498]
["bitfinex","BTCUSD",1733610620457,0.01835566,99980.0,99979.0,0.15965498]
["bitfinex","BTCUSD",1733610622409,0.01835623,99980.0,99979.0,0.15965498]
["bitfinex","BTCUSD",1733610625613,0.01835787,99980.0,99979.0,0.15965498]
["bitfinex","BTCUSD",1733610626064,0.01835803,99980.0,99979.0,0.15965498]
["bitfinex","BTCUSD",1733610632300,0.01085993,99980.0,99979.0,0.15965498]
["bitfinex","BTCUSD",1733610632495,0.01835877,99980.0,99979.0,0.15965498]
["bitfinex","BTCUSD",1733610635277,0.01085993,99980.0,99979.0,0.15965498]
["bitfinex","BTCUSD",1733610635491,0.01835873,99980.0,99979.0,0.15965498]
["bitfinex","BTCUSD",1733610639409,0.01835845,99980.0,99979.0,0.15965498]
["bitfinex","BTCUSD",1733610640088,0.01835845,99980.0,99979.0,0.01584925]
["bitfinex","BTCUSD",1733610640292,0.06322051,99980.0,99979.0,0.01584925]
["bitfinex","BTCUSD",1733610640442,0.09447619,99980.0,99979.0,0.011]
["bitfinex","BTCUSD",1733610640865,0.09447619,99980.0,99979.0,0.007]
["bitfinex","BTCUSD",1733610641080,0.18445077,99980.0,99979.0,0.008]
["bitfinex","BTCUSD",1733610641247,0.184455,99980.0,99979.0,0.008]
["bitfinex","BTCUSD",1733610641447,0.184455,99980.0,99979.0,0.001]
["bitfinex","BTCUSD",1733610641448,0.63927619,99980.0,99979.0,0.001]
["bitfinex","BTCUSD",1733610641678,0.63927619,99980.0,99970.0,0.0008672]
["bitfinex","BTCUSD",1733610641679,0.14004,99971.0,99970.0,0.0008672]
["bitfinex","BTCUSD",1733610641884,0.14753852,99971.0,99970.0,0.0008672]
["bitfinex","BTCUSD",1733610642693,0.14753313,99971.0,99970.0,0.0008672]
["bitfinex","BTCUSD",1733610646003,0.23053313,99971.0,99970.0,0.0008672]
["bitfinex","BTCUSD",1733610646542,0.22304,99971.0,99970.0,0.0008672]
["bitfinex","BTCUSD",1733610647031,0.22304,99971.0,99970.0,0.0018672]
["bitfinex","BTCUSD",1733610647032,0.23052709,99971.0,99970.0,0.0018672]
["bitfinex","BTCUSD",1733610647898,0.78647829,99971.0,99970.0,0.0018672]
["bitfinex","BTCUSD",1733610653197,0.78647426,99971.0,99970.0,0.0018672]
["bitfinex","BTCUSD",1733610656795,0.7789912,99971.0,99970.0,0.0018672]
["bitfinex","BTCUSD",1733610656941,0.78647378,99971.0,99970.0,0.0018672]
["bitfinex","BTCUSD",1733610665993,0.78647758,99971.0,99970.0,0.0018672]
["bitfinex","BTCUSD",1733610668323,0.140051,99963.0,99960.0,0.0008668]
["bitfinex","BTCUSD",1733610668523,0.22883738,99963.0,99960.0,0.0008668]
["bitfinex","BTCUSD",1733610669608,0.22883738,99963.0,99962.0,0.0021727]
["bitfinex","BTCUSD",1733610671121,0.22883738,99963.0,99962.0,0.0001727]
["bitfinex","BTCUSD",1733610671961,0.77463738,99963.0,99962.0,0.0001727]
["bitfinex","BTCUSD",1733610672753,0.767151,99963.0,99962.0,0.0001727]
["bitfinex","BTCUSD",1733610673612,0.79835793,99963.0,99962.0,0.0001727]
["bitfinex","BTCUSD",1733610675074,0.685854,99961.0,99960.0,0.0008668]
["bitfinex","BTCUSD",1733610675308,0.71706093,99961.0,99960.0,0.0009244]
["bitfinex","BTCUSD",1733610676491,0.81687627,99961.0,99960.0,0.0009244]
["bitfinex","BTCUSD",1733610676759,0.94477627,99961.0,99960.0,0.0009244]
["bitfinex","BTCUSD",1733610679287,0.140068,99951.0,99950.0,0.0008668]
["bitfinex","BTCUSD",1733610679453,0.221368,99951.0,99950.0,0.0009244]
["bitfinex","BTCUSD",1733610679656,0.767168,99951.0,99950.0,0.0009244]
["bitfinex","BTCUSD",1733610680524,0.79937363,99951.0,99950.0,0.0009244]
["bitfinex","BTCUSD",1733610680864,0.79937363,99951.0,99950.0,0.0039244]
["bitfinex","BTCUSD",1733610680865,0.84497363,99951.0,99950.0,0.0039244]
["bitfinex","BTCUSD",1733610681212,0.90785396,99951.0,99950.0,0.0009244]
["bitfinex","BTCUSD",1733610681412,0.84597363,99951.0,99950.0,0.0009244]
["bitfinex","BTCUSD",1733610681800,0.84897363,99951.0,99950.0,0.0009244]
["bitfinex","BTCUSD",1733610682004,0.84797363,99951.0,99950.0,0.0009244]
["bitfinex","BTCUSD",1733610682200,0.84897363,99951.0,99950.0,0.0009244]
["bitfinex","BTCUSD",1733610682997,0.85875212,99951.0,99950.0,0.0009244]
["bitfinex","BTCUSD",1733610683193,0.95856746,99951.0,99950.0,0.0009244]
["bitfinex","BTCUSD",1733610683759,0.85875212,99951.0,99950.0,0.0009244]
["bitfinex","BTCUSD",1733610683960,1.00875212,99951.0,99950.0,0.0009244]
["bitfinex","BTCUSD",1733610684193,0.5458,99949.0,99929.0,0.04377622]
["bitfinex","BTCUSD",1733610685310,0.140082,99941.0,99929.0,0.04377622]
["bitfinex","BTCUSD",1733610686865,0.140082,99941.0,99940.0,0.0018669]
["bitfinex","BTCUSD",1733610687081,0.140082,99941.0,99940.0,0.0028669]
["bitfinex","BTCUSD",1733610688468,0.290082,99941.0,99940.0,0.0028669]
["bitfinex","BTCUSD",1733610688698,0.369082,99941.0,99940.0,0.0028669]
["bitfinex","BTCUSD",1733610690699,0.38935403,99941.0,99940.0,0.0028669]
["bitfinex","BTCUSD",1733610691137,0.39951132,99941.0,99940.0,0.0028669]
["bitfinex","BTCUSD",1733610692955,0.94531132,99941.0,99940.0,0.0028669]
["bitfinex","BTCUSD",1733610694739,0.94531132,99941.0,99940.0,0.0018669]
["bitfinex","BTCUSD",1733610694973,0.94531132,99941.0,99940.0,0.0008669]
["bitfinex","BTCUSD",1733610695202,0.94731132,99941.0,99940.0,0.0008669]
["bitfinex","BTCUSD",1733610695697,0.95131132,99941.0,99940.0,9e-07]
["bitfinex","BTCUSD",1733610697413,0.98246276,99941.0,99940.0,9e-07]
["bitfinex","BTCUSD",1733610698042,1.13089227,99941.0,99940.0,9e-07]
["bitfinex","BTCUSD",1733610698893,1.13089227,99941.0,99920.0,0.0008662]
["bitfinex","BTCUSD",1733610698894,0.369096,99931.0,99930.0,3e-07]
["bitfinex","BTCUSD",1733610699322,0.47534929,99931.0,99930.0,3e-07]
["bitfinex","BTCUSD",1733610699526,0.55489255,99931.0,99930.0,3e-07]
["bitfinex","BTCUSD",1733610699740,0.52374929,99931.0,99930.0,3e-07]
["bitfinex","BTCUSD",1733610699956,0.55489323,99931.0,99930.0,3e-07]
["bitfinex","BTCUSD",1733610700184,0.52374929,99931.0,99930.0,3e-07]
["bitfinex","BTCUSD",1733610700616,0.55488903,99931.0,99930.0,3e-07]
["bitfinex","BTCUSD",1733610700808,0.36911,99921.0,99920.0,1e-08]
["bitfinex","BTCUSD",1733610702064,0.36916744,99921.0,99920.0,1e-08]
["bitfinex","BTCUSD",1733610703157,0.36916744,99921.0,99920.0,0.00100001]
["bitfinex","BTCUSD",1733610703403,0.36916744,99921.0,99920.0,0.00200001]
["bitfinex","BTCUSD",1733610704676,0.38881732,99921.0,99920.0,0.00200001]
["bitfinex","BTCUSD",1733610705033,0.93461732,99921.0,99920.0,0.00200001]
["bitfinex","BTCUSD",1733610706056,0.94461239,99921.0,99920.0,0.00200001]
["bitfinex","BTCUSD",1733610708886,0.15,99918.0,99900.0,0.0008671]
["bitfinex","BTCUSD",1733610709746,0.15,99918.0,99900.0,0.04464332]
["bitfinex","BTCUSD",1733610710180,0.15,99918.0,99900.0,0.0018671]
["bitfinex","BTCUSD",1733610710360,0.15,99918.0,99900.0,0.0038671]
["bitfinex","BTCUSD",1733610710577,0.140138,99901.0,99900.0,0.0038671]
["bitfinex","BTCUSD",1733610711697,0.140138,99901.0,99900.0,0.0018671]
["bitfinex","BTCUSD",1733610712136,0.141138,99901.0,99900.0,0.0098671]
["bitfinex","BTCUSD",1733610712789,0.141138,99901.0,99900.0,0.05364332]
["bitfinex","BTCUSD",1733610712997,0.141138,99901.0,99900.0,0.05864332]
["bitfinex","BTCUSD",1733610713918,0.141138,99901.0,99900.0,0.05364332]
["bitfinex","BTCUSD",1733610714119,0.141138,99901.0,99900.0,0.15367283]
["bitfinex","BTCUSD",1733610714811,0.141138,99901.0,99900.0,0.30517283]
["bitfinex","BTCUSD",1733610714812,0.001,99901.0,99900.0,0.30517283]
["bitfinex","BTCUSD",1733610716348,0.001,99901.0,99900.0,0.31087161]
["bitfinex","BTCUSD",1733610719349,0.001,99901.0,99900.0,0.30584319]
["bitfinex","BTCUSD",1733610720096,0.001,99901.0,99900.0,0.30671069]
["bitfinex","BTCUSD",1733610725405,0.001,99901.0,99900.0,0.39645952]
["bitfinex","BTCUSD",1733610726554,0.001,99901.0,99900.0,0.30671069]
["bitfinex","BTCUSD",1733610727071,0.001,99901.0,99900.0,0.31657368]
["bitfinex","BTCUSD",1733610730215,0.001,99901.0,99900.0,0.45119693]
["bitfinex","BTCUSD",1733610730421,0.001,99901.0,99900.0,0.78277776]
["bitfinex","BTCUSD",1733610730661,0.001,99901.0,99900.0,0.31657368]
["bitfinex","BTCUSD",1733610732124,0.001,99901.0,99900.0,0.64816527]
["bitfinex","BTCUSD",1733610732303,0.001,99901.0,99900.0,0.82782277]
["bitfinex","BTCUSD",1733610732502,0.001,99901.0,99900.0,0.45132504]
["bitfinex","BTCUSD",1733610732804,0.001,99901.0,99900.0,0.40641292]
["bitfinex","BTCUSD",1733610733702,0.001,99901.0,99900.0,0.31657368]
["bitfinex","BTCUSD",1733610736789,0.001,99901.0,99900.0,0.45135623]
["bitfinex","BTCUSD",1733610737197,0.001,99901.0,99900.0,0.31657368]
["bitfinex","BTCUSD",1733610737441,0.001,99901.0,99900.0,0.45135623]
["bitfinex","BTCUSD",1733610737801,0.001,99901.0,99900.0,0.31657368]
["bitfinex","BTCUSD",1733610738146,0.001,99901.0,99900.0,0.65460632]
["bitfinex","BTCUSD",1733610738359,0.001,99901.0,99900.0,0.51982377]
["bitfinex","BTCUSD",1733610738603,0.001,99901.0,99900.0,0.6546397]
["bitfinex","BTCUSD",1733610738817,0.001,99901.0,99900.0,0.51982377]
["bitfinex","BTCUSD",1733610739586,0.001,99901.0,99900.0,0.65465372]
["bitfinex","BTCUSD",1733610739982,0.001,99901.0,99900.0,0.51982377]
["bitfinex","BTCUSD",1733610745976,0.001,99901.0,99900.0,0.69969493]
["bitfinex","BTCUSD",1733610746193,0.001,99901.0,99900.0,0.51990764]
["bitfinex","BTCUSD",1733610747000,0.001,99901.0,99900.0,0.69969174]
["bitfinex","BTCUSD",1733610747204,0.001,99901.0,99900.0,0.51990764]
["bitfinex","BTCUSD",1733610747768,0.001,99901.0,99900.0,0.74464175]
["bitfinex","BTCUSD",1733610747977,0.0017352,99910.0,99908.0,0.023]
["bitfinex","BTCUSD",1733610748190,0.0017352,99910.0,99909.0,0.10002951]
["bitfinex","BTCUSD",1733610748396,0.0017352,99910.0,99909.0,0.17236311]
["bitfinex","BTCUSD",1733610748834,0.0017352,99910.0,99909.0,0.31349088]
["bitfinex","BTCUSD",1733610749065,0.0017352,99910.0,99909.0,0.40238515]
["bitfinex","BTCUSD",1733610749263,0.0017352,99910.0,99909.0,0.31249011]
["bitfinex","BTCUSD",1733610749468,0.0027352,99910.0,99909.0,0.779185]
["bitfinex","BTCUSD",1733610749862,0.0017352,99910.0,99909.0,0.31549011]
["bitfinex","BTCUSD",1733610750061,0.0027352,99910.0,99909.0,0.65133324]
["bitfinex","BTCUSD",1733610750245,0.0027352,99910.0,99909.0,0.87606735]
["bitfinex","BTCUSD",1733610750453,0.0017352,99910.0,99909.0,0.86906735]
["bitfinex","BTCUSD",1733610750800,0.0027352,99910.0,99909.0,0.64832465]
["bitfinex","BTCUSD",1733610751111,0.0017352,99910.0,99909.0,0.86905915]
["bitfinex","BTCUSD",1733610751413,0.0017352,99910.0,99909.0,0.70332465]
["bitfinex","BTCUSD",1733610751414,0.0027352,99910.0,99909.0,0.70332465]
["bitfinex","BTCUSD",1733610751616,0.0027352,99910.0,99909.0,0.70329356]
["bitfinex","BTCUSD",1733610752386,0.0027352,99910.0,99909.0,0.83009356]
["bitfinex","BTCUSD",1733610752599,0.0027352,99910.0,99909.0,0.82509356]
["bitfinex","BTCUSD",1733610752828,0.0027352,99910.0,99909.0,0.83009356]
["bitfinex","BTCUSD",1733610754579,0.0027352,99910.0,99909.0,1.09952946]
["bitfinex","BTCUSD",1733610755549,0.0027352,99910.0,99909.0,1.099299]
["bitfinex","BTCUSD",1733610755764,0.0027352,99910.0,99909.0,0.82984493]
["bitfinex","BTCUSD",1733610760557,0.0027352,99910.0,99909.0,0.82975789]
["bitfinex","BTCUSD",1733610762324,0.0027352,99910.0,99909.0,0.83991208]
["bitfinex","BTCUSD",1733610765398,0.0027352,99910.0,99909.0,0.83977365]
["bitfinex","BTCUSD",1733610767306,0.0027352,99910.0,99909.0,0.76297365]
["bitfinex","BTCUSD",1733610771995,0.0027352,99910.0,99909.0,0.94248103]
["bitfinex","BTCUSD",1733610772205,0.0027352,99910.0,99909.0,0.84760929]
["bitfinex","BTCUSD",1733610772420,0.0027352,99910.0,99909.0,0.73997365]
["bitfinex","BTCUSD",1733610778194,0.0027352,99910.0,99909.0,0.91952405]
["bitfinex","BTCUSD",1733610779271,0.0027352,99910.0,99909.0,0.73997365]
["bitfinex","BTCUSD",1733610779486,0.0027352,99910.0,99909.0,0.91953155]
["bitfinex","BTCUSD",1733610780141,0.0027352,99910.0,99909.0,0.9196471]
["bitfinex","BTCUSD",1733610780517,0.0027352,99910.0,99909.0,0.74007714]
["bitfinex","BTCUSD",1733610780923,0.0027352,99910.0,99909.0,0.9196534]
["bitfinex","BTCUSD",1733610781137,0.0027352,99910.0,99909.0,0.74007714]
["bitfinex","BTCUSD",1733610781515,0.0027352,99910.0,99909.0,0.4086443]
["bitfinex","BTCUSD",1733610781775,0.0027352,99910.0,99909.0,0.740113]
["bitfinex","BTCUSD",1733610784629,0.0027352,99910.0,99909.0,0.96459974]
["bitfinex","BTCUSD",1733610785029,0.0027352,99910.0,99909.0,0.740113]
["bitfinex","BTCUSD",1733610785800,0.0027352,99910.0,99909.0,0.845313]
["bitfinex","BTCUSD",1733610785954,0.0027352,99910.0,99909.0,0.96459974]
["bitfinex","BTCUSD",1733610787622,0.0027352,99910.0,99909.0,0.740113]
["bitfinex","BTCUSD",1733610796419,0.0027352,99910.0,99909.0,0.53983181]
["bitfinex","BTCUSD",1733610798220,0.0027352,99910.0,99909.0,0.54041905]
["bitfinex","BTCUSD",1733610801400,0.0027352,99910.0,99909.0,0.76528884]
["bitfinex","BTCUSD",1733610801804,0.0027352,99910.0,99909.0,0.54041905]
["bitfinex","BTCUSD",1733610802657,0.0027352,99910.0,99909.0,0.43323817]
["bitfinex","BTCUSD",1733610802971,0.0027352,99910.0,99909.0,0.76529411]
["bitfinex","BTCUSD",1733610803416,0.0027352,99910.0,99909.0,0.54041905]
["bitfinex","BTCUSD",1733610804392,0.0027352,99910.0,99909.0,0.7203259]
["bitfinex","BTCUSD",1733610804622,0.0027352,99910.0,99909.0,0.54041905]
["bitfinex","BTCUSD",1733610806154,0.0027352,99910.0,99909.0,0.76530511]
["bitfinex","BTCUSD",1733610806503,0.0027352,99910.0,99909.0,0.54041905]
["bitfinex","BTCUSD",1733610807266,0.0852352,99910.0,99909.0,0.54041905]
["bitfinex","BTCUSD",1733610807873,0.0852352,99910.0,99909.0,0.76531463]
["bitfinex","BTCUSD",1733610808096,0.0852352,99910.0,99909.0,0.71533658]
["bitfinex","BTCUSD",1733610808255,0.0852352,99910.0,99909.0,0.76533658]
["bitfinex","BTCUSD",1733610808904,0.0852352,99910.0,99909.0,0.76533987]
["bitfinex","BTCUSD",1733610809420,0.0852352,99910.0,99909.0,0.54043878]
["bitfinex","BTCUSD",1733610811962,0.0852352,99910.0,99909.0,0.49043878]
["bitfinex","BTCUSD",1733610812200,0.0852352,99910.0,99909.0,0.3832988]
["bitfinex","BTCUSD",1733610812426,0.0852352,99910.0,99909.0,0.49043878]
["bitfinex","BTCUSD",1733610813072,0.0852352,99910.0,99909.0,0.48543878]
["bitfinex","BTCUSD",1733610813274,0.0842352,99910.0,99909.0,0.48143878]
["bitfinex","BTCUSD",1733610813497,0.0852352,99910.0,99909.0,0.49543878]
["bitfinex","BTCUSD",1733610813858,0.0842352,99910.0,99909.0,0.48143878]
["bitfinex","BTCUSD",1733610814060,0.0852352,99910.0,99909.0,0.48943878]
["bitfinex","BTCUSD",1733610815170,0.0842352,99910.0,99909.0,0.48643878]
["bitfinex","BTCUSD",1733610815613,0.0852352,99910.0,99909.0,0.48943878]
["bitfinex","BTCUSD",1733610815833,0.0842352,99910.0,99909.0,0.48143878]
["bitfinex","BTCUSD",1733610816080,0.0842352,99910.0,99909.0,0.48543878]
["bitfinex","BTCUSD",1733610816263,0.0852352,99910.0,99909.0,0.49243878]
["bitfinex","BTCUSD",1733610823316,0.0852352,99910.0,99909.0,0.34031992]
["bitfinex","BTCUSD",1733610823675,0.0852352,99910.0,99909.0,0.67239559]
["bitfinex","BTCUSD",1733610824387,0.0852352,99910.0,99909.0,0.29533004]
["bitfinex","BTCUSD",1733610824961,0.0852352,99910.0,99909.0,0.62748331]
["bitfinex","BTCUSD",1733610825169,0.0852352,99910.0,99909.0,0.62748159]
["bitfinex","BTCUSD",1733610825388,0.0852352,99910.0,99909.0,0.49251638]
["bitfinex","BTCUSD",1733610825673,0.0852352,99910.0,99909.0,0.62748173]
["bitfinex","BTCUSD",1733610825850,0.0852352,99910.0,99909.0,0.49251638]
["bitfinex","BTCUSD",1733610826368,0.0852352,99910.0,99909.0,0.29532848]
["bitfinex","BTCUSD",1733610826774,0.0852352,99910.0,99909.0,0.49249643]
["bitfinex","BTCUSD",1733610827077,0.0852352,99910.0,99909.0,0.62745753]
["bitfinex","BTCUSD",1733610827289,0.0852352,99910.0,99909.0,0.29532421]
["bitfinex","BTCUSD",1733610827526,0.0852352,99910.0,99909.0,0.16036311]
["bitfinex","BTCUSD",1733610827674,0.0852352,99910.0,99909.0,0.49249193]
["bitfinex","BTCUSD",1733610827872,0.0852352,99910.0,99909.0,0.62745381]
["bitfinex","BTCUSD",1733610828064,0.0852352,99910.0,99909.0,0.29532385]
["bitfinex","BTCUSD",1733610828692,0.0852352,99910.0,99909.0,0.62744554]
["bitfinex","BTCUSD",1733610828896,0.0852352,99910.0,99909.0,0.29532385]
["bitfinex","BTCUSD",1733610829571,0.0852352,99910.0,99909.0,0.62744362]
["bitfinex","BTCUSD",1733610829711,0.0852352,99910.0,99909.0,0.29532385]
["bitfinex","BTCUSD",1733610830375,0.0852352,99910.0,99909.0,0.62744122]
["bitfinex","BTCUSD",1733610830706,0.0852352,99910.0,99909.0,0.29532385]
["bitfinex","BTCUSD",1733610831574,0.0852352,99910.0,99909.0,0.62743973]
["bitfinex","BTCUSD",1733610832557,0.0852352,99910.0,99909.0,0.62743482]
["bitfinex","BTCUSD",1733610833025,0.0852352,99910.0,99909.0,0.29531894]
["bitfinex","BTCUSD",1733610833436,0.0852352,99910.0,99909.0,0.16036311]
["bitfinex","BTCUSD",1733610833660,0.0852352,99910.0,99909.0,0.29531894]
["bitfinex","BTCUSD",1733610834085,0.0852352,99910.0,99909.0,0.49248605]
["bitfinex","BTCUSD",1733610834261,0.0852352,99910.0,99909.0,0.29532455]
["bitfinex","BTCUSD",1733610834461,0.0852352,99910.0,99909.0,0.67244864]
["bitfinex","BTCUSD",1733610834664,0.0852352,99910.0,99909.0,0.49249183]
["bitfinex","BTCUSD",1733610837042,0.0852352,99910.0,99909.0,0.62746109]
["bitfinex","BTCUSD",1733610837398,0.0852352,99910.0,99909.0,0.49249183]
["bitfinex","BTCUSD",1733610837801,0.0852352,99910.0,99909.0,0.49251474]
["bitfinex","BTCUSD",1733610838841,0.0027352,99910.0,99909.0,0.49251474]
["bitfinex","BTCUSD",1733610839047,0.0027352,99910.0,99909.0,0.67247375]
["bitfinex","BTCUSD",1733610839607,0.0027352,99910.0,99909.0,0.49251474]
["bitfinex","BTCUSD",1733610840388,0.0027352,99910.0,99909.0,0.67247375]
["bitfinex","BTCUSD",1733610841509,0.0027352,99910.0,99909.0,0.62751381]
["bitfinex","BTCUSD",1733610841956,0.0027352,99910.0,99909.0,0.29536347]
["bitfinex","BTCUSD",1733610842822,0.0027352,99910.0,99909.0,0.62761212]
["bitfinex","BTCUSD",1733610843008,0.0027352,99910.0,99909.0,0.67261225]
["bitfinex","BTCUSD",1733610843266,0.0027352,99910.0,99909.0,0.49261176]
["bitfinex","BTCUSD",1733610845932,0.0027352,99910.0,99909.0,0.49259431]
["bitfinex","BTCUSD",1733610855853,0.0027352,99910.0,99909.0,0.49256804]
["bitfinex","BTCUSD",1733610857930,0.0027352,99910.0,99909.0,0.49070436]
["bitfinex","BTCUSD",1733610859914,0.0027352,99910.0,99909.0,0.76068678]
["bitfinex","BTCUSD",1733610860116,0.0027352,99910.0,99909.0,0.49070436]
["bitfinex","BTCUSD",1733610863321,0.0027352,99910.0,99909.0,0.76053293]
["bitfinex","BTCUSD",1733610865003,5.744e-05,99921.0,99920.0,0.1837269]
["bitfinex","BTCUSD",1733610865205,5.744e-05,99921.0,99920.0,0.50959316]
["bitfinex","BTCUSD",1733610865455,5.744e-05,99921.0,99920.0,0.84464421]
["bitfinex","BTCUSD",1733610865669,5.744e-05,99921.0,99920.0,0.61980809]
["bitfinex","BTCUSD",1733610865897,5.744e-05,99921.0,99920.0,0.69280809]
["bitfinex","BTCUSD",1733610866131,5.744e-05,99921.0,99920.0,0.76850809]
["bitfinex","BTCUSD",1733610866363,0.00105744,99921.0,99920.0,0.77550809]
["bitfinex","BTCUSD",1733610866847,5.744e-05,99921.0,99920.0,0.76850809]
["bitfinex","BTCUSD",1733610867064,0.00105744,99921.0,99920.0,0.78250809]
["bitfinex","BTCUSD",1733610867238,5.744e-05,99921.0,99920.0,0.77350809]
["bitfinex","BTCUSD",1733610867661,0.00105744,99921.0,99920.0,0.78250809]
["bitfinex","BTCUSD",1733610867862,5.744e-05,99921.0,99920.0,0.77350809]
["bitfinex","BTCUSD",1733610868312,5.744e-05,99921.0,99920.0,1.04484141]
["bitfinex","BTCUSD",1733610868530,5.744e-05,99921.0,99920.0,0.77003806]
["bitfinex","BTCUSD",1733610868970,5.744e-05,99921.0,99920.0,0.77603806]
["bitfinex","BTCUSD",1733610869172,0.00105744,99921.0,99920.0,0.78503806]
["bitfinex","BTCUSD",1733610870626,0.00105744,99921.0,99920.0,0.79422538]
["bitfinex","BTCUSD",1733610871320,0.00105744,99921.0,99920.0,0.84422538]
["bitfinex","BTCUSD",1733610873969,0.00105744,99921.0,99920.0,1.11368497]
["bitfinex","BTCUSD",1733610874369,0.00105744,99921.0,99920.0,0.84422538]
["bitfinex","BTCUSD",1733610875411,0.00105744,99921.0,99920.0,1.11341829]
["bitfinex","BTCUSD",1733610875816,0.00105744,99921.0,99920.0,0.84422538]
["bitfinex","BTCUSD",1733610876217,0.00105744,99921.0,99920.0,1.1133737]
["bitfinex","BTCUSD",1733610877340,0.00105744,99921.0,99920.0,0.84422538]
["bitfinex","BTCUSD",1733610880315,0.00105744,99921.0,99920.0,0.51266377]
["bitfinex","BTCUSD",1733610880529,0.00105744,99921.0,99920.0,0.84375334]
["bitfinex","BTCUSD",1733610885545,0.00105744,99921.0,99920.0,0.84370417]
["bitfinex","BTCUSD",1733610893517,0.00105744,99921.0,99920.0,1.11274018]
["bitfinex","BTCUSD",1733610893734,0.00105744,99921.0,99920.0,0.84370417]
["bitfinex","BTCUSD",1733610894151,0.00105744,99921.0,99920.0,1.11274018]
["bitfinex","BTCUSD",1733610894355,0.00105744,99921.0,99920.0,0.84370417]
["bitfinex","BTCUSD",1733610894732,0.00105744,99921.0,99920.0,0.76800417]
["bitfinex","BTCUSD",1733610895316,0.00105744,99921.0,99920.0,0.76801644]
["bitfinex","BTCUSD",1733610897659,0.00105744,99921.0,99920.0,1.03708823]
["bitfinex","BTCUSD",1733610897864,0.00105744,99921.0,99920.0,0.76801644]
["bitfinex","BTCUSD",1733610898066,0.00105744,99921.0,99920.0,1.03710938]
["bitfinex","BTCUSD",1733610898306,0.00105744,99921.0,99920.0,0.76801644]
["bitfinex","BTCUSD",1733610899447,0.00105744,99921.0,99920.0,1.03714755]
["bitfinex","BTCUSD",1733610899865,0.00105744,99921.0,99920.0,0.76801644]
["bitfinex","BTCUSD",1733610901460,0.00105744,99921.0,99920.0,1.03718164]
["bitfinex","BTCUSD",1733610902024,0.00105744,99921.0,99920.0,0.76826848]
["bitfinex","BTCUSD",1733610903605,0.00105744,99921.0,99920.0,0.43696377]
["bitfinex","BTCUSD",1733610903834,0.00105744,99921.0,99920.0,0.76845476]
["bitfinex","BTCUSD",1733610906872,0.00105744,99921.0,99920.0,1.03785742]
["bitfinex","BTCUSD",1733610908384,0.00105744,99921.0,99920.0,0.76845476]
["bitfinex","BTCUSD",1733610912768,0.00105744,99921.0,99920.0,0.91845476]
["bitfinex","BTCUSD",1733610913665,0.00105744,99921.0,99920.0,0.89629004]
["bitfinex","BTCUSD",1733610916840,0.00105744,99921.0,99920.0,1.29482705]
["bitfinex","BTCUSD",1733610917452,0.00105744,99921.0,99920.0,0.89629004]
["bitfinex","BTCUSD",1733610917993,0.00105744,99921.0,99920.0,1.29499735]
["bitfinex","BTCUSD",1733610918427,0.00105744,99921.0,99920.0,0.90297356]
["bitfinex","BTCUSD",1733610919279,0.00105744,99921.0,99920.0,0.89697356]
["bitfinex","BTCUSD",1733610919498,5.744e-05,99921.0,99920.0,0.88797356]
["bitfinex","BTCUSD",1733610919715,0.00105744,99921.0,99920.0,0.89697356]
["bitfinex","BTCUSD",1733610920276,5.744e-05,99921.0,99920.0,0.88797356]
["bitfinex","BTCUSD",1733610920412,0.00105744,99921.0,99920.0,0.89697356]
["bitfinex","BTCUSD",1733610920602,0.00105744,99921.0,99920.0,0.89497356]
["bitfinex","BTCUSD",1733610921058,0.00205744,99921.0,99920.0,0.90397356]
["bitfinex","BTCUSD",1733610921402,0.00205744,99921.0,99920.0,0.89697356]
["bitfinex","BTCUSD",1733610921601,0.00205744,99921.0,99920.0,0.90597356]
["bitfinex","BTCUSD",1733610921804,5.744e-05,99921.0,99920.0,0.89697356]
["bitfinex","BTCUSD",1733610923133,5.744e-05,99921.0,99920.0,0.90597356]
["bitfinex","BTCUSD",1733610933381,5.744e-05,99921.0,99920.0,0.90969038]
["bitfinex","BTCUSD",1733610946542,5.744e-05,99921.0,99920.0,0.91158956]
["bitfinex","BTCUSD",1733610946742,5.744e-05,99921.0,99920.0,0.91126138]
["bitfinex","BTCUSD",1733610947295,5.744e-05,99921.0,99920.0,1.01646138]
["bitfinex","BTCUSD",1733610948551,0.001735,99930.0,99929.0,0.2837139]
["bitfinex","BTCUSD",1733610948752,0.001735,99930.0,99929.0,0.72509882]
["bitfinex","BTCUSD",1733610948953,0.001735,99930.0,99929.0,0.73237178]
["bitfinex","BTCUSD",1733610949735,0.001735,99930.0,99929.0,0.73937178]
["bitfinex","BTCUSD",1733610950477,0.001735,99930.0,99929.0,0.74837178]
["bitfinex","BTCUSD",1733610953258,0.001735,99930.0,99929.0,0.89837178]
["bitfinex","BTCUSD",1733610954349,0.001735,99930.0,99929.0,1.29659918]
["bitfinex","BTCUSD",1733610957393,0.001735,99930.0,99929.0,0.89837178]
["bitfinex","BTCUSD",1733610957589,0.001735,99930.0,99929.0,1.29659918]
["bitfinex","BTCUSD",1733610958220,0.001735,99930.0,99929.0,0.89837178]
["bitfinex","BTCUSD",1733610958668,0.001735,99930.0,99929.0,1.29644653]
["bitfinex","BTCUSD",1733610958870,0.001735,99930.0,99929.0,0.89837178]
["bitfinex","BTCUSD",1733610959254,0.001735,99930.0,99929.0,1.29644668]
["bitfinex","BTCUSD",1733610959471,0.00164836,99930.0,99929.0,0.89837178]
["bitfinex","BTCUSD",1733610959674,0.00164836,99930.0,99929.0,1.00357178]
["bitfinex","BTCUSD",1733610962126,0.00164836,99930.0,99929.0,1.00258744]
["bitfinex","BTCUSD",1733610962437,7.099e-05,99930.0,99929.0,1.00258744]
["bitfinex","BTCUSD",1733610966810,7.099e-05,99930.0,99929.0,1.00100772]
["bitfinex","BTCUSD",1733610967234,0.0009801,99940.0,99939.0,0.2836999]
["bitfinex","BTCUSD",1733610967460,0.0009801,99940.0,99939.0,0.87252076]
["bitfinex","BTCUSD",1733610967661,0.0813,99943.0,99942.0,0.1666149]
["bitfinex","BTCUSD",1733610967907,0.0813,99943.0,99942.0,0.26664441]
["bitfinex","BTCUSD",1733610968116,0.0813,99943.0,99942.0,0.58243576]
["bitfinex","BTCUSD",1733610968441,0.0813,99943.0,99942.0,0.58818293]
["bitfinex","BTCUSD",1733610968646,0.0782344,99950.0,99949.0,0.0936149]
["bitfinex","BTCUSD",1733610968932,0.0782344,99950.0,99949.0,0.21764478]
["bitfinex","BTCUSD",1733610969146,0.0782344,99950.0,99949.0,0.58243576]
["bitfinex","BTCUSD",1733610969876,0.0782344,99950.0,99949.0,0.58818285]
["bitfinex","BTCUSD",1733610970411,0.0782344,99950.0,99949.0,0.54718285]
["bitfinex","BTCUSD",1733610970635,0.0782344,99950.0,99949.0,0.58818285]
["bitfinex","BTCUSD",1733610971048,0.0782344,99950.0,99949.0,0.59418285]
["bitfinex","BTCUSD",1733610971648,0.0782344,99950.0,99949.0,0.59326735]
["bitfinex","BTCUSD",1733610972173,0.0782344,99950.0,99949.0,0.60226735]
["bitfinex","BTCUSD",1733610976283,0.0782344,99950.0,99949.0,0.70746735]
["bitfinex","BTCUSD",1733610976658,0.0782344,99950.0,99949.0,0.60226735]
["bitfinex","BTCUSD",1733610985091,0.0017344,99950.0,99949.0,0.60226735]
["bitfinex","BTCUSD",1733610986537,0.0017344,99950.0,99949.0,0.60158472]
["bitfinex","BTCUSD",1733610989314,0.0017344,99950.0,99949.0,0.58658472]
["bitfinex","BTCUSD",1733610989517,0.0017344,99950.0,99949.0,0.59258472]
["bitfinex","BTCUSD",1733610989711,0.0017344,99950.0,99949.0,0.60158472]
["bitfinex","BTCUSD",1733610989924,0.0017344,99950.0,99949.0,0.59258472]
["bitfinex","BTCUSD",1733610990332,0.0017344,99950.0,99949.0,0.60158472]
["bitfinex","BTCUSD",1733610990541,0.0017344,99950.0,99949.0,0.59558472]
["bitfinex","BTCUSD",1733610990946,0.0017344,99950.0,99949.0,0.60258472]
["bitfinex","BTCUSD",1733610992009,0.0017344,99950.0,99949.0,0.59358472]
["bitfinex","BTCUSD",1733610992451,0.0017344,99950.0,99949.0,0.59718974]
["bitfinex","BTCUSD",1733610992676,0.0017344,99950.0,99949.0,0.60518974]
["bitfinex","BTCUSD",1733610993080,0.0017344,99950.0,99949.0,0.59618974]
["bitfinex","BTCUSD",1733610993297,0.0017344,99950.0,99949.0,0.58818974]
["bitfinex","BTCUSD",1733610993512,0.0017344,99950.0,99949.0,0.86619489]
["bitfinex","BTCUSD",1733610993756,0.0017344,99950.0,99949.0,0.86519489]
["bitfinex","BTCUSD",1733610993976,0.0017344,99950.0,99949.0,0.87419489]
["bitfinex","BTCUSD",1733610994202,0.0017344,99950.0,99949.0,0.86619489]
["bitfinex","BTCUSD",1733610995310,0.0017344,99950.0,99949.0,0.87419489]
["bitfinex","BTCUSD",1733610996637,0.0017344,99950.0,99949.0,0.60518974]
["bitfinex","BTCUSD",1733610997199,0.0017344,99950.0,99949.0,0.87449636]
["bitfinex","BTCUSD",1733610997401,0.0017344,99950.0,99949.0,0.60518974]
["bitfinex","BTCUSD",1733610997827,0.0017344,99950.0,99949.0,0.75518974]
["bitfinex","BTCUSD",1733611002718,0.0017344,99950.0,99949.0,0.73818974]
["bitfinex","BTCUSD",1733611003135,0.0017344,99950.0,99949.0,0.74718974]
["bitfinex","BTCUSD",1733611003548,0.0017344,99950.0,99949.0,0.75518974]
["bitfinex","BTCUSD",1733611005275,0.0017344,99950.0,99949.0,0.73818974]
["bitfinex","BTCUSD",1733611005673,0.0017344,99950.0,99949.0,0.75518974]
["bitfinex","BTCUSD",1733611006015,0.0017344,99950.0,99949.0,0.74718974]
["bitfinex","BTCUSD",1733611006240,0.0017344,99950.0,99949.0,0.75618974]
["bitfinex","BTCUSD",1733611006544,0.0017344,99950.0,99949.0,0.74718974]
["bitfinex","BTCUSD",1733611006743,0.0017344,99950.0,99949.0,1.15339265]
["bitfinex","BTCUSD",1733611007167,0.0017344,99950.0,99949.0,0.75618974]
["bitfinex","BTCUSD",1733611007738,0.0017344,99950.0,99949.0,0.74718974]
["bitfinex","BTCUSD",1733611007943,0.0017344,99950.0,99949.0,0.73818974]
["bitfinex","BTCUSD",1733611008150,0.0017344,99950.0,99949.0,0.74718974]
["bitfinex","BTCUSD",1733611008356,0.0017344,99950.0,99949.0,1.15426845]
["bitfinex","BTCUSD",1733611008791,0.0017344,99950.0,99949.0,0.75618974]
["bitfinex","BTCUSD",1733611009013,0.0017344,99950.0,99949.0,0.74718974]
["bitfinex","BTCUSD",1733611009233,0.0017344,99950.0,99949.0,1.13629032]
["bitfinex","BTCUSD",1733611009454,0.0017344,99950.0,99949.0,1.15429032]
["bitfinex","BTCUSD",1733611011149,0.0017344,99950.0,99949.0,0.75618974]
["bitfinex","BTCUSD",1733611012558,0.0017344,99950.0,99949.0,0.74718974]
["bitfinex","BTCUSD",1733611013060,0.0017344,99950.0,99949.0,0.75618974]
["bitfinex","BTCUSD",1733611013954,0.0017344,99950.0,99949.0,0.74718974]
["bitfinex","BTCUSD",1733611014178,0.0017344,99950.0,99949.0,0.75618974]
["bitfinex","BTCUSD",1733611014526,0.0017344,99950.0,99949.0,0.74718974]
["bitfinex","BTCUSD",1733611014870,0.0017344,99950.0,99949.0,0.73818974]
["bitfinex","BTCUSD",1733611015068,0.0017344,99950.0,99949.0,0.74718974]
["bitfinex","BTCUSD",1733611015270,0.0017344,99950.0,99949.0,0.75618974]
["bitfinex","BTCUSD",1733611015497,0.0809284,99970.0,99969.0,0.3066579]
["bitfinex","BTCUSD",1733611015698,0.0809284,99970.0,99969.0,0.72088063]
["bitfinex","BTCUSD",1733611016045,0.0799342,99970.0,99969.0,0.72675458]
["bitfinex","BTCUSD",1733611016913,0.08004959,99970.0,99969.0,0.72675458]
["bitfinex","BTCUSD",1733611017333,0.08004959,99970.0,99969.0,0.99609641]
["bitfinex","BTCUSD",1733611017891,0.08004959,99970.0,99969.0,0.73475458]
["bitfinex","BTCUSD",1733611018323,0.08004959,99970.0,99969.0,1.01308029]
["bitfinex","BTCUSD",1733611018529,0.08004959,99970.0,99969.0,0.73475458]
["bitfinex","BTCUSD",1733611018934,0.08004959,99970.0,99969.0,0.74375458]
["bitfinex","BTCUSD",1733611019138,0.00184959,99970.0,99969.0,0.74375458]
["bitfinex","BTCUSD",1733611019371,0.00184959,99970.0,99969.0,0.75401211]
["bitfinex","BTCUSD",1733611020685,0.00184959,99970.0,99969.0,0.77358007]
["bitfinex","BTCUSD",1733611021066,0.00184959,99970.0,99969.0,1.04282741]
["bitfinex","BTCUSD",1733611021534,0.00184959,99970.0,99969.0,0.77358007]
["bitfinex","BTCUSD",1733611021998,0.00184959,99970.0,99969.0,0.92358007]
["bitfinex","BTCUSD",1733611022229,0.0782,99976.0,99969.0,0.92358007]
["bitfinex","BTCUSD",1733611022230,0.0782,99986.0,99979.0,0.4566439]
["bitfinex","BTCUSD",1733611022421,0.0782,99986.0,99979.0,1.20336663]
["bitfinex","BTCUSD",1733611022631,0.0017342,99990.0,99979.0,1.20921416]
["bitfinex","BTCUSD",1733611023057,0.0017342,99990.0,99979.0,1.24922916]
["bitfinex","BTCUSD",1733611023665,0.0017342,99990.0,99979.0,1.25522916]
["bitfinex","BTCUSD",1733611024076,0.0017342,99990.0,99979.0,1.70409967]
["bitfinex","BTCUSD",1733611024288,0.0017342,99990.0,99979.0,1.68909967]
["bitfinex","BTCUSD",1733611024532,0.0017342,99990.0,99979.0,1.26722916]
["bitfinex","BTCUSD",1733611024934,0.0017342,99990.0,99979.0,1.24922916]
["bitfinex","BTCUSD",1733611025155,0.0017342,99990.0,99979.0,1.52691222]
["bitfinex","BTCUSD",1733611025362,0.0017342,99990.0,99979.0,1.24922916]
["bitfinex","BTCUSD",1733611025595,0.0017342,99990.0,99979.0,1.25822916]
["bitfinex","BTCUSD",1733611025803,0.0017342,99990.0,99979.0,1.26722916]
["bitfinex","BTCUSD",1733611026258,0.0017342,99990.0,99989.0,0.4566299]
["bitfinex","BTCUSD",1733611026448,0.0017342,99990.0,99989.0,0.73566386]
["bitfinex","BTCUSD",1733611026656,0.0017342,99990.0,99989.0,0.87832601]
["bitfinex","BTCUSD",1733611027946,0.0017342,99990.0,99989.0,0.89632601]
["bitfinex","BTCUSD",1733611028179,0.0017342,99990.0,99989.0,0.88732601]
["bitfinex","BTCUSD",1733611028821,0.0017342,99990.0,99989.0,0.89632601]
["bitfinex","BTCUSD",1733611029073,0.0017342,99990.0,99989.0,1.11998301]
["bitfinex","BTCUSD",1733611029317,0.0017342,99990.0,99989.0,0.89632601]
["bitfinex","BTCUSD",1733611029742,0.0017342,99990.0,99989.0,0.88094956]
["bitfinex","BTCUSD",1733611029947,0.0017342,99990.0,99989.0,0.87194956]
["bitfinex","BTCUSD",1733611030168,0.0017342,99990.0,99989.0,0.86294956]
["bitfinex","BTCUSD",1733611030367,0.0017342,99990.0,99989.0,0.88213412]
["bitfinex","BTCUSD",1733611030571,0.0017342,99990.0,99989.0,0.89113412]
["bitfinex","BTCUSD",1733611031216,0.0017342,99990.0,99989.0,1.11458462]
["bitfinex","BTCUSD",1733611031429,0.07489318,99998.0,99997.0,0.2836189]
["bitfinex","BTCUSD",1733611031632,0.07489318,99998.0,99997.0,0.40664841]
["bitfinex","BTCUSD",1733611031845,0.07489318,99998.0,99997.0,0.5641161]
["bitfinex","BTCUSD",1733611033410,0.07489318,99998.0,99997.0,0.5731161]
["bitfinex","BTCUSD",1733611033629,0.07489318,99998.0,99997.0,0.5821161]
["bitfinex","BTCUSD",1733611037514,0.0485335,100010.0,99999.0,0.1436149]
["bitfinex","BTCUSD",1733611037515,0.082534,100000.0,99999.0,0.1436149]
["bitfinex","BTCUSD",1733611037730,0.082534,100000.0,99999.0,0.41664441]
["bitfinex","BTCUSD",1733611037886,0.082534,100000.0,99999.0,0.51359982]
["bitfinex","BTCUSD",1733611038107,0.082534,100000.0,99999.0,0.42429023]
["bitfinex","BTCUSD",1733611038315,0.082534,100000.0,99999.0,0.51354671]
["bitfinex","BTCUSD",1733611038506,0.082534,100000.0,99999.0,0.42429023]
["bitfinex","BTCUSD",1733611038685,0.08264932,100000.0,99999.0,0.42429023]
["bitfinex","BTCUSD",1733611039441,0.08264932,100000.0,99999.0,0.43329023]
["bitfinex","BTCUSD",1733611040417,0.00184932,100000.0,99999.0,0.43329023]
["bitfinex","BTCUSD",1733611040628,0.0835335,100010.0,100000.0,0.14442458]
["bitfinex","BTCUSD",1733611040824,0.0835335,100010.0,100000.0,0.57769602]
["bitfinex","BTCUSD",1733611041031,0.0835335,100010.0,100000.0,0.5766962]
["bitfinex","BTCUSD",1733611041809,0.0835335,100010.0,100000.0,0.5856962]
["bitfinex","BTCUSD",1733611042381,0.0835335,100010.0,100000.0,0.5936962]
["bitfinex","BTCUSD",1733611042903,0.0835335,100010.0,100000.0,0.5766962]
["bitfinex","BTCUSD",1733611043272,0.0835335,100010.0,100000.0,0.5856962]
["bitfinex","BTCUSD",1733611043530,0.0835335,100010.0,100000.0,0.5936962]
["bitfinex","BTCUSD",1733611044683,0.0835335,100010.0,100000.0,0.9261962]
["bitfinex","BTCUSD",1733611045322,0.0835335,100010.0,100000.0,0.94665123]
["bitfinex","BTCUSD",1733611049382,0.0835335,100010.0,100000.0,0.95673014]
["bitfinex","BTCUSD",1733611050310,0.0835335,100010.0,100000.0,1.04513269]
["bitfinex","BTCUSD",1733611051268,0.0027335,100010.0,100000.0,1.48042642]
["bitfinex","BTCUSD",1733611051482,0.0027335,100010.0,100000.0,1.25470043]
["bitfinex","BTCUSD",1733611051685,0.0027335,100010.0,100000.0,1.65887885]
["bitfinex","BTCUSD",1733611052334,0.0027335,100010.0,100000.0,1.88190944]
["bitfinex","BTCUSD",1733611052584,0.0027335,100010.0,100000.0,1.65887885]
["bitfinex","BTCUSD",1733611053598,0.0027335,100010.0,100000.0,1.73462824]
["bitfinex","BTCUSD",1733611054125,0.0027335,100010.0,100000.0,1.81022824]
["bitfinex","BTCUSD",1733611054364,0.0019235,100010.0,100000.0,1.95750944]
["bitfinex","BTCUSD",1733611054682,0.0019235,100010.0,100000.0,1.95756389]
["bitfinex","BTCUSD",1733611055231,0.0019235,100010.0,100000.0,1.86829721]
["bitfinex","BTCUSD",1733611055442,0.0019235,100010.0,100000.0,1.95758148]
["bitfinex","BTCUSD",1733611055638,0.0019235,100010.0,100000.0,1.86829721]
["bitfinex","BTCUSD",1733611055959,0.0019235,100010.0,100000.0,1.95757421]
["bitfinex","BTCUSD",1733611056165,0.0019235,100010.0,100000.0,1.86829721]
["bitfinex","BTCUSD",1733611057590,0.0019235,100010.0,100000.0,1.73447886]
["bitfinex","BTCUSD",1733611058587,0.0019235,100010.0,100000.0,1.65887886]
["bitfinex","BTCUSD",1733611059406,0.0019235,100010.0,100000.0,1.48045439]
["bitfinex","BTCUSD",1733611060314,0.0019235,100010.0,100000.0,1.7480911]
["bitfinex","BTCUSD",1733611060521,0.0019235,100010.0,100000.0,1.74848048]
["bitfinex","BTCUSD",1733611060906,0.0019235,100010.0,100000.0,1.85368048]
["bitfinex","BTCUSD",1733611061456,0.0019235,100010.0,100000.0,1.63026051]
["bitfinex","BTCUSD",1733611063444,0.06904477,100020.0,100010.0,0.43139633]
["bitfinex","BTCUSD",1733611063647,0.07003297,100020.0,100010.0,1.14993497]
["bitfinex","BTCUSD",1733611063906,0.06904477,100020.0,100010.0,1.45143831]
["bitfinex","BTCUSD",1733611064079,0.06904477,100020.0,100010.0,1.4513937]
["bitfinex","BTCUSD",1733611064261,0.06904477,100020.0,100010.0,1.3172038]
["bitfinex","BTCUSD",1733611064469,0.06904477,100020.0,100010.0,1.3232038]
["bitfinex","BTCUSD",1733611065903,0.06904477,100020.0,100010.0,1.3322038]
["bitfinex","BTCUSD",1733611066110,0.07077737,100020.0,100010.0,1.15328393]
["bitfinex","BTCUSD",1733611066737,0.07077737,100020.0,100010.0,1.33229664]
["bitfinex","BTCUSD",1733611066956,0.07077737,100020.0,100010.0,1.15328393]
["bitfinex","BTCUSD",1733611067178,0.07077737,100020.0,100010.0,1.33229532]
["bitfinex","BTCUSD",1733611067394,0.07077737,100020.0,100010.0,1.15328393]
["bitfinex","BTCUSD",1733611067825,0.07077737,100020.0,100010.0,1.42166373]
["bitfinex","BTCUSD",1733611068668,0.07077737,100020.0,100010.0,1.34591434]
["bitfinex","BTCUSD",1733611068890,0.07077737,100020.0,100010.0,1.42166373]
["bitfinex","BTCUSD",1733611070923,0.07077737,100020.0,100010.0,1.34591434]
["bitfinex","BTCUSD",1733611071112,0.07077737,100020.0,100010.0,1.42166373]
["bitfinex","BTCUSD",1733611071536,0.07077737,100020.0,100010.0,1.1980139]
["bitfinex","BTCUSD",1733611071664,0.07077737,100020.0,100010.0,1.42197298]
["bitfinex","BTCUSD",1733611072115,0.07077737,100020.0,100010.0,1.20824571]
["bitfinex","BTCUSD",1733611072779,0.07077737,100020.0,100010.0,1.03249632]
["bitfinex","BTCUSD",1733611073013,0.25594937,100020.0,100010.0,1.00149461]
["bitfinex","BTCUSD",1733611073217,0.25594937,100020.0,100010.0,0.13443339]
["bitfinex","BTCUSD",1733611073481,0.25594937,100020.0,100010.0,0.14155663]
["bitfinex","BTCUSD",1733611073704,0.34555385,100020.0,100010.0,0.14155663]
["bitfinex","BTCUSD",1733611073920,0.34569968,100020.0,100010.0,0.14155663]
["bitfinex","BTCUSD",1733611074344,0.34569968,100020.0,100010.0,0.06845663]
["bitfinex","BTCUSD",1733611075467,0.50263791,100020.0,100010.0,0.01048576]
["bitfinex","BTCUSD",1733611075688,0.50263791,100020.0,100010.0,0.00116325]
["bitfinex","BTCUSD",1733611075902,0.271186,100010.0,100000.0,0.02514487]
["bitfinex","BTCUSD",1733611077641,0.271186,100010.0,100000.0,0.12617438]
["bitfinex","BTCUSD",1733611078275,0.271186,100010.0,100000.0,0.12717438]
["bitfinex","BTCUSD",1733611078492,0.271186,100010.0,100000.0,0.12617438]
["bitfinex","BTCUSD",1733611078928,0.271186,100010.0,100000.0,0.12717438]
["bitfinex","BTCUSD",1733611079343,0.271186,100010.0,100000.0,0.12617438]
["bitfinex","BTCUSD",1733611079556,0.271186,100010.0,100000.0,0.12717438]
["bitfinex","BTCUSD",1733611079943,0.271186,100010.0,100000.0,0.12617438]
["bitfinex","BTCUSD",1733611080242,0.271186,100010.0,100000.0,0.12517438]
["bitfinex","BTCUSD",1733611080448,0.271186,100010.0,100000.0,0.12717438]
["bitfinex","BTCUSD",1733611080816,0.271186,100010.0,100000.0,0.12617438]
["bitfinex","BTCUSD",1733611081036,0.271186,100010.0,100000.0,0.13300563]
["bitfinex","BTCUSD",1733611083919,0.271186,100010.0,100000.0,0.13184238]
["bitfinex","BTCUSD",1733611084788,0.271186,100010.0,100000.0,0.13300563]
["bitfinex","BTCUSD",1733611085744,0.271186,100010.0,100000.0,0.13184238]
["bitfinex","BTCUSD",1733611087029,0.271186,100010.0,100000.0,0.10884238]
["bitfinex","BTCUSD",1733611087469,0.421186,100010.0,100000.0,0.00881287]
["bitfinex","BTCUSD",1733611088328,0.43104642,100010.0,100000.0,0.00781287]
["bitfinex","BTCUSD",1733611088773,0.43104642,100010.0,100000.0,0.00681287]
["bitfinex","BTCUSD",1733611088952,0.50008728,100010.0,100000.0,0.00681287]
["bitfinex","BTCUSD",1733611089168,0.50308728,100010.0,100000.0,0.00681287]
["bitfinex","BTCUSD",1733611089366,0.60463502,100010.0,100000.0,0.00681287]
["bitfinex","BTCUSD",1733611089623,0.65163502,100010.0,100000.0,0.00681287]
["bitfinex","BTCUSD",1733611089840,0.66063502,100010.0,100000.0,0.00681287]
["bitfinex","BTCUSD",1733611090044,0.65463502,100010.0,100000.0,0.00681287]
["bitfinex","BTCUSD",1733611090262,0.75119424,100010.0,100000.0,0.00781287]
["bitfinex","BTCUSD",1733611090471,0.66163502,100010.0,100000.0,0.00781287]
["bitfinex","BTCUSD",1733611092358,0.65863502,100010.0,100000.0,0.00781287]
["bitfinex","BTCUSD",1733611092747,0.66163502,100010.0,100000.0,0.00781287]
["bitfinex","BTCUSD",1733611093163,0.65463502,100010.0,100000.0,0.00681287]
["bitfinex","BTCUSD",1733611093571,0.66163502,100010.0,100000.0,0.00781287]
["bitfinex","BTCUSD",1733611095594,0.76166453,100010.0,100000.0,0.00781287]
["bitfinex","BTCUSD",1733611095983,0.76166453,100010.0,100000.0,0.00198162]
["bitfinex","BTCUSD",1733611096179,0.76166453,100010.0,100000.0,0.00810782]
["bitfinex","BTCUSD",1733611096382,0.76166453,100010.0,100000.0,0.00198162]
["bitfinex","BTCUSD",1733611096582,0.76166453,100010.0,100000.0,0.00810329]
["bitfinex","BTCUSD",1733611096791,0.76166453,100010.0,100000.0,0.00198162]
["bitfinex","BTCUSD",1733611097198,0.76166453,100010.0,100000.0,0.00810362]
["bitfinex","BTCUSD",1733611097463,0.76166453,100010.0,100000.0,0.00198162]
["bitfinex","BTCUSD",1733611097635,0.76166453,100010.0,100000.0,0.00810351]
["bitfinex","BTCUSD",1733611097840,0.76166453,100010.0,100000.0,0.00198162]
["bitfinex","BTCUSD",1733611098279,0.73466453,100010.0,100000.0,6.2e-07]
["bitfinex","BTCUSD",1733611101907,0.73466453,100010.0,100000.0,0.00086682]
["bitfinex","BTCUSD",1733611102430,0.73466453,100010.0,100000.0,8.2e-07]
["bitfinex","BTCUSD",1733611104800,0.74509036,100010.0,100000.0,8.2e-07]
["bitfinex","BTCUSD",1733611104960,0.64527502,100010.0,100000.0,8.2e-07]
["bitfinex","BTCUSD",1733611111523,0.73447169,100010.0,100000.0,8.2e-07]
["bitfinex","BTCUSD",1733611111704,0.2,100000.0,99990.0,0.0008664]
["bitfinex","BTCUSD",1733611111934,0.140012,99991.0,99990.0,0.0008664]
["bitfinex","BTCUSD",1733611113167,0.140012,99991.0,99990.0,0.0018664]
["bitfinex","BTCUSD",1733611114107,0.219912,99991.0,99990.0,0.0028664]
["bitfinex","BTCUSD",1733611117133,0.25108308,99991.0,99990.0,0.0028664]
["bitfinex","BTCUSD",1733611117282,0.23951067,99991.0,99990.0,0.0028664]
["bitfinex","BTCUSD",1733611117687,0.27069011,99991.0,99990.0,0.0028664]
["bitfinex","BTCUSD",1733611118707,0.23951067,99991.0,99990.0,0.0028664]
["bitfinex","BTCUSD",1733611118872,0.27070055,99991.0,99990.0,0.0028664]
["bitfinex","BTCUSD",1733611119319,0.28059024,99991.0,99990.0,0.0028664]
["bitfinex","BTCUSD",1733611122820,0.28059024,99991.0,99990.0,0.0018664]
["bitfinex","BTCUSD",1733611123022,0.28059024,99991.0,99990.0,0.0008664]
["bitfinex","BTCUSD",1733611123444,0.28059024,99991.0,99990.0,0.0018664]
["bitfinex","BTCUSD",1733611128524,0.37027746,99991.0,99990.0,0.0018664]
["bitfinex","BTCUSD",1733611128737,0.28059024,99991.0,99990.0,0.0018664]
["bitfinex","BTCUSD",1733611129190,0.38040558,99991.0,99990.0,0.0018664]
["bitfinex","BTCUSD",1733611129669,0.55978003,99991.0,99990.0,0.0018664]
["bitfinex","BTCUSD",1733611129895,0.71183328,99991.0,99990.0,0.0018664]
["bitfinex","BTCUSD",1733611130093,0.71183328,99991.0,99990.0,0.0008664]
["bitfinex","BTCUSD",1733611130455,0.71283328,99991.0,99990.0,0.0008664]
["bitfinex","BTCUSD",1733611130678,0.71295709,99991.0,99990.0,0.0008664]
["bitfinex","BTCUSD",1733611131659,0.89259235,99991.0,99990.0,0.0008664]
["bitfinex","BTCUSD",1733611131857,0.89459235,99991.0,99990.0,0.0008664]
["bitfinex","BTCUSD",1733611132081,0.89359235,99991.0,99990.0,0.0008664]
["bitfinex","BTCUSD",1733611132567,0.71495709,99991.0,99990.0,0.0008664]
["bitfinex","BTCUSD",1733611132904,0.93949991,99991.0,99990.0,0.0008664]
["bitfinex","BTCUSD",1733611133352,0.71495709,99991.0,99990.0,0.0008664]
["bitfinex","BTCUSD",1733611133653,0.93966056,99991.0,99990.0,0.0008664]
["bitfinex","BTCUSD",1733611133984,0.71495709,99991.0,99990.0,0.0008664]
["bitfinex","BTCUSD",1733611134144,0.93965716,99991.0,99990.0,0.0008664]
["bitfinex","BTCUSD",1733611134345,0.71495709,99991.0,99990.0,0.0008664]
["bitfinex","BTCUSD",1733611134848,0.93968079,99991.0,99990.0,0.0008664]
["bitfinex","BTCUSD",1733611135664,0.71495709,99991.0,99990.0,0.0008664]
["bitfinex","BTCUSD",1733611136535,0.93969981,99991.0,99990.0,0.0008664]
["bitfinex","BTCUSD",1733611136740,0.71495709,99991.0,99990.0,0.0008664]
["bitfinex","BTCUSD",1733611136942,0.93970887,99991.0,99990.0,0.0008664]
["bitfinex","BTCUSD",1733611137164,0.71495709,99991.0,99990.0,0.0008664]
["bitfinex","BTCUSD",1733611142517,0.38340558,99991.0,99990.0,0.0008664]
["bitfinex","BTCUSD",1733611142783,0.71539664,99991.0,99990.0,0.0008664]
["bitfinex","BTCUSD",1733611146055,0.63549664,99991.0,99990.0,0.0008664]
["bitfinex","BTCUSD",1733611148818,0.63546712,99991.0,99990.0,0.0008664]
["bitfinex","BTCUSD",1733611150267,0.63546712,99991.0,99990.0,4e-07]
["bitfinex","BTCUSD",1733611150468,1.05525173,99991.0,99990.0,4e-07]
["bitfinex","BTCUSD",1733611150687,1.05527003,99991.0,99990.0,4e-07]
["bitfinex","BTCUSD",1733611151561,0.78546712,99991.0,99990.0,4e-07]
["bitfinex","BTCUSD",1733611152961,1.05527003,99991.0,99990.0,4e-07]
["bitfinex","BTCUSD",1733611153153,0.5458,99990.0,99969.0,0.00116325]
["bitfinex","BTCUSD",1733611153368,0.140042,99970.0,99969.0,0.00116325]
["bitfinex","BTCUSD",1733611154696,0.14009956,99970.0,99969.0,0.00116325]
["bitfinex","BTCUSD",1733611155181,0.14009956,99970.0,99969.0,0.00516325]
["bitfinex","BTCUSD",1733611155622,0.14109956,99970.0,99969.0,0.01216325]
["bitfinex","BTCUSD",1733611156039,0.14109956,99970.0,99969.0,0.011]
["bitfinex","BTCUSD",1733611156460,0.14109956,99970.0,99969.0,0.01216325]
["bitfinex","BTCUSD",1733611156669,0.14109956,99970.0,99969.0,0.00816325]
["bitfinex","BTCUSD",1733611156884,0.14109956,99970.0,99969.0,0.01116325]
["bitfinex","BTCUSD",1733611157528,0.14109956,99970.0,99969.0,0.00816325]
["bitfinex","BTCUSD",1733611157725,0.14009956,99970.0,99969.0,0.00516325]
["bitfinex","BTCUSD",1733611158152,0.14009956,99970.0,99969.0,0.01116325]
["bitfinex","BTCUSD",1733611158325,0.14009956,99970.0,99969.0,0.00516325]
["bitfinex","BTCUSD",1733611158738,0.14009956,99970.0,99969.0,0.01116325]
["bitfinex","BTCUSD",1733611158739,0.14109956,99970.0,99969.0,0.01116325]
["bitfinex","BTCUSD",1733611159293,0.14009956,99970.0,99969.0,0.00516325]
["bitfinex","BTCUSD",1733611159529,0.14009956,99970.0,99969.0,0.01116325]
["bitfinex","BTCUSD",1733611159745,0.14009956,99970.0,99969.0,0.00716325]
["bitfinex","BTCUSD",1733611160172,0.14009956,99970.0,99969.0,0.01016325]
["bitfinex","BTCUSD",1733611161224,0.14009956,99970.0,99960.0,0.0008666]
["bitfinex","BTCUSD",1733611161225,0.290054,99961.0,99960.0,6e-07]
["bitfinex","BTCUSD",1733611161463,0.340054,99961.0,99960.0,6e-07]
["bitfinex","BTCUSD",1733611161666,0.340054,99961.0,99934.0,0.08995504]
["bitfinex","BTCUSD",1733611161667,0.15,99952.0,99934.0,0.08995504]
["bitfinex","BTCUSD",1733611161869,0.0818,99951.0,99933.0,0.00116325]
["bitfinex","BTCUSD",1733611162075,0.14007,99950.0,99937.0,0.08995504]
["bitfinex","BTCUSD",1733611162312,0.14007,99950.0,99933.0,0.00116325]
["bitfinex","BTCUSD",1733611162313,0.140089,99936.0,99933.0,0.00116325]
["bitfinex","BTCUSD",1733611162532,0.280178,99936.0,99933.0,0.00116325]
["bitfinex","BTCUSD",1733611163810,0.28023553,99936.0,99933.0,0.00116325]
["bitfinex","BTCUSD",1733611164223,0.28023553,99936.0,99933.0,0.00316325]
["bitfinex","BTCUSD",1733611164224,0.29040859,99936.0,99933.0,0.00316325]
["bitfinex","BTCUSD",1733611164878,0.29040859,99936.0,99933.0,0.00516325]
["bitfinex","BTCUSD",1733611167339,0.29040859,99936.0,99933.0,0.004]
["bitfinex","BTCUSD",1733611168439,0.29040859,99936.0,99933.0,0.002]
["bitfinex","BTCUSD",1733611168830,0.29640859,99936.0,99933.0,0.003]
["bitfinex","BTCUSD",1733611169301,0.29640859,99936.0,99933.0,0.001]
["bitfinex","BTCUSD",1733611169538,0.29940859,99936.0,99933.0,0.001]
["bitfinex","BTCUSD",1733611171199,0.29852457,99936.0,99933.0,0.001]
["bitfinex","BTCUSD",1733611174409,0.290092,99934.0,99933.0,0.001]
["bitfinex","BTCUSD",1733611176134,0.293092,99934.0,99933.0,0.001]
["bitfinex","BTCUSD",1733611177168,0.140094,99933.0,99921.0,0.00116325]
["bitfinex","BTCUSD",1733611177599,0.280188,99933.0,99921.0,0.00116325]
["bitfinex","BTCUSD",1733611178574,0.285188,99933.0,99921.0,0.00116325]
["bitfinex","BTCUSD",1733611178986,0.28477283,99933.0,99921.0,0.00116325]
["bitfinex","BTCUSD",1733611179844,0.28777283,99933.0,99921.0,0.00116325]
["bitfinex","BTCUSD",1733611188721,0.28777283,99933.0,99918.0,0.1297]
["bitfinex","BTCUSD",1733611189278,0.15,99932.0,99916.0,0.00116325]
["bitfinex","BTCUSD",1733611189550,0.340096,99931.0,99916.0,0.00116325]
["bitfinex","BTCUSD",1733611191254,0.340096,99931.0,99917.0,0.00116325]
["bitfinex","BTCUSD",1733611191255,0.346096,99931.0,99917.0,0.00116325]
["bitfinex","BTCUSD",1733611194513,0.346096,99931.0,99916.0,0.015]
["bitfinex","BTCUSD",1733611195553,0.37725368,99931.0,99916.0,0.015]
["bitfinex","BTCUSD",1733611196349,0.37725368,99931.0,99930.0,9e-07]
["bitfinex","BTCUSD",1733611200712,0.37725368,99931.0,99920.0,8e-07]
["bitfinex","BTCUSD",1733611200713,0.05,99921.0,99920.0,8e-07]
["bitfinex","BTCUSD",1733611200962,0.05,99921.0,99920.0,1.5e-07]
["bitfinex","BTCUSD",1733611200963,0.44856768,99921.0,99920.0,1.5e-07]
["bitfinex","BTCUSD",1733611201182,0.32126768,99921.0,99920.0,0.0051796]
["bitfinex","BTCUSD",1733611201414,0.32126768,99921.0,99916.0,0.015]
["bitfinex","BTCUSD",1733611201415,0.290116,99917.0,99916.0,0.015]
["bitfinex","BTCUSD",1733611201680,0.32127368,99917.0,99916.0,0.015]
["bitfinex","BTCUSD",1733611202581,0.290116,99917.0,99916.0,0.015]
["bitfinex","BTCUSD",1733611202803,0.295116,99917.0,99916.0,0.015]
["bitfinex","BTCUSD",1733611203283,0.290116,99917.0,99916.0,0.015]
["bitfinex","BTCUSD",1733611203770,0.294116,99917.0,99916.0,0.015]
["bitfinex","BTCUSD",1733611204005,0.302116,99917.0,99916.0,0.016]
["bitfinex","BTCUSD",1733611207491,0.302116,99917.0,99916.0,0.0977]
["bitfinex","BTCUSD",1733611207719,0.302116,99917.0,99916.0,0.09886325]
["bitfinex","BTCUSD",1733611208801,0.298116,99917.0,99916.0,0.09886325]
["bitfinex","BTCUSD",1733611209425,0.294116,99917.0,99916.0,0.09786325]
["bitfinex","BTCUSD",1733611209627,0.301116,99917.0,99916.0,0.09886325]
["bitfinex","BTCUSD",1733611209831,0.290116,99917.0,99916.0,0.09786325]
["bitfinex","BTCUSD",1733611210032,0.292116,99917.0,99916.0,0.09786325]
["bitfinex","BTCUSD",1733611210249,0.297116,99917.0,99916.0,0.09786325]
["bitfinex","BTCUSD",1733611210459,0.297116,99917.0,99916.0,0.10309878]
["bitfinex","BTCUSD",1733611211295,0.292116,99917.0,99916.0,0.10309878]
["bitfinex","BTCUSD",1733611211512,0.290116,99917.0,99916.0,0.10309878]
["bitfinex","BTCUSD",1733611211948,0.292116,99917.0,99916.0,0.10309878]
["bitfinex","BTCUSD",1733611212369,0.290116,99917.0,99916.0,0.10309878]
["bitfinex","BTCUSD",1733611212598,0.292116,99917.0,99916.0,0.10309878]
["bitfinex","BTCUSD",1733611212817,0.297116,99917.0,99916.0,0.10409878]
["bitfinex","BTCUSD",1733611213096,0.292116,99917.0,99916.0,0.10309878]
["bitfinex","BTCUSD",1733611213268,0.297116,99917.0,99916.0,0.10309878]
["bitfinex","BTCUSD",1733611213473,0.290116,99917.0,99916.0,0.10309878]
["bitfinex","BTCUSD",1733611213864,0.295116,99917.0,99916.0,0.10309878]
["bitfinex","BTCUSD",1733611214084,0.290116,99917.0,99916.0,0.10309878]
["bitfinex","BTCUSD",1733611214518,0.294116,99917.0,99916.0,0.10309878]
["bitfinex","BTCUSD",1733611214976,0.296116,99917.0,99916.0,0.10309878]
["bitfinex","BTCUSD",1733611215401,0.294116,99917.0,99916.0,0.10309878]
["bitfinex","BTCUSD",1733611215802,0.291116,99917.0,99916.0,0.10309878]
["bitfinex","BTCUSD",1733611216030,0.294116,99917.0,99916.0,0.10309878]
["bitfinex","BTCUSD",1733611216261,0.291116,99917.0,99916.0,0.10309878]
["bitfinex","BTCUSD",1733611216687,0.294116,99917.0,99916.0,0.10309878]
["bitfinex","BTCUSD",1733611216915,0.291116,99917.0,99916.0,0.09999758]
["bitfinex","BTCUSD",1733611217344,0.294116,99917.0,99916.0,0.09999758]
["bitfinex","BTCUSD",1733611217550,0.291116,99917.0,99916.0,0.09999758]
["bitfinex","BTCUSD",1733611217747,0.290116,99917.0,99916.0,0.09999758]
["bitfinex","BTCUSD",1733611217955,0.291116,99917.0,99916.0,0.09999758]
["bitfinex","BTCUSD",1733611218374,0.290116,99917.0,99916.0,0.09999758]
["bitfinex","BTCUSD",1733611218801,0.293116,99917.0,99916.0,0.09999758]
["bitfinex","BTCUSD",1733611220195,0.291116,99917.0,99916.0,0.09999758]
["bitfinex","BTCUSD",1733611220384,0.293116,99917.0,99916.0,0.09999758]
["bitfinex","BTCUSD",1733611220732,0.291116,99917.0,99916.0,0.09999758]
["bitfinex","BTCUSD",1733611221157,0.290116,99917.0,99916.0,0.09999758]
["bitfinex","BTCUSD",1733611221641,0.291116,99917.0,99916.0,0.09999758]
["bitfinex","BTCUSD",1733611222225,0.290116,99917.0,99916.0,0.09999758]
["bitfinex","BTCUSD",1733611222467,0.290116,99917.0,99916.0,0.10099758]
["bitfinex","BTCUSD",1733611223036,0.140116,99917.0,99916.0,0.10099758]
["bitfinex","BTCUSD",1733611231853,0.140116,99917.0,99916.0,0.10248257]
["bitfinex","BTCUSD",1733611241550,0.140116,99917.0,99916.0,0.20251208]
["bitfinex","BTCUSD",1733611241781,0.0017356,99920.0,99919.0,0.00116325]
["bitfinex","BTCUSD",1733611242147,0.0017356,99920.0,99919.0,0.10119276]
["bitfinex","BTCUSD",1733611242505,0.0017356,99920.0,99919.0,0.10812013]
["bitfinex","BTCUSD",1733611243207,0.0027356,99920.0,99919.0,0.10812013]
["bitfinex","BTCUSD",1733611244332,0.0027356,99920.0,99919.0,0.10912013]
["bitfinex","BTCUSD",1733611244851,0.0017356,99920.0,99919.0,0.10812013]
["bitfinex","BTCUSD",1733611245229,0.0017356,99920.0,99919.0,0.10912013]
["bitfinex","BTCUSD",1733611245427,0.0017356,99920.0,99919.0,0.10812013]
["bitfinex","BTCUSD",1733611245834,0.0017356,99920.0,99919.0,0.10912013]
["bitfinex","BTCUSD",1733611246011,0.0017356,99920.0,99919.0,0.11012013]
["bitfinex","BTCUSD",1733611248067,0.0017356,99920.0,99919.0,0.18682013]
["bitfinex","BTCUSD",1733611251841,0.0017356,99920.0,99919.0,0.23622013]
["bitfinex","BTCUSD",1733611252148,0.0017356,99920.0,99919.0,0.24618922]
["bitfinex","BTCUSD",1733611253121,0.0017356,99920.0,99919.0,0.33611058]
["bitfinex","BTCUSD",1733611253561,0.0017356,99920.0,99919.0,0.24618922]
["bitfinex","BTCUSD",1733611257981,0.0017356,99920.0,99919.0,0.38601963]
["bitfinex","BTCUSD",1733611258427,0.0017356,99920.0,99919.0,0.29618922]
["bitfinex","BTCUSD",1733611260086,0.0017356,99920.0,99919.0,0.29518922]
["bitfinex","BTCUSD",1733611260508,0.0017356,99920.0,99919.0,0.29618922]
["bitfinex","BTCUSD",1733611260733,0.0017356,99920.0,99919.0,0.43085473]
["bitfinex","BTCUSD",1733611260968,0.0017356,99920.0,99919.0,0.43385473]
["bitfinex","BTCUSD",1733611261389,0.0017356,99920.0,99919.0,0.43085473]
["bitfinex","BTCUSD",1733611261564,0.0017356,99920.0,99919.0,0.73010692]
["bitfinex","BTCUSD",1733611261793,0.0017356,99920.0,99919.0,0.72795211]
["bitfinex","BTCUSD",1733611262001,0.0017356,99920.0,99919.0,0.73195211]
["bitfinex","BTCUSD",1733611262210,0.0017356,99920.0,99919.0,0.43285473]
["bitfinex","BTCUSD",1733611262415,0.0027356,99920.0,99919.0,0.43585473]
["bitfinex","BTCUSD",1733611262860,0.0037356,99920.0,99919.0,0.60602173]
["bitfinex","BTCUSD",1733611263303,0.0037356,99920.0,99919.0,0.60002173]
["bitfinex","BTCUSD",1733611263304,0.0027356,99920.0,99919.0,0.60002173]
["bitfinex","BTCUSD",1733611263488,0.0027356,99920.0,99919.0,0.30118922]
["bitfinex","BTCUSD",1733611263698,0.0037356,99920.0,99919.0,0.78531778]
["bitfinex","BTCUSD",1733611264122,0.0027356,99920.0,99919.0,0.77831778]
["bitfinex","BTCUSD",1733611264340,0.0037356,99920.0,99919.0,0.78731778]
["bitfinex","BTCUSD",1733611264753,0.0017356,99920.0,99919.0,0.59284162]
["bitfinex","BTCUSD",1733611264889,0.0027356,99920.0,99919.0,0.60184162]
["bitfinex","BTCUSD",1733611265091,0.0037356,99920.0,99919.0,0.78826814]
["bitfinex","BTCUSD",1733611267193,0.0037356,99920.0,99919.0,0.60884162]
["bitfinex","BTCUSD",1733611267395,0.0037356,99920.0,99919.0,0.78826814]
["bitfinex","BTCUSD",1733611267604,0.0037356,99920.0,99919.0,0.60884162]
["bitfinex","BTCUSD",1733611268610,0.0037356,99920.0,99919.0,0.61848563]
["bitfinex","BTCUSD",1733611269291,0.0037356,99920.0,99919.0,0.75301644]
["bitfinex","BTCUSD",1733611269685,0.0037356,99920.0,99919.0,0.61848563]
["bitfinex","BTCUSD",1733611270095,0.0037356,99920.0,99919.0,0.75300923]
["bitfinex","BTCUSD",1733611270521,0.0037356,99920.0,99919.0,0.61848563]
["bitfinex","BTCUSD",1733611270681,0.0037356,99920.0,99919.0,0.84271568]
["bitfinex","BTCUSD",1733611271094,0.0037356,99920.0,99919.0,0.79784713]
["bitfinex","BTCUSD",1733611271535,0.0037356,99920.0,99919.0,0.81771011]
["bitfinex","BTCUSD",1733611272312,0.0037356,99920.0,99919.0,0.63834861]
["bitfinex","BTCUSD",1733611275185,0.0037356,99920.0,99919.0,0.81771011]
["bitfinex","BTCUSD",1733611277621,0.0037356,99920.0,99919.0,0.63834861]
["bitfinex","BTCUSD",1733611278038,0.0037356,99920.0,99919.0,0.81766373]
["bitfinex","BTCUSD",1733611278490,0.0037356,99920.0,99919.0,0.8370904]
["bitfinex","BTCUSD",1733611278698,0.0037356,99920.0,99919.0,1.06122955]
["bitfinex","BTCUSD",1733611278915,0.0037356,99920.0,99919.0,0.8370904]
["bitfinex","BTCUSD",1733611280835,0.0037356,99920.0,99919.0,1.0612397]
["bitfinex","BTCUSD",1733611281376,0.0037356,99920.0,99919.0,0.8370904]
["bitfinex","BTCUSD",1733611281727,0.0037356,99920.0,99919.0,1.0612397]
["bitfinex","BTCUSD",1733611281939,0.0037356,99920.0,99919.0,0.8370904]
["bitfinex","BTCUSD",1733611283225,0.0037356,99920.0,99919.0,0.7870904]
["bitfinex","BTCUSD",1733611283450,0.0037356,99920.0,99919.0,0.83719639]
["bitfinex","BTCUSD",1733611288374,0.0037356,99920.0,99919.0,0.83793844]
["bitfinex","BTCUSD",1733611292146,0.0037356,99920.0,99919.0,1.10710797]
["bitfinex","BTCUSD",1733611292543,0.0037356,99920.0,99919.0,0.83793844]
["bitfinex","BTCUSD",1733611293402,0.0037356,99920.0,99919.0,0.8372536]
["bitfinex","BTCUSD",1733611295826,0.0037356,99920.0,99919.0,1.23499653]
["bitfinex","BTCUSD",1733611296227,0.0037356,99920.0,99919.0,0.8372536]
["bitfinex","BTCUSD",1733611296716,0.0037356,99920.0,99919.0,1.23499653]
["bitfinex","BTCUSD",1733611297355,0.0017354,99930.0,99929.0,0.05116325]
["bitfinex","BTCUSD",1733611297564,0.0017352,99940.0,99929.0,0.05116325]
["bitfinex","BTCUSD",1733611297565,0.0017352,99940.0,99935.0,0.05116325]
["bitfinex","BTCUSD",1733611297796,0.0017352,99940.0,99935.0,0.57172087]
["bitfinex","BTCUSD",1733611298017,0.0017352,99940.0,99935.0,0.65432551]
["bitfinex","BTCUSD",1733611298219,0.0017352,99940.0,99935.0,0.9651285]
["bitfinex","BTCUSD",1733611298464,0.0017352,99940.0,99935.0,0.69563522]
["bitfinex","BTCUSD",1733611298744,0.0017352,99940.0,99935.0,0.9651285]
["bitfinex","BTCUSD",1733611298898,0.0017352,99940.0,99935.0,0.69563522]
["bitfinex","BTCUSD",1733611299559,0.0017352,99940.0,99935.0,0.70063522]
["bitfinex","BTCUSD",1733611300006,0.0017352,99940.0,99935.0,0.70363522]
["bitfinex","BTCUSD",1733611303093,0.0017352,99940.0,99935.0,0.72331647]
["bitfinex","BTCUSD",1733611303436,0.0017352,99940.0,99935.0,0.72184612]
["bitfinex","BTCUSD",1733611308191,0.0017352,99940.0,99935.0,0.99122174]
["bitfinex","BTCUSD",1733611308420,0.0017352,99940.0,99935.0,0.99122164]
["bitfinex","BTCUSD",1733611308635,0.0017352,99940.0,99935.0,0.72184612]
["bitfinex","BTCUSD",1733611309932,0.0017352,99940.0,99935.0,0.99121284]
["bitfinex","BTCUSD",1733611311016,0.0017352,99940.0,99935.0,0.72184612]
["bitfinex","BTCUSD",1733611311745,0.0017352,99940.0,99939.0,0.25116325]
["bitfinex","BTCUSD",1733611311951,0.0009823,99953.0,99952.0,0.19123025]
["bitfinex","BTCUSD",1733611312185,0.0817,99966.0,99965.0,0.00116325]
["bitfinex","BTCUSD",1733611312389,0.0817,99966.0,99965.0,0.24124176]
["bitfinex","BTCUSD",1733611312598,0.0817,99966.0,99965.0,0.2486236]
["bitfinex","BTCUSD",1733611313447,0.0817,99966.0,99965.0,0.24873899]
["bitfinex","BTCUSD",1733611313651,0.0817,99966.0,99965.0,0.25173899]
["bitfinex","BTCUSD",1733611314455,0.0817,99977.0,99965.0,0.25173899]
["bitfinex","BTCUSD",1733611314668,0.0817,99977.0,99967.0,0.140046]
["bitfinex","BTCUSD",1733611314824,0.0817,99977.0,99968.0,0.10002951]
["bitfinex","BTCUSD",1733611315026,0.0817,99977.0,99968.0,0.10740735]
["bitfinex","BTCUSD",1733611315899,0.0817,99977.0,99969.0,0.140043]
["bitfinex","BTCUSD",1733611316105,0.0817,99977.0,99970.0,0.10002951]
["bitfinex","BTCUSD",1733611316584,0.0817,99977.0,99971.0,0.0073721]
["bitfinex","BTCUSD",1733611316923,0.0817,99977.0,99972.0,0.10002951]
["bitfinex","BTCUSD",1733611317332,0.0817,99977.0,99973.0,0.0073719]
["bitfinex","BTCUSD",1733611317506,0.0817,99977.0,99974.0,0.10002951]
["bitfinex","BTCUSD",1733611317921,0.0817,99977.0,99975.0,0.00737171]
["bitfinex","BTCUSD",1733611318068,0.0817,99977.0,99976.0,0.10002951]
["bitfinex","BTCUSD",1733611318478,0.0817,99977.0,99976.0,0.10740112]
["bitfinex","BTCUSD",1733611322268,0.0817,99977.0,99976.0,0.10002951]
["bitfinex","BTCUSD",1733611328541,0.0817,99977.0,99976.0,0.10119276]
["bitfinex","BTCUSD",1733611328980,0.0817,99977.0,99976.0,0.10856437]
["bitfinex","BTCUSD",1733611330096,0.0817,99977.0,99976.0,0.11865442]
["bitfinex","BTCUSD",1733611333115,0.0017338,99980.0,99979.0,0.00116325]
["bitfinex","BTCUSD",1733611333359,0.0017338,99980.0,99979.0,0.10119276]
["bitfinex","BTCUSD",1733611333542,0.0017338,99980.0,99979.0,0.108537]
["bitfinex","BTCUSD",1733611334869,0.0017338,99980.0,99979.0,0.109537]
["bitfinex","BTCUSD",1733611334995,0.0017338,99980.0,99979.0,0.110537]
["bitfinex","BTCUSD",1733611349054,0.1521338,99980.0,99979.0,0.00934424]
["bitfinex","BTCUSD",1733611349425,0.1521338,99980.0,99979.0,0.002]
["bitfinex","BTCUSD",1733611350777,0.1521338,99980.0,99977.0,0.00116325]
["bitfinex","BTCUSD",1733611350988,0.1521338,99980.0,99965.0,0.00011539]
["bitfinex","BTCUSD",1733611350989,0.267447,99966.0,99965.0,0.00127864]
["bitfinex","BTCUSD",1733611351367,0.267447,99966.0,99965.0,0.00861999]
["bitfinex","BTCUSD",1733611351616,0.267447,99966.0,99965.0,0.00127864]
["bitfinex","BTCUSD",1733611352940,0.268447,99966.0,99965.0,0.00127864]
["bitfinex","BTCUSD",1733611353362,0.268447,99966.0,99965.0,0.00011539]
["bitfinex","BTCUSD",1733611353363,0.290447,99966.0,99965.0,0.00011539]
["bitfinex","BTCUSD",1733611353578,0.290447,99966.0,99946.0,0.00116325]
["bitfinex","BTCUSD",1733611353579,0.140073,99948.0,99946.0,0.00116325]
["bitfinex","BTCUSD",1733611353814,0.1274,99947.0,99946.0,0.00116325]
["bitfinex","BTCUSD",1733611355671,0.1274,99947.0,99940.0,0.0008669]
["bitfinex","BTCUSD",1733611355672,0.242482,99941.0,99940.0,0.0008669]
["bitfinex","BTCUSD",1733611357370,0.242482,99941.0,99919.0,0.00116325]
["bitfinex","BTCUSD",1733611357371,0.0794,99940.0,99919.0,0.00116325]
["bitfinex","BTCUSD",1733611357607,0.006,99941.0,99919.0,0.00116325]
["bitfinex","BTCUSD",1733611357608,0.163112,99920.0,99919.0,0.00116325]
["bitfinex","BTCUSD",1733611359054,0.163112,99920.0,99910.0,0.000867]
["bitfinex","BTCUSD",1733611359055,0.023,99911.0,99910.0,0.000867]
["bitfinex","BTCUSD",1733611359268,0.023,99911.0,99910.0,0.00144257]
["bitfinex","BTCUSD",1733611360094,0.024,99911.0,99910.0,0.00144257]
["bitfinex","BTCUSD",1733611360612,0.028,99911.0,99910.0,0.00144257]
["bitfinex","BTCUSD",1733611361056,0.024,99911.0,99910.0,0.00144257]
["bitfinex","BTCUSD",1733611361340,0.028,99911.0,99910.0,0.00144257]
["bitfinex","BTCUSD",1733611361982,0.027,99911.0,99910.0,0.00144257]
["bitfinex","BTCUSD",1733611362501,0.029,99911.0,99910.0,0.00144257]
["bitfinex","BTCUSD",1733611362733,0.1084,99911.0,99910.0,0.00144257]
["bitfinex","BTCUSD",1733611364349,0.0757,99900.0,99890.0,0.00203025]
["bitfinex","BTCUSD",1733611364570,0.0757,99900.0,99890.0,0.00208778]
["bitfinex","BTCUSD",1733611364571,0.163152,99891.0,99890.0,0.00208778]
["bitfinex","BTCUSD",1733611365916,0.164152,99891.0,99890.0,0.00608778]
["bitfinex","BTCUSD",1733611366763,0.163152,99891.0,99890.0,0.00208778]
["bitfinex","BTCUSD",1733611367040,0.164152,99891.0,99890.0,0.00408778]
["bitfinex","BTCUSD",1733611368057,0.164152,99891.0,99890.0,0.00208778]
["bitfinex","BTCUSD",1733611368475,0.164152,99891.0,99890.0,0.00292453]
["bitfinex","BTCUSD",1733611383676,0.4390664,99891.0,99890.0,0.00292453]
["bitfinex","BTCUSD",1733611384357,0.389752,99891.0,99890.0,0.00031679]
["bitfinex","BTCUSD",1733611385224,0.389752,99891.0,99890.0,7.9e-07]
["bitfinex","BTCUSD",1733611385225,1.13358151,99891.0,99890.0,7.9e-07]
["bitfinex","BTCUSD",1733611386095,0.984566,99881.0,99870.0,0.0008672]
["bitfinex","BTCUSD",1733611386336,1.08459551,99881.0,99880.0,0.00092444]
["bitfinex","BTCUSD",1733611387511,1.18441085,99881.0,99880.0,0.00092444]
["bitfinex","BTCUSD",1733611387719,1.08459551,99881.0,99880.0,0.00092444]
["bitfinex","BTCUSD",1733611388588,1.08459551,99881.0,99880.0,0.00192444]
["bitfinex","BTCUSD",1733611389012,1.09447706,99881.0,99880.0,0.00092444]
["bitfinex","BTCUSD",1733611389243,1.09847706,99881.0,99880.0,0.00092444]
["bitfinex","BTCUSD",1733611389434,1.10147706,99881.0,99880.0,0.00092444]
["bitfinex","BTCUSD",1733611390336,1.13251585,99881.0,99880.0,0.00092444]
["bitfinex","BTCUSD",1733611390562,1.10147706,99881.0,99880.0,0.00092444]
["bitfinex","BTCUSD",1733611391472,1.13251887,99881.0,99880.0,0.00092444]
["bitfinex","BTCUSD",1733611391697,1.27793421,99881.0,99880.0,4.4e-07]
["bitfinex","BTCUSD",1733611392186,1.17811887,99881.0,99880.0,4.4e-07]
["bitfinex","BTCUSD",1733611393070,1.17111887,99881.0,99880.0,4.4e-07]
["bitfinex","BTCUSD",1733611393337,1.18011887,99881.0,99880.0,4.4e-07]
["bitfinex","BTCUSD",1733611393551,1.17111887,99881.0,99880.0,0.00086764]
["bitfinex","BTCUSD",1733611394327,1.17711887,99881.0,99880.0,0.00186764]
["bitfinex","BTCUSD",1733611394767,1.17711887,99881.0,99880.0,6.4e-07]
["bitfinex","BTCUSD",1733611394768,1.17111887,99881.0,99880.0,6.4e-07]
["bitfinex","BTCUSD",1733611394985,1.18011887,99881.0,99880.0,6.4e-07]
["bitfinex","BTCUSD",1733611395186,1.18611887,99881.0,99880.0,6.4e-07]
["bitfinex","BTCUSD",1733611402250,1.23495562,99881.0,99880.0,6.4e-07]
["bitfinex","BTCUSD",1733611405634,1.23495562,99881.0,99880.0,4e-08]
["bitfinex","BTCUSD",1733611405834,1.34015562,99881.0,99880.0,4e-08]
["bitfinex","BTCUSD",1733611406130,1.23495562,99881.0,99880.0,4e-08]
["bitfinex","BTCUSD",1733611407538,1.23495562,99881.0,99870.0,2.4e-07]
["bitfinex","BTCUSD",1733611407539,0.05,99872.0,99870.0,2.4e-07]
["bitfinex","BTCUSD",1733611407801,0.49340951,99871.0,99870.0,5.9e-07]
["bitfinex","BTCUSD",1733611409066,0.50140951,99871.0,99870.0,5.9e-07]
["bitfinex","BTCUSD",1733611410549,0.52554186,99871.0,99870.0,5.9e-07]
["bitfinex","BTCUSD",1733611411370,1.07134186,99871.0,99870.0,5.9e-07]
["bitfinex","BTCUSD",1733611414320,0.908986,99867.0,99866.0,6.9e-07]
["bitfinex","BTCUSD",1733611414496,0.908986,99867.0,99866.0,0.00017378]
["bitfinex","BTCUSD",1733611414497,1.00901551,99867.0,99866.0,0.00017378]
["bitfinex","BTCUSD",1733611414934,1.00901551,99867.0,99866.0,7.8e-07]
["bitfinex","BTCUSD",1733611415612,1.01501551,99867.0,99866.0,7.8e-07]
["bitfinex","BTCUSD",1733611415816,1.01801551,99867.0,99866.0,7.8e-07]
["bitfinex","BTCUSD",1733611419282,0.09883675,99859.0,99858.0,3.8e-07]
["bitfinex","BTCUSD",1733611419491,0.37186626,99859.0,99858.0,3.8e-07]
["bitfinex","BTCUSD",1733611420501,0.37386626,99859.0,99858.0,3.8e-07]
["bitfinex","BTCUSD",1733611421156,0.37686626,99859.0,99858.0,3.8e-07]
["bitfinex","BTCUSD",1733611421682,0.37486626,99859.0,99858.0,3.8e-07]
["bitfinex","BTCUSD",1733611421879,0.4756816,99859.0,99858.0,3.8e-07]
["bitfinex","BTCUSD",1733611422723,0.48570415,99859.0,99858.0,3.8e-07]
["bitfinex","BTCUSD",1733611422909,0.48470415,99859.0,99858.0,3.8e-07]
["bitfinex","BTCUSD",1733611423128,0.48870415,99859.0,99858.0,3.8e-07]
["bitfinex","BTCUSD",1733611423330,1.03450415,99859.0,99858.0,3.8e-07]
["bitfinex","BTCUSD",1733611423466,1.02750415,99859.0,99858.0,3.8e-07]
["bitfinex","BTCUSD",1733611423671,1.03650415,99859.0,99858.0,3.8e-07]
["bitfinex","BTCUSD",1733611425075,1.04050415,99859.0,99858.0,3.8e-07]
["bitfinex","BTCUSD",1733611425255,1.07162779,99859.0,99858.0,3.8e-07]
["bitfinex","BTCUSD",1733611425458,1.04050415,99859.0,99858.0,3.8e-07]
["bitfinex","BTCUSD",1733611425678,1.07162329,99859.0,99858.0,3.8e-07]
["bitfinex","BTCUSD",1733611427541,1.04050415,99859.0,99858.0,3.8e-07]
["bitfinex","BTCUSD",1733611427786,0.89185206,99859.0,99858.0,3.8e-07]
["bitfinex","BTCUSD",1733611428001,1.01240747,99859.0,99858.0,3.8e-07]
["bitfinex","BTCUSD",1733611428207,1.01245823,99859.0,99858.0,3.8e-07]
["bitfinex","BTCUSD",1733611428437,0.92296227,99859.0,99858.0,3.8e-07]
["bitfinex","BTCUSD",1733611429558,1.05720621,99859.0,99858.0,3.8e-07]
["bitfinex","BTCUSD",1733611430467,0.92296227,99859.0,99858.0,3.8e-07]
["bitfinex","BTCUSD",1733611430702,1.05728179,99859.0,99858.0,3.8e-07]
["bitfinex","BTCUSD",1733611430907,1.25125012,99859.0,99858.0,3.8e-07]
["bitfinex","BTCUSD",1733611431307,1.43024204,99859.0,99858.0,3.8e-07]
["bitfinex","BTCUSD",1733611431572,1.25125012,99859.0,99858.0,3.8e-07]
["bitfinex","BTCUSD",1733611431788,1.53005738,99859.0,99858.0,3.8e-07]
["bitfinex","BTCUSD",1733611432009,1.42876546,99859.0,99858.0,3.8e-07]
["bitfinex","BTCUSD",1733611432415,1.10047761,99859.0,99858.0,3.8e-07]
["bitfinex","BTCUSD",1733611432635,1.10047761,99859.0,99850.0,5.8e-07]
["bitfinex","BTCUSD",1733611432636,0.363208,99851.0,99850.0,5.8e-07]
["bitfinex","BTCUSD",1733611432833,0.46323751,99851.0,99850.0,5.8e-07]
["bitfinex","BTCUSD",1733611433871,0.46923751,99851.0,99850.0,5.8e-07]
["bitfinex","BTCUSD",1733611434680,0.57205285,99851.0,99850.0,5.8e-07]
["bitfinex","BTCUSD",1733611435474,1.11485285,99851.0,99850.0,5.8e-07]
["bitfinex","BTCUSD",1733611435855,1.11885285,99851.0,99850.0,5.8e-07]
["bitfinex","BTCUSD",1733611436092,1.11285285,99851.0,99850.0,5.8e-07]
["bitfinex","BTCUSD",1733611436289,1.12085285,99851.0,99850.0,5.8e-07]
["bitfinex","BTCUSD",1733611436932,1.11685285,99851.0,99850.0,5.8e-07]
["bitfinex","BTCUSD",1733611437155,1.01703751,99851.0,99850.0,5.8e-07]
["bitfinex","BTCUSD",1733611437369,1.02103751,99851.0,99850.0,5.8e-07]
["bitfinex","BTCUSD",1733611438661,1.04083917,99851.0,99850.0,5.8e-07]
["bitfinex","BTCUSD",1733611443030,1.07193825,99851.0,99850.0,5.8e-07]
["bitfinex","BTCUSD",1733611443264,0.97190874,99851.0,99850.0,5.8e-07]
["bitfinex","BTCUSD",1733611444030,0.94080966,99851.0,99850.0,5.8e-07]
["bitfinex","BTCUSD",1733611448601,0.97192768,99851.0,99850.0,5.8e-07]
["bitfinex","BTCUSD",1733611449966,0.97192768,99851.0,99844.0,0.0787]
["bitfinex","BTCUSD",1733611449967,0.340217,99845.0,99844.0,0.0787]
["bitfinex","BTCUSD",1733611450181,0.363217,99845.0,99844.0,0.07887299]
["bitfinex","BTCUSD",1733611451065,0.366217,99845.0,99844.0,0.00017299]
["bitfinex","BTCUSD",1733611452586,0.372217,99845.0,99844.0,0.00017299]
["bitfinex","BTCUSD",1733611454636,0.38243597,99845.0,99844.0,0.00017299]
["bitfinex","BTCUSD",1733611456357,0.92823597,99845.0,99844.0,0.00017299]
["bitfinex","BTCUSD",1733611457392,0.95939554,99845.0,99844.0,0.00017299]
["bitfinex","BTCUSD",1733611459538,0.41359554,99845.0,99844.0,0.00017299]
["bitfinex","BTCUSD",1733611462464,0.95939554,99845.0,99844.0,0.00017299]
["bitfinex","BTCUSD",1733611464294,0.89904471,99845.0,99844.0,0.00017299]
["bitfinex","BTCUSD",1733611465438,0.80939554,99845.0,99844.0,0.00017299]
["bitfinex","BTCUSD",1733611468348,0.94401083,99845.0,99844.0,0.00017299]
["bitfinex","BTCUSD",1733611470404,0.80939554,99845.0,99844.0,0.00017299]
["bitfinex","BTCUSD",1733611471539,1.12998534,99845.0,99844.0,0.00017299]
["bitfinex","BTCUSD",1733611471746,1.07998534,99845.0,99844.0,0.00017299]
["bitfinex","BTCUSD",1733611471962,0.68421485,99845.0,99844.0,9.9e-07]
["bitfinex","BTCUSD",1733611472607,0.86378828,99845.0,99844.0,9.9e-07]
["bitfinex","BTCUSD",1733611474473,0.68421485,99845.0,99844.0,9.9e-07]
["bitfinex","BTCUSD",1733611475128,0.86384425,99845.0,99844.0,9.9e-07]
["bitfinex","BTCUSD",1733611475472,0.68421485,99845.0,99844.0,9.9e-07]
["bitfinex","BTCUSD",1733611476128,0.74057087,99845.0,99844.0,9.9e-07]
["bitfinex","BTCUSD",1733611477398,0.53394965,99845.0,99844.0,9.9e-07]
["bitfinex","BTCUSD",1733611477606,0.58394965,99845.0,99844.0,9.9e-07]
["bitfinex","BTCUSD",1733611479002,0.80847618,99845.0,99844.0,9.9e-07]
["bitfinex","BTCUSD",1733611479170,0.58394965,99845.0,99844.0,9.9e-07]
["bitfinex","BTCUSD",1733611480442,1.12974965,99845.0,99844.0,9.9e-07]
["bitfinex","BTCUSD",1733611480635,1.12974965,99845.0,99844.0,0.08040099]
["bitfinex","BTCUSD",1733611481210,1.12963939,99845.0,99844.0,0.08040099]
["bitfinex","BTCUSD",1733611483611,0.58383939,99845.0,99844.0,0.08040099]
["bitfinex","BTCUSD",1733611485679,0.73383939,99845.0,99844.0,0.08040099]
["bitfinex","BTCUSD",1733611487578,0.91347921,99845.0,99844.0,0.08040099]
["bitfinex","BTCUSD",1733611487803,0.89047921,99845.0,99844.0,0.08040099]
["bitfinex","BTCUSD",1733611488441,0.71083939,99845.0,99844.0,0.08040099]
["bitfinex","BTCUSD",1733611489362,0.66083939,99845.0,99844.0,0.08040099]
["bitfinex","BTCUSD",1733611489561,0.71083939,99845.0,99844.0,0.08040099]
["bitfinex","BTCUSD",1733611489765,0.89047921,99845.0,99844.0,0.08040099]
["bitfinex","BTCUSD",1733611489988,0.66083939,99845.0,99844.0,0.08040099]
["bitfinex","BTCUSD",1733611490191,0.71083939,99845.0,99844.0,0.08040099]
["bitfinex","BTCUSD",1733611490600,0.49416877,99845.0,99844.0,0.08040099]
["bitfinex","BTCUSD",1733611490805,0.15943597,99845.0,99844.0,0.08040099]
["bitfinex","BTCUSD",1733611490958,0.15943597,99845.0,99844.0,0.12810099]
["bitfinex","BTCUSD",1733611491175,0.2492625,99845.0,99844.0,0.12810099]
["bitfinex","BTCUSD",1733611492013,0.15943597,99845.0,99844.0,0.12810099]
["bitfinex","BTCUSD",1733611496517,0.149217,99845.0,99844.0,0.12926424]
["bitfinex","BTCUSD",1733611496921,0.149217,99845.0,99844.0,0.13809277]
["bitfinex","BTCUSD",1733611509413,0.149217,99845.0,99844.0,0.23812228]
["bitfinex","BTCUSD",1733611510970,0.14901512,99845.0,99844.0,0.23812228]
["bitfinex","BTCUSD",1733611512788,0.14301512,99845.0,99844.0,0.23812228]
["bitfinex","BTCUSD",1733611512995,0.14001512,99845.0,99844.0,0.23812228]
["bitfinex","BTCUSD",1733611513189,0.14601512,99845.0,99844.0,0.23812228]
["bitfinex","BTCUSD",1733611513348,0.14001512,99845.0,99844.0,0.23812228]
["bitfinex","BTCUSD",1733611513548,0.14301512,99845.0,99844.0,0.23812228]
["bitfinex","BTCUSD",1733611513747,0.14701512,99845.0,99844.0,0.23812228]
["bitfinex","BTCUSD",1733611515090,0.14401512,99845.0,99844.0,0.23812228]
["bitfinex","BTCUSD",1733611515247,0.14601512,99845.0,99844.0,0.23812228]
["bitfinex","BTCUSD",1733611516588,0.006,99845.0,99844.0,0.23812228]
["bitfinex","BTCUSD",1733611517946,0.002,99845.0,99844.0,0.23812228]
["bitfinex","BTCUSD",1733611518171,0.0017346,99850.0,99849.0,0.12866325]
["bitfinex","BTCUSD",1733611518380,0.0017346,99850.0,99849.0,0.23762741]
["bitfinex","BTCUSD",1733611520570,0.0027346,99850.0,99849.0,0.23862741]
["bitfinex","BTCUSD",1733611521394,0.0027346,99850.0,99849.0,0.24162741]
["bitfinex","BTCUSD",1733611523830,0.0027346,99850.0,99849.0,0.25166096]
["bitfinex","BTCUSD",1733611524387,0.0027346,99850.0,99849.0,0.39187196]
["bitfinex","BTCUSD",1733611544433,0.0027346,99850.0,99849.0,0.4817963]
["bitfinex","BTCUSD",1733611544583,0.0027346,99850.0,99849.0,0.48171373]
["bitfinex","BTCUSD",1733611544990,0.0027346,99850.0,99849.0,0.39187196]
["bitfinex","BTCUSD",1733611545404,0.7475348,99890.0,99849.0,0.39187196]
["bitfinex","BTCUSD",1733611545662,0.0009979,99869.0,99850.0,0.10103081]
["bitfinex","BTCUSD",1733611545996,0.140191,99864.0,99850.0,0.11023731]
["bitfinex","BTCUSD",1733611546145,0.7475348,99890.0,99850.0,0.10923601]
["bitfinex","BTCUSD",1733611546357,0.01158451,99880.0,99851.0,0.0010013]
["bitfinex","BTCUSD",1733611546588,0.01158451,99880.0,99852.0,0.10002951]
["bitfinex","BTCUSD",1733611546799,0.140191,99864.0,99863.0,0.00116325]
["bitfinex","BTCUSD",1733611547064,0.140191,99864.0,99863.0,0.1103964]
["bitfinex","BTCUSD",1733611547539,0.0156131,99884.0,99863.0,0.1103964]
["bitfinex","BTCUSD",1733611547738,0.008,99880.0,99864.0,0.10002951]
["bitfinex","BTCUSD",1733611547955,0.140189,99865.0,99864.0,0.10002951]
["bitfinex","BTCUSD",1733611550078,0.141189,99865.0,99864.0,0.10002951]
["bitfinex","BTCUSD",1733611550507,0.003,99865.0,99864.0,0.10002951]
["bitfinex","BTCUSD",1733611551138,0.140189,99865.0,99864.0,0.10002951]
["bitfinex","BTCUSD",1733611551555,0.140177,99874.0,99864.0,0.10002951]
["bitfinex","BTCUSD",1733611551755,0.140189,99865.0,99864.0,0.10002951]
["bitfinex","BTCUSD",1733611552232,0.140179,99872.0,99864.0,0.10002951]
["bitfinex","BTCUSD",1733611552414,0.140177,99874.0,99864.0,0.10002951]
["bitfinex","BTCUSD",1733611552621,0.140189,99865.0,99864.0,0.10002951]
["bitfinex","BTCUSD",1733611553984,0.01023258,99874.0,99864.0,0.10002951]
["bitfinex","BTCUSD",1733611554194,0.003,99865.0,99864.0,0.10002951]
["bitfinex","BTCUSD",1733611554886,0.140179,99872.0,99864.0,0.10002951]
["bitfinex","BTCUSD",1733611555295,0.140187,99867.0,99864.0,0.10102951]
["bitfinex","BTCUSD",1733611556099,0.140187,99867.0,99865.0,0.00937151]
["bitfinex","BTCUSD",1733611556296,0.140187,99867.0,99866.0,0.10002951]
["bitfinex","BTCUSD",1733611556574,0.140187,99867.0,99866.0,0.10940092]
["bitfinex","BTCUSD",1733611557471,0.142187,99867.0,99866.0,0.10940092]
["bitfinex","BTCUSD",1733611557622,0.143187,99867.0,99866.0,0.10930092]
["bitfinex","BTCUSD",1733611558405,0.141187,99867.0,99866.0,0.10930092]
["bitfinex","BTCUSD",1733611559569,0.143187,99867.0,99866.0,0.10930092]
["bitfinex","BTCUSD",1733611566695,0.003,99867.0,99866.0,0.10930092]
["bitfinex","BTCUSD",1733611569300,0.003,99867.0,99866.0,0.11046417]
["bitfinex","BTCUSD",1733611569515,0.003,99867.0,99866.0,0.18826417]
["bitfinex","BTCUSD",1733611571580,0.002,99867.0,99866.0,0.18926535]
["bitfinex","BTCUSD",1733611571990,0.003,99867.0,99866.0,0.18926535]
["bitfinex","BTCUSD",1733611572486,0.002,99867.0,99866.0,0.18926535]
["bitfinex","BTCUSD",1733611572699,0.002,99867.0,99866.0,0.19026535]
["bitfinex","BTCUSD",1733611572906,0.0017344,99870.0,99867.0,0.140186]
["bitfinex","BTCUSD",1733611573118,0.0017344,99870.0,99869.0,0.00116325]
["bitfinex","BTCUSD",1733611573248,0.0017344,99870.0,99869.0,0.17899276]
["bitfinex","BTCUSD",1733611573458,0.0017344,99870.0,99869.0,0.18952152]
["bitfinex","BTCUSD",1733611573663,0.0017344,99870.0,99869.0,0.32453532]
["bitfinex","BTCUSD",1733611573869,0.0017344,99870.0,99869.0,0.32353415]
["bitfinex","BTCUSD",1733611574093,0.0017344,99870.0,99869.0,0.18852035]
["bitfinex","BTCUSD",1733611574312,0.0017344,99870.0,99869.0,0.19252152]
["bitfinex","BTCUSD",1733611574941,0.0017344,99870.0,99869.0,0.19452152]
["bitfinex","BTCUSD",1733611575451,0.0017344,99870.0,99869.0,0.19252152]
["bitfinex","BTCUSD",1733611575881,0.0017344,99870.0,99869.0,0.18952152]
["bitfinex","BTCUSD",1733611576072,0.0027344,99870.0,99869.0,0.19552152]
["bitfinex","BTCUSD",1733611576515,0.0017344,99870.0,99869.0,0.19252152]
["bitfinex","BTCUSD",1733611576720,0.0027344,99870.0,99869.0,0.19252152]
["bitfinex","BTCUSD",1733611577611,0.0017344,99870.0,99869.0,0.18952152]
["bitfinex","BTCUSD",1733611577748,0.0027344,99870.0,99869.0,0.19252152]
["bitfinex","BTCUSD",1733611578387,0.0027344,99870.0,99869.0,0.28812152]
["bitfinex","BTCUSD",1733611578597,0.0027344,99870.0,99869.0,0.28712035]
["bitfinex","BTCUSD",1733611578798,0.0027344,99870.0,99869.0,0.29112035]
["bitfinex","BTCUSD",1733611579002,0.0017344,99870.0,99869.0,0.28812035]
["bitfinex","BTCUSD",1733611579206,0.0017344,99870.0,99869.0,0.28412035]
["bitfinex","BTCUSD",1733611579442,0.0027344,99870.0,99869.0,0.28712035]
["bitfinex","BTCUSD",1733611579653,0.0037344,99870.0,99869.0,0.29212035]
["bitfinex","BTCUSD",1733611580752,0.0037344,99870.0,99869.0,0.38203824]
["bitfinex","BTCUSD",1733611580967,0.0037344,99870.0,99869.0,0.29212035]
["bitfinex","BTCUSD",1733611581320,0.0037344,99870.0,99869.0,0.24212035]
["bitfinex","BTCUSD",1733611581709,0.0037344,99870.0,99869.0,0.29212035]
["bitfinex","BTCUSD",1733611581896,0.0037344,99870.0,99869.0,0.62399932]
["bitfinex","BTCUSD",1733611583640,0.0037344,99870.0,99869.0,0.42696056]
["bitfinex","BTCUSD",1733611583954,0.0037344,99870.0,99869.0,0.80380042]
["bitfinex","BTCUSD",1733611584360,0.0037344,99870.0,99869.0,0.62392251]
["bitfinex","BTCUSD",1733611585554,0.0037344,99870.0,99869.0,0.80365684]
["bitfinex","BTCUSD",1733611586426,0.0037344,99870.0,99869.0,0.62392251]
["bitfinex","BTCUSD",1733611586634,0.0037344,99870.0,99869.0,0.8036105]
["bitfinex","BTCUSD",1733611587490,0.0037344,99870.0,99869.0,0.62392251]
["bitfinex","BTCUSD",1733611588841,0.0037344,99870.0,99869.0,0.64692251]
["bitfinex","BTCUSD",1733611589956,0.0037344,99870.0,99869.0,0.82654526]
["bitfinex","BTCUSD",1733611590383,0.0037344,99870.0,99869.0,0.64692251]
["bitfinex","BTCUSD",1733611597425,0.0037344,99870.0,99869.0,0.64643046]
["bitfinex","BTCUSD",1733611599704,0.0037344,99870.0,99869.0,0.79643046]
["bitfinex","BTCUSD",1733611603841,0.0037344,99870.0,99869.0,0.84643046]
["bitfinex","BTCUSD",1733611605404,0.0037344,99870.0,99869.0,0.79643046]
["bitfinex","BTCUSD",1733611605632,0.0037344,99870.0,99869.0,0.84643046]
["bitfinex","BTCUSD",1733611609076,0.0037344,99870.0,99869.0,0.67303046]
["bitfinex","BTCUSD",1733611609254,0.0037344,99870.0,99869.0,0.80263046]
["bitfinex","BTCUSD",1733611609431,0.0037344,99870.0,99869.0,1.07188566]
["bitfinex","BTCUSD",1733611609842,0.0037344,99870.0,99869.0,1.07513296]
["bitfinex","BTCUSD",1733611612547,0.0037344,99870.0,99869.0,0.80621887]
["bitfinex","BTCUSD",1733611612790,0.0037344,99870.0,99869.0,1.07575337]
["bitfinex","BTCUSD",1733611615415,0.0037344,99870.0,99869.0,0.80621887]
["bitfinex","BTCUSD",1733611615617,0.0037344,99870.0,99869.0,1.075753]
["bitfinex","BTCUSD",1733611615927,0.0037344,99870.0,99869.0,0.80621887]
["bitfinex","BTCUSD",1733611618950,0.0037344,99870.0,99869.0,0.75621887]
["bitfinex","BTCUSD",1733611619376,0.0037344,99870.0,99869.0,0.80621887]
["bitfinex","BTCUSD",1733611621006,0.0037344,99870.0,99869.0,0.78346782]
["bitfinex","BTCUSD",1733611623359,0.0037344,99870.0,99869.0,0.73346782]
["bitfinex","BTCUSD",1733611623577,0.0037344,99870.0,99869.0,0.78346782]
["bitfinex","BTCUSD",1733611625599,0.0037344,99870.0,99869.0,0.78366828]
["bitfinex","BTCUSD",1733611626252,0.0037344,99870.0,99869.0,0.73366828]
["bitfinex","BTCUSD",1733611626428,0.0037344,99870.0,99869.0,0.78366828]
["bitfinex","BTCUSD",1733611627801,0.0037344,99870.0,99869.0,0.73366828]
["bitfinex","BTCUSD",1733611629113,0.0037344,99870.0,99869.0,0.78366828]
["bitfinex","BTCUSD",1733611629334,0.0037344,99870.0,99869.0,0.7838112]
["bitfinex","BTCUSD",1733611629745,0.0037344,99870.0,99869.0,1.13250346]
["bitfinex","BTCUSD",1733611629952,0.0037344,99870.0,99869.0,0.7338112]
["bitfinex","BTCUSD",1733611630556,0.0037344,99870.0,99869.0,0.73388676]
["bitfinex","BTCUSD",1733611635684,0.0037344,99870.0,99869.0,0.73398642]
["bitfinex","BTCUSD",1733611643321,0.0037344,99870.0,99869.0,0.73194326]
["bitfinex","BTCUSD",1733611645534,0.0037344,99870.0,99869.0,0.60234326]
["bitfinex","BTCUSD",1733611645953,0.0037344,99870.0,99869.0,0.60230199]
["bitfinex","BTCUSD",1733611648093,0.0037344,99870.0,99869.0,0.45230199]
["bitfinex","BTCUSD",1733611648670,0.0037344,99870.0,99869.0,0.72242061]
["bitfinex","BTCUSD",1733611648868,0.0037344,99870.0,99869.0,0.45230199]
["bitfinex","BTCUSD",1733611650170,0.0037344,99870.0,99869.0,0.67734371]
["bitfinex","BTCUSD",1733611650373,0.0037344,99870.0,99869.0,0.45221835]
["bitfinex","BTCUSD",1733611650964,0.0037344,99870.0,99869.0,0.11992449]
["bitfinex","BTCUSD",1733611653464,0.1321344,99870.0,99869.0,0.02077489]
["bitfinex","BTCUSD",1733611653868,0.1321344,99870.0,99869.0,0.008]
["bitfinex","BTCUSD",1733611654281,0.1311344,99870.0,99869.0,0.005]
["bitfinex","BTCUSD",1733611654599,0.1301344,99870.0,99869.0,0.002]
["bitfinex","BTCUSD",1733611654821,0.1301344,99870.0,99869.0,0.003]
["bitfinex","BTCUSD",1733611655025,0.1301344,99870.0,99869.0,0.001]
["bitfinex","BTCUSD",1733611655174,0.1301344,99870.0,99863.0,0.0001278]
["bitfinex","BTCUSD",1733611655375,0.2703164,99870.0,99869.0,0.001]
["bitfinex","BTCUSD",1733611655557,0.2703164,99870.0,99869.0,0.002]
["bitfinex","BTCUSD",1733611655991,0.2703164,99870.0,99869.0,0.001]
["bitfinex","BTCUSD",1733611656626,0.2703164,99870.0,99864.0,0.10002951]
["bitfinex","BTCUSD",1733611656837,0.140189,99865.0,99864.0,0.10002951]
["bitfinex","BTCUSD",1733611657726,0.140189,99865.0,99864.0,0.10102951]
["bitfinex","BTCUSD",1733611658624,0.140189,99865.0,99864.0,0.10002951]
["bitfinex","BTCUSD",1733611659828,0.140189,99865.0,99864.0,0.10202951]
["bitfinex","BTCUSD",1733611660061,0.140189,99865.0,99864.0,0.10502951]
["bitfinex","BTCUSD",1733611672054,0.140189,99865.0,99864.0,0.11443733]
["bitfinex","BTCUSD",1733611675192,0.140183,99869.0,99864.0,0.11443733]
["bitfinex","BTCUSD",1733611676024,0.140183,99869.0,99864.0,0.11243733]
["bitfinex","BTCUSD",1733611676162,0.140183,99869.0,99864.0,0.11343733]
["bitfinex","BTCUSD",1733611676370,0.140183,99869.0,99864.0,0.11043733]
["bitfinex","BTCUSD",1733611676760,0.140183,99869.0,99864.0,0.11243733]
["bitfinex","BTCUSD",1733611688837,0.140183,99869.0,99864.0,0.12456491]
["bitfinex","BTCUSD",1733611689552,0.140183,99869.0,99864.0,0.11243733]
["bitfinex","BTCUSD",1733611691116,0.0017344,99870.0,99865.0,0.0803]
["bitfinex","BTCUSD",1733611691363,0.0017344,99870.0,99866.0,0.10944115]
["bitfinex","BTCUSD",1733611692868,0.0017344,99870.0,99866.0,0.11044115]
["bitfinex","BTCUSD",1733611693502,0.0017344,99870.0,99868.0,0.220485]
["bitfinex","BTCUSD",1733611693841,0.1343982,99904.0,99867.0,0.23725088]
["bitfinex","BTCUSD",1733611693842,0.0895988,99918.0,99876.0,0.05]
["bitfinex","BTCUSD",1733611694014,0.26879641,99919.0,99889.0,0.1266]
["bitfinex","BTCUSD",1733611694015,0.0895988,99919.0,99889.0,0.1266]
["bitfinex","BTCUSD",1733611694216,0.0009976,99901.0,99889.0,0.22763045]
["bitfinex","BTCUSD",1733611694418,0.15213368,99909.0,99889.0,0.23610572]
["bitfinex","BTCUSD",1733611695029,0.0009812,99909.0,99889.0,0.23610572]
["bitfinex","BTCUSD",1733611695220,0.00184444,99890.0,99889.0,0.56817005]
["bitfinex","BTCUSD",1733611695869,0.00184444,99890.0,99889.0,0.57117005]
["bitfinex","BTCUSD",1733611696082,0.00284444,99890.0,99889.0,0.79994765]
["bitfinex","BTCUSD",1733611696289,0.00284444,99890.0,99889.0,0.75489876]
["bitfinex","BTCUSD",1733611697346,0.00284444,99890.0,99889.0,0.70990317]
["bitfinex","BTCUSD",1733611698222,0.00284444,99890.0,99889.0,0.70939642]
["bitfinex","BTCUSD",1733611698425,0.00284444,99890.0,99889.0,0.24310572]
["bitfinex","BTCUSD",1733611699397,0.00284444,99890.0,99889.0,0.33285935]
["bitfinex","BTCUSD",1733611700232,0.00284444,99890.0,99889.0,0.24310572]
["bitfinex","BTCUSD",1733611701768,0.00284444,99890.0,99889.0,0.25463597]
["bitfinex","BTCUSD",1733611708885,0.00284444,99890.0,99889.0,0.30463597]
["bitfinex","BTCUSD",1733611709091,0.0009812,99909.0,99899.0,0.222541]
["bitfinex","BTCUSD",1733611709304,0.0009812,99909.0,99899.0,0.32257051]
["bitfinex","BTCUSD",1733611709509,0.0009812,99909.0,99899.0,0.3321495]
["bitfinex","BTCUSD",1733611710173,0.0009812,99909.0,99899.0,0.3361495]
["bitfinex","BTCUSD",1733611710174,0.0027344,99900.0,99899.0,0.3361495]
["bitfinex","BTCUSD",1733611710379,0.0017344,99900.0,99899.0,0.3321495]
["bitfinex","BTCUSD",1733611710603,0.0027344,99900.0,99899.0,0.3371495]
["bitfinex","BTCUSD",1733611710817,0.0037344,99900.0,99899.0,0.3411495]
["bitfinex","BTCUSD",1733611717292,0.00368636,99900.0,99899.0,0.40300776]
["bitfinex","BTCUSD",1733611719458,0.00347084,99900.0,99899.0,0.40300776]
["bitfinex","BTCUSD",1733611719841,0.00347084,99900.0,99899.0,0.45120776]
["bitfinex","BTCUSD",1733611722224,0.00347084,99900.0,99899.0,0.45018952]
["bitfinex","BTCUSD",1733611725190,0.00347084,99900.0,99899.0,0.65018952]
["bitfinex","BTCUSD",1733611725599,0.00347084,99900.0,99899.0,0.73965969]
["bitfinex","BTCUSD",1733611725800,0.00347084,99900.0,99899.0,0.65018952]
["bitfinex","BTCUSD",1733611727915,0.00347084,99900.0,99899.0,0.73965695]
["bitfinex","BTCUSD",1733611728305,0.00347084,99900.0,99899.0,0.65018952]
["bitfinex","BTCUSD",1733611729307,0.00347084,99900.0,99899.0,1.11470952]
["bitfinex","BTCUSD",1733611729520,0.00347084,99900.0,99899.0,0.98050092]
["bitfinex","BTCUSD",1733611732300,0.00347084,99900.0,99899.0,1.1594329]
["bitfinex","BTCUSD",1733611732521,0.00347084,99900.0,99899.0,1.15954779]
["bitfinex","BTCUSD",1733611732736,0.00347084,99900.0,99899.0,0.98050092]
["bitfinex","BTCUSD",1733611733147,0.00347084,99900.0,99899.0,1.15954605]
["bitfinex","BTCUSD",1733611733351,0.00347084,99900.0,99899.0,0.98050092]
["bitfinex","BTCUSD",1733611733752,0.00347084,99900.0,99899.0,0.93050092]
["bitfinex","BTCUSD",1733611733953,0.00347084,99900.0,99899.0,0.98050092]
["bitfinex","BTCUSD",1733611734164,0.00347084,99900.0,99899.0,1.2041659]
["bitfinex","BTCUSD",1733611734367,0.00347084,99900.0,99899.0,0.93050092]
["bitfinex","BTCUSD",1733611734670,0.00347084,99900.0,99899.0,0.98050092]
["bitfinex","BTCUSD",1733611738352,0.00347084,99900.0,99899.0,1.00350092]
["bitfinex","BTCUSD",1733611738773,0.00347084,99900.0,99899.0,1.2726524]
["bitfinex","BTCUSD",1733611739192,0.00347084,99900.0,99899.0,1.00350092]
["bitfinex","BTCUSD",1733611740243,0.00247084,99900.0,99899.0,0.99950092]
["bitfinex","BTCUSD",1733611740440,0.00347084,99900.0,99899.0,1.00850092]
["bitfinex","BTCUSD",1733611740641,0.00247084,99900.0,99899.0,1.00350092]
["bitfinex","BTCUSD",1733611741052,0.00347084,99900.0,99899.0,1.00950092]
["bitfinex","BTCUSD",1733611741261,0.00347084,99900.0,99899.0,1.01056817]
["bitfinex","BTCUSD",1733611741462,0.0009884,99931.0,99928.0,0.140099]
["bitfinex","BTCUSD",1733611741708,0.00156563,99931.0,99929.0,0.10002951]
["bitfinex","BTCUSD",1733611741951,0.00156563,99931.0,99930.0,0.140098]
["bitfinex","BTCUSD",1733611741952,0.00057723,99931.0,99930.0,0.140098]
["bitfinex","BTCUSD",1733611742133,0.00057723,99931.0,99930.0,0.10002951]
["bitfinex","BTCUSD",1733611742365,0.00057723,99931.0,99930.0,0.10966671]
["bitfinex","BTCUSD",1733611742583,0.00157723,99931.0,99930.0,0.10966671]
["bitfinex","BTCUSD",1733611743993,0.00057723,99931.0,99930.0,0.10966671]
["bitfinex","BTCUSD",1733611744234,0.00157723,99931.0,99930.0,0.10966671]
["bitfinex","BTCUSD",1733611745120,0.00057723,99931.0,99930.0,0.10966671]
["bitfinex","BTCUSD",1733611750538,0.00057723,99931.0,99930.0,0.1106673]
["bitfinex","BTCUSD",1733611753964,0.00057723,99931.0,99930.0,0.10966671]
["bitfinex","BTCUSD",1733611756576,0.00057723,99931.0,99930.0,0.11066728]
["bitfinex","BTCUSD",1733611757237,0.00057723,99931.0,99930.0,0.20043741]
["bitfinex","BTCUSD",1733611757446,0.00057723,99931.0,99930.0,0.10966671]
["bitfinex","BTCUSD",1733611757676,0.00057723,99931.0,99930.0,0.11066728]
["bitfinex","BTCUSD",1733611758123,0.00057723,99931.0,99930.0,0.20043741]
["bitfinex","BTCUSD",1733611758323,0.00057723,99931.0,99930.0,0.19943684]
["bitfinex","BTCUSD",1733611758530,0.00057723,99931.0,99930.0,0.10966671]
["bitfinex","BTCUSD",1733611758939,0.00057723,99931.0,99930.0,0.19943684]
["bitfinex","BTCUSD",1733611759348,0.00057723,99931.0,99930.0,0.10966671]
["bitfinex","BTCUSD",1733611759759,0.00057723,99931.0,99930.0,0.11066728]
["bitfinex","BTCUSD",1733611760399,0.00057723,99931.0,99930.0,0.24545786]
["bitfinex","BTCUSD",1733611760614,0.00057723,99931.0,99930.0,0.24445729]
["bitfinex","BTCUSD",1733611760837,0.00057723,99931.0,99930.0,0.24445735]
["bitfinex","BTCUSD",1733611761058,0.00057723,99931.0,99930.0,0.10966671]
["bitfinex","BTCUSD",1733611761486,0.00057723,99931.0,99930.0,0.44138242]
["bitfinex","BTCUSD",1733611762376,0.00057723,99931.0,99930.0,0.57619463]
["bitfinex","BTCUSD",1733611762586,0.00057723,99931.0,99930.0,0.44143763]
["bitfinex","BTCUSD",1733611764295,0.00057723,99931.0,99930.0,0.62097789]
["bitfinex","BTCUSD",1733611764525,0.00057723,99931.0,99930.0,0.44143763]
["bitfinex","BTCUSD",1733611764904,0.00057723,99931.0,99930.0,0.62097789]
["bitfinex","BTCUSD",1733611765984,0.13238503,99947.0,99935.0,0.14009]
["bitfinex","BTCUSD",1733611766191,0.00017299,99940.0,99936.0,0.10002951]
["bitfinex","BTCUSD",1733611766392,0.00017299,99940.0,99936.0,0.19955382]
["bitfinex","BTCUSD",1733611767525,0.00017299,99940.0,99936.0,0.10965748]
["bitfinex","BTCUSD",1733611767932,0.00017299,99940.0,99936.0,0.19955382]
["bitfinex","BTCUSD",1733611768147,0.00217299,99940.0,99936.0,0.19955382]
["bitfinex","BTCUSD",1733611769362,0.00717299,99940.0,99936.0,0.19955382]
["bitfinex","BTCUSD",1733611769583,0.00717299,99940.0,99937.0,0.08989634]
["bitfinex","BTCUSD",1733611769786,0.00717299,99940.0,99938.0,0.10002951]
["bitfinex","BTCUSD",1733611769995,0.00717299,99940.0,99938.0,0.10983908]
["bitfinex","BTCUSD",1733611770538,0.00517299,99940.0,99938.0,0.10983908]
["bitfinex","BTCUSD",1733611770702,0.00217299,99940.0,99938.0,0.10983908]
["bitfinex","BTCUSD",1733611770900,0.00717299,99940.0,99938.0,0.10983908]
["bitfinex","BTCUSD",1733611771522,0.00517299,99940.0,99938.0,0.10983908]
["bitfinex","BTCUSD",1733611773064,0.00717299,99940.0,99938.0,0.10983908]
["bitfinex","BTCUSD",1733611773292,0.00717299,99940.0,99938.0,0.19975549]
["bitfinex","BTCUSD",1733611773573,0.00717299,99940.0,99938.0,0.10983908]
["bitfinex","BTCUSD",1733611775960,0.00717299,99940.0,99938.0,0.19975549]
["bitfinex","BTCUSD",1733611777632,0.00890679,99940.0,99938.0,0.19975549]
["bitfinex","BTCUSD",1733611779187,0.00890679,99940.0,99938.0,0.10983908]
["bitfinex","BTCUSD",1733611779464,0.00890679,99940.0,99938.0,0.19975549]
["bitfinex","BTCUSD",1733611779727,0.00890679,99940.0,99938.0,0.10983908]
["bitfinex","BTCUSD",1733611780137,0.00890679,99940.0,99939.0,0.08991641]
["bitfinex","BTCUSD",1733611780346,0.00890679,99940.0,99939.0,0.24011451]
["bitfinex","BTCUSD",1733611780561,0.00890679,99940.0,99939.0,0.339862]
["bitfinex","BTCUSD",1733611780970,0.00890679,99940.0,99939.0,0.24994559]
["bitfinex","BTCUSD",1733611781103,0.00390679,99940.0,99939.0,0.24994559]
["bitfinex","BTCUSD",1733611781648,0.00890679,99940.0,99939.0,0.24994559]
["bitfinex","BTCUSD",1733611782013,0.00890679,99940.0,99939.0,0.3848202]
["bitfinex","BTCUSD",1733611782014,0.00690679,99940.0,99939.0,0.3848202]
["bitfinex","BTCUSD",1733611782305,0.00690679,99940.0,99939.0,0.38486491]
["bitfinex","BTCUSD",1733611782538,0.00890679,99940.0,99939.0,0.58197501]
["bitfinex","BTCUSD",1733611783173,0.00690679,99940.0,99939.0,0.58197501]
["bitfinex","BTCUSD",1733611783422,0.00690679,99940.0,99939.0,0.76180783]
["bitfinex","BTCUSD",1733611783423,0.00190679,99940.0,99939.0,0.76180783]
["bitfinex","BTCUSD",1733611783628,0.00190679,99940.0,99939.0,0.58197501]
["bitfinex","BTCUSD",1733611785298,0.00190679,99940.0,99939.0,0.24994559]
["bitfinex","BTCUSD",1733611785485,0.00190679,99940.0,99939.0,0.58201077]
["bitfinex","BTCUSD",1733611785789,0.00190679,99940.0,99939.0,0.76191452]
["bitfinex","BTCUSD",1733611786999,0.00190679,99940.0,99939.0,0.84121452]
["bitfinex","BTCUSD",1733611787881,0.00190679,99940.0,99939.0,0.66131077]
["bitfinex","BTCUSD",1733611788118,0.00190679,99940.0,99939.0,0.67244647]
["bitfinex","BTCUSD",1733611790462,0.00190679,99940.0,99939.0,0.67243085]
["bitfinex","BTCUSD",1733611791044,0.00190679,99940.0,99939.0,0.85232952]
["bitfinex","BTCUSD",1733611791260,0.00190679,99940.0,99939.0,0.67243085]
["bitfinex","BTCUSD",1733611794899,0.00190679,99940.0,99939.0,0.89731097]
["bitfinex","BTCUSD",1733611795738,0.00190679,99940.0,99939.0,0.67243085]
["bitfinex","BTCUSD",1733611795982,0.00190679,99940.0,99939.0,0.89728941]
["bitfinex","BTCUSD",1733611796194,0.00190679,99940.0,99939.0,0.67243085]
["bitfinex","BTCUSD",1733611796418,0.00190679,99940.0,99939.0,0.89728941]
["bitfinex","BTCUSD",1733611796827,0.00190679,99940.0,99939.0,0.67243085]
["bitfinex","BTCUSD",1733611797033,0.00190679,99940.0,99939.0,0.89728941]
["bitfinex","BTCUSD",1733611797186,0.00190679,99940.0,99939.0,0.67243085]
["bitfinex","BTCUSD",1733611797569,0.00190679,99940.0,99939.0,0.89718292]
["bitfinex","BTCUSD",1733611797993,0.00190679,99940.0,99939.0,0.67232436]
["bitfinex","BTCUSD",1733611798513,0.00190679,99940.0,99939.0,0.67332436]
["bitfinex","BTCUSD",1733611798759,0.00190679,99940.0,99939.0,0.67432436]
["bitfinex","BTCUSD",1733611799843,0.00190679,99940.0,99939.0,0.67068184]
["bitfinex","BTCUSD",1733611800190,0.00190679,99940.0,99939.0,0.67060149]
["bitfinex","BTCUSD",1733611803670,0.00190679,99940.0,99939.0,0.72060149]
["bitfinex","BTCUSD",1733611804359,0.00190679,99940.0,99939.0,0.72049724]
["bitfinex","BTCUSD",1733611805874,0.00197375,99940.0,99939.0,0.72049724]
["bitfinex","BTCUSD",1733611806921,0.00197375,99940.0,99939.0,0.76789724]
["bitfinex","BTCUSD",1733611810335,0.00197375,99940.0,99939.0,0.43592803]
["bitfinex","BTCUSD",1733611810541,0.00197375,99940.0,99939.0,0.43492803]
["bitfinex","BTCUSD",1733611810692,0.00197375,99940.0,99939.0,0.48392803]
["bitfinex","BTCUSD",1733611810878,0.00197375,99940.0,99939.0,0.48592803]
["bitfinex","BTCUSD",1733611811077,0.00197375,99940.0,99939.0,0.48492803]
["bitfinex","BTCUSD",1733611811314,0.00197375,99940.0,99939.0,0.48392803]
["bitfinex","BTCUSD",1733611811522,0.00197375,99940.0,99939.0,0.48692803]
["bitfinex","BTCUSD",1733611812818,0.00197375,99940.0,99939.0,0.48892803]
["bitfinex","BTCUSD",1733611814327,0.00197375,99940.0,99939.0,0.63892803]
["bitfinex","BTCUSD",1733611817915,0.00197375,99940.0,99939.0,0.97081427]
["bitfinex","BTCUSD",1733611818097,0.00197375,99940.0,99939.0,0.63892803]
["bitfinex","BTCUSD",1733611818849,0.00197375,99940.0,99939.0,0.66192803]
["bitfinex","BTCUSD",1733611822285,0.00197375,99940.0,99939.0,0.99371462]
["bitfinex","BTCUSD",1733611822658,0.00197375,99940.0,99939.0,0.66192803]
["bitfinex","BTCUSD",1733611823895,0.00197375,99940.0,99939.0,0.65992803]
["bitfinex","BTCUSD",1733611824290,0.00197375,99940.0,99939.0,0.65692803]
["bitfinex","BTCUSD",1733611825080,0.00197375,99940.0,99939.0,0.66992803]
["bitfinex","BTCUSD",1733611825554,0.00197375,99940.0,99939.0,0.66592803]
["bitfinex","BTCUSD",1733611825844,0.00197375,99940.0,99939.0,0.67092803]
["bitfinex","BTCUSD",1733611826974,0.0017344,99950.0,99949.0,0.471271]
["bitfinex","BTCUSD",1733611827178,0.0017344,99950.0,99949.0,0.9264735]
["bitfinex","BTCUSD",1733611827406,0.0017344,99950.0,99949.0,1.26689404]
["bitfinex","BTCUSD",1733611828071,0.0017344,99950.0,99949.0,1.26689091]
["bitfinex","BTCUSD",1733611828273,0.0017344,99950.0,99949.0,1.27389091]
["bitfinex","BTCUSD",1733611828493,0.0017344,99950.0,99949.0,1.27689091]
["bitfinex","BTCUSD",1733611829373,0.0017344,99950.0,99949.0,1.54623173]
["bitfinex","BTCUSD",1733611830272,0.0017344,99950.0,99949.0,1.27689091]
["bitfinex","BTCUSD",1733611830452,0.0017344,99950.0,99949.0,1.59613173]
["bitfinex","BTCUSD",1733611830682,0.0017344,99950.0,99949.0,1.32679091]
["bitfinex","BTCUSD",1733611831252,0.0017344,99950.0,99949.0,1.59604024]
["bitfinex","BTCUSD",1733611831463,0.0017344,99950.0,99949.0,1.32679091]
["bitfinex","BTCUSD",1733611831672,0.0017344,99950.0,99949.0,1.59603827]
["bitfinex","BTCUSD",1733611831870,0.0017344,99950.0,99949.0,1.32679091]
["bitfinex","BTCUSD",1733611832077,0.0017344,99950.0,99949.0,1.59604123]
["bitfinex","BTCUSD",1733611832430,0.0017344,99950.0,99949.0,1.32679091]
["bitfinex","BTCUSD",1733611832645,0.0017344,99950.0,99949.0,1.79070141]
["bitfinex","BTCUSD",1733611832867,0.0017344,99950.0,99949.0,1.34711309]
["bitfinex","BTCUSD",1733611833505,0.0017342,99960.0,99959.0,0.263057]
["bitfinex","BTCUSD",1733611833708,0.0017342,99960.0,99959.0,0.58908651]
["bitfinex","BTCUSD",1733611833911,0.0017342,99960.0,99959.0,0.93028325]
["bitfinex","BTCUSD",1733611835123,0.0017342,99960.0,99959.0,0.93128325]
["bitfinex","BTCUSD",1733611835786,0.0017342,99960.0,99959.0,0.98018325]
["bitfinex","BTCUSD",1733611835934,0.0017342,99960.0,99959.0,0.98318325]
["bitfinex","BTCUSD",1733611836345,0.0017342,99960.0,99959.0,0.98618325]
["bitfinex","BTCUSD",1733611836585,0.0017342,99960.0,99959.0,0.98318325]
["bitfinex","BTCUSD",1733611836968,0.0017342,99960.0,99959.0,0.99018325]
["bitfinex","BTCUSD",1733611837168,0.0017342,99960.0,99959.0,1.00130056]
["bitfinex","BTCUSD",1733611843377,0.0017342,99960.0,99959.0,1.20130056]
["bitfinex","BTCUSD",1733611844872,0.0017342,99960.0,99959.0,0.87540056]
["bitfinex","BTCUSD",1733611845160,0.0017342,99960.0,99959.0,0.75240056]
["bitfinex","BTCUSD",1733611845365,0.0017342,99960.0,99959.0,0.36046727]
["bitfinex","BTCUSD",1733611845565,0.0017342,99960.0,99959.0,0.27083545]
["bitfinex","BTCUSD",1733611846205,0.0017342,99960.0,99959.0,0.26083545]
["bitfinex","BTCUSD",1733611846629,0.0017342,99960.0,99959.0,0.27083545]
["bitfinex","BTCUSD",1733611846845,0.0017342,99960.0,99959.0,0.26383545]
["bitfinex","BTCUSD",1733611847050,0.0017342,99960.0,99959.0,0.26683545]
["bitfinex","BTCUSD",1733611847455,0.0017342,99960.0,99959.0,0.26283545]
["bitfinex","BTCUSD",1733611847663,0.0017342,99960.0,99959.0,0.26883545]
["bitfinex","BTCUSD",1733611847864,0.0017342,99960.0,99959.0,0.26683545]
["bitfinex","BTCUSD",1733611848330,0.0017342,99960.0,99959.0,0.26883545]
["bitfinex","BTCUSD",1733611849445,0.0017342,99960.0,99959.0,0.26683545]
["bitfinex","BTCUSD",1733611849675,0.0017342,99960.0,99959.0,0.26383545]
["bitfinex","BTCUSD",1733611849882,0.0017342,99960.0,99959.0,0.27083545]
["bitfinex","BTCUSD",1733611850086,0.0017342,99960.0,99959.0,0.26383545]
["bitfinex","BTCUSD",1733611850293,0.0017342,99960.0,99959.0,0.26083545]
["bitfinex","BTCUSD",1733611850499,0.0017342,99960.0,99959.0,0.26783545]
["bitfinex","BTCUSD",1733611850700,0.0017342,99960.0,99959.0,0.27083545]
["bitfinex","BTCUSD",1733611853136,0.0017342,99960.0,99959.0,0.3604867]
["bitfinex","BTCUSD",1733611853743,0.0017342,99960.0,99959.0,0.36056876]
["bitfinex","BTCUSD",1733611853951,0.0017342,99960.0,99959.0,0.27083545]
["bitfinex","BTCUSD",1733611854321,0.0017342,99960.0,99959.0,0.36056876]
["bitfinex","BTCUSD",1733611854525,0.0017342,99960.0,99959.0,0.27083545]
["bitfinex","BTCUSD",1733611854954,0.0017342,99960.0,99959.0,0.36056876]
["bitfinex","BTCUSD",1733611855417,0.0017342,99960.0,99959.0,0.36059973]
["bitfinex","BTCUSD",1733611855620,0.0017342,99960.0,99959.0,0.27083545]
["bitfinex","BTCUSD",1733611855837,0.0017342,99960.0,99959.0,0.36059973]
["bitfinex","BTCUSD",1733611856269,0.0017342,99960.0,99959.0,0.27083545]
["bitfinex","BTCUSD",1733611857326,0.0017342,99960.0,99959.0,0.27350316]
["bitfinex","BTCUSD",1733611857554,0.0017342,99960.0,99959.0,0.29650316]
["bitfinex","BTCUSD",1733611859750,0.0017342,99960.0,99959.0,0.15644616]
["bitfinex","BTCUSD",1733611859927,0.0017342,99960.0,99959.0,0.13344616]
["bitfinex","BTCUSD",1733611873252,0.0017342,99960.0,99959.0,0.12232885]
["bitfinex","BTCUSD",1733611874809,0.0472342,99960.0,99959.0,0.02229934]
["bitfinex","BTCUSD",1733611875021,0.1283342,99960.0,99959.0,0.02229934]
["bitfinex","BTCUSD",1733611875223,0.1283342,99960.0,99959.0,0.01]
["bitfinex","BTCUSD",1733611875783,0.1283342,99960.0,99959.0,0.007]
["bitfinex","BTCUSD",1733611876159,0.1283342,99960.0,99959.0,0.002]
["bitfinex","BTCUSD",1733611876350,0.1283342,99960.0,99959.0,0.007]
["bitfinex","BTCUSD",1733611876850,0.1283342,99960.0,99959.0,0.002]
["bitfinex","BTCUSD",1733611876978,0.1283342,99960.0,99959.0,0.006]
["bitfinex","BTCUSD",1733611877181,0.1283342,99960.0,99959.0,0.004]
["bitfinex","BTCUSD",1733611877614,0.1283342,99960.0,99959.0,0.025]
["bitfinex","BTCUSD",1733611877615,0.1393453,99960.0,99959.0,0.025]
["bitfinex","BTCUSD",1733611894066,0.2794013,99960.0,99959.0,0.025]
["bitfinex","BTCUSD",1733611897248,0.2794013,99960.0,99959.0,0.024]
["bitfinex","BTCUSD",1733611897471,0.2794013,99960.0,99959.0,0.02]
["bitfinex","BTCUSD",1733611897680,0.2794013,99960.0,99959.0,0.024]
["bitfinex","BTCUSD",1733611898552,0.2794013,99960.0,99959.0,0.025]
["bitfinex","BTCUSD",1733611903551,0.2794013,99960.0,99959.0,0.015]
["bitfinex","BTCUSD",1733611903745,0.2543913,99960.0,99959.0,0.015]
["bitfinex","BTCUSD",1733611905461,0.2543913,99960.0,99959.0,0.014]
["bitfinex","BTCUSD",1733611905915,0.2543913,99960.0,99959.0,0.015]
["bitfinex","BTCUSD",1733611906151,0.1510671,99960.0,99959.0,0.015]
["bitfinex","BTCUSD",1733611906362,0.1510671,99960.0,99959.0,0.014]
["bitfinex","BTCUSD",1733611906587,0.1510671,99960.0,99959.0,0.011]
["bitfinex","BTCUSD",1733611907451,0.1510671,99960.0,99959.0,0.014]
["bitfinex","BTCUSD",1733611915646,0.1528011,99960.0,99959.0,0.014]
["bitfinex","BTCUSD",1733611923223,0.26473347,99960.0,99959.0,0.014]
["bitfinex","BTCUSD",1733611923841,0.26473347,99960.0,99959.0,0.013]
["bitfinex","BTCUSD",1733611924254,0.39957152,99960.0,99959.0,0.013]
["bitfinex","BTCUSD",1733611924982,0.75480574,99960.0,99959.0,0.01]
["bitfinex","BTCUSD",1733611925286,0.26473347,99960.0,99959.0,0.01]
["bitfinex","BTCUSD",1733611925535,0.81053347,99960.0,99959.0,0.01]
["bitfinex","BTCUSD",1733611925749,1.12049125,99960.0,99959.0,0.01]
["bitfinex","BTCUSD",1733611925968,1.45299484,99960.0,99959.0,0.01]
["bitfinex","BTCUSD",1733611926145,1.27549125,99960.0,99959.0,0.01]
["bitfinex","BTCUSD",1733611926363,0.96553347,99960.0,99959.0,0.01]
["bitfinex","BTCUSD",1733611927135,0.96553347,99960.0,99959.0,0.00879028]
["bitfinex","BTCUSD",1733611927353,1.27596938,99960.0,99959.0,0.00879028]
["bitfinex","BTCUSD",1733611927575,0.96553347,99960.0,99959.0,0.00879028]
["bitfinex","BTCUSD",1733611928302,1.10040867,99960.0,99959.0,0.00879028]
["bitfinex","BTCUSD",1733611928509,1.20022401,99960.0,99959.0,0.00879028]
["bitfinex","BTCUSD",1733611930731,1.20023762,99960.0,99959.0,0.00879028]
["bitfinex","BTCUSD",1733611930930,1.06534881,99960.0,99959.0,0.00879028]
["bitfinex","BTCUSD",1733611931583,1.20023762,99960.0,99959.0,0.00879028]
["bitfinex","BTCUSD",1733611931809,1.06534881,99960.0,99959.0,0.00879028]
["bitfinex","BTCUSD",1733611932011,1.5912211,99960.0,99959.0,0.00879028]
["bitfinex","BTCUSD",1733611932595,1.5916534,99960.0,99959.0,0.00879028]
["bitfinex","BTCUSD",1733611932805,1.06534881,99960.0,99959.0,0.00879028]
["bitfinex","BTCUSD",1733611933011,1.36526312,99960.0,99959.0,0.00879028]
["bitfinex","BTCUSD",1733611933725,1.59006529,99960.0,99959.0,0.00879028]
["bitfinex","BTCUSD",1733611933913,1.36526312,99960.0,99959.0,0.00879028]
["bitfinex","BTCUSD",1733611934642,1.59006529,99960.0,99959.0,0.00879028]
["bitfinex","BTCUSD",1733611935251,1.36526312,99960.0,99959.0,0.00879028]
["bitfinex","BTCUSD",1733611935735,1.59006529,99960.0,99959.0,0.00879028]
["bitfinex","BTCUSD",1733611936097,1.36526312,99960.0,99959.0,0.00879028]
["bitfinex","BTCUSD",1733611936476,1.59012468,99960.0,99959.0,0.00879028]
["bitfinex","BTCUSD",1733611936881,1.36526312,99960.0,99959.0,0.00879028]
["bitfinex","BTCUSD",1733611938200,1.59011658,99960.0,99959.0,0.00879028]
["bitfinex","BTCUSD",1733611938662,1.36526312,99960.0,99959.0,0.00879028]
["bitfinex","BTCUSD",1733611938846,1.41526312,99960.0,99959.0,0.00879028]
["bitfinex","BTCUSD",1733611939104,1.41461255,99960.0,99959.0,0.00879028]
["bitfinex","BTCUSD",1733611940968,1.56464206,99960.0,99959.0,0.00879028]
["bitfinex","BTCUSD",1733611941397,1.56464206,99960.0,99959.0,2.8e-07]
["bitfinex","BTCUSD",1733611942513,1.56436829,99960.0,99959.0,2.8e-07]
["bitfinex","BTCUSD",1733611942936,1.56435097,99960.0,99959.0,2.8e-07]
["bitfinex","BTCUSD",1733611943567,0.290068,99951.0,99950.0,0.0008664]
["bitfinex","BTCUSD",1733611943778,0.32130037,99951.0,99950.0,0.0008664]
["bitfinex","BTCUSD",1733611944013,0.45616535,99951.0,99950.0,0.0008664]
["bitfinex","BTCUSD",1733611944257,0.55335876,99951.0,99950.0,0.0008664]
["bitfinex","BTCUSD",1733611944463,0.2,99950.0,99949.0,3.9e-07]
["bitfinex","BTCUSD",1733611944666,0.62958145,99950.0,99949.0,3.9e-07]
["bitfinex","BTCUSD",1733611944912,0.90920277,99950.0,99949.0,3.9e-07]
["bitfinex","BTCUSD",1733611945127,0.72939679,99950.0,99949.0,3.9e-07]
["bitfinex","BTCUSD",1733611945795,0.77939679,99950.0,99949.0,3.9e-07]
["bitfinex","BTCUSD",1733611945998,0.78039679,99950.0,99949.0,3.9e-07]
["bitfinex","BTCUSD",1733611946634,1.32619679,99950.0,99949.0,3.9e-07]
["bitfinex","BTCUSD",1733611947340,1.54987417,99950.0,99949.0,3.9e-07]
["bitfinex","BTCUSD",1733611947545,1.50791526,99950.0,99949.0,3.9e-07]
["bitfinex","BTCUSD",1733611947793,1.50991526,99950.0,99949.0,3.9e-07]
["bitfinex","BTCUSD",1733611947992,1.33019679,99950.0,99949.0,3.9e-07]
["bitfinex","BTCUSD",1733611948225,1.32819679,99950.0,99949.0,3.9e-07]
["bitfinex","BTCUSD",1733611948443,1.50991765,99950.0,99949.0,3.9e-07]
["bitfinex","BTCUSD",1733611948658,1.50989719,99950.0,99949.0,3.9e-07]
["bitfinex","BTCUSD",1733611948863,1.50989531,99950.0,99949.0,3.9e-07]
["bitfinex","BTCUSD",1733611949467,1.50989818,99950.0,99949.0,3.9e-07]
["bitfinex","BTCUSD",1733611949673,1.33019679,99950.0,99949.0,3.9e-07]
["bitfinex","BTCUSD",1733611950385,1.50988067,99950.0,99949.0,3.9e-07]
["bitfinex","BTCUSD",1733611950566,1.5098661,99950.0,99949.0,3.9e-07]
["bitfinex","BTCUSD",1733611950809,1.33019679,99950.0,99949.0,3.9e-07]
["bitfinex","BTCUSD",1733611951994,1.03187722,99950.0,99949.0,3.9e-07]
["bitfinex","BTCUSD",1733611952566,1.32912507,99950.0,99949.0,3.9e-07]
["bitfinex","BTCUSD",1733611952774,1.33955288,99950.0,99949.0,3.9e-07]
["bitfinex","BTCUSD",1733611953192,1.51922219,99950.0,99949.0,3.9e-07]
["bitfinex","BTCUSD",1733611953405,1.33955288,99950.0,99949.0,3.9e-07]
["bitfinex","BTCUSD",1733611953616,1.33955288,99950.0,99940.0,0.0008665]
["bitfinex","BTCUSD",1733611953617,0.290082,99941.0,99940.0,0.0008665]
["bitfinex","BTCUSD",1733611954592,0.32128001,99941.0,99940.0,0.0008665]
["bitfinex","BTCUSD",1733611954795,0.291082,99941.0,99940.0,0.0008665]
["bitfinex","BTCUSD",1733611955613,0.291082,99941.0,99940.0,0.00024951]
["bitfinex","BTCUSD",1733611956017,0.3222793,99941.0,99940.0,0.00024951]
["bitfinex","BTCUSD",1733611956244,0.291082,99941.0,99940.0,0.00024951]
["bitfinex","BTCUSD",1733611956645,0.32168383,99941.0,99940.0,0.00024951]
["bitfinex","BTCUSD",1733611957557,0.35288435,99941.0,99940.0,0.00024951]
["bitfinex","BTCUSD",1733611957789,0.32168383,99941.0,99940.0,0.00024951]
["bitfinex","BTCUSD",1733611960218,0.35288832,99941.0,99940.0,0.00024951]
["bitfinex","BTCUSD",1733611960439,0.32228649,99941.0,99940.0,0.00024951]
["bitfinex","BTCUSD",1733611961260,0.290082,99941.0,99940.0,0.00024951]
["bitfinex","BTCUSD",1733611961663,0.293082,99941.0,99940.0,0.00024951]
["bitfinex","BTCUSD",1733611962259,0.298082,99941.0,99940.0,0.00024951]
["bitfinex","BTCUSD",1733611962883,0.32628957,99941.0,99940.0,0.00024951]
["bitfinex","BTCUSD",1733611963314,0.32928957,99941.0,99940.0,0.00024951]
["bitfinex","BTCUSD",1733611963720,0.4191066,99941.0,99940.0,0.00024951]
["bitfinex","BTCUSD",1733611963943,0.32928957,99941.0,99940.0,0.00024951]
["bitfinex","BTCUSD",1733611964161,0.140096,99931.0,99930.0,0.0008665]
["bitfinex","BTCUSD",1733611965572,0.141096,99931.0,99930.0,0.0008665]
["bitfinex","BTCUSD",1733611966644,0.140098,99930.0,99927.0,0.0781]
["bitfinex","BTCUSD",1733611967030,0.140098,99930.0,99928.0,0.01202536]
["bitfinex","BTCUSD",1733611967404,0.280196,99930.0,99927.0,0.0781]
["bitfinex","BTCUSD",1733611967829,0.281196,99930.0,99927.0,0.0781]
["bitfinex","BTCUSD",1733611968033,0.30141161,99930.0,99927.0,0.0781]
["bitfinex","BTCUSD",1733611968599,0.30241161,99930.0,99927.0,0.0781]
["bitfinex","BTCUSD",1733611971080,0.31288732,99930.0,99927.0,0.0781]
["bitfinex","BTCUSD",1733611975966,0.29267171,99930.0,99927.0,0.0781]
["bitfinex","BTCUSD",1733611976981,0.29267171,99930.0,99928.0,0.045]
["bitfinex","BTCUSD",1733611976982,0.15257371,99930.0,99928.0,0.045]
["bitfinex","BTCUSD",1733611977214,0.15257371,99930.0,99929.0,0.18152951]
["bitfinex","BTCUSD",1733611977215,0.002,99930.0,99929.0,0.18152951]
["bitfinex","BTCUSD",1733611977375,0.002,99930.0,99929.0,0.22652951]
["bitfinex","BTCUSD",1733611977570,0.002,99930.0,99929.0,0.23851238]
["bitfinex","BTCUSD",1733611977855,0.140077,99945.0,99931.0,0.1265]
["bitfinex","BTCUSD",1733611978058,0.03124654,99944.0,99934.0,0.045]
["bitfinex","BTCUSD",1733611978284,0.03124654,99944.0,99930.0,0.140098]
["bitfinex","BTCUSD",1733611978285,0.03124654,99944.0,99938.0,0.045]
["bitfinex","BTCUSD",1733611978468,0.03124654,99944.0,99939.0,0.0815]
["bitfinex","BTCUSD",1733611978676,0.140077,99945.0,99939.0,0.0815]
["bitfinex","BTCUSD",1733611980048,0.141077,99945.0,99939.0,0.0815]
["bitfinex","BTCUSD",1733611980306,0.142077,99945.0,99939.0,0.0815]
["bitfinex","BTCUSD",1733611982131,0.142077,99945.0,99940.0,0.10002951]
["bitfinex","BTCUSD",1733611982363,0.142077,99945.0,99941.0,0.09348312]
["bitfinex","BTCUSD",1733611982567,0.142077,99945.0,99942.0,0.14502951]
["bitfinex","BTCUSD",1733611982713,0.002,99945.0,99944.0,0.045]
["bitfinex","BTCUSD",1733611982905,0.001,99945.0,99944.0,0.22652951]
["bitfinex","BTCUSD",1733611983113,0.00179763,99950.0,99944.0,0.10002951]
["bitfinex","BTCUSD",1733611983358,0.00179763,99950.0,99945.0,0.10002951]
["bitfinex","BTCUSD",1733611983690,0.00179763,99950.0,99946.0,0.1257]
["bitfinex","BTCUSD",1733611983911,0.00179763,99950.0,99949.0,0.077]
["bitfinex","BTCUSD",1733611984117,0.00179763,99950.0,99949.0,0.17702951]
["bitfinex","BTCUSD",1733611985581,0.00279763,99950.0,99949.0,0.17702951]
["bitfinex","BTCUSD",1733611986057,0.00279763,99950.0,99949.0,0.17770299]
["bitfinex","BTCUSD",1733611986267,0.00179763,99950.0,99949.0,0.17770299]
["bitfinex","BTCUSD",1733611991309,0.00179763,99950.0,99949.0,0.18896533]
["bitfinex","BTCUSD",1733611994962,0.00179763,99950.0,99949.0,0.32903633]
["bitfinex","BTCUSD",1733611995541,0.00179763,99950.0,99949.0,0.37623633]
["bitfinex","BTCUSD",1733611998765,0.00179763,99950.0,99949.0,0.37647154]
["bitfinex","BTCUSD",1733612007070,0.00179763,99950.0,99949.0,0.37647154]
["bitfinex","BTCUSD",1733612015969,0.00179763,99950.0,99949.0,0.39947154]
["bitfinex","BTCUSD",1733612022694,0.00179763,99950.0,99949.0,0.48909789]
["bitfinex","BTCUSD",1733612022896,0.00179763,99950.0,99949.0,0.39947154]
["bitfinex","BTCUSD",1733612023601,0.00179763,99950.0,99949.0,0.73091118]
["bitfinex","BTCUSD",1733612023846,0.00179763,99950.0,99949.0,0.8655937]
["bitfinex","BTCUSD",1733612024167,0.00179763,99950.0,99949.0,0.53415406]
["bitfinex","BTCUSD",1733612024364,0.00179763,99950.0,99949.0,0.86560418]
["bitfinex","BTCUSD",1733612024592,0.00179763,99950.0,99949.0,0.91069301]
["bitfinex","BTCUSD",1733612025157,0.00179763,99950.0,99949.0,0.73104621]
["bitfinex","BTCUSD",1733612025292,0.00179763,99950.0,99949.0,0.91068892]
["bitfinex","BTCUSD",1733612025498,0.00179763,99950.0,99949.0,0.73104621]
["bitfinex","BTCUSD",1733612028221,0.00175763,99950.0,99949.0,0.73104621]
["bitfinex","BTCUSD",1733612028708,0.00175763,99950.0,99949.0,0.95560472]
["bitfinex","BTCUSD",1733612029111,0.00175763,99950.0,99949.0,0.73104621]
["bitfinex","BTCUSD",1733612029315,0.00175763,99950.0,99949.0,0.9557711]
["bitfinex","BTCUSD",1733612029713,0.00175763,99950.0,99949.0,0.73104621]
["bitfinex","BTCUSD",1733612030133,0.00175763,99950.0,99949.0,0.95578531]
["bitfinex","BTCUSD",1733612030353,0.00175763,99950.0,99949.0,0.73104621]
["bitfinex","BTCUSD",1733612034529,0.00175763,99950.0,99949.0,0.73141979]
["bitfinex","BTCUSD",1733612036330,0.00175763,99950.0,99949.0,0.95627373]
["bitfinex","BTCUSD",1733612036544,0.00175763,99950.0,99949.0,0.73141979]
["bitfinex","BTCUSD",1733612039401,0.00175763,99950.0,99949.0,1.00139755]
["bitfinex","BTCUSD",1733612040602,0.00175763,99950.0,99949.0,0.7315323]
["bitfinex","BTCUSD",1733612041202,0.00175763,99950.0,99949.0,0.7335323]
["bitfinex","BTCUSD",1733612042132,0.00175763,99950.0,99949.0,0.7825323]
["bitfinex","BTCUSD",1733612042362,0.00175763,99950.0,99949.0,0.7885323]
["bitfinex","BTCUSD",1733612042571,0.00175763,99950.0,99949.0,0.7875323]
["bitfinex","BTCUSD",1733612043003,0.00175763,99950.0,99949.0,0.7905323]
["bitfinex","BTCUSD",1733612046855,0.00175763,99950.0,99949.0,0.9905323]
["bitfinex","BTCUSD",1733612047544,0.00175763,99950.0,99949.0,0.99044691]
["bitfinex","BTCUSD",1733612047759,0.00175763,99950.0,99949.0,1.14044691]
["bitfinex","BTCUSD",1733612047974,0.00175763,99950.0,99949.0,0.94044691]
["bitfinex","BTCUSD",1733612048994,0.00175763,99950.0,99949.0,0.9403374]
["bitfinex","BTCUSD",1733612049762,0.001734,99960.0,99959.0,0.290257]
["bitfinex","BTCUSD",1733612050095,0.001734,99960.0,99959.0,0.40230972]
["bitfinex","BTCUSD",1733612050888,0.001734,99960.0,99959.0,0.40430972]
["bitfinex","BTCUSD",1733612051290,0.001734,99960.0,99959.0,0.73607358]
["bitfinex","BTCUSD",1733612052728,0.001734,99960.0,99959.0,0.73707358]
["bitfinex","BTCUSD",1733612053441,0.001734,99960.0,99959.0,0.73507358]
["bitfinex","BTCUSD",1733612053873,0.001734,99960.0,99959.0,0.74743763]
["bitfinex","BTCUSD",1733612059238,0.001734,99960.0,99959.0,0.41567377]
["bitfinex","BTCUSD",1733612059444,0.001734,99960.0,99959.0,0.74718627]
["bitfinex","BTCUSD",1733612062184,0.001734,99960.0,99959.0,0.94718627]
["bitfinex","BTCUSD",1733612063771,0.001734,99960.0,99959.0,0.94518627]
["bitfinex","BTCUSD",1733612064029,0.001734,99960.0,99959.0,0.95018627]
["bitfinex","BTCUSD",1733612064179,0.001734,99960.0,99959.0,0.95218627]
["bitfinex","BTCUSD",1733612066931,0.001734,99960.0,99959.0,0.94618627]
["bitfinex","BTCUSD",1733612067533,0.001734,99960.0,99959.0,0.95482738]
["bitfinex","BTCUSD",1733612068091,0.001734,99960.0,99959.0,0.95282738]
["bitfinex","BTCUSD",1733612068285,0.001734,99960.0,99959.0,0.95682738]
["bitfinex","BTCUSD",1733612076332,0.001734,99960.0,99959.0,0.9772695]
["bitfinex","BTCUSD",1733612081100,0.001734,99960.0,99959.0,1.0824695]
["bitfinex","BTCUSD",1733612081321,0.001734,99960.0,99959.0,0.9772695]
["bitfinex","BTCUSD",1733612085852,0.0017344,99970.0,99969.0,0.163043]
["bitfinex","BTCUSD",1733612086056,0.0017344,99970.0,99969.0,0.34337257]
["bitfinex","BTCUSD",1733612086193,0.0017344,99970.0,99969.0,0.67352612]
["bitfinex","BTCUSD",1733612086401,0.0017344,99970.0,99969.0,0.67464441]
["bitfinex","BTCUSD",1733612086607,0.0017344,99970.0,99969.0,0.68551795]
["bitfinex","BTCUSD",1733612087008,0.0017344,99970.0,99969.0,0.69251795]
["bitfinex","BTCUSD",1733612087210,0.0017344,99970.0,99969.0,0.96175749]
["bitfinex","BTCUSD",1733612088447,0.0017344,99970.0,99969.0,0.69251795]
["bitfinex","BTCUSD",1733612090904,0.0017344,99970.0,99969.0,0.61321795]
["bitfinex","BTCUSD",1733612091106,0.0017344,99970.0,99969.0,0.69171795]
["bitfinex","BTCUSD",1733612092117,0.0017344,99970.0,99969.0,0.69196927]
["bitfinex","BTCUSD",1733612093374,0.0017344,99970.0,99969.0,0.69545944]
["bitfinex","BTCUSD",1733612093567,0.0017344,99970.0,99969.0,0.70345944]
["bitfinex","BTCUSD",1733612093776,0.0017344,99970.0,99969.0,0.70645944]
["bitfinex","BTCUSD",1733612096579,0.0017344,99970.0,99969.0,0.75645944]
["bitfinex","BTCUSD",1733612097232,0.0017344,99970.0,99969.0,0.7565959]
["bitfinex","BTCUSD",1733612098877,0.0002024,99990.0,99989.0,0.140015]
["bitfinex","BTCUSD",1733612099077,0.0002024,99990.0,99989.0,0.32986465]
["bitfinex","BTCUSD",1733612099250,0.0002024,99990.0,99989.0,0.33098344]
["bitfinex","BTCUSD",1733612099458,0.0002024,99990.0,99989.0,0.34185454]
["bitfinex","BTCUSD",1733612099626,0.0002024,99990.0,99989.0,0.2520344]
["bitfinex","BTCUSD",1733612099841,0.0002024,99990.0,99989.0,0.34185947]
["bitfinex","BTCUSD",1733612100051,0.00026006,99990.0,99989.0,0.34185947]
["bitfinex","BTCUSD",1733612101080,0.00026006,99990.0,99989.0,0.34186203]
["bitfinex","BTCUSD",1733612101081,0.00126006,99990.0,99989.0,0.34186203]
["bitfinex","BTCUSD",1733612102308,0.00126006,99990.0,99989.0,0.1120194]
["bitfinex","BTCUSD",1733612103429,0.00126006,99990.0,99989.0,0.20186291]
["bitfinex","BTCUSD",1733612105617,0.00126006,99990.0,99989.0,0.1120194]
["bitfinex","BTCUSD",1733612107251,0.00126006,99990.0,99989.0,0.24682588]
["bitfinex","BTCUSD",1733612108375,0.00126006,99990.0,99989.0,0.44399927]
["bitfinex","BTCUSD",1733612109687,0.00126006,99990.0,99989.0,0.62374125]
["bitfinex","BTCUSD",1733612110096,0.00126006,99990.0,99989.0,0.44399927]
["bitfinex","BTCUSD",1733612112925,0.00126006,99990.0,99989.0,0.24694233]
["bitfinex","BTCUSD",1733612113330,0.00126006,99990.0,99989.0,0.5789222]
["bitfinex","BTCUSD",1733612113581,0.08166006,99990.0,99989.0,0.24694233]
["bitfinex","BTCUSD",1733612113787,0.13066006,99990.0,99989.0,0.01198989]
["bitfinex","BTCUSD",1733612114326,0.25181428,99990.0,99971.0,0.08996892]
["bitfinex","BTCUSD",1733612114439,0.140051,99963.0,99960.0,0.09170272]
["bitfinex","BTCUSD",1733612114636,0.140051,99963.0,99961.0,0.10002951]
["bitfinex","BTCUSD",1733612116216,0.280103,99963.0,99961.0,0.10002951]
["bitfinex","BTCUSD",1733612116837,0.280103,99963.0,99961.0,0.10102951]
["bitfinex","BTCUSD",1733612117000,0.280103,99963.0,99961.0,0.10502951]
["bitfinex","BTCUSD",1733612117263,0.280103,99963.0,99961.0,0.10102951]
["bitfinex","BTCUSD",1733612117436,0.280103,99963.0,99961.0,0.001]
["bitfinex","BTCUSD",1733612117647,0.280103,99963.0,99961.0,0.003]
["bitfinex","BTCUSD",1733612117851,0.280103,99963.0,99960.0,0.0017338]
["bitfinex","BTCUSD",1733612118069,0.280103,99963.0,99961.0,0.001]
["bitfinex","BTCUSD",1733612118620,0.280103,99963.0,99961.0,0.003]
["bitfinex","BTCUSD",1733612119031,0.0804,99962.0,99961.0,0.003]
["bitfinex","BTCUSD",1733612119437,0.0804,99962.0,99961.0,0.002]
["bitfinex","BTCUSD",1733612120410,0.0804,99962.0,99960.0,0.0017338]
["bitfinex","BTCUSD",1733612120411,0.140054,99961.0,99960.0,0.0017338]
["bitfinex","BTCUSD",1733612122151,0.220454,99961.0,99960.0,0.0017338]
["bitfinex","BTCUSD",1733612122566,0.221454,99961.0,99960.0,0.0017338]
["bitfinex","BTCUSD",1733612122781,0.270454,99961.0,99960.0,0.0017338]
["bitfinex","BTCUSD",1733612122991,0.269454,99961.0,99960.0,0.0017338]
["bitfinex","BTCUSD",1733612123428,0.274454,99961.0,99960.0,0.0017338]
["bitfinex","BTCUSD",1733612123641,0.275454,99961.0,99960.0,0.0027338]
["bitfinex","BTCUSD",1733612123861,0.270454,99961.0,99960.0,0.0027338]
["bitfinex","BTCUSD",1733612124321,0.28573387,99961.0,99960.0,0.0027338]
["bitfinex","BTCUSD",1733612132210,0.30120272,99961.0,99960.0,0.0027338]
["bitfinex","BTCUSD",1733612132918,0.84700272,99961.0,99960.0,0.0027338]
["bitfinex","BTCUSD",1733612133143,0.84700272,99961.0,99960.0,8e-07]
["bitfinex","BTCUSD",1733612134178,0.267168,99951.0,99950.0,8e-07]
["bitfinex","BTCUSD",1733612134381,0.41719751,99951.0,99950.0,8e-07]
["bitfinex","BTCUSD",1733612134588,0.41733106,99951.0,99950.0,8e-07]
["bitfinex","BTCUSD",1733612134775,0.41763339,99951.0,99950.0,8e-07]
["bitfinex","BTCUSD",1733612135193,0.367182,99941.0,99940.0,8e-07]
["bitfinex","BTCUSD",1733612136486,0.517182,99941.0,99940.0,8e-07]
["bitfinex","BTCUSD",1733612137078,0.521182,99941.0,99940.0,8e-07]
["bitfinex","BTCUSD",1733612137433,0.530182,99941.0,99940.0,8e-07]
["bitfinex","BTCUSD",1733612137649,0.6112157,99941.0,99940.0,8e-07]
["bitfinex","BTCUSD",1733612138812,1.1570157,99941.0,99940.0,8e-07]
["bitfinex","BTCUSD",1733612139681,1.1070157,99941.0,99940.0,8e-07]
["bitfinex","BTCUSD",1733612140014,1.25704521,99941.0,99940.0,8e-07]
["bitfinex","BTCUSD",1733612140491,1.20704521,99941.0,99940.0,8e-07]
["bitfinex","BTCUSD",1733612140727,1.25704521,99941.0,99940.0,8e-07]
["bitfinex","BTCUSD",1733612141259,1.27692709,99941.0,99940.0,8e-07]
["bitfinex","BTCUSD",1733612142069,1.2871936,99941.0,99940.0,8e-07]
["bitfinex","BTCUSD",1733612143759,1.2911996,99941.0,99940.0,8e-07]
["bitfinex","BTCUSD",1733612146566,1.30163614,99941.0,99940.0,8e-07]
["bitfinex","BTCUSD",1733612147335,0.05,99935.0,99930.0,0.0008673]
["bitfinex","BTCUSD",1733612147541,0.685896,99931.0,99930.0,0.0008673]
["bitfinex","BTCUSD",1733612149360,0.14011,99921.0,99905.0,0.0797]
["bitfinex","BTCUSD",1733612150692,0.14011,99921.0,99920.0,0.00144433]
["bitfinex","BTCUSD",1733612150843,0.14111,99921.0,99920.0,0.00144433]
["bitfinex","BTCUSD",1733612151248,0.14211,99921.0,99920.0,0.00144433]
["bitfinex","BTCUSD",1733612153431,0.18769481,99921.0,99920.0,0.00144433]
["bitfinex","BTCUSD",1733612153632,0.18769481,99921.0,99920.0,3.3e-07]
["bitfinex","BTCUSD",1733612153996,0.88352432,99921.0,99920.0,3.3e-07]
["bitfinex","BTCUSD",1733612155362,1.11457016,99921.0,99920.0,3.3e-07]
["bitfinex","BTCUSD",1733612155769,1.2175162,99921.0,99920.0,3.3e-07]
["bitfinex","BTCUSD",1733612156218,1.22801973,99921.0,99920.0,3.3e-07]
["bitfinex","BTCUSD",1733612156767,1.22701973,99921.0,99920.0,3.3e-07]
["bitfinex","BTCUSD",1733612156985,1.23101973,99921.0,99920.0,3.3e-07]
["bitfinex","BTCUSD",1733612157194,1.23001973,99921.0,99920.0,3.3e-07]
["bitfinex","BTCUSD",1733612157403,1.23301973,99921.0,99920.0,3.3e-07]
["bitfinex","BTCUSD",1733612157580,1.23301973,99921.0,99890.0,0.083567]
["bitfinex","BTCUSD",1733612157581,0.140138,99901.0,99890.0,0.083567]
["bitfinex","BTCUSD",1733612157817,0.140138,99901.0,99900.0,0.00093033]
["bitfinex","BTCUSD",1733612159587,0.141138,99901.0,99900.0,0.00093033]
["bitfinex","BTCUSD",1733612160513,0.142138,99901.0,99900.0,0.00093033]
["bitfinex","BTCUSD",1733612161809,0.16206047,99901.0,99900.0,0.00093033]
["bitfinex","BTCUSD",1733612162034,0.17236763,99901.0,99900.0,0.00093033]
["bitfinex","BTCUSD",1733612167066,0.27218297,99901.0,99900.0,0.00093033]
["bitfinex","BTCUSD",1733612167265,0.17236763,99901.0,99900.0,0.00093033]
["bitfinex","BTCUSD",1733612169007,0.71816763,99901.0,99900.0,0.00093033]
["bitfinex","BTCUSD",1733612169355,0.74922209,99901.0,99900.0,0.00093033]
["bitfinex","BTCUSD",1733612169786,0.71816763,99901.0,99900.0,0.00093033]
["bitfinex","BTCUSD",1733612171088,0.74921218,99901.0,99900.0,0.00093033]
["bitfinex","BTCUSD",1733612171465,0.71816763,99901.0,99900.0,0.00093033]
["bitfinex","BTCUSD",1733612171637,0.140152,99891.0,99890.0,0.000867]
["bitfinex","BTCUSD",1733612172065,0.140152,99891.0,99890.0,0.0100776]
["bitfinex","BTCUSD",1733612172264,0.140152,99891.0,99890.0,0.000867]
["bitfinex","BTCUSD",1733612172468,0.140152,99891.0,99890.0,0.0100776]
["bitfinex","BTCUSD",1733612172771,0.140152,99891.0,99890.0,0.0130776]
["bitfinex","BTCUSD",1733612173457,0.140152,99891.0,99890.0,0.0140776]
["bitfinex","BTCUSD",1733612173671,0.140152,99891.0,99890.0,0.004867]
["bitfinex","BTCUSD",1733612174008,0.140152,99891.0,99890.0,0.001867]
["bitfinex","BTCUSD",1733612174221,0.140152,99891.0,99890.0,0.000867]
["bitfinex","BTCUSD",1733612175526,0.140152,99891.0,99890.0,0.001867]
["bitfinex","BTCUSD",1733612176348,0.15067534,99891.0,99890.0,0.001867]
["bitfinex","BTCUSD",1733612180029,0.19377237,99891.0,99890.0,0.001867]
["bitfinex","BTCUSD",1733612180440,0.39377237,99891.0,99890.0,0.001867]
["bitfinex","BTCUSD",1733612181101,0.40420559,99891.0,99890.0,0.001867]
["bitfinex","BTCUSD",1733612181331,0.40620559,99891.0,99890.0,0.001867]
["bitfinex","BTCUSD",1733612181546,0.42681678,99891.0,99890.0,0.001867]
["bitfinex","BTCUSD",1733612181745,0.42681678,99891.0,99890.0,1e-06]
["bitfinex","BTCUSD",1733612182732,0.42481678,99891.0,99890.0,1e-06]
["bitfinex","BTCUSD",1733612182933,0.140166,99881.0,99879.0,0.0819]
["bitfinex","BTCUSD",1733612183145,0.140166,99881.0,99880.0,0.00184304]
["bitfinex","BTCUSD",1733612184741,0.1504118,99881.0,99880.0,0.00184304]
["bitfinex","BTCUSD",1733612185545,0.1504118,99881.0,99880.0,0.00284304]
["bitfinex","BTCUSD",1733612186920,0.17009742,99881.0,99880.0,0.00284304]
["bitfinex","BTCUSD",1733612193404,0.26971866,99881.0,99880.0,0.00284304]
["bitfinex","BTCUSD",1733612193812,0.17009742,99881.0,99880.0,0.00284304]
["bitfinex","BTCUSD",1733612197583,0.18052613,99881.0,99880.0,0.00284304]
["bitfinex","BTCUSD",1733612198496,0.36162265,99881.0,99880.0,0.00284304]
["bitfinex","BTCUSD",1733612201531,0.33659365,99881.0,99880.0,0.00284304]
["bitfinex","BTCUSD",1733612202194,0.30549713,99881.0,99880.0,0.00284304]
["bitfinex","BTCUSD",1733612202418,0.35549713,99881.0,99880.0,0.00284304]
["bitfinex","BTCUSD",1733612202647,0.38659348,99881.0,99880.0,0.00284304]
["bitfinex","BTCUSD",1733612205127,0.93239348,99881.0,99880.0,4e-08]
["bitfinex","BTCUSD",1733612206330,0.93239348,99881.0,99880.0,0.00086744]
["bitfinex","BTCUSD",1733612207596,0.93239348,99881.0,99880.0,4.4e-07]
["bitfinex","BTCUSD",1733612207597,1.01998472,99881.0,99880.0,4.4e-07]
["bitfinex","BTCUSD",1733612209994,0.93239348,99881.0,99880.0,4.4e-07]
["bitfinex","BTCUSD",1733612210244,0.05,99880.0,99871.0,0.0826]
["bitfinex","BTCUSD",1733612210427,0.290179,99872.0,99871.0,0.0826]
["bitfinex","BTCUSD",1733612211916,0.290179,99872.0,99864.0,0.0472]
["bitfinex","BTCUSD",1733612212124,0.140186,99867.0,99865.0,0.0818]
["bitfinex","BTCUSD",1733612212975,0.15061477,99867.0,99865.0,0.0818]
["bitfinex","BTCUSD",1733612214979,0.15261477,99867.0,99865.0,0.0818]
["bitfinex","BTCUSD",1733612215281,0.15461477,99867.0,99865.0,0.0818]
["bitfinex","BTCUSD",1733612217315,0.16978203,99866.0,99865.0,0.0818]
["bitfinex","BTCUSD",1733612218508,0.17078203,99866.0,99865.0,0.0818]
["bitfinex","BTCUSD",1733612218809,0.17278203,99866.0,99865.0,0.0818]
["bitfinex","BTCUSD",1733612219535,0.17278203,99866.0,99860.0,0.0008672]
["bitfinex","BTCUSD",1733612219741,0.15,99864.0,99860.0,0.0008672]
["bitfinex","BTCUSD",1733612220651,0.15,99864.0,99863.0,0.0819278]
["bitfinex","BTCUSD",1733612221546,0.151,99864.0,99863.0,0.0819278]
["bitfinex","BTCUSD",1733612222196,0.152,99864.0,99863.0,0.0819278]
["bitfinex","BTCUSD",1733612226501,0.152,99864.0,99863.0,0.09126595]
["bitfinex","BTCUSD",1733612228683,0.002,99864.0,99863.0,0.09126595]
["bitfinex","BTCUSD",1733612228899,0.002,99864.0,99863.0,0.14046595]
["bitfinex","BTCUSD",1733612229712,0.001,99864.0,99863.0,0.14046595]
["bitfinex","BTCUSD",1733612229915,0.002,99864.0,99863.0,0.14046595]
["bitfinex","BTCUSD",1733612230586,0.001,99864.0,99863.0,0.14046595]
["bitfinex","BTCUSD",1733612230790,0.001,99864.0,99863.0,0.24049546]
["bitfinex","BTCUSD",1733612231413,0.14018,99871.0,99863.0,0.10949546]
["bitfinex","BTCUSD",1733612231633,0.14018,99871.0,99865.0,0.1258]
["bitfinex","BTCUSD",1733612231897,0.14018,99871.0,99867.0,0.1258]
["bitfinex","BTCUSD",1733612232094,0.14018,99871.0,99868.0,0.0766]
["bitfinex","BTCUSD",1733612232744,0.14218,99871.0,99868.0,0.0766]
["bitfinex","BTCUSD",1733612232953,0.002,99871.0,99869.0,0.10002951]
["bitfinex","BTCUSD",1733612233158,0.003,99871.0,99870.0,0.0766]
["bitfinex","BTCUSD",1733612233580,0.005,99871.0,99870.0,0.0766]
["bitfinex","BTCUSD",1733612233995,0.003,99871.0,99870.0,0.0766]
["bitfinex","BTCUSD",1733612234412,0.002,99871.0,99870.0,0.1258]
["bitfinex","BTCUSD",1733612234645,0.005,99871.0,99870.0,0.22582951]
["bitfinex","BTCUSD",1733612235089,0.002,99871.0,99870.0,0.24882951]
["bitfinex","BTCUSD",1733612235311,0.003,99871.0,99870.0,0.24882951]
["bitfinex","BTCUSD",1733612235647,0.002,99871.0,99870.0,0.25157033]
["bitfinex","BTCUSD",1733612236280,0.0027297,99890.0,99875.0,0.140173]
["bitfinex","BTCUSD",1733612236281,0.23251792,99890.0,99875.0,0.140173]
["bitfinex","BTCUSD",1733612236446,0.1428837,99890.0,99878.0,0.1258]
["bitfinex","BTCUSD",1733612236656,0.1428837,99890.0,99879.0,0.22582951]
["bitfinex","BTCUSD",1733612236862,0.1428837,99890.0,99879.0,0.22857033]
["bitfinex","BTCUSD",1733612237988,0.1428837,99890.0,99879.0,0.22957033]
["bitfinex","BTCUSD",1733612238240,0.0027297,99890.0,99879.0,0.22957033]
["bitfinex","BTCUSD",1733612238444,0.0027297,99890.0,99879.0,0.25157033]
["bitfinex","BTCUSD",1733612238645,0.0027297,99890.0,99879.0,0.25257033]
["bitfinex","BTCUSD",1733612244526,0.140156,99889.0,99879.0,0.25257033]
["bitfinex","BTCUSD",1733612246396,0.140156,99889.0,99879.0,0.25918768]
["bitfinex","BTCUSD",1733612251768,0.140161,99885.0,99879.0,0.25918768]
["bitfinex","BTCUSD",1733612251978,0.141903,99880.0,99879.0,0.25918768]
["bitfinex","BTCUSD",1733612252195,0.001735,99880.0,99879.0,0.23618768]
["bitfinex","BTCUSD",1733612252424,0.141903,99880.0,99879.0,0.23618768]
["bitfinex","BTCUSD",1733612252638,0.141903,99880.0,99879.0,0.08695817]
["bitfinex","BTCUSD",1733612252858,0.141903,99880.0,99879.0,0.01035817]
["bitfinex","BTCUSD",1733612253318,0.141903,99880.0,99879.0,0.001]
["bitfinex","BTCUSD",1733612253991,0.17012688,99880.0,99879.0,0.001]
["bitfinex","BTCUSD",1733612254220,0.141903,99880.0,99879.0,0.001]
["bitfinex","BTCUSD",1733612254441,0.141903,99880.0,99870.0,0.0008675]
["bitfinex","BTCUSD",1733612254697,0.14018,99871.0,99870.0,0.0008675]
["bitfinex","BTCUSD",1733612255124,1.01068,99871.0,99870.0,5e-07]
["bitfinex","BTCUSD",1733612255331,0.19019,99864.0,99863.0,0.0001278]
["bitfinex","BTCUSD",1733612257544,0.21007793,99864.0,99863.0,0.0001278]
["bitfinex","BTCUSD",1733612257769,0.21507793,99864.0,99863.0,0.0001278]
["bitfinex","BTCUSD",1733612258215,0.22536147,99864.0,99863.0,0.0001278]
["bitfinex","BTCUSD",1733612258492,0.22836147,99864.0,99863.0,0.0001278]
["bitfinex","BTCUSD",1733612261412,0.32817681,99864.0,99863.0,0.0001278]
["bitfinex","BTCUSD",1733612262083,0.77416147,99864.0,99863.0,0.0001278]
["bitfinex","BTCUSD",1733612263146,0.87419098,99864.0,99863.0,0.0001278]
["bitfinex","BTCUSD",1733612264189,0.87419098,99864.0,99863.0,8e-07]
["bitfinex","BTCUSD",1733612264190,1.02419098,99864.0,99863.0,8e-07]
["bitfinex","BTCUSD",1733612266639,1.02419098,99864.0,99840.0,0.0008671]
["bitfinex","BTCUSD",1733612266640,0.140208,99851.0,99840.0,0.0008671]
["bitfinex","BTCUSD",1733612267946,0.14032328,99851.0,99840.0,0.0008671]
["bitfinex","BTCUSD",1733612268156,0.68612328,99851.0,99840.0,0.0008671]
["bitfinex","BTCUSD",1733612268378,0.89653857,99851.0,99850.0,0.0018665]
["bitfinex","BTCUSD",1733612269695,0.89653857,99851.0,99850.0,0.0008665]
["bitfinex","BTCUSD",1733612269954,0.90253857,99851.0,99850.0,0.0018665]
["bitfinex","BTCUSD",1733612270408,0.89653857,99851.0,99850.0,0.0008665]
["bitfinex","BTCUSD",1733612270606,0.90953857,99851.0,99850.0,0.0018665]
["bitfinex","BTCUSD",1733612271044,0.90553857,99851.0,99850.0,0.0018665]
["bitfinex","BTCUSD",1733612271224,0.91153857,99851.0,99850.0,0.0028665]
["bitfinex","BTCUSD",1733612273916,0.92186489,99851.0,99850.0,0.0028665]
["bitfinex","BTCUSD",1733612275914,1.0218944,99851.0,99850.0,0.0028665]
["bitfinex","BTCUSD",1733612277205,1.0218944,99851.0,99850.0,5e-07]
["bitfinex","BTCUSD",1733612277419,1.0718944,99851.0,99850.0,5e-07]
["bitfinex","BTCUSD",1733612288303,1.10291467,99851.0,99850.0,5e-07]
["bitfinex","BTCUSD",1733612289373,1.10291467,99851.0,99850.0,0.0008681]
["bitfinex","BTCUSD",1733612289374,1.20273001,99851.0,99850.0,0.0008681]
["bitfinex","BTCUSD",1733612290063,1.10291467,99851.0,99850.0,0.0008681]
["bitfinex","BTCUSD",1733612302192,1.19234401,99851.0,99850.0,0.0008681]
["bitfinex","BTCUSD",1733612302740,1.10291467,99851.0,99850.0,0.0008681]
["bitfinex","BTCUSD",1733612303170,1.39874067,99851.0,99850.0,0.0008681]
["bitfinex","BTCUSD",1733612304241,1.23723313,99851.0,99850.0,0.0008681]
["bitfinex","BTCUSD",1733612304456,1.10291467,99851.0,99850.0,0.0008681]
["bitfinex","BTCUSD",1733612304657,1.2372425,99851.0,99850.0,0.0008681]
["bitfinex","BTCUSD",1733612304960,1.33705784,99851.0,99850.0,0.0008681]
["bitfinex","BTCUSD",1733612305261,1.20273001,99851.0,99850.0,1e-07]
["bitfinex","BTCUSD",1733612305485,1.67788027,99851.0,99850.0,1e-07]
["bitfinex","BTCUSD",1733612305695,1.57806493,99851.0,99850.0,1e-07]
["bitfinex","BTCUSD",1733612306195,1.62282026,99851.0,99850.0,1e-07]
["bitfinex","BTCUSD",1733612306348,1.39904363,99851.0,99850.0,1e-07]
["bitfinex","BTCUSD",1733612306753,1.62296064,99851.0,99850.0,1e-07]
["bitfinex","BTCUSD",1733612306958,1.39904363,99851.0,99850.0,1e-07]
["bitfinex","BTCUSD",1733612307576,1.39826957,99851.0,99850.0,1e-07]
["bitfinex","BTCUSD",1733612312432,1.66672342,99851.0,99850.0,1e-07]
["bitfinex","BTCUSD",1733612313464,1.3977985,99851.0,99850.0,1e-07]
["bitfinex","BTCUSD",1733612314117,0.836037,99831.0,99830.0,0.0008671]
["bitfinex","BTCUSD",1733612315168,0.837037,99831.0,99830.0,0.0008671]
["bitfinex","BTCUSD",1733612315386,0.9691919,99831.0,99830.0,0.0008671]
["bitfinex","BTCUSD",1733612315827,0.93806651,99831.0,99830.0,0.0008671]
["bitfinex","BTCUSD",1733612317387,0.96918729,99831.0,99830.0,0.0008671]
["bitfinex","BTCUSD",1733612317781,0.97942947,99831.0,99830.0,0.0008671]
["bitfinex","BTCUSD",1733612318637,0.99946487,99831.0,99830.0,0.0008671]
["bitfinex","BTCUSD",1733612323363,0.96834409,99831.0,99830.0,0.0008671]
["bitfinex","BTCUSD",1733612325195,1.05004409,99831.0,99830.0,0.0008671]
["bitfinex","BTCUSD",1733612325431,1.05004409,99831.0,99817.0,6e-07]
["bitfinex","BTCUSD",1733612325432,0.25,99818.0,99817.0,6e-07]
["bitfinex","BTCUSD",1733612325645,0.25,99818.0,99805.0,6e-05]
["bitfinex","BTCUSD",1733612325646,0.290272,99806.0,99805.0,6e-05]
["bitfinex","BTCUSD",1733612326231,0.290272,99806.0,99805.0,0.08316]
["bitfinex","BTCUSD",1733612326978,0.29044457,99806.0,99805.0,0.08316]
["bitfinex","BTCUSD",1733612327822,0.29544457,99806.0,99805.0,0.08316]
["bitfinex","BTCUSD",1733612328067,0.31510388,99806.0,99805.0,0.08316]
["bitfinex","BTCUSD",1733612328274,0.31010388,99806.0,99805.0,0.08316]
["bitfinex","BTCUSD",1733612328482,0.31410388,99806.0,99805.0,0.08316]
["bitfinex","BTCUSD",1733612330138,0.32450771,99806.0,99805.0,0.08316]
["bitfinex","BTCUSD",1733612330842,0.31410388,99806.0,99805.0,0.08316]
["bitfinex","BTCUSD",1733612331053,0.32440934,99806.0,99805.0,0.08316]
["bitfinex","BTCUSD",1733612344630,0.87020934,99806.0,99805.0,0.08316]
["bitfinex","BTCUSD",1733612346337,1.08064524,99806.0,99805.0,1e-06]
["bitfinex","BTCUSD",1733612346562,0.2,99801.0,99800.0,8e-07]
["bitfinex","BTCUSD",1733612346770,0.30002951,99801.0,99800.0,8e-07]
["bitfinex","BTCUSD",1733612347197,0.84582951,99801.0,99800.0,8e-07]
["bitfinex","BTCUSD",1733612347835,0.86637679,99801.0,99800.0,8e-07]
["bitfinex","BTCUSD",1733612347980,0.84582951,99801.0,99800.0,8e-07]
["bitfinex","BTCUSD",1733612348188,0.85182951,99801.0,99800.0,8e-07]
["bitfinex","BTCUSD",1733612348995,0.85582951,99801.0,99800.0,8e-07]
["bitfinex","BTCUSD",1733612349495,1.03122951,99801.0,99800.0,8e-07]
["bitfinex","BTCUSD",1733612349940,1.03522951,99801.0,99800.0,8e-07]
["bitfinex","BTCUSD",1733612350146,1.13504485,99801.0,99800.0,8e-07]
["bitfinex","BTCUSD",1733612351089,1.03522951,99801.0,99800.0,8e-07]
["bitfinex","BTCUSD",1733612351509,1.06623083,99801.0,99800.0,8e-07]
["bitfinex","BTCUSD",1733612355437,1.06623083,99801.0,99769.0,0.0465]
["bitfinex","BTCUSD",1733612355438,0.05,99786.0,99744.0,0.023]
["bitfinex","BTCUSD",1733612355639,0.140346,99753.0,99746.0,0.023]
["bitfinex","BTCUSD",1733612355839,0.140346,99753.0,99748.0,0.023]
["bitfinex","BTCUSD",1733612356134,0.140346,99753.0,99750.0,0.023]
["bitfinex","BTCUSD",1733612356321,0.140348,99752.0,99750.0,0.10002951]
["bitfinex","BTCUSD",1733612357072,0.14052045,99752.0,99750.0,0.10002951]
["bitfinex","BTCUSD",1733612358216,0.14152045,99752.0,99750.0,0.10702951]
["bitfinex","BTCUSD",1733612358454,0.14152045,99752.0,99751.0,0.1282]
["bitfinex","BTCUSD",1733612358912,0.14252045,99752.0,99751.0,0.1282]
["bitfinex","BTCUSD",1733612359155,0.14152045,99752.0,99751.0,0.1282]
["bitfinex","BTCUSD",1733612359377,0.14152045,99752.0,99751.0,0.13143387]
["bitfinex","BTCUSD",1733612360052,0.14052045,99752.0,99751.0,0.13143387]
["bitfinex","BTCUSD",1733612360985,0.14152045,99752.0,99751.0,0.13143387]
["bitfinex","BTCUSD",1733612361225,0.14052045,99752.0,99751.0,0.13143387]
["bitfinex","BTCUSD",1733612361458,0.14252045,99752.0,99751.0,0.14043387]
["bitfinex","BTCUSD",1733612362138,0.14152045,99752.0,99751.0,0.00523387]
["bitfinex","BTCUSD",1733612362343,0.14052045,99752.0,99751.0,0.00323387]
["bitfinex","BTCUSD",1733612362568,0.14052045,99752.0,99744.0,0.0795]
["bitfinex","BTCUSD",1733612362569,0.140356,99746.0,99744.0,0.0795]
["bitfinex","BTCUSD",1733612362780,0.140356,99746.0,99745.0,0.00594552]
["bitfinex","BTCUSD",1733612362999,0.140356,99746.0,99745.0,0.00918165]
["bitfinex","BTCUSD",1733612363645,0.14135833,99746.0,99745.0,0.00918165]
["bitfinex","BTCUSD",1733612363875,0.14135833,99746.0,99744.0,0.0795]
["bitfinex","BTCUSD",1733612364103,0.00100233,99745.0,99744.0,0.0795]
["bitfinex","BTCUSD",1733612364662,0.00100233,99745.0,99744.0,0.0825]
["bitfinex","BTCUSD",1733612364869,0.001,99746.0,99744.0,0.0825]
["bitfinex","BTCUSD",1733612365073,0.140357,99746.0,99744.0,0.0884482]
["bitfinex","BTCUSD",1733612365290,0.001,99745.0,99744.0,0.0874482]
["bitfinex","BTCUSD",1733612365517,0.001,99745.0,99744.0,0.0914482]
["bitfinex","BTCUSD",1733612365900,0.001,99745.0,99744.0,0.0874482]
["bitfinex","BTCUSD",1733612366244,0.001,99745.0,99744.0,0.0904482]
["bitfinex","BTCUSD",1733612366604,0.140357,99746.0,99744.0,0.0884482]
["bitfinex","BTCUSD",1733612366829,0.141357,99746.0,99744.0,0.0904482]
["bitfinex","BTCUSD",1733612367372,0.140357,99746.0,99744.0,0.0884482]
["bitfinex","BTCUSD",1733612367590,0.140357,99746.0,99744.0,0.0854482]
["bitfinex","BTCUSD",1733612367798,0.001,99745.0,99744.0,0.0914482]
["bitfinex","BTCUSD",1733612368434,0.001,99745.0,99744.0,0.0874482]
["bitfinex","BTCUSD",1733612368586,0.001,99745.0,99744.0,0.0904482]
["bitfinex","BTCUSD",1733612368995,0.001,99745.0,99744.0,0.0874482]
["bitfinex","BTCUSD",1733612369203,0.140357,99746.0,99744.0,0.0854482]
["bitfinex","BTCUSD",1733612369532,0.140357,99746.0,99744.0,0.0894482]
["bitfinex","BTCUSD",1733612370721,0.140357,99746.0,99744.0,0.0854482]
["bitfinex","BTCUSD",1733612370921,0.140357,99746.0,99744.0,0.0884482]
["bitfinex","BTCUSD",1733612371133,0.141357,99746.0,99744.0,0.0904482]
["bitfinex","BTCUSD",1733612373575,0.141357,99746.0,99745.0,4e-05]
["bitfinex","BTCUSD",1733612373778,0.141357,99746.0,99745.0,0.0059373]
["bitfinex","BTCUSD",1733612374412,0.140357,99746.0,99745.0,0.0059373]
["bitfinex","BTCUSD",1733612374873,0.141357,99746.0,99745.0,0.0109373]
["bitfinex","BTCUSD",1733612376679,0.141357,99746.0,99745.0,0.00504]
["bitfinex","BTCUSD",1733612383945,0.141357,99746.0,99740.0,0.00086295]
["bitfinex","BTCUSD",1733612384149,0.00100233,99745.0,99740.0,0.00086295]
["bitfinex","BTCUSD",1733612384361,0.290363,99741.0,99740.0,0.00086295]
["bitfinex","BTCUSD",1733612384851,0.98619251,99741.0,99740.0,0.00086295]
["bitfinex","BTCUSD",1733612385316,0.98619251,99741.0,99740.0,1.414e-05]
["bitfinex","BTCUSD",1733612385461,0.97119251,99741.0,99740.0,6.924e-05]
["bitfinex","BTCUSD",1733612385681,0.686177,99731.0,99716.0,0.005]
["bitfinex","BTCUSD",1733612387036,0.686177,99731.0,99730.0,0.0028675]
["bitfinex","BTCUSD",1733612387267,0.687177,99731.0,99730.0,0.0048675]
["bitfinex","BTCUSD",1733612387954,0.70764297,99731.0,99730.0,0.0048675]
["bitfinex","BTCUSD",1733612389044,0.70764297,99731.0,99730.0,5e-07]
["bitfinex","BTCUSD",1733612389045,0.95767248,99731.0,99730.0,5e-07]
["bitfinex","BTCUSD",1733612389268,1.08997248,99731.0,99730.0,5e-07]
["bitfinex","BTCUSD",1733612389493,1.08997248,99731.0,99716.0,0.005]
["bitfinex","BTCUSD",1733612389494,0.140397,99717.0,99716.0,0.005]
["bitfinex","BTCUSD",1733612390614,0.24042651,99717.0,99716.0,0.005]
["bitfinex","BTCUSD",1733612390853,0.24059886,99717.0,99716.0,0.005]
["bitfinex","BTCUSD",1733612391061,1.01869886,99717.0,99716.0,0.005]
["bitfinex","BTCUSD",1733612391932,1.03628524,99717.0,99716.0,0.005]
["bitfinex","BTCUSD",1733612392138,1.03128524,99717.0,99716.0,0.005]
["bitfinex","BTCUSD",1733612392356,1.04028524,99717.0,99716.0,0.005]
["bitfinex","BTCUSD",1733612392786,1.03128524,99717.0,99716.0,0.005]
["bitfinex","BTCUSD",1733612392990,1.03728524,99717.0,99716.0,0.005]
["bitfinex","BTCUSD",1733612393206,1.05168589,99717.0,99716.0,0.005]
["bitfinex","BTCUSD",1733612393420,0.96938589,99717.0,99716.0,0.005]
["bitfinex","BTCUSD",1733612393880,0.95898524,99717.0,99716.0,0.005]
["bitfinex","BTCUSD",1733612400290,0.95834524,99717.0,99716.0,0.005]
["bitfinex","BTCUSD",1733612408174,0.85831573,99717.0,99716.0,0.005]
["bitfinex","BTCUSD",1733612409308,0.84831573,99717.0,99716.0,0.005]
["bitfinex","BTCUSD",1733612409515,0.85231573,99717.0,99716.0,0.005]
["bitfinex","BTCUSD",1733612409747,0.85831573,99717.0,99716.0,0.005]
["bitfinex","BTCUSD",1733612409964,0.85231573,99717.0,99716.0,0.005]
["bitfinex","BTCUSD",1733612410311,0.85831573,99717.0,99716.0,0.005]
["bitfinex","BTCUSD",1733612410519,0.68972935,99717.0,99716.0,0.005]
["bitfinex","BTCUSD",1733612410719,0.68572935,99717.0,99716.0,0.005]
["bitfinex","BTCUSD",1733612411137,0.68572935,99717.0,99716.0,0.0521]
["bitfinex","BTCUSD",1733612411574,0.68972935,99717.0,99716.0,0.0521]
["bitfinex","BTCUSD",1733612411980,0.69572935,99717.0,99716.0,0.0521]
["bitfinex","BTCUSD",1733612412185,0.68572935,99717.0,99716.0,0.0521]
["bitfinex","BTCUSD",1733612412386,0.13992935,99717.0,99716.0,0.0521]
["bitfinex","BTCUSD",1733612412584,0.14692935,99717.0,99716.0,0.0521]
["bitfinex","BTCUSD",1733612414590,0.14392935,99717.0,99716.0,0.0521]
["bitfinex","BTCUSD",1733612414808,0.14592935,99717.0,99716.0,0.0521]
["bitfinex","BTCUSD",1733612415594,0.14192935,99717.0,99716.0,0.06132303]
["bitfinex","BTCUSD",1733612415803,0.14592935,99717.0,99716.0,0.06132303]
["bitfinex","BTCUSD",1733612416852,0.00617235,99717.0,99716.0,0.18435254]
["bitfinex","BTCUSD",1733612417057,0.00617235,99717.0,99716.0,0.26465254]
["bitfinex","BTCUSD",1733612418150,0.00417235,99717.0,99716.0,0.26465254]
["bitfinex","BTCUSD",1733612418626,0.00417235,99717.0,99716.0,0.26565254]
["bitfinex","BTCUSD",1733612418882,0.00017235,99717.0,99716.0,0.26565254]
["bitfinex","BTCUSD",1733612420283,0.00017235,99717.0,99716.0,0.26465254]
["bitfinex","BTCUSD",1733612420510,0.00017235,99717.0,99716.0,0.26565254]
["bitfinex","BTCUSD",1733612423161,0.00017235,99717.0,99716.0,0.26465254]
["bitfinex","BTCUSD",1733612423597,0.00117235,99717.0,99716.0,0.26865254]
["bitfinex","BTCUSD",1733612423805,0.00017235,99717.0,99716.0,0.26865254]
["bitfinex","BTCUSD",1733612424015,0.00017235,99717.0,99716.0,0.26465254]
["bitfinex","BTCUSD",1733612424203,0.00117235,99717.0,99716.0,0.26865254]
["bitfinex","BTCUSD",1733612425913,0.00117235,99717.0,99716.0,0.31865254]
["bitfinex","BTCUSD",1733612426349,0.0017362,99720.0,99719.0,0.073]
["bitfinex","BTCUSD",1733612426564,0.0017362,99720.0,99719.0,0.29770892]
["bitfinex","BTCUSD",1733612426773,0.0017362,99720.0,99719.0,0.3059038]
["bitfinex","BTCUSD",1733612427731,0.0017362,99720.0,99719.0,0.39963511]
["bitfinex","BTCUSD",1733612428398,0.0017362,99720.0,99719.0,0.3099038]
["bitfinex","BTCUSD",1733612428629,0.0017362,99720.0,99719.0,0.39963168]
["bitfinex","BTCUSD",1733612428872,0.0027362,99720.0,99719.0,0.55263168]
["bitfinex","BTCUSD",1733612429136,0.0027362,99720.0,99719.0,0.64750474]
["bitfinex","BTCUSD",1733612429376,0.0027362,99720.0,99719.0,0.8441216]
["bitfinex","BTCUSD",1733612429616,0.0027362,99720.0,99719.0,0.97869806]
["bitfinex","BTCUSD",1733612429860,0.140341,99757.0,99730.0,0.023]
["bitfinex","BTCUSD",1733612430131,0.140341,99757.0,99739.0,0.218566]
["bitfinex","BTCUSD",1733612430370,0.140341,99757.0,99739.0,0.34159551]
["bitfinex","BTCUSD",1733612430600,0.140341,99757.0,99739.0,0.34505921]
["bitfinex","BTCUSD",1733612431548,0.140341,99757.0,99739.0,0.34805921]
["bitfinex","BTCUSD",1733612432010,0.140341,99757.0,99739.0,0.003]
["bitfinex","BTCUSD",1733612432243,0.05,99753.0,99739.0,0.10574439]
["bitfinex","BTCUSD",1733612432501,0.0027358,99740.0,99739.0,0.10962971]
["bitfinex","BTCUSD",1733612433435,0.0027358,99740.0,99739.0,0.24999571]
["bitfinex","BTCUSD",1733612433683,0.0027358,99740.0,99739.0,0.24899328]
["bitfinex","BTCUSD",1733612435088,0.0027358,99740.0,99739.0,0.37409328]
["bitfinex","BTCUSD",1733612435574,0.0027358,99740.0,99739.0,0.39709328]
["bitfinex","BTCUSD",1733612437000,0.0027358,99740.0,99739.0,0.54709328]
["bitfinex","BTCUSD",1733612440078,0.0027358,99740.0,99739.0,0.55209328]
["bitfinex","BTCUSD",1733612440277,0.0037358,99740.0,99739.0,0.55209328]
["bitfinex","BTCUSD",1733612440783,0.0037358,99740.0,99739.0,0.54609328]
["bitfinex","BTCUSD",1733612440994,0.0027358,99740.0,99739.0,0.65149328]
["bitfinex","BTCUSD",1733612441211,0.0037358,99740.0,99739.0,0.66049328]
["bitfinex","BTCUSD",1733612441714,0.0037358,99740.0,99739.0,0.68091329]
["bitfinex","BTCUSD",1733612441945,0.0017358,99760.0,99759.0,0.140338]
["bitfinex","BTCUSD",1733612442179,0.0017358,99760.0,99759.0,0.38946963]
["bitfinex","BTCUSD",1733612442418,0.0017358,99760.0,99759.0,0.54127766]
["bitfinex","BTCUSD",1733612443385,0.00190889,99760.0,99759.0,0.54127766]
["bitfinex","BTCUSD",1733612444751,0.00190889,99760.0,99759.0,0.54227766]
["bitfinex","BTCUSD",1733612444989,0.00190889,99760.0,99759.0,0.10283966]
["bitfinex","BTCUSD",1733612445454,0.00190889,99760.0,99759.0,0.01181015]
["bitfinex","BTCUSD",1733612445690,0.12970889,99760.0,99759.0,0.01181015]
["bitfinex","BTCUSD",1733612445919,0.17730889,99760.0,99759.0,0.009]
["bitfinex","BTCUSD",1733612446159,0.17730889,99760.0,99734.0,0.01244908]
["bitfinex","BTCUSD",1733612446160,0.140359,99745.0,99734.0,0.01244908]
["bitfinex","BTCUSD",1733612446399,0.140361,99743.0,99735.0,0.10002951]
["bitfinex","BTCUSD",1733612446869,0.140361,99743.0,99736.0,0.00864971]
["bitfinex","BTCUSD",1733612447099,0.140361,99743.0,99737.0,0.10002951]
["bitfinex","BTCUSD",1733612447536,0.05,99748.0,99737.0,0.10586561]
["bitfinex","BTCUSD",1733612447813,0.140364,99741.0,99737.0,0.10586561]
["bitfinex","BTCUSD",1733612448280,0.140357,99745.0,99737.0,0.10002951]
["bitfinex","BTCUSD",1733612448500,0.140353,99749.0,99737.0,0.10002951]
["bitfinex","BTCUSD",1733612448718,0.140354,99748.0,99738.0,0.00281781]
["bitfinex","BTCUSD",1733612448926,0.140348,99752.0,99739.0,0.10002951]
["bitfinex","BTCUSD",1733612449140,0.140348,99752.0,99740.0,0.140364]
["bitfinex","BTCUSD",1733612449352,0.140348,99752.0,99741.0,0.10002951]
["bitfinex","BTCUSD",1733612449810,0.140348,99752.0,99742.0,0.00281956]
["bitfinex","BTCUSD",1733612450036,0.140348,99752.0,99743.0,0.10002951]
["bitfinex","BTCUSD",1733612450258,0.143348,99752.0,99743.0,0.10002951]
["bitfinex","BTCUSD",1733612450487,0.143348,99752.0,99744.0,0.00281906]
["bitfinex","BTCUSD",1733612450699,0.143348,99752.0,99745.0,0.10002951]
["bitfinex","BTCUSD",1733612450915,0.002,99748.0,99745.0,0.10284832]
["bitfinex","BTCUSD",1733612451327,0.143348,99752.0,99745.0,0.10284832]
["bitfinex","BTCUSD",1733612452190,0.002,99748.0,99745.0,0.10284832]
["bitfinex","BTCUSD",1733612452400,0.140348,99752.0,99745.0,0.10284832]
["bitfinex","BTCUSD",1733612452618,0.143348,99752.0,99745.0,0.10284832]
["bitfinex","BTCUSD",1733612452863,0.006,99752.0,99745.0,0.10284832]
["bitfinex","BTCUSD",1733612453073,0.003,99752.0,99745.0,0.10284832]
["bitfinex","BTCUSD",1733612453289,0.003,99752.0,99746.0,0.140356]
["bitfinex","BTCUSD",1733612453498,0.002,99748.0,99747.0,0.10103188]
["bitfinex","BTCUSD",1733612453890,0.002,99748.0,99747.0,0.10384755]
["bitfinex","BTCUSD",1733612454341,0.004,99748.0,99747.0,0.10384755]
["bitfinex","BTCUSD",1733612454779,0.140338,99759.0,99747.0,0.10384755]
["bitfinex","BTCUSD",1733612454990,0.002,99748.0,99747.0,0.10384755]
["bitfinex","BTCUSD",1733612455208,0.002,99748.0,99747.0,0.12684755]
["bitfinex","BTCUSD",1733612455686,0.004,99748.0,99747.0,0.12684755]
["bitfinex","BTCUSD",1733612455909,0.002,99748.0,99747.0,0.12684755]
["bitfinex","BTCUSD",1733612456111,0.002,99748.0,99747.0,0.12784755]
["bitfinex","BTCUSD",1733612457908,0.002,99748.0,99747.0,0.12684755]
["bitfinex","BTCUSD",1733612458154,0.00190889,99760.0,99748.0,0.023]
["bitfinex","BTCUSD",1733612458360,0.00190889,99760.0,99755.0,0.023]
["bitfinex","BTCUSD",1733612458569,0.00190889,99760.0,99756.0,0.10103173]
["bitfinex","BTCUSD",1733612458783,0.00190889,99760.0,99758.0,0.023]
["bitfinex","BTCUSD",1733612458968,0.00190889,99760.0,99759.0,0.10103172]
["bitfinex","BTCUSD",1733612459118,0.00190889,99760.0,99759.0,0.267182]
["bitfinex","BTCUSD",1733612459323,0.00290889,99760.0,99759.0,0.34257979]
["bitfinex","BTCUSD",1733612459699,0.00290889,99760.0,99759.0,0.38777979]
["bitfinex","BTCUSD",1733612459918,0.00290889,99760.0,99759.0,0.53777979]
["bitfinex","BTCUSD",1733612461016,0.00190889,99760.0,99759.0,0.53777979]
["bitfinex","BTCUSD",1733612461402,0.00190889,99760.0,99759.0,0.54077979]
["bitfinex","BTCUSD",1733612461763,0.00190889,99760.0,99759.0,0.54677979]
["bitfinex","BTCUSD",1733612462199,0.00190889,99760.0,99759.0,0.55262847]
["bitfinex","BTCUSD",1733612462400,0.00190889,99760.0,99759.0,0.55762847]
["bitfinex","BTCUSD",1733612466309,0.0009933,99798.0,99797.0,0.140284]
["bitfinex","BTCUSD",1733612466512,0.00112634,99798.0,99797.0,0.24031351]
["bitfinex","BTCUSD",1733612466716,0.00013304,99798.0,99797.0,0.24896237]
["bitfinex","BTCUSD",1733612467563,0.00413304,99798.0,99797.0,0.24896237]
["bitfinex","BTCUSD",1733612467972,0.00013304,99798.0,99797.0,0.24896237]
["bitfinex","BTCUSD",1733612468433,0.00213304,99798.0,99797.0,0.24896237]
["bitfinex","BTCUSD",1733612468847,0.00013304,99798.0,99797.0,0.24896237]
["bitfinex","BTCUSD",1733612469279,0.00013304,99798.0,99797.0,0.25396237]
["bitfinex","BTCUSD",1733612469486,0.00013304,99798.0,99797.0,0.27696237]
["bitfinex","BTCUSD",1733612470304,0.00013304,99798.0,99797.0,0.42796237]
["bitfinex","BTCUSD",1733612470528,0.00013304,99798.0,99797.0,0.51681335]
["bitfinex","BTCUSD",1733612470750,0.00013304,99798.0,99797.0,0.51581335]
["bitfinex","BTCUSD",1733612471128,0.00013304,99798.0,99797.0,0.51281335]
["bitfinex","BTCUSD",1733612471725,0.00013304,99798.0,99797.0,0.51681335]
["bitfinex","BTCUSD",1733612471949,0.00013304,99798.0,99797.0,0.55941335]
["bitfinex","BTCUSD",1733612472152,0.00013304,99798.0,99797.0,0.56841335]
["bitfinex","BTCUSD",1733612473171,0.00013304,99798.0,99797.0,0.76841335]
["bitfinex","BTCUSD",1733612473382,0.00013304,99798.0,99797.0,0.76541335]
["bitfinex","BTCUSD",1733612473589,0.00013304,99798.0,99797.0,0.76941335]
["bitfinex","BTCUSD",1733612473916,0.00013304,99798.0,99797.0,0.78921192]
["bitfinex","BTCUSD",1733612474492,0.00013304,99798.0,99797.0,0.62401335]
["bitfinex","BTCUSD",1733612474823,0.00013304,99798.0,99797.0,0.33372935]
["bitfinex","BTCUSD",1733612475034,0.00013304,99798.0,99797.0,0.32167837]
["bitfinex","BTCUSD",1733612475481,0.00013304,99798.0,99797.0,0.12167837]
["bitfinex","BTCUSD",1733612475946,0.00013304,99798.0,99797.0,0.11368021]
["bitfinex","BTCUSD",1733612476157,0.00013304,99798.0,99797.0,0.11668021]
["bitfinex","BTCUSD",1733612476365,0.00013304,99798.0,99797.0,0.11268021]
["bitfinex","BTCUSD",1733612476587,0.00013304,99798.0,99797.0,0.13668021]
["bitfinex","BTCUSD",1733612477166,0.00013304,99798.0,99797.0,0.13568021]
["bitfinex","BTCUSD",1733612477387,0.00013304,99798.0,99797.0,0.13668021]
["bitfinex","BTCUSD",1733612482432,0.0017346,99810.0,99797.0,0.21948021]
["bitfinex","BTCUSD",1733612482705,0.0017346,99810.0,99809.0,0.140267]
["bitfinex","BTCUSD",1733612482908,0.0017346,99810.0,99809.0,0.41429816]
["bitfinex","BTCUSD",1733612483117,0.0017346,99810.0,99809.0,0.51869651]
["bitfinex","BTCUSD",1733612483791,0.0037346,99810.0,99809.0,0.53071584]
["bitfinex","BTCUSD",1733612484252,0.0017346,99810.0,99809.0,0.60701584]
["bitfinex","BTCUSD",1733612484492,0.0017346,99810.0,99809.0,0.60601584]
["bitfinex","BTCUSD",1733612484703,0.0017346,99810.0,99809.0,0.61101584]
["bitfinex","BTCUSD",1733612486028,0.0017346,99810.0,99809.0,0.50461584]
["bitfinex","BTCUSD",1733612486460,0.0017346,99810.0,99809.0,0.50561584]
["bitfinex","BTCUSD",1733612486664,0.0017346,99810.0,99809.0,0.50841094]
["bitfinex","BTCUSD",1733612486884,0.0017346,99810.0,99809.0,0.50741094]
["bitfinex","BTCUSD",1733612487343,0.0017346,99810.0,99809.0,0.50841094]
["bitfinex","BTCUSD",1733612487560,0.0017346,99810.0,99809.0,0.43311094]
["bitfinex","BTCUSD",1733612487769,0.0017346,99810.0,99809.0,0.41411094]
["bitfinex","BTCUSD",1733612487945,0.0017346,99810.0,99809.0,0.26011094]
["bitfinex","BTCUSD",1733612488411,0.0017346,99810.0,99809.0,0.10782461]
["bitfinex","BTCUSD",1733612488836,0.0017346,99810.0,99809.0,0.11682461]
["bitfinex","BTCUSD",1733612489285,0.0017346,99810.0,99809.0,0.10782461]
["bitfinex","BTCUSD",1733612489726,0.0017346,99810.0,99809.0,0.10282461]
["bitfinex","BTCUSD",1733612490178,0.0017346,99810.0,99809.0,0.10682461]
["bitfinex","BTCUSD",1733612490579,0.0017346,99810.0,99809.0,0.11182461]
["bitfinex","BTCUSD",1733612491233,0.0017346,99810.0,99809.0,0.10282461]
["bitfinex","BTCUSD",1733612491798,0.0017346,99810.0,99809.0,0.10682635]
["bitfinex","BTCUSD",1733612492008,0.0017346,99810.0,99809.0,0.10382635]
["bitfinex","BTCUSD",1733612492199,0.0017346,99810.0,99809.0,0.10892238]
["bitfinex","BTCUSD",1733612492421,0.0017346,99810.0,99809.0,0.10992238]
["bitfinex","BTCUSD",1733612494976,0.0017346,99810.0,99809.0,0.10892064]
["bitfinex","BTCUSD",1733612495660,0.0017346,99810.0,99809.0,0.10992233]
["bitfinex","BTCUSD",1733612495877,0.0017346,99810.0,99809.0,0.10892064]
["bitfinex","BTCUSD",1733612496103,0.0017346,99810.0,99809.0,0.10992233]
["bitfinex","BTCUSD",1733612496775,0.0017346,99810.0,99809.0,0.10892064]
["bitfinex","BTCUSD",1733612497252,0.0017346,99810.0,99809.0,0.10992233]
["bitfinex","BTCUSD",1733612497464,0.0017346,99810.0,99809.0,0.10892064]
["bitfinex","BTCUSD",1733612497684,0.0017346,99810.0,99809.0,0.10992233]
["bitfinex","BTCUSD",1733612498158,0.0017346,99810.0,99809.0,0.10892064]
["bitfinex","BTCUSD",1733612498616,0.190249,99823.0,99811.0,0.140265]
["bitfinex","BTCUSD",1733612498881,0.140253,99819.0,99812.0,0.10002951]
["bitfinex","BTCUSD",1733612499084,0.05,99822.0,99812.0,0.10792458]
["bitfinex","BTCUSD",1733612499487,0.140256,99817.0,99812.0,0.10792458]
["bitfinex","BTCUSD",1733612499728,0.03105943,99816.0,99812.0,0.10792458]
["bitfinex","BTCUSD",1733612499969,0.31157743,99815.0,99812.0,0.10792458]
["bitfinex","BTCUSD",1733612500184,0.140259,99815.0,99812.0,0.10792458]
["bitfinex","BTCUSD",1733612500814,0.140259,99815.0,99812.0,0.10002951]
["bitfinex","BTCUSD",1733612501236,0.141259,99815.0,99812.0,0.10002951]
["bitfinex","BTCUSD",1733612502595,0.141259,99815.0,99813.0,0.00279886]
["bitfinex","BTCUSD",1733612502810,0.031062,99814.0,99813.0,0.00279886]
["bitfinex","BTCUSD",1733612503227,0.031062,99814.0,99813.0,0.10002951]
["bitfinex","BTCUSD",1733612503455,0.141259,99815.0,99813.0,0.10002951]
["bitfinex","BTCUSD",1733612503666,0.140259,99815.0,99813.0,0.10002951]
["bitfinex","BTCUSD",1733612503884,0.141259,99815.0,99814.0,0.10282496]
["bitfinex","BTCUSD",1733612504737,0.30539344,99815.0,99814.0,0.10282496]
["bitfinex","BTCUSD",1733612504945,0.30539344,99815.0,99814.0,0.10002951]
["bitfinex","BTCUSD",1733612505165,0.30639344,99815.0,99814.0,0.10002951]
["bitfinex","BTCUSD",1733612505644,0.141259,99815.0,99814.0,0.10002951]
["bitfinex","BTCUSD",1733612506066,0.141259,99815.0,99814.0,0.10792808]
["bitfinex","BTCUSD",1733612506473,0.001,99815.0,99814.0,0.10792808]
["bitfinex","BTCUSD",1733612506709,0.13520592,99815.0,99814.0,0.10792808]
["bitfinex","BTCUSD",1733612506919,0.001,99815.0,99814.0,0.10002951]
["bitfinex","BTCUSD",1733612507133,0.001,99815.0,99814.0,0.10792718]
["bitfinex","BTCUSD",1733612507351,0.30653041,99815.0,99814.0,0.10792718]
["bitfinex","BTCUSD",1733612507616,0.141259,99815.0,99814.0,0.10002951]
["bitfinex","BTCUSD",1733612508005,0.001,99815.0,99814.0,0.10792707]
["bitfinex","BTCUSD",1733612508942,0.141259,99815.0,99814.0,0.10792707]
["bitfinex","BTCUSD",1733612509414,0.001,99815.0,99814.0,0.10792707]
["bitfinex","BTCUSD",1733612512529,0.05,99811.0,99810.0,0.0227689]
["bitfinex","BTCUSD",1733612512751,0.1768,99811.0,99810.0,0.0227689]
["bitfinex","BTCUSD",1733612513193,0.20787103,99811.0,99810.0,0.0227689]
["bitfinex","BTCUSD",1733612513417,0.34206721,99811.0,99810.0,0.0227689]
["bitfinex","BTCUSD",1733612513856,0.34206721,99811.0,99810.0,0.0237689]
["bitfinex","BTCUSD",1733612514086,0.20787103,99811.0,99810.0,0.0237689]
["bitfinex","BTCUSD",1733612514313,0.05,99811.0,99810.0,0.0237689]
["bitfinex","BTCUSD",1733612515404,0.05,99811.0,99810.0,0.12379841]
["bitfinex","BTCUSD",1733612515814,0.08106625,99811.0,99810.0,0.13137628]
["bitfinex","BTCUSD",1733612516018,0.05,99811.0,99810.0,0.13137628]
["bitfinex","BTCUSD",1733612516680,0.17053367,99811.0,99810.0,0.13137628]
["bitfinex","BTCUSD",1733612516885,0.12053367,99811.0,99810.0,0.13137628]
["bitfinex","BTCUSD",1733612517036,0.05,99811.0,99810.0,0.13137628]
["bitfinex","BTCUSD",1733612518366,0.0810702,99811.0,99810.0,0.13137628]
["bitfinex","BTCUSD",1733612518997,0.05,99811.0,99810.0,0.13137628]
["bitfinex","BTCUSD",1733612519453,0.08107035,99811.0,99810.0,0.13137628]
["bitfinex","BTCUSD",1733612519881,0.05,99811.0,99810.0,0.13137628]
["bitfinex","BTCUSD",1733612520085,0.05,99811.0,99810.0,0.12379841]
["bitfinex","BTCUSD",1733612520323,0.08948938,99819.0,99810.0,0.13137575]
["bitfinex","BTCUSD",1733612520551,0.0017362,99820.0,99811.0,0.1797312]
["bitfinex","BTCUSD",1733612520775,0.0017362,99820.0,99815.0,0.280517]
["bitfinex","BTCUSD",1733612521002,0.13425626,99819.0,99817.0,0.280512]
["bitfinex","BTCUSD",1733612521257,0.0017362,99820.0,99819.0,0.140253]
["bitfinex","BTCUSD",1733612521505,0.0017362,99820.0,99819.0,0.4142841]
["bitfinex","BTCUSD",1733612521719,0.0017362,99820.0,99819.0,0.49198251]
["bitfinex","BTCUSD",1733612522395,0.0017362,99820.0,99819.0,0.49676392]
["bitfinex","BTCUSD",1733612522907,0.0017362,99820.0,99819.0,0.49776392]
["bitfinex","BTCUSD",1733612523115,0.0017362,99820.0,99819.0,0.50950164]
["bitfinex","BTCUSD",1733612523351,0.0017362,99820.0,99819.0,0.50850164]
["bitfinex","BTCUSD",1733612523587,0.0017362,99820.0,99819.0,0.51429686]
["bitfinex","BTCUSD",1733612524492,0.0017362,99820.0,99819.0,0.52229686]
["bitfinex","BTCUSD",1733612530787,2e-07,99820.0,99819.0,0.62769686]
["bitfinex","BTCUSD",1733612531050,2e-07,99820.0,99819.0,0.63077395]
["bitfinex","BTCUSD",1733612535877,0.0009969,99855.0,99844.0,0.023]
["bitfinex","BTCUSD",1733612536094,0.14019,99864.0,99854.0,0.140204]
["bitfinex","BTCUSD",1733612536306,0.1411849,99864.0,99855.0,0.10002951]
["bitfinex","BTCUSD",1733612536523,0.0009949,99864.0,99856.0,0.140201]
["bitfinex","BTCUSD",1733612536750,0.22899815,99867.0,99857.0,0.10002951]
["bitfinex","BTCUSD",1733612536965,0.22899815,99867.0,99857.0,0.1028201]
["bitfinex","BTCUSD",1733612537182,0.00190866,99860.0,99858.0,0.00474391]
["bitfinex","BTCUSD",1733612537402,0.00190866,99860.0,99859.0,0.10002951]
["bitfinex","BTCUSD",1733612537625,0.00190866,99860.0,99859.0,0.10477358]
["bitfinex","BTCUSD",1733612538307,0.26800466,99860.0,99859.0,0.10477358]
["bitfinex","BTCUSD",1733612538520,0.27300466,99860.0,99859.0,0.10477358]
["bitfinex","BTCUSD",1733612538715,0.13280866,99860.0,99859.0,0.10002951]
["bitfinex","BTCUSD",1733612539017,0.12780866,99860.0,99859.0,0.10002951]
["bitfinex","BTCUSD",1733612539220,0.15884314,99860.0,99859.0,0.10002951]
["bitfinex","BTCUSD",1733612539635,0.12780866,99860.0,99859.0,0.10002951]
["bitfinex","BTCUSD",1733612539845,0.12780866,99860.0,99859.0,0.1038196]
["bitfinex","BTCUSD",1733612540914,0.13280866,99860.0,99859.0,0.1038196]
["bitfinex","BTCUSD",1733612541139,0.16383986,99860.0,99859.0,0.1038196]
["bitfinex","BTCUSD",1733612541567,0.13280866,99860.0,99859.0,0.1038196]
["bitfinex","BTCUSD",1733612542534,0.16383814,99860.0,99859.0,0.1038196]
["bitfinex","BTCUSD",1733612542765,0.16383814,99860.0,99859.0,0.2670166]
["bitfinex","BTCUSD",1733612542766,0.00690866,99860.0,99859.0,0.2670166]
["bitfinex","BTCUSD",1733612543682,0.00690866,99860.0,99859.0,0.2660166]
["bitfinex","BTCUSD",1733612543893,0.00690866,99860.0,99859.0,0.2670166]
["bitfinex","BTCUSD",1733612543894,0.03293234,99860.0,99859.0,0.2670166]
["bitfinex","BTCUSD",1733612544100,0.03293234,99860.0,99859.0,0.3490166]
["bitfinex","BTCUSD",1733612544101,0.00690866,99860.0,99859.0,0.3490166]
["bitfinex","BTCUSD",1733612544548,0.00690866,99860.0,99859.0,0.36058477]
["bitfinex","BTCUSD",1733612544774,0.00690866,99860.0,99859.0,0.35958477]
["bitfinex","BTCUSD",1733612544775,0.00190866,99860.0,99859.0,0.35958477]
["bitfinex","BTCUSD",1733612544992,0.00290866,99860.0,99859.0,0.35958477]
["bitfinex","BTCUSD",1733612545471,0.00290866,99860.0,99859.0,0.13738777]
["bitfinex","BTCUSD",1733612545756,0.12500866,99860.0,99859.0,0.1028196]
["bitfinex","BTCUSD",1733612545989,0.1560309,99860.0,99859.0,0.1028196]
["bitfinex","BTCUSD",1733612546457,0.12500866,99860.0,99859.0,0.1028196]
["bitfinex","BTCUSD",1733612546674,0.15603138,99860.0,99859.0,0.1028196]
["bitfinex","BTCUSD",1733612546882,0.12500866,99860.0,99859.0,0.1028196]
["bitfinex","BTCUSD",1733612547517,0.15602769,99860.0,99859.0,0.1028196]
["bitfinex","BTCUSD",1733612548410,0.140196,99860.0,99859.0,0.1028196]
["bitfinex","BTCUSD",1733612548862,0.14019,99864.0,99859.0,0.10002951]
["bitfinex","BTCUSD",1733612549072,0.11438018,99869.0,99860.0,0.00751495]
["bitfinex","BTCUSD",1733612549287,0.11438018,99869.0,99861.0,0.10002951]
["bitfinex","BTCUSD",1733612549737,0.17866271,99865.0,99861.0,0.10002951]
["bitfinex","BTCUSD",1733612549942,0.03103215,99864.0,99861.0,0.10002951]
["bitfinex","BTCUSD",1733612550164,0.140192,99863.0,99861.0,0.10002951]
["bitfinex","BTCUSD",1733612550383,0.03103215,99862.0,99861.0,0.10002951]
["bitfinex","BTCUSD",1733612550603,0.140192,99863.0,99861.0,0.10002951]
["bitfinex","BTCUSD",1733612550823,0.03103519,99862.0,99861.0,0.10002951]
["bitfinex","BTCUSD",1733612551236,0.190194,99861.0,99859.0,0.00017306]
["bitfinex","BTCUSD",1733612551473,0.1303,99860.0,99859.0,0.00017306]
["bitfinex","BTCUSD",1733612551921,0.1613383,99860.0,99859.0,0.00017306]
["bitfinex","BTCUSD",1733612552158,0.1613383,99860.0,99859.0,0.10020257]
["bitfinex","BTCUSD",1733612552397,0.001,99863.0,99859.0,0.10020257]
["bitfinex","BTCUSD",1733612552606,0.001,99863.0,99860.0,0.10002951]
["bitfinex","BTCUSD",1733612553041,0.0806,99867.0,99861.0,0.00752193]
["bitfinex","BTCUSD",1733612553253,0.140187,99866.0,99862.0,0.10002951]
["bitfinex","BTCUSD",1733612553728,0.14019,99864.0,99862.0,0.10002951]
["bitfinex","BTCUSD",1733612554353,0.14019,99864.0,99863.0,0.00752184]
["bitfinex","BTCUSD",1733612554354,0.2741997,99864.0,99863.0,0.00752184]
["bitfinex","BTCUSD",1733612554566,0.30526288,99864.0,99863.0,0.10755135]
["bitfinex","BTCUSD",1733612554770,0.14019,99864.0,99863.0,0.10002951]
["bitfinex","BTCUSD",1733612554987,0.14019,99864.0,99863.0,0.10755135]
["bitfinex","BTCUSD",1733612554988,0.14419,99864.0,99863.0,0.10755135]
["bitfinex","BTCUSD",1733612555203,0.0806,99867.0,99866.0,1.59928365]
["bitfinex","BTCUSD",1733612555412,0.0806,99867.0,99866.0,1.69931316]
["bitfinex","BTCUSD",1733612555839,0.0806,99867.0,99866.0,1.706835]
["bitfinex","BTCUSD",1733612556058,0.0806,99867.0,99866.0,1.60680549]
["bitfinex","BTCUSD",1733612556059,0.1306,99867.0,99866.0,1.60680549]
["bitfinex","BTCUSD",1733612556487,0.16165948,99867.0,99866.0,1.60680549]
["bitfinex","BTCUSD",1733612556731,0.16365948,99867.0,99866.0,1.60780549]
["bitfinex","BTCUSD",1733612558013,0.16665948,99867.0,99866.0,1.60780549]
["bitfinex","BTCUSD",1733612560399,0.25604915,99867.0,99866.0,1.60780549]
["bitfinex","BTCUSD",1733612560827,0.16665948,99867.0,99866.0,1.60780549]
["bitfinex","BTCUSD",1733612561268,0.25606321,99867.0,99866.0,1.60780549]
["bitfinex","BTCUSD",1733612561555,0.25606321,99867.0,99866.0,1.60028365]
["bitfinex","BTCUSD",1733612561770,0.16665948,99867.0,99866.0,1.60780345]
["bitfinex","BTCUSD",1733612562382,0.16665948,99867.0,99866.0,1.60657888]
["bitfinex","BTCUSD",1733612563346,0.03605948,99867.0,99866.0,1.70660839]
["bitfinex","BTCUSD",1733612563546,0.03605948,99867.0,99866.0,1.74109421]
["bitfinex","BTCUSD",1733612563769,0.005,99867.0,99866.0,1.74109421]
["bitfinex","BTCUSD",1733612564208,0.03308651,99867.0,99866.0,1.74109421]
["bitfinex","BTCUSD",1733612564429,0.140183,99869.0,99866.0,1.70560839]
["bitfinex","BTCUSD",1733612564634,0.03109202,99868.0,99867.0,0.10002951]
["bitfinex","BTCUSD",1733612564831,0.03109202,99869.0,99867.0,0.10002951]
["bitfinex","BTCUSD",1733612565244,0.03109202,99869.0,99868.0,0.00473521]
["bitfinex","BTCUSD",1733612565457,0.03109202,99869.0,99868.0,0.10476472]
["bitfinex","BTCUSD",1733612566486,0.03509202,99869.0,99868.0,0.10476472]
["bitfinex","BTCUSD",1733612567366,0.03509202,99869.0,99868.0,0.00473521]
["bitfinex","BTCUSD",1733612567367,0.08509202,99869.0,99868.0,0.00473521]
["bitfinex","BTCUSD",1733612567574,0.140185,99868.0,99866.0,1.59805908]
["bitfinex","BTCUSD",1733612567794,0.12058855,99867.0,99866.0,1.59805908]
["bitfinex","BTCUSD",1733612568010,0.03109202,99867.0,99866.0,1.69808859]
["bitfinex","BTCUSD",1733612568248,0.140186,99867.0,99866.0,1.69808859]
["bitfinex","BTCUSD",1733612568447,0.17127802,99867.0,99866.0,1.59805908]
["bitfinex","BTCUSD",1733612568619,0.17127802,99867.0,99866.0,1.60084541]
["bitfinex","BTCUSD",1733612568838,0.26077455,99867.0,99866.0,1.60084541]
["bitfinex","BTCUSD",1733612569054,0.17327802,99867.0,99866.0,1.60084541]
["bitfinex","BTCUSD",1733612569691,0.26279861,99867.0,99866.0,1.60084541]
["bitfinex","BTCUSD",1733612569894,0.17527802,99867.0,99866.0,1.60084541]
["bitfinex","BTCUSD",1733612570335,0.26479412,99867.0,99866.0,1.60084541]
["bitfinex","BTCUSD",1733612570552,0.26480258,99867.0,99866.0,1.60084541]
["bitfinex","BTCUSD",1733612570757,0.17527802,99867.0,99866.0,1.60084541]
["bitfinex","BTCUSD",1733612572974,0.26480098,99867.0,99866.0,1.60084541]
["bitfinex","BTCUSD",1733612573179,0.26480098,99867.0,99866.0,1.59805908]
["bitfinex","BTCUSD",1733612573623,0.25787802,99867.0,99866.0,1.60557611]
["bitfinex","BTCUSD",1733612575545,0.39217851,99867.0,99866.0,1.60557611]
["bitfinex","BTCUSD",1733612575760,0.25787802,99867.0,99866.0,1.59805908]
["bitfinex","BTCUSD",1733612575970,0.25787802,99867.0,99866.0,1.60557611]
["bitfinex","BTCUSD",1733612576404,0.52645171,99867.0,99866.0,1.60557611]
["bitfinex","BTCUSD",1733612576611,0.44385171,99867.0,99866.0,1.60557611]
["bitfinex","BTCUSD",1733612576847,0.17527802,99867.0,99866.0,1.60557611]
["bitfinex","BTCUSD",1733612577279,0.17527802,99867.0,99866.0,1.59805908]
["bitfinex","BTCUSD",1733612577505,0.30959626,99867.0,99866.0,1.60557611]
["bitfinex","BTCUSD",1733612578382,0.30960826,99867.0,99866.0,1.60557611]
["bitfinex","BTCUSD",1733612578831,0.17527802,99867.0,99866.0,1.60557611]
["bitfinex","BTCUSD",1733612579288,0.30962796,99867.0,99866.0,1.60557611]
["bitfinex","BTCUSD",1733612579730,0.17527802,99867.0,99866.0,1.60557611]
["bitfinex","BTCUSD",1733612580177,0.16944207,99867.0,99866.0,1.70560562]
["bitfinex","BTCUSD",1733612580412,0.03509202,99867.0,99866.0,1.70560562]
["bitfinex","BTCUSD",1733612581126,0.1246428,99867.0,99866.0,1.70560562]
["bitfinex","BTCUSD",1733612581598,0.03509202,99867.0,99866.0,1.72860562]
["bitfinex","BTCUSD",1733612582059,0.03509202,99867.0,99866.0,1.70560562]
["bitfinex","BTCUSD",1733612584322,0.03509202,99867.0,99866.0,1.78610562]
["bitfinex","BTCUSD",1733612584536,0.03509202,99867.0,99866.0,1.80910562]
["bitfinex","BTCUSD",1733612586746,0.03509202,99867.0,99866.0,1.70560562]
["bitfinex","BTCUSD",1733612590049,0.03509202,99867.0,99866.0,1.80360562]
["bitfinex","BTCUSD",1733612590331,0.004,99867.0,99866.0,1.80360562]
["bitfinex","BTCUSD",1733612590833,0.03509014,99867.0,99866.0,1.80360562]
["bitfinex","BTCUSD",1733612591511,0.004,99867.0,99866.0,1.80360562]
["bitfinex","BTCUSD",1733612592346,0.03508645,99867.0,99866.0,1.80360562]
["bitfinex","BTCUSD",1733612592570,0.004,99867.0,99866.0,1.80360562]
["bitfinex","BTCUSD",1733612593064,0.03508947,99867.0,99866.0,1.80360562]
["bitfinex","BTCUSD",1733612593466,0.004,99867.0,99866.0,1.80360562]
["bitfinex","BTCUSD",1733612593723,0.03508753,99867.0,99866.0,1.80360562]
["bitfinex","BTCUSD",1733612594037,0.004,99867.0,99866.0,1.80360562]
["bitfinex","BTCUSD",1733612594569,0.03507598,99867.0,99866.0,1.80360562]
["bitfinex","BTCUSD",1733612594772,0.004,99867.0,99866.0,1.80360562]
["bitfinex","BTCUSD",1733612595145,0.03508436,99867.0,99866.0,1.72860562]
["bitfinex","BTCUSD",1733612595899,0.004,99867.0,99866.0,1.72860562]
["bitfinex","BTCUSD",1733612596981,0.03507674,99867.0,99866.0,1.72860562]
["bitfinex","BTCUSD",1733612597289,0.004,99867.0,99866.0,1.72860562]
["bitfinex","BTCUSD",1733612598685,0.004,99867.0,99866.0,1.80360562]
["bitfinex","BTCUSD",1733612599140,0.004,99867.0,99866.0,1.85180562]
["bitfinex","BTCUSD",1733612599378,0.002,99867.0,99866.0,1.85180562]
["bitfinex","BTCUSD",1733612599578,0.004,99867.0,99866.0,1.85180562]
["bitfinex","BTCUSD",1733612599825,0.004,99867.0,99866.0,2.05180562]
["bitfinex","BTCUSD",1733612600037,0.0017352,99870.0,99869.0,0.290183]
["bitfinex","BTCUSD",1733612600256,0.0017352,99870.0,99869.0,0.53641251]
["bitfinex","BTCUSD",1733612600480,0.0017352,99870.0,99869.0,0.5411329]
["bitfinex","BTCUSD",1733612601550,0.0017352,99870.0,99869.0,0.1137499]
["bitfinex","BTCUSD",1733612602881,0.0017352,99870.0,99869.0,0.11653122]
["bitfinex","BTCUSD",1733612603309,0.0017352,99870.0,99869.0,0.14153122]
["bitfinex","BTCUSD",1733612603529,0.0017352,99870.0,99869.0,0.13253122]
["bitfinex","BTCUSD",1733612603733,0.03280021,99870.0,99869.0,0.13553122]
["bitfinex","BTCUSD",1733612604167,0.03280021,99870.0,99869.0,0.13253122]
["bitfinex","BTCUSD",1733612604645,0.0017352,99870.0,99869.0,0.13753122]
["bitfinex","BTCUSD",1733612609280,0.0017352,99870.0,99869.0,0.11453122]
["bitfinex","BTCUSD",1733612609480,0.1419172,99870.0,99869.0,0.11453122]
["bitfinex","BTCUSD",1733612609885,0.1419172,99870.0,99869.0,0.11253122]
["bitfinex","BTCUSD",1733612610700,0.1419172,99870.0,99869.0,0.00750171]
["bitfinex","BTCUSD",1733612611083,0.1729771,99870.0,99869.0,0.00850171]
["bitfinex","BTCUSD",1733612611301,0.1419172,99870.0,99869.0,0.00850171]
["bitfinex","BTCUSD",1733612612033,0.17298476,99870.0,99869.0,0.00850171]
["bitfinex","BTCUSD",1733612612757,0.1419172,99870.0,99869.0,0.00850171]
["bitfinex","BTCUSD",1733612613174,0.17298579,99870.0,99869.0,0.00850171]
["bitfinex","BTCUSD",1733612613434,0.0017352,99870.0,99869.0,0.10853122]
["bitfinex","BTCUSD",1733612613659,0.0017352,99870.0,99869.0,0.18513241]
["bitfinex","BTCUSD",1733612613865,0.0017352,99870.0,99869.0,0.20813241]
["bitfinex","BTCUSD",1733612614061,0.0017352,99870.0,99869.0,0.20713122]
["bitfinex","BTCUSD",1733612614835,0.0017352,99870.0,99869.0,0.10853122]
["bitfinex","BTCUSD",1733612615062,0.18069734,99890.0,99886.0,1.3185591]
["bitfinex","BTCUSD",1733612615276,0.00100233,99889.0,99886.0,1.3185591]
["bitfinex","BTCUSD",1733612615482,0.00100233,99889.0,99887.0,0.00750499]
["bitfinex","BTCUSD",1733612615685,0.03106976,99888.0,99887.0,0.00750499]
["bitfinex","BTCUSD",1733612615909,0.00273713,99890.0,99887.0,0.00750499]
["bitfinex","BTCUSD",1733612616091,0.0017348,99890.0,99887.0,0.00750499]
["bitfinex","BTCUSD",1733612616305,0.28031,99889.0,99887.0,0.00750499]
["bitfinex","BTCUSD",1733612616956,0.00100233,99888.0,99887.0,0.00750499]
["bitfinex","BTCUSD",1733612617230,0.0833735,99888.0,99887.0,0.00850499]
["bitfinex","BTCUSD",1733612617873,0.0833735,99888.0,99887.0,0.001]
["bitfinex","BTCUSD",1733612618079,0.140158,99887.0,99886.0,1.3185591]
["bitfinex","BTCUSD",1733612618295,0.17122917,99887.0,99886.0,1.3185591]
["bitfinex","BTCUSD",1733612619152,0.17122917,99887.0,99886.0,1.32134372]
["bitfinex","BTCUSD",1733612619973,0.17622917,99887.0,99886.0,1.32134372]
["bitfinex","BTCUSD",1733612620418,0.17622917,99887.0,99886.0,1.3185591]
["bitfinex","BTCUSD",1733612620845,0.17622917,99887.0,99886.0,1.32606397]
["bitfinex","BTCUSD",1733612623309,0.35519052,99887.0,99886.0,1.32606397]
["bitfinex","BTCUSD",1733612623539,0.17622917,99887.0,99886.0,1.32606397]
["bitfinex","BTCUSD",1733612624595,0.39993086,99887.0,99886.0,1.32606397]
["bitfinex","BTCUSD",1733612624809,0.17622917,99887.0,99886.0,1.32606397]
["bitfinex","BTCUSD",1733612625019,0.3552366,99887.0,99886.0,1.32606397]
["bitfinex","BTCUSD",1733612625672,0.43323984,99887.0,99886.0,1.32606397]
["bitfinex","BTCUSD",1733612625886,0.25422917,99887.0,99886.0,1.3185591]
["bitfinex","BTCUSD",1733612626316,0.25422917,99887.0,99886.0,1.32607119]
["bitfinex","BTCUSD",1733612626317,0.43323921,99887.0,99886.0,1.32607119]
["bitfinex","BTCUSD",1733612626746,0.25422917,99887.0,99886.0,1.32607119]
["bitfinex","BTCUSD",1733612627190,0.17622917,99887.0,99886.0,1.32607119]
["bitfinex","BTCUSD",1733612627822,0.26575364,99887.0,99886.0,1.3185591]
["bitfinex","BTCUSD",1733612628061,0.17622917,99887.0,99886.0,1.32607314]
["bitfinex","BTCUSD",1733612628276,0.26576628,99887.0,99886.0,1.32607314]
["bitfinex","BTCUSD",1733612628500,0.17622917,99887.0,99886.0,1.32607314]
["bitfinex","BTCUSD",1733612629010,0.17622917,99887.0,99886.0,1.3185591]
["bitfinex","BTCUSD",1733612629470,0.03607117,99887.0,99886.0,1.42610265]
["bitfinex","BTCUSD",1733612629702,0.03607117,99887.0,99886.0,1.50400265]
["bitfinex","BTCUSD",1733612630817,0.03407117,99887.0,99886.0,1.50400265]
["bitfinex","BTCUSD",1733612631036,0.03607117,99887.0,99886.0,1.50400265]
["bitfinex","BTCUSD",1733612631281,0.03407117,99887.0,99886.0,1.50400265]
["bitfinex","BTCUSD",1733612631487,0.03107117,99887.0,99886.0,1.50400265]
["bitfinex","BTCUSD",1733612631694,0.002,99887.0,99886.0,1.50400265]
["bitfinex","BTCUSD",1733612631912,0.03607117,99887.0,99886.0,1.57300265]
["bitfinex","BTCUSD",1733612632942,0.0017348,99890.0,99887.0,0.023]
["bitfinex","BTCUSD",1733612633171,0.0017348,99890.0,99889.0,0.12302951]
["bitfinex","BTCUSD",1733612633393,0.0017348,99890.0,99889.0,0.20193039]
["bitfinex","BTCUSD",1733612633621,0.0017348,99890.0,99889.0,0.20371033]
["bitfinex","BTCUSD",1733612634054,0.0912941,99890.0,99889.0,0.20371033]
["bitfinex","BTCUSD",1733612634284,0.0017348,99890.0,99889.0,0.20371033]
["bitfinex","BTCUSD",1733612634522,0.00190777,99890.0,99889.0,0.20871033]
["bitfinex","BTCUSD",1733612634731,0.00190777,99890.0,99889.0,0.20371033]
["bitfinex","BTCUSD",1733612634934,0.00190777,99890.0,99889.0,0.20971033]
["bitfinex","BTCUSD",1733612635574,0.00190777,99890.0,99889.0,0.21271033]
["bitfinex","BTCUSD",1733612636440,0.00190777,99890.0,99889.0,0.20371033]
["bitfinex","BTCUSD",1733612636756,0.00190777,99890.0,99889.0,0.20971033]
["bitfinex","BTCUSD",1733612637337,0.00169474,99900.0,99889.0,0.20371033]
["bitfinex","BTCUSD",1733612637562,0.00169474,99900.0,99890.0,0.023]
["bitfinex","BTCUSD",1733612637685,0.00169474,99900.0,99892.0,0.023]
["bitfinex","BTCUSD",1733612637907,0.00169474,99900.0,99893.0,0.10002951]
["bitfinex","BTCUSD",1733612638310,0.00169474,99900.0,99894.0,0.00278207]
["bitfinex","BTCUSD",1733612638518,0.140144,99897.0,99894.0,0.00278207]
["bitfinex","BTCUSD",1733612639106,0.140154,99890.0,99889.0,0.00017297]
["bitfinex","BTCUSD",1733612639536,0.140154,99890.0,99889.0,0.00217297]
["bitfinex","BTCUSD",1733612639673,0.140154,99890.0,99889.0,0.00017297]
["bitfinex","BTCUSD",1733612640482,0.17122121,99890.0,99889.0,0.00017297]
["bitfinex","BTCUSD",1733612640698,0.17122121,99890.0,99889.0,0.00417297]
["bitfinex","BTCUSD",1733612641149,0.140154,99890.0,99889.0,0.00417297]
["bitfinex","BTCUSD",1733612641354,0.140154,99890.0,99889.0,0.00517297]
["bitfinex","BTCUSD",1733612641554,0.140154,99890.0,99889.0,0.00795379]
["bitfinex","BTCUSD",1733612642146,0.140154,99890.0,99889.0,0.01266137]
["bitfinex","BTCUSD",1733612642606,0.17121997,99890.0,99889.0,0.01266137]
["bitfinex","BTCUSD",1733612642886,0.140151,99892.0,99889.0,0.11269088]
["bitfinex","BTCUSD",1733612643130,0.0009909,99906.0,99890.0,0.17893049]
["bitfinex","BTCUSD",1733612643378,0.03106663,99899.0,99891.0,0.023]
["bitfinex","BTCUSD",1733612643594,0.140139,99901.0,99892.0,0.10002951]
["bitfinex","BTCUSD",1733612644052,0.140139,99901.0,99893.0,0.00470661]
["bitfinex","BTCUSD",1733612644238,0.140139,99901.0,99894.0,0.10002951]
["bitfinex","BTCUSD",1733612644700,0.0009909,99906.0,99895.0,0.00470693]
["bitfinex","BTCUSD",1733612644900,0.22962813,99901.0,99896.0,0.10002951]
["bitfinex","BTCUSD",1733612645133,0.140139,99901.0,99896.0,0.10002951]
["bitfinex","BTCUSD",1733612645342,0.00269474,99900.0,99898.0,0.0814]
["bitfinex","BTCUSD",1733612645542,0.00269474,99900.0,99899.0,0.10002951]
["bitfinex","BTCUSD",1733612645749,0.03275552,99900.0,99899.0,0.10002951]
["bitfinex","BTCUSD",1733612646225,0.00169474,99900.0,99899.0,0.12403041]
["bitfinex","BTCUSD",1733612646429,0.00169474,99900.0,99899.0,0.12403031]
["bitfinex","BTCUSD",1733612646847,0.00169474,99900.0,99899.0,0.20333031]
["bitfinex","BTCUSD",1733612647073,0.00169474,99900.0,99899.0,0.20232951]
["bitfinex","BTCUSD",1733612647295,0.00169474,99900.0,99899.0,0.20432951]
["bitfinex","BTCUSD",1733612647521,0.00169474,99900.0,99899.0,0.20232951]
["bitfinex","BTCUSD",1733612647752,0.00169474,99900.0,99899.0,0.20332951]
["bitfinex","BTCUSD",1733612647979,0.03275143,99900.0,99899.0,0.20332951]
["bitfinex","BTCUSD",1733612648154,0.00169474,99900.0,99899.0,0.20232951]
["bitfinex","BTCUSD",1733612648363,0.00169474,99900.0,99899.0,0.18332951]
["bitfinex","BTCUSD",1733612648605,0.00169474,99900.0,99899.0,0.20832951]
["bitfinex","BTCUSD",1733612648606,0.0327526,99900.0,99899.0,0.20832951]
["bitfinex","BTCUSD",1733612648875,0.00169474,99900.0,99899.0,0.20832951]
["bitfinex","BTCUSD",1733612649076,0.00169474,99900.0,99899.0,0.21110782]
["bitfinex","BTCUSD",1733612649543,0.00169474,99900.0,99899.0,0.34724882]
["bitfinex","BTCUSD",1733612649957,0.00169474,99900.0,99899.0,0.35124882]
["bitfinex","BTCUSD",1733612650157,0.00169474,99900.0,99899.0,0.39974882]
["bitfinex","BTCUSD",1733612652528,0.00169474,99900.0,99899.0,0.59974882]
["bitfinex","BTCUSD",1733612652529,0.03273881,99900.0,99899.0,0.59974882]
["bitfinex","BTCUSD",1733612652743,0.00169474,99900.0,99899.0,0.59974882]
["bitfinex","BTCUSD",1733612655085,0.00169474,99900.0,99899.0,0.59697051]
["bitfinex","BTCUSD",1733612655308,0.00169474,99900.0,99899.0,0.60442151]
["bitfinex","BTCUSD",1733612658137,0.00169474,99900.0,99899.0,0.75972151]
["bitfinex","BTCUSD",1733612658385,0.0017346,99910.0,99909.0,0.488927]
["bitfinex","BTCUSD",1733612658563,0.0017346,99910.0,99909.0,0.58895651]
["bitfinex","BTCUSD",1733612658788,0.0017346,99910.0,99909.0,0.5964041]
["bitfinex","BTCUSD",1733612659900,0.0017346,99910.0,99909.0,0.5494041]
["bitfinex","BTCUSD",1733612660140,0.0017346,99910.0,99909.0,0.5464041]
["bitfinex","BTCUSD",1733612660354,0.0017346,99910.0,99909.0,0.5514041]
["bitfinex","BTCUSD",1733612660567,0.0017346,99910.0,99909.0,0.5029041]
["bitfinex","BTCUSD",1733612660777,0.00076556,99920.0,99909.0,0.4749041]
["bitfinex","BTCUSD",1733612660984,0.00076556,99920.0,99910.0,0.10002951]
["bitfinex","BTCUSD",1733612661199,0.00076556,99920.0,99911.0,0.140124]
["bitfinex","BTCUSD",1733612661416,0.00076556,99920.0,99912.0,0.10002951]
["bitfinex","BTCUSD",1733612661844,0.14087756,99920.0,99912.0,0.10002951]
["bitfinex","BTCUSD",1733612662481,0.14087756,99920.0,99913.0,0.00277581]
["bitfinex","BTCUSD",1733612662690,0.14087756,99920.0,99914.0,0.10002951]
["bitfinex","BTCUSD",1733612662691,0.28098956,99920.0,99914.0,0.10002951]
["bitfinex","BTCUSD",1733612662899,0.140114,99918.0,99914.0,0.10002951]
["bitfinex","BTCUSD",1733612663106,0.140117,99916.0,99915.0,0.00277531]
["bitfinex","BTCUSD",1733612663316,0.17118839,99916.0,99915.0,0.10280482]
["bitfinex","BTCUSD",1733612663536,0.140117,99916.0,99915.0,0.10002951]
["bitfinex","BTCUSD",1733612663737,0.17119535,99916.0,99915.0,0.10002951]
["bitfinex","BTCUSD",1733612663995,0.140119,99915.0,99914.0,0.001]
["bitfinex","BTCUSD",1733612664219,0.140119,99915.0,99887.0,0.221258]
["bitfinex","BTCUSD",1733612664446,0.140124,99912.0,99890.0,0.10103037]
["bitfinex","BTCUSD",1733612664653,0.140117,99916.0,99915.0,0.002]
["bitfinex","BTCUSD",1733612665300,0.140117,99916.0,99915.0,0.00667156]
["bitfinex","BTCUSD",1733612665504,0.140117,99916.0,99912.0,1.3185591]
["bitfinex","BTCUSD",1733612665505,0.140119,99915.0,99912.0,1.3185591]
["bitfinex","BTCUSD",1733612665716,0.03109105,99914.0,99913.0,0.10002951]
["bitfinex","BTCUSD",1733612665944,0.140115,99918.0,99913.0,0.10280407]
["bitfinex","BTCUSD",1733612666155,0.140115,99918.0,99914.0,0.001]
["bitfinex","BTCUSD",1733612666395,0.140115,99918.0,99915.0,0.10002951]
["bitfinex","BTCUSD",1733612666593,0.140115,99918.0,99915.0,0.10280432]
["bitfinex","BTCUSD",1733612667101,0.00076556,99920.0,99915.0,0.10280432]
["bitfinex","BTCUSD",1733612667355,0.03109272,99919.0,99915.0,0.10280432]
["bitfinex","BTCUSD",1733612667563,0.002,99918.0,99915.0,0.24292232]
["bitfinex","BTCUSD",1733612667760,0.003,99918.0,99917.0,0.140116]
["bitfinex","BTCUSD",1733612668142,0.001,99918.0,99917.0,0.24392046]
["bitfinex","BTCUSD",1733612668381,0.003,99918.0,99917.0,0.24291982]
["bitfinex","BTCUSD",1733612668796,0.03409271,99918.0,99917.0,0.10280382]
["bitfinex","BTCUSD",1733612669024,0.003,99918.0,99917.0,0.10280382]
["bitfinex","BTCUSD",1733612669201,0.002,99918.0,99917.0,0.10280382]
["bitfinex","BTCUSD",1733612669766,0.00076556,99920.0,99917.0,0.10280382]
["bitfinex","BTCUSD",1733612669972,0.00076556,99920.0,99918.0,0.10002951]
["bitfinex","BTCUSD",1733612670382,0.03108144,99919.0,99918.0,0.10002951]
["bitfinex","BTCUSD",1733612670581,0.00076556,99920.0,99918.0,0.10002951]
["bitfinex","BTCUSD",1733612670987,0.03108571,99919.0,99918.0,0.10002951]
["bitfinex","BTCUSD",1733612671922,0.00276556,99920.0,99918.0,0.10002951]
["bitfinex","BTCUSD",1733612672099,0.140113,99919.0,99918.0,0.10470928]
["bitfinex","BTCUSD",1733612672304,0.17119954,99919.0,99918.0,0.10470928]
["bitfinex","BTCUSD",1733612672709,0.140113,99919.0,99918.0,0.10470928]
["bitfinex","BTCUSD",1733612673239,0.17118773,99919.0,99918.0,0.10470928]
["bitfinex","BTCUSD",1733612673449,0.17218773,99919.0,99918.0,0.10470928]
["bitfinex","BTCUSD",1733612673658,0.141113,99919.0,99918.0,0.10470928]
["bitfinex","BTCUSD",1733612673830,0.17219123,99919.0,99918.0,0.10470928]
["bitfinex","BTCUSD",1733612674071,0.17319123,99919.0,99918.0,0.10748096]
["bitfinex","BTCUSD",1733612674484,0.03307823,99919.0,99918.0,0.10748096]
["bitfinex","BTCUSD",1733612674899,0.002,99919.0,99918.0,0.10748096]
["bitfinex","BTCUSD",1733612675512,0.03309932,99919.0,99918.0,0.10748096]
["bitfinex","BTCUSD",1733612675926,0.002,99919.0,99918.0,0.10748096]
["bitfinex","BTCUSD",1733612676665,0.03309964,99919.0,99918.0,0.10748096]
["bitfinex","BTCUSD",1733612676867,0.002,99919.0,99918.0,0.10748096]
["bitfinex","BTCUSD",1733612677936,0.03311037,99919.0,99918.0,0.10748096]
["bitfinex","BTCUSD",1733612678283,0.002,99919.0,99918.0,0.10748096]
["bitfinex","BTCUSD",1733612679481,0.03311728,99919.0,99918.0,0.10748096]
["bitfinex","BTCUSD",1733612679686,0.002,99919.0,99918.0,0.10748096]
["bitfinex","BTCUSD",1733612680460,0.03312058,99919.0,99918.0,0.10748096]
["bitfinex","BTCUSD",1733612680682,0.002,99919.0,99918.0,0.10748096]
["bitfinex","BTCUSD",1733612682635,0.03312444,99919.0,99918.0,0.10748096]
["bitfinex","BTCUSD",1733612683233,0.002,99919.0,99918.0,0.10748096]
["bitfinex","BTCUSD",1733612683974,0.03312768,99919.0,99918.0,0.10748096]
["bitfinex","BTCUSD",1733612685402,0.12271363,99919.0,99918.0,0.10748096]
["bitfinex","BTCUSD",1733612685872,0.03312768,99919.0,99918.0,0.10748096]
["bitfinex","BTCUSD",1733612686260,0.2122891,99919.0,99918.0,0.10748096]
["bitfinex","BTCUSD",1733612686662,0.03312768,99919.0,99918.0,0.10748096]
["bitfinex","BTCUSD",1733612687645,0.03312768,99919.0,99918.0,0.00745145]
["bitfinex","BTCUSD",1733612687968,0.08393001,99919.0,99918.0,0.00745145]
["bitfinex","BTCUSD",1733612688362,0.09140645,99919.0,99918.0,0.00745145]
["bitfinex","BTCUSD",1733612688583,0.140114,99918.0,99912.0,1.3185591]
["bitfinex","BTCUSD",1733612688811,0.12920599,99917.0,99912.0,1.3185591]
["bitfinex","BTCUSD",1733612689030,0.140121,99913.0,99912.0,1.3185591]
["bitfinex","BTCUSD",1733612689262,0.17124868,99913.0,99912.0,1.3185591]
["bitfinex","BTCUSD",1733612690448,0.39530561,99913.0,99912.0,1.3185591]
["bitfinex","BTCUSD",1733612690664,0.17124868,99913.0,99912.0,1.3185591]
["bitfinex","BTCUSD",1733612691516,0.17224868,99913.0,99912.0,1.3185591]
["bitfinex","BTCUSD",1733612691715,0.17324868,99913.0,99912.0,1.3185591]
["bitfinex","BTCUSD",1733612692121,0.17324868,99913.0,99912.0,1.32133253]
["bitfinex","BTCUSD",1733612692359,0.17324868,99913.0,99912.0,1.42136204]
["bitfinex","BTCUSD",1733612692360,0.03312768,99913.0,99912.0,1.42136204]
["bitfinex","BTCUSD",1733612693027,0.21236775,99913.0,99912.0,1.42136204]
["bitfinex","BTCUSD",1733612693235,0.03312768,99913.0,99912.0,1.42136204]
["bitfinex","BTCUSD",1733612695185,0.21233114,99913.0,99912.0,1.42136204]
["bitfinex","BTCUSD",1733612695409,0.03312768,99913.0,99912.0,1.42136204]
["bitfinex","BTCUSD",1733612695644,0.002,99913.0,99912.0,1.42136204]
["bitfinex","BTCUSD",1733612698695,0.16753688,99913.0,99912.0,1.42136204]
["bitfinex","BTCUSD",1733612698922,0.002,99913.0,99912.0,1.42136204]
["bitfinex","BTCUSD",1733612702193,0.002,99913.0,99912.0,1.42603152]
["bitfinex","BTCUSD",1733612707817,0.002,99913.0,99912.0,1.50123152]
["bitfinex","BTCUSD",1733612708403,0.002,99913.0,99912.0,1.54853152]
["bitfinex","BTCUSD",1733612708815,0.00076556,99920.0,99913.0,0.140121]
["bitfinex","BTCUSD",1733612709053,0.00076556,99920.0,99917.0,0.0777]
["bitfinex","BTCUSD",1733612709258,0.00076556,99920.0,99919.0,0.58894251]
["bitfinex","BTCUSD",1733612709464,0.0896309,99947.0,99937.0,0.0777]
["bitfinex","BTCUSD",1733612709667,0.03111893,99946.0,99938.0,0.24011551]
["bitfinex","BTCUSD",1733612709895,0.03111893,99945.0,99942.0,0.14008]
["bitfinex","BTCUSD",1733612710110,0.03111893,99944.0,99943.0,0.10002951]
["bitfinex","BTCUSD",1733612710310,0.21036604,99944.0,99943.0,0.10002951]
["bitfinex","BTCUSD",1733612710514,0.03169572,99944.0,99943.0,0.10002951]
["bitfinex","BTCUSD",1733612711042,0.00057679,99944.0,99943.0,0.10002951]
["bitfinex","BTCUSD",1733612711548,0.03168172,99944.0,99943.0,0.10002951]
["bitfinex","BTCUSD",1733612711675,0.00057679,99944.0,99943.0,0.10002951]
["bitfinex","BTCUSD",1733612712029,0.00257679,99944.0,99943.0,0.10002951]
["bitfinex","BTCUSD",1733612712231,0.03368118,99944.0,99943.0,0.10002951]
["bitfinex","BTCUSD",1733612712688,0.00257679,99944.0,99943.0,0.10002951]
["bitfinex","BTCUSD",1733612712808,0.00257679,99944.0,99943.0,0.10279181]
["bitfinex","BTCUSD",1733612713181,0.00157679,99944.0,99943.0,0.10279181]
["bitfinex","BTCUSD",1733612713388,0.03267983,99944.0,99943.0,0.10279181]
["bitfinex","BTCUSD",1733612713605,0.00257679,99944.0,99943.0,0.10279181]
["bitfinex","BTCUSD",1733612715491,0.0336663,99944.0,99943.0,0.10279181]
["bitfinex","BTCUSD",1733612715919,0.0336663,99944.0,99943.0,0.10002951]
["bitfinex","BTCUSD",1733612716423,0.00257679,99944.0,99943.0,0.10002951]
["bitfinex","BTCUSD",1733612717749,0.00257679,99944.0,99943.0,0.24287081]
["bitfinex","BTCUSD",1733612718016,0.00257679,99944.0,99943.0,0.2475148]
["bitfinex","BTCUSD",1733612718883,0.03364635,99944.0,99943.0,0.2475148]
["bitfinex","BTCUSD",1733612719104,0.00257679,99944.0,99943.0,0.2475148]
["bitfinex","BTCUSD",1733612719527,0.03364012,99944.0,99943.0,0.2475148]
["bitfinex","BTCUSD",1733612720149,0.00257679,99944.0,99943.0,0.2475148]
["bitfinex","BTCUSD",1733612721228,0.00257679,99944.0,99943.0,0.1074358]
["bitfinex","BTCUSD",1733612721433,0.03362777,99944.0,99943.0,0.1074358]
["bitfinex","BTCUSD",1733612722102,0.03362777,99944.0,99943.0,0.10002951]
["bitfinex","BTCUSD",1733612722315,0.00257679,99944.0,99943.0,0.10002951]
["bitfinex","BTCUSD",1733612722543,0.00257679,99944.0,99943.0,0.10743124]
["bitfinex","BTCUSD",1733612722748,0.03363497,99944.0,99943.0,0.10743124]
["bitfinex","BTCUSD",1733612722950,0.00257679,99944.0,99943.0,0.10743124]
["bitfinex","BTCUSD",1733612725735,0.03363064,99944.0,99943.0,0.10743124]
["bitfinex","BTCUSD",1733612725773,0.00257679,99944.0,99943.0,0.10002951]
["bitfinex","BTCUSD",1733612725978,0.00257679,99944.0,99943.0,0.1074327]
["bitfinex","BTCUSD",1733612726654,0.03364562,99944.0,99943.0,0.1074327]
["bitfinex","BTCUSD",1733612726849,0.03364562,99944.0,99943.0,0.10002951]
["bitfinex","BTCUSD",1733612727468,0.03364562,99944.0,99943.0,0.10743329]
["bitfinex","BTCUSD",1733612729175,0.03364562,99944.0,99943.0,0.00740378]
["bitfinex","BTCUSD",1733612729544,0.280158,99943.0,99936.0,1.31680354]
["bitfinex","BTCUSD",1733612729741,0.00100233,99942.0,99937.0,0.10002951]
["bitfinex","BTCUSD",1733612729944,0.01673511,99944.0,99937.0,0.10743374]
["bitfinex","BTCUSD",1733612730188,0.01194365,99969.0,99937.0,0.10743374]
["bitfinex","BTCUSD",1733612730189,0.0009849,99963.0,99937.0,0.10743374]
["bitfinex","BTCUSD",1733612730396,0.00017289,99947.0,99939.0,0.0466]
["bitfinex","BTCUSD",1733612730542,0.00017289,99947.0,99940.0,0.24011251]
["bitfinex","BTCUSD",1733612731173,0.001,99944.0,99940.0,0.38019551]
["bitfinex","BTCUSD",1733612731349,0.001,99944.0,99940.0,0.10002951]
["bitfinex","BTCUSD",1733612731550,0.00017289,99947.0,99940.0,0.10002951]
["bitfinex","BTCUSD",1733612732249,0.140075,99946.0,99941.0,0.00694766]
["bitfinex","BTCUSD",1733612732448,0.140075,99946.0,99942.0,0.10002951]
["bitfinex","BTCUSD",1733612732672,0.28015,99946.0,99942.0,0.10002951]
["bitfinex","BTCUSD",1733612732880,0.28015,99946.0,99943.0,0.00653948]
["bitfinex","BTCUSD",1733612733106,0.28015,99946.0,99944.0,0.00276067]
["bitfinex","BTCUSD",1733612733270,0.28015,99946.0,99942.0,0.10002951]
["bitfinex","BTCUSD",1733612733702,0.32995,99946.0,99942.0,0.10002951]
["bitfinex","BTCUSD",1733612733903,0.140088,99937.0,99936.0,1.31680354]
["bitfinex","BTCUSD",1733612734213,0.140088,99937.0,99936.0,1.41683305]
["bitfinex","BTCUSD",1733612735248,0.0828665,99950.0,99936.0,1.41683305]
["bitfinex","BTCUSD",1733612735249,0.5458,99969.0,99959.0,0.62365415]
["bitfinex","BTCUSD",1733612735450,0.01113977,99962.0,99959.0,0.62365415]
["bitfinex","BTCUSD",1733612735652,0.00920616,99960.0,99959.0,0.62365415]
["bitfinex","BTCUSD",1733612736295,0.14926216,99960.0,99959.0,0.62365415]
["bitfinex","BTCUSD",1733612737255,0.14926216,99960.0,99959.0,0.62465415]
["bitfinex","BTCUSD",1733612737470,0.28421603,99960.0,99959.0,0.62465415]
["bitfinex","BTCUSD",1733612737676,0.28421603,99960.0,99959.0,0.62842097]
["bitfinex","BTCUSD",1733612737929,0.28421603,99960.0,99959.0,0.62465415]
["bitfinex","BTCUSD",1733612738039,0.33401603,99960.0,99959.0,0.63374725]
["bitfinex","BTCUSD",1733612738262,0.37871603,99960.0,99959.0,0.63374725]
["bitfinex","BTCUSD",1733612738472,0.37871603,99960.0,99959.0,0.63274725]
["bitfinex","BTCUSD",1733612738675,0.38371603,99960.0,99959.0,0.63274725]
["bitfinex","BTCUSD",1733612739296,0.37871603,99960.0,99959.0,0.63274725]
["bitfinex","BTCUSD",1733612739526,0.38371603,99960.0,99959.0,0.63274725]
["bitfinex","BTCUSD",1733612739721,0.20406216,99960.0,99959.0,0.63274725]
["bitfinex","BTCUSD",1733612740843,0.15426216,99960.0,99959.0,0.63274725]
["bitfinex","BTCUSD",1733612741275,0.15426216,99960.0,99959.0,0.63374725]
["bitfinex","BTCUSD",1733612741821,0.15426216,99960.0,99959.0,0.63274725]
["bitfinex","BTCUSD",1733612742032,0.14926216,99960.0,99959.0,0.63274725]
["bitfinex","BTCUSD",1733612742237,0.14926216,99960.0,99959.0,0.63374725]
["bitfinex","BTCUSD",1733612742515,0.15326216,99960.0,99959.0,0.63274725]
["bitfinex","BTCUSD",1733612743894,0.37629167,99960.0,99959.0,0.63374725]
["bitfinex","BTCUSD",1733612744479,0.38824888,99960.0,99959.0,0.63374725]
["bitfinex","BTCUSD",1733612744680,0.37629167,99960.0,99959.0,0.63374725]
["bitfinex","BTCUSD",1733612744888,0.38824888,99960.0,99959.0,0.63374725]
["bitfinex","BTCUSD",1733612745309,0.36882051,99960.0,99959.0,0.63374725]
["bitfinex","BTCUSD",1733612745527,0.38824808,99960.0,99959.0,0.63374725]
["bitfinex","BTCUSD",1733612745952,0.93404808,99960.0,99959.0,0.63374725]
["bitfinex","BTCUSD",1733612748684,0.91462051,99960.0,99959.0,0.63374725]
["bitfinex","BTCUSD",1733612748955,0.93404515,99960.0,99959.0,0.63374725]
["bitfinex","BTCUSD",1733612749841,0.93404515,99960.0,99959.0,0.53370725]
["bitfinex","BTCUSD",1733612750073,1.02414515,99960.0,99959.0,0.53370725]
["bitfinex","BTCUSD",1733612750493,1.02414515,99960.0,99959.0,0.43571497]
["bitfinex","BTCUSD",1733612751449,1.02414515,99960.0,99959.0,0.01214082]
["bitfinex","BTCUSD",1733612751869,1.01219053,99960.0,99959.0,0.001]
["bitfinex","BTCUSD",1733612752044,1.02414257,99960.0,99959.0,0.001]
["bitfinex","BTCUSD",1733612752906,1.0714263,99960.0,99959.0,1e-06]
["bitfinex","BTCUSD",1733612755611,1.02414257,99960.0,99959.0,1e-06]
["bitfinex","BTCUSD",1733612757548,1.03452609,99960.0,99959.0,1e-06]
["bitfinex","BTCUSD",1733612760346,1.03452609,99960.0,99950.0,0.0017324]
["bitfinex","BTCUSD",1733612760347,0.190068,99951.0,99950.0,0.0017324]
["bitfinex","BTCUSD",1733612760540,0.20949006,99951.0,99950.0,0.0017324]
["bitfinex","BTCUSD",1733612761701,0.21249006,99951.0,99950.0,0.0017324]
["bitfinex","BTCUSD",1733612764316,0.21249281,99951.0,99950.0,0.0017324]
["bitfinex","BTCUSD",1733612764777,0.17340623,99951.0,99950.0,0.0017324]
["bitfinex","BTCUSD",1733612765011,0.22340623,99951.0,99950.0,0.0017324]
["bitfinex","BTCUSD",1733612767101,0.24316356,99951.0,99950.0,0.0017324]
["bitfinex","BTCUSD",1733612771934,0.22373875,99951.0,99950.0,0.0017324]
["bitfinex","BTCUSD",1733612772168,0.24317183,99951.0,99950.0,0.0017324]
["bitfinex","BTCUSD",1733612774771,0.24318623,99951.0,99950.0,0.0017324]
["bitfinex","BTCUSD",1733612775001,0.05,99949.0,99941.0,0.42357415]
["bitfinex","BTCUSD",1733612775237,0.140081,99942.0,99941.0,0.42357415]
["bitfinex","BTCUSD",1733612775469,0.15952848,99942.0,99941.0,0.42357415]
["bitfinex","BTCUSD",1733612776182,0.20952848,99942.0,99941.0,0.42357415]
["bitfinex","BTCUSD",1733612777354,0.21352848,99942.0,99941.0,0.42357415]
["bitfinex","BTCUSD",1733612777822,0.20952848,99942.0,99941.0,0.42357415]
["bitfinex","BTCUSD",1733612778109,0.21352848,99942.0,99941.0,0.42357415]
["bitfinex","BTCUSD",1733612778350,0.21652848,99942.0,99941.0,0.42357415]
["bitfinex","BTCUSD",1733612778591,0.21352848,99942.0,99941.0,0.42357415]
["bitfinex","BTCUSD",1733612778811,0.31334382,99942.0,99941.0,0.42357415]
["bitfinex","BTCUSD",1733612779045,0.32134382,99942.0,99941.0,0.42457415]
["bitfinex","BTCUSD",1733612779505,0.32134382,99942.0,99941.0,0.4293316]
["bitfinex","BTCUSD",1733612781613,0.27134382,99942.0,99941.0,0.00575745]
["bitfinex","BTCUSD",1733612781848,0.17152848,99942.0,99941.0,0.08675745]
["bitfinex","BTCUSD",1733612783965,0.17152848,99942.0,99941.0,0.082]
["bitfinex","BTCUSD",1733612784186,0.152081,99942.0,99941.0,0.082]
["bitfinex","BTCUSD",1733612784402,0.32153292,99942.0,99941.0,0.082]
["bitfinex","BTCUSD",1733612784680,0.32153298,99942.0,99941.0,0.082]
["bitfinex","BTCUSD",1733612786730,0.32153298,99942.0,99941.0,0.05925858]
["bitfinex","BTCUSD",1733612787608,0.31405168,99942.0,99941.0,0.05925858]
["bitfinex","BTCUSD",1733612787835,0.32153335,99942.0,99941.0,0.05925858]
["bitfinex","BTCUSD",1733612789008,0.42134869,99942.0,99941.0,0.05925858]
["bitfinex","BTCUSD",1733612789226,0.15,99941.0,99940.0,0.0017326]
["bitfinex","BTCUSD",1733612789442,0.16945235,99941.0,99940.0,0.0017326]
["bitfinex","BTCUSD",1733612789944,0.16945235,99941.0,99940.0,0.0816326]
["bitfinex","BTCUSD",1733612790839,0.17345235,99941.0,99940.0,0.0816326]
["bitfinex","BTCUSD",1733612791542,0.02345235,99941.0,99940.0,0.1290326]
["bitfinex","BTCUSD",1733612791778,0.03145235,99941.0,99940.0,0.1300326]
["bitfinex","BTCUSD",1733612791989,0.01948167,99941.0,99940.0,0.1300326]
["bitfinex","BTCUSD",1733612792221,0.01948167,99941.0,99940.0,0.13420248]
["bitfinex","BTCUSD",1733612792485,0.00748167,99941.0,99940.0,0.13320248]
["bitfinex","BTCUSD",1733612792704,0.01448167,99941.0,99940.0,0.13420248]
["bitfinex","BTCUSD",1733612792914,0.01748167,99941.0,99940.0,0.13420248]
["bitfinex","BTCUSD",1733612794742,0.01,99941.0,99940.0,0.23423199]
["bitfinex","BTCUSD",1733612795222,0.01,99941.0,99940.0,0.56629743]
["bitfinex","BTCUSD",1733612795433,0.007,99941.0,99940.0,0.70122757]
["bitfinex","BTCUSD",1733612795667,0.140061,99956.0,99947.0,0.1273]
["bitfinex","BTCUSD",1733612795905,0.140067,99952.0,99949.0,0.0799]
["bitfinex","BTCUSD",1733612796128,0.140067,99952.0,99950.0,0.10002951]
["bitfinex","BTCUSD",1733612796396,0.140067,99952.0,99951.0,0.0799]
["bitfinex","BTCUSD",1733612796611,0.140067,99952.0,99951.0,0.17992951]
["bitfinex","BTCUSD",1733612796822,0.140067,99952.0,99951.0,0.18352168]
["bitfinex","BTCUSD",1733612797272,0.280134,99952.0,99951.0,0.08349217]
["bitfinex","BTCUSD",1733612797722,0.28760121,99952.0,99951.0,0.08349217]
["bitfinex","BTCUSD",1733612798358,0.28960121,99952.0,99951.0,0.08349217]
["bitfinex","BTCUSD",1733612798572,0.28960023,99952.0,99951.0,0.08349217]
["bitfinex","BTCUSD",1733612798784,0.280134,99952.0,99951.0,0.08349217]
["bitfinex","BTCUSD",1733612799034,0.280134,99952.0,99951.0,0.08173171]
["bitfinex","BTCUSD",1733612799264,0.282134,99952.0,99951.0,0.08173171]
["bitfinex","BTCUSD",1733612799684,0.282134,99952.0,99951.0,0.0829673]
["bitfinex","BTCUSD",1733612800389,0.286134,99952.0,99951.0,0.0829673]
["bitfinex","BTCUSD",1733612800610,0.286134,99952.0,99951.0,0.08173171]
["bitfinex","BTCUSD",1733612804290,0.286134,99952.0,99951.0,0.08295071]
["bitfinex","BTCUSD",1733612808447,0.2935947,99952.0,99951.0,0.08295071]
["bitfinex","BTCUSD",1733612808655,0.2935947,99952.0,99951.0,0.08170567]
["bitfinex","BTCUSD",1733612808877,0.2935947,99952.0,99951.0,0.00180567]
["bitfinex","BTCUSD",1733612809102,0.140075,99946.0,99945.0,0.0752]
["bitfinex","BTCUSD",1733612809543,0.1475357,99946.0,99945.0,0.0752]
["bitfinex","BTCUSD",1733612810015,0.1475357,99946.0,99940.0,0.0017326]
["bitfinex","BTCUSD",1733612810016,0.140082,99941.0,99940.0,0.0017326]
["bitfinex","BTCUSD",1733612810261,0.1475427,99941.0,99940.0,0.0017326]
["bitfinex","BTCUSD",1733612811403,0.140082,99941.0,99940.0,0.0017326]
["bitfinex","BTCUSD",1733612811624,0.14754501,99941.0,99940.0,0.0017326]
["bitfinex","BTCUSD",1733612812480,0.15454501,99941.0,99940.0,0.0027326]
["bitfinex","BTCUSD",1733612812930,0.15854501,99941.0,99940.0,0.0027326]
["bitfinex","BTCUSD",1733612818768,0.1785102,99941.0,99940.0,0.0027326]
["bitfinex","BTCUSD",1733612819706,0.15854501,99941.0,99940.0,0.0027326]
["bitfinex","BTCUSD",1733612825958,0.15854802,99941.0,99940.0,0.0027326]
["bitfinex","BTCUSD",1733612826176,0.15854813,99941.0,99940.0,0.0027326]
["bitfinex","BTCUSD",1733612827033,0.15854813,99941.0,99940.0,0.1307326]
["bitfinex","BTCUSD",1733612827236,0.151082,99941.0,99940.0,0.1307326]
["bitfinex","BTCUSD",1733612827687,0.147082,99941.0,99940.0,0.1307326]
["bitfinex","BTCUSD",1733612828327,0.15455068,99941.0,99940.0,0.1307326]
["bitfinex","BTCUSD",1733612828990,0.15855068,99941.0,99940.0,0.1307326]
["bitfinex","BTCUSD",1733612829189,0.15855068,99941.0,99940.0,0.1297326]
["bitfinex","BTCUSD",1733612829190,0.144082,99941.0,99940.0,0.1297326]
["bitfinex","BTCUSD",1733612829379,0.15155185,99941.0,99940.0,0.0808326]
["bitfinex","BTCUSD",1733612829567,0.15055185,99941.0,99940.0,0.0808326]
["bitfinex","BTCUSD",1733612829741,0.15155185,99941.0,99940.0,0.0808326]
["bitfinex","BTCUSD",1733612831291,0.15155217,99941.0,99940.0,0.0808326]
["bitfinex","BTCUSD",1733612832901,0.144082,99941.0,99940.0,0.0808326]
["bitfinex","BTCUSD",1733612833165,0.15155405,99941.0,99940.0,0.0808326]
["bitfinex","BTCUSD",1733612833366,0.144082,99941.0,99940.0,0.0808326]
["bitfinex","BTCUSD",1733612835755,0.004,99941.0,99940.0,0.22866211]
["bitfinex","BTCUSD",1733612835968,0.004,99941.0,99940.0,0.36874611]
["bitfinex","BTCUSD",1733612836195,0.004,99941.0,99940.0,0.37818989]
["bitfinex","BTCUSD",1733612836648,0.003,99941.0,99940.0,0.37818989]
["bitfinex","BTCUSD",1733612836863,0.00747533,99949.0,99941.0,0.075]
["bitfinex","BTCUSD",1733612837139,0.0008672,99950.0,99942.0,0.28791051]
["bitfinex","BTCUSD",1733612837359,0.0008672,99950.0,99948.0,0.140071]
["bitfinex","BTCUSD",1733612837596,0.0008672,99950.0,99949.0,0.22282951]
["bitfinex","BTCUSD",1733612839101,0.0008672,99950.0,99949.0,0.23226877]
["bitfinex","BTCUSD",1733612839321,0.0038672,99950.0,99949.0,0.23226877]
["bitfinex","BTCUSD",1733612839545,0.0048672,99950.0,99949.0,0.23226877]
["bitfinex","BTCUSD",1733612839683,0.0018672,99950.0,99949.0,0.23226877]
["bitfinex","BTCUSD",1733612839872,0.0048672,99950.0,99949.0,0.23226877]
["bitfinex","BTCUSD",1733612844193,0.0048672,99950.0,99949.0,0.13223926]
["bitfinex","BTCUSD",1733612846198,0.0048672,99950.0,99949.0,0.06960139]
["bitfinex","BTCUSD",1733612852578,0.0048672,99950.0,99949.0,0.2191309]
["bitfinex","BTCUSD",1733612855950,0.0048672,99950.0,99949.0,0.3592019]
["bitfinex","BTCUSD",1733612859283,0.0048672,99950.0,99949.0,0.4490404]
["bitfinex","BTCUSD",1733612859482,0.0048672,99950.0,99949.0,0.3592019]
["bitfinex","BTCUSD",1733612859755,0.0048672,99950.0,99949.0,0.49401198]
["bitfinex","BTCUSD",1733612860559,0.0048672,99950.0,99949.0,0.3592019]
["bitfinex","BTCUSD",1733612860756,0.0048672,99950.0,99949.0,0.69071317]
["bitfinex","BTCUSD",1733612861578,0.0048672,99950.0,99949.0,0.3592019]
["bitfinex","BTCUSD",1733612862827,0.0048672,99950.0,99949.0,0.44899733]
["bitfinex","BTCUSD",1733612863044,0.0048672,99950.0,99949.0,0.3592019]
["bitfinex","BTCUSD",1733612863258,0.0048672,99950.0,99949.0,0.2191309]
["bitfinex","BTCUSD",1733612863920,0.0038672,99950.0,99949.0,0.2191309]
["bitfinex","BTCUSD",1733612864330,0.0008672,99950.0,99949.0,0.2191309]
["bitfinex","BTCUSD",1733612864761,0.0018672,99950.0,99949.0,0.2191309]
["bitfinex","BTCUSD",1733612864974,0.0018672,99950.0,99949.0,0.2221309]
["bitfinex","BTCUSD",1733612865213,0.0008672,99950.0,99949.0,0.2221309]
["bitfinex","BTCUSD",1733612866402,0.0008672,99950.0,99949.0,0.2241309]
["bitfinex","BTCUSD",1733612875585,0.0008672,99950.0,99949.0,0.2471309]
["bitfinex","BTCUSD",1733612876263,0.0008672,99950.0,99949.0,0.57861623]
["bitfinex","BTCUSD",1733612876964,0.0008672,99950.0,99949.0,0.59874117]
["bitfinex","BTCUSD",1733612877851,0.0008672,99950.0,99949.0,0.35705547]
["bitfinex","BTCUSD",1733612878089,0.0008672,99950.0,99949.0,0.44683367]
["bitfinex","BTCUSD",1733612878314,0.0008672,99950.0,99949.0,0.77830899]
["bitfinex","BTCUSD",1733612878544,0.0008672,99950.0,99949.0,0.77830563]
["bitfinex","BTCUSD",1733612879195,0.0008672,99950.0,99949.0,0.59872445]
["bitfinex","BTCUSD",1733612879650,0.0008672,99950.0,99949.0,0.77831043]
["bitfinex","BTCUSD",1733612879873,0.0008672,99950.0,99949.0,0.26725584]
["bitfinex","BTCUSD",1733612880108,0.0008672,99950.0,99949.0,0.4468468]
["bitfinex","BTCUSD",1733612880315,0.0008672,99950.0,99949.0,0.57862163]
["bitfinex","BTCUSD",1733612880740,0.0008672,99950.0,99949.0,0.2471309]
["bitfinex","BTCUSD",1733612880943,0.0008672,99950.0,99949.0,0.57864791]
["bitfinex","BTCUSD",1733612881449,0.0008672,99950.0,99949.0,0.75824467]
["bitfinex","BTCUSD",1733612881683,0.0008672,99950.0,99949.0,0.57864791]
["bitfinex","BTCUSD",1733612881885,0.0008672,99950.0,99949.0,0.75826164]
["bitfinex","BTCUSD",1733612882531,0.0008672,99950.0,99949.0,0.578659]
["bitfinex","BTCUSD",1733612882954,0.0008672,99950.0,99949.0,0.38185023]
["bitfinex","BTCUSD",1733612883162,0.0008672,99950.0,99949.0,0.2471309]
["bitfinex","BTCUSD",1733612886941,0.0008672,99950.0,99949.0,0.1746309]
["bitfinex","BTCUSD",1733612889325,0.0008672,99950.0,99949.0,0.11446877]
["bitfinex","BTCUSD",1733612894450,0.0008672,99950.0,99949.0,0.18996877]
["bitfinex","BTCUSD",1733612902644,0.0008672,99950.0,99949.0,0.33003977]
["bitfinex","BTCUSD",1733612906584,0.0008672,99950.0,99949.0,0.35303977]
["bitfinex","BTCUSD",1733612906807,0.0008672,99950.0,99949.0,0.54923977]
["bitfinex","BTCUSD",1733612907023,0.0008672,99950.0,99949.0,0.63916139]
["bitfinex","BTCUSD",1733612907250,0.0008672,99950.0,99949.0,0.54923977]
["bitfinex","BTCUSD",1733612907770,0.0008672,99950.0,99949.0,0.68411824]
["bitfinex","BTCUSD",1733612907985,0.0008672,99950.0,99949.0,0.54923977]
["bitfinex","BTCUSD",1733612909090,0.0008672,99950.0,99949.0,0.56933688]
["bitfinex","BTCUSD",1733612910674,0.0008672,99950.0,99949.0,0.90126101]
["bitfinex","BTCUSD",1733612911167,0.0008672,99950.0,99949.0,0.56933688]
["bitfinex","BTCUSD",1733612911400,0.0008672,99950.0,99949.0,0.90125648]
["bitfinex","BTCUSD",1733612911830,0.0008672,99950.0,99949.0,0.90122947]
["bitfinex","BTCUSD",1733612912042,0.0008672,99950.0,99949.0,0.56933688]
["bitfinex","BTCUSD",1733612912927,0.0008672,99950.0,99949.0,0.90122342]
["bitfinex","BTCUSD",1733612913143,0.0008672,99950.0,99949.0,0.54923977]
["bitfinex","BTCUSD",1733612913555,0.0008672,99950.0,99949.0,0.63915148]
["bitfinex","BTCUSD",1733612913938,0.0008672,99950.0,99949.0,0.54923977]
["bitfinex","BTCUSD",1733612914144,0.0008672,99950.0,99949.0,0.63915011]
["bitfinex","BTCUSD",1733612914567,0.0008672,99950.0,99949.0,0.63915067]
["bitfinex","BTCUSD",1733612914946,0.0008672,99950.0,99949.0,0.74923977]
["bitfinex","BTCUSD",1733612915170,0.0008672,99950.0,99949.0,0.83915067]
["bitfinex","BTCUSD",1733612915586,0.0008672,99950.0,99949.0,0.74923977]
["bitfinex","BTCUSD",1733612916662,0.0008672,99950.0,99949.0,1.2160158]
["bitfinex","BTCUSD",1733612916880,0.0008672,99950.0,99949.0,0.74923977]
["bitfinex","BTCUSD",1733612918551,0.0008672,99950.0,99949.0,0.88410003]
["bitfinex","BTCUSD",1733612918794,0.0008672,99950.0,99949.0,1.21598742]
["bitfinex","BTCUSD",1733612918998,0.0008672,99950.0,99949.0,1.08112716]
["bitfinex","BTCUSD",1733612919528,0.0008672,99950.0,99949.0,0.74923977]
["bitfinex","BTCUSD",1733612919664,0.0008672,99950.0,99949.0,0.88410015]
["bitfinex","BTCUSD",1733612920156,0.0008672,99950.0,99949.0,0.74923977]
["bitfinex","BTCUSD",1733612920811,0.0008672,99950.0,99949.0,0.88410015]
["bitfinex","BTCUSD",1733612921035,0.0008672,99950.0,99949.0,1.21598129]
["bitfinex","BTCUSD",1733612922090,0.0008672,99950.0,99949.0,1.21599882]
["bitfinex","BTCUSD",1733612922529,0.0008672,99950.0,99949.0,0.74923977]
["bitfinex","BTCUSD",1733612923404,0.0008672,99950.0,99949.0,1.21598202]
["bitfinex","BTCUSD",1733612923605,0.0008672,99950.0,99949.0,0.88409673]
["bitfinex","BTCUSD",1733612924095,0.0008672,99950.0,99949.0,1.21603519]
["bitfinex","BTCUSD",1733612924696,0.0008672,99950.0,99949.0,1.21605669]
["bitfinex","BTCUSD",1733612925104,0.0008672,99950.0,99949.0,1.08116804]
["bitfinex","BTCUSD",1733612925305,0.0008672,99950.0,99949.0,0.74923977]
["bitfinex","BTCUSD",1733612925763,0.0008672,99950.0,99949.0,1.08119279]
["bitfinex","BTCUSD",1733612926119,0.0008672,99950.0,99949.0,0.70303977]
["bitfinex","BTCUSD",1733612926347,0.0008672,99950.0,99949.0,1.16988516]
["bitfinex","BTCUSD",1733612926514,0.0008672,99950.0,99949.0,1.16988513]
["bitfinex","BTCUSD",1733612926746,0.0008672,99950.0,99949.0,0.96988499]
["bitfinex","BTCUSD",1733612926944,0.0008672,99950.0,99949.0,0.50303977]
["bitfinex","BTCUSD",1733612927755,0.0008672,99950.0,99949.0,0.59297775]
["bitfinex","BTCUSD",1733612928191,0.0008672,99950.0,99949.0,0.50303977]
["bitfinex","BTCUSD",1733612929237,0.0008672,99950.0,99949.0,0.59297775]
["bitfinex","BTCUSD",1733612929441,0.0008672,99950.0,99949.0,0.96994038]
["bitfinex","BTCUSD",1733612929603,0.0008672,99950.0,99949.0,0.50303977]
["bitfinex","BTCUSD",1733612931285,0.0008672,99950.0,99949.0,0.63794742]
["bitfinex","BTCUSD",1733612931712,0.0008672,99950.0,99949.0,0.50303977]
["bitfinex","BTCUSD",1733612932420,0.0008672,99950.0,99949.0,0.59298225]
["bitfinex","BTCUSD",1733612932667,0.0008672,99950.0,99949.0,0.59298347]
["bitfinex","BTCUSD",1733612933123,0.0008672,99950.0,99949.0,0.50303977]
["bitfinex","BTCUSD",1733612933339,0.0008672,99950.0,99949.0,0.59298347]
["bitfinex","BTCUSD",1733612933758,0.0008672,99950.0,99949.0,0.50303977]
["bitfinex","BTCUSD",1733612934187,0.0008672,99950.0,99949.0,0.59298347]
["bitfinex","BTCUSD",1733612934581,0.0008672,99950.0,99949.0,0.50303977]
["bitfinex","BTCUSD",1733612934730,0.0008672,99950.0,99949.0,0.83504706]
["bitfinex","BTCUSD",1733612935615,0.0008672,99950.0,99949.0,0.50303977]
["bitfinex","BTCUSD",1733612936181,0.0008672,99950.0,99949.0,0.59298093]
["bitfinex","BTCUSD",1733612936800,0.0008672,99950.0,99949.0,0.83505193]
["bitfinex","BTCUSD",1733612942613,0.0008672,99950.0,99949.0,1.05980792]
["bitfinex","BTCUSD",1733612942824,0.0008672,99950.0,99949.0,0.83505193]
["bitfinex","BTCUSD",1733612943844,0.0008672,99950.0,99949.0,1.05978868]
["bitfinex","BTCUSD",1733612944494,0.0008672,99950.0,99949.0,1.05961441]
["bitfinex","BTCUSD",1733612944954,0.0008672,99950.0,99949.0,1.01467227]
["bitfinex","BTCUSD",1733612945179,0.0008672,99950.0,99949.0,0.83487765]
["bitfinex","BTCUSD",1733612945635,0.0008672,99950.0,99949.0,1.05961441]
["bitfinex","BTCUSD",1733612945856,0.0008672,99950.0,99949.0,0.83487765]
["bitfinex","BTCUSD",1733612946307,0.0008672,99950.0,99949.0,1.05960748]
["bitfinex","BTCUSD",1733612946531,0.0008672,99950.0,99949.0,1.05958818]
["bitfinex","BTCUSD",1733612946760,0.0008672,99950.0,99949.0,1.01464711]
["bitfinex","BTCUSD",1733612947424,0.0008672,99950.0,99949.0,0.6378745]
["bitfinex","BTCUSD",1733612947645,0.0008672,99950.0,99949.0,0.83486311]
["bitfinex","BTCUSD",1733612947850,0.0008672,99950.0,99949.0,0.63787567]
["bitfinex","BTCUSD",1733612948126,0.0008672,99950.0,99949.0,1.01465845]
["bitfinex","BTCUSD",1733612948604,0.0008672,99950.0,99949.0,0.83487335]
["bitfinex","BTCUSD",1733612949319,0.0008672,99950.0,99949.0,1.01464973]
["bitfinex","BTCUSD",1733612950090,0.0008672,99950.0,99949.0,1.01462965]
["bitfinex","BTCUSD",1733612950792,0.0008672,99950.0,99949.0,0.83485327]
["bitfinex","BTCUSD",1733612951014,0.0008672,99950.0,99949.0,1.01464]
["bitfinex","BTCUSD",1733612951235,0.0008672,99950.0,99949.0,0.96969488]
["bitfinex","BTCUSD",1733612951451,0.0008672,99950.0,99949.0,0.63788138]
["bitfinex","BTCUSD",1733612951775,0.0008672,99950.0,99949.0,0.83489064]
["bitfinex","BTCUSD",1733612952235,0.0008672,99950.0,99949.0,0.50303977]
["bitfinex","BTCUSD",1733612952655,0.0008672,99950.0,99949.0,0.83489376]
["bitfinex","BTCUSD",1733612953318,0.0008672,99950.0,99949.0,0.50303977]
["bitfinex","BTCUSD",1733612953829,0.0008672,99950.0,99949.0,1.01469116]
["bitfinex","BTCUSD",1733612954166,0.0008672,99950.0,99949.0,0.8349044]
["bitfinex","BTCUSD",1733612954614,0.0008672,99950.0,99949.0,1.0147083]
["bitfinex","BTCUSD",1733612955035,0.0008672,99950.0,99949.0,0.50303977]
["bitfinex","BTCUSD",1733612955257,0.0008672,99950.0,99949.0,1.01470818]
["bitfinex","BTCUSD",1733612955447,0.0008672,99950.0,99949.0,0.83490428]
["bitfinex","BTCUSD",1733612955660,0.0008672,99950.0,99949.0,0.50303977]
["bitfinex","BTCUSD",1733612956308,0.0008672,99950.0,99949.0,0.83493011]
["bitfinex","BTCUSD",1733612957368,0.0008672,99950.0,99949.0,0.50303977]
["bitfinex","BTCUSD",1733612957580,0.0008672,99950.0,99949.0,0.83491342]
["bitfinex","BTCUSD",1733612958420,0.0008672,99950.0,99949.0,1.05967344]
["bitfinex","BTCUSD",1733612958616,0.0008672,99950.0,99949.0,1.01472043]
["bitfinex","BTCUSD",1733612959040,0.0008672,99950.0,99949.0,1.05967344]
["bitfinex","BTCUSD",1733612959747,0.0008672,99950.0,99949.0,1.01471611]
["bitfinex","BTCUSD",1733612959956,0.0008672,99950.0,99949.0,0.83491342]
["bitfinex","BTCUSD",1733612960569,0.0008672,99950.0,99949.0,1.05966118]
["bitfinex","BTCUSD",1733612961272,0.0008672,99950.0,99949.0,0.83491342]
["bitfinex","BTCUSD",1733612965683,0.0008672,99950.0,99949.0,0.94011342]
["bitfinex","BTCUSD",1733612965911,0.0008672,99950.0,99949.0,0.83491342]
["bitfinex","BTCUSD",1733612967413,0.0008672,99950.0,99949.0,0.83490454]
["bitfinex","BTCUSD",1733612969001,0.0008672,99950.0,99949.0,0.83487705]
["bitfinex","BTCUSD",1733612978690,0.0008672,99950.0,99949.0,0.50303977]
["bitfinex","BTCUSD",1733612978916,0.0008672,99950.0,99949.0,0.83497725]
["bitfinex","BTCUSD",1733612982445,0.0008672,99950.0,99949.0,0.83507094]
["bitfinex","BTCUSD",1733612983909,0.0008672,99950.0,99949.0,0.83509579]
["bitfinex","BTCUSD",1733612985132,0.0008672,99950.0,99949.0,1.10495719]
["bitfinex","BTCUSD",1733612985580,0.0008672,99950.0,99949.0,0.88489579]
["bitfinex","BTCUSD",1733612985752,0.0008672,99950.0,99949.0,1.15475719]
["bitfinex","BTCUSD",1733612986418,0.0008672,99950.0,99949.0,0.88489579]
["bitfinex","BTCUSD",1733612986847,0.0008672,99950.0,99949.0,1.15475719]
["bitfinex","BTCUSD",1733612987832,0.0008672,99950.0,99949.0,0.88489579]
["bitfinex","BTCUSD",1733612988185,0.0008672,99950.0,99949.0,1.15475719]
["bitfinex","BTCUSD",1733612988509,0.00060681,99950.0,99949.0,0.88489579]
["bitfinex","BTCUSD",1733612988984,0.00060681,99950.0,99949.0,1.15471074]
["bitfinex","BTCUSD",1733612989192,0.00060681,99950.0,99949.0,0.88487229]
["bitfinex","BTCUSD",1733612989396,0.001735,99960.0,99949.0,0.88487229]
["bitfinex","BTCUSD",1733612989606,0.00168651,99960.0,99959.0,0.34348651]
["bitfinex","BTCUSD",1733612989814,0.00168651,99960.0,99959.0,0.67551903]
["bitfinex","BTCUSD",1733612990021,0.00168651,99960.0,99959.0,0.94532434]
["bitfinex","BTCUSD",1733612990226,0.00168651,99960.0,99959.0,0.95515835]
["bitfinex","BTCUSD",1733612990680,0.00268651,99960.0,99959.0,0.68535304]
["bitfinex","BTCUSD",1733612991084,0.00168651,99960.0,99959.0,0.68535304]
["bitfinex","BTCUSD",1733612991357,0.00268651,99960.0,99959.0,0.68535304]
["bitfinex","BTCUSD",1733612993114,0.00168651,99960.0,99959.0,0.68635304]
["bitfinex","BTCUSD",1733612993355,0.00168651,99960.0,99959.0,0.68735304]
["bitfinex","BTCUSD",1733612993561,0.00168651,99960.0,99959.0,0.69758044]
["bitfinex","BTCUSD",1733612996379,0.00168651,99960.0,99959.0,0.83241834]
["bitfinex","BTCUSD",1733612996546,0.00168651,99960.0,99959.0,0.69758044]
["bitfinex","BTCUSD",1733612999136,0.00168651,99960.0,99959.0,0.61718044]
["bitfinex","BTCUSD",1733613000112,0.00168651,99960.0,99959.0,0.79697938]
["bitfinex","BTCUSD",1733613000534,0.00168651,99960.0,99959.0,0.61718044]
["bitfinex","BTCUSD",1733613001120,0.00168651,99960.0,99959.0,0.79698988]
["bitfinex","BTCUSD",1733613001690,0.00168651,99960.0,99959.0,0.79684936]
["bitfinex","BTCUSD",1733613001926,0.00168651,99960.0,99959.0,0.79685894]
["bitfinex","BTCUSD",1733613002142,0.00168651,99960.0,99959.0,0.79687468]
["bitfinex","BTCUSD",1733613002553,0.00168651,99960.0,99959.0,0.61705585]
["bitfinex","BTCUSD",1733613003366,0.00168651,99960.0,99959.0,0.28514792]
["bitfinex","BTCUSD",1733613003579,0.00168651,99960.0,99959.0,0.79689401]
["bitfinex","BTCUSD",1733613003998,0.00168651,99960.0,99959.0,0.28514792]
["bitfinex","BTCUSD",1733613005515,0.00168651,99960.0,99959.0,0.46496675]
["bitfinex","BTCUSD",1733613005756,0.00168651,99960.0,99959.0,0.79689741]
["bitfinex","BTCUSD",1733613006198,0.00168651,99960.0,99959.0,0.79691384]
["bitfinex","BTCUSD",1733613006927,0.00168651,99960.0,99959.0,0.79694156]
["bitfinex","BTCUSD",1733613007813,0.00168651,99960.0,99959.0,0.42003195]
["bitfinex","BTCUSD",1733613008030,0.00168651,99960.0,99959.0,0.79693402]
["bitfinex","BTCUSD",1733613008257,0.00168651,99960.0,99959.0,0.61709095]
["bitfinex","BTCUSD",1733613009162,0.00168651,99960.0,99959.0,0.28514792]
["bitfinex","BTCUSD",1733613009634,0.00168651,99960.0,99959.0,0.61710645]
["bitfinex","BTCUSD",1733613011015,0.00168651,99960.0,99959.0,0.94694952]
["bitfinex","BTCUSD",1733613011462,0.00168651,99960.0,99959.0,0.76710645]
["bitfinex","BTCUSD",1733613011661,0.00168651,99960.0,99959.0,0.9918917]
["bitfinex","BTCUSD",1733613012327,0.00168651,99960.0,99959.0,0.76708664]
["bitfinex","BTCUSD",1733613013003,0.00168651,99960.0,99959.0,0.60402964]
["bitfinex","BTCUSD",1733613013223,0.00168651,99960.0,99959.0,0.82883644]
["bitfinex","BTCUSD",1733613013449,0.00168651,99960.0,99959.0,0.828839]
["bitfinex","BTCUSD",1733613014124,0.00168651,99960.0,99959.0,0.60402964]
["bitfinex","BTCUSD",1733613014328,0.00168651,99960.0,99959.0,0.828839]
["bitfinex","BTCUSD",1733613014539,0.00168651,99960.0,99959.0,0.8186116]
["bitfinex","BTCUSD",1733613014755,0.00168651,99960.0,99959.0,0.44380224]
["bitfinex","BTCUSD",1733613014956,0.04808651,99960.0,99959.0,0.44380224]
["bitfinex","BTCUSD",1733613016522,0.04808651,99960.0,99959.0,0.14672683]
["bitfinex","BTCUSD",1733613016751,0.12818651,99960.0,99959.0,0.01183401]
["bitfinex","BTCUSD",1733613017631,0.12818651,99960.0,99959.0,0.00983401]
["bitfinex","BTCUSD",1733613020053,0.12818651,99960.0,99959.0,0.10986352]
["bitfinex","BTCUSD",1733613020054,0.04808651,99960.0,99959.0,0.10986352]
["bitfinex","BTCUSD",1733613020276,0.00168651,99960.0,99959.0,0.19979234]
["bitfinex","BTCUSD",1733613020926,0.00168651,99960.0,99959.0,0.10986352]
["bitfinex","BTCUSD",1733613021132,0.00268651,99960.0,99959.0,0.10986352]
["bitfinex","BTCUSD",1733613021374,0.00268651,99960.0,99959.0,0.19979234]
["bitfinex","BTCUSD",1733613022079,0.00268651,99960.0,99959.0,0.10986352]
["bitfinex","BTCUSD",1733613022758,0.00268651,99960.0,99959.0,0.19977955]
["bitfinex","BTCUSD",1733613023183,0.00268651,99960.0,99959.0,0.10986352]
["bitfinex","BTCUSD",1733613023389,0.00268651,99960.0,99959.0,0.19977977]
["bitfinex","BTCUSD",1733613023811,0.00268651,99960.0,99959.0,0.10986352]
["bitfinex","BTCUSD",1733613024243,0.00268651,99960.0,99959.0,0.19977977]
["bitfinex","BTCUSD",1733613025132,0.00268651,99960.0,99959.0,0.10986352]
["bitfinex","BTCUSD",1733613027392,0.00268651,99960.0,99959.0,0.1997742]
["bitfinex","BTCUSD",1733613028064,0.00268651,99960.0,99959.0,0.57661246]
["bitfinex","BTCUSD",1733613028284,0.00268651,99960.0,99959.0,0.44175287]
["bitfinex","BTCUSD",1733613029448,0.00268651,99960.0,99959.0,0.66653478]
["bitfinex","BTCUSD",1733613029667,0.00268651,99960.0,99959.0,0.62156816]
["bitfinex","BTCUSD",1733613030108,0.00268651,99960.0,99959.0,0.66653478]
["bitfinex","BTCUSD",1733613030520,0.00268651,99960.0,99959.0,0.62156685]
["bitfinex","BTCUSD",1733613031080,0.00268651,99960.0,99959.0,0.66653478]
["bitfinex","BTCUSD",1733613032189,0.00268651,99960.0,99959.0,0.62156412]
["bitfinex","BTCUSD",1733613032390,0.00268651,99960.0,99959.0,0.34172336]
["bitfinex","BTCUSD",1733613032597,0.01016941,99960.0,99959.0,0.52153751]
["bitfinex","BTCUSD",1733613032804,0.01016941,99960.0,99959.0,0.34172336]
["bitfinex","BTCUSD",1733613033382,0.01016941,99960.0,99959.0,0.00983401]
["bitfinex","BTCUSD",1733613033781,0.140057,99959.0,99950.0,0.0008669]
["bitfinex","BTCUSD",1733613033985,0.00268651,99960.0,99950.0,0.0008669]
["bitfinex","BTCUSD",1733613034103,0.00748302,99959.0,99950.0,0.0008669]
["bitfinex","BTCUSD",1733613034304,0.00268651,99960.0,99950.0,0.0008669]
["bitfinex","BTCUSD",1733613034538,0.00748306,99959.0,99950.0,0.0008669]
["bitfinex","BTCUSD",1733613034745,0.00168651,99960.0,99950.0,0.0008669]
["bitfinex","BTCUSD",1733613034960,0.00748306,99959.0,99950.0,0.0008669]
["bitfinex","BTCUSD",1733613035187,0.14006,99957.0,99955.0,0.22476997]
["bitfinex","BTCUSD",1733613035623,0.14006,99957.0,99956.0,0.56778009]
["bitfinex","BTCUSD",1733613035838,0.14006,99957.0,99956.0,0.34301012]
["bitfinex","BTCUSD",1733613036265,0.14754354,99957.0,99956.0,0.34301012]
["bitfinex","BTCUSD",1733613036533,0.14006,99957.0,99956.0,0.56779541]
["bitfinex","BTCUSD",1733613037465,0.14006,99957.0,99956.0,0.34301012]
["bitfinex","BTCUSD",1733613040424,0.14754638,99957.0,99956.0,0.34301012]
["bitfinex","BTCUSD",1733613043588,0.14755023,99957.0,99956.0,0.34301012]
["bitfinex","BTCUSD",1733613046097,0.159536,99957.0,99956.0,0.23605462]
["bitfinex","BTCUSD",1733613046314,0.14755023,99957.0,99956.0,0.01113736]
["bitfinex","BTCUSD",1733613046774,0.14755023,99957.0,99956.0,0.34301012]
["bitfinex","BTCUSD",1733613046984,0.14755133,99957.0,99956.0,0.34301012]
["bitfinex","BTCUSD",1733613047208,0.15953728,99957.0,99956.0,0.34301012]
["bitfinex","BTCUSD",1733613047672,0.14755133,99957.0,99956.0,0.19107758]
["bitfinex","BTCUSD",1733613047899,0.14755133,99957.0,99956.0,0.34301012]
["bitfinex","BTCUSD",1733613049154,0.15953728,99957.0,99956.0,0.34301012]
["bitfinex","BTCUSD",1733613049632,0.14755133,99957.0,99956.0,0.34301012]
["bitfinex","BTCUSD",1733613050085,0.14755133,99957.0,99956.0,0.56791637]
["bitfinex","BTCUSD",1733613050311,0.14755133,99957.0,99956.0,0.34301012]
["bitfinex","BTCUSD",1733613050541,0.14755133,99957.0,99956.0,0.01113736]
["bitfinex","BTCUSD",1733613051016,0.14855133,99957.0,99956.0,0.01113736]
["bitfinex","BTCUSD",1733613051238,0.14855133,99957.0,99956.0,0.34325103]
["bitfinex","BTCUSD",1733613051450,0.14855133,99957.0,99956.0,0.01113736]
["bitfinex","BTCUSD",1733613053084,0.14106,99957.0,99955.0,0.13494235]
["bitfinex","BTCUSD",1733613053311,0.14106,99957.0,99956.0,0.47838587]
["bitfinex","BTCUSD",1733613053312,0.1485508,99957.0,99956.0,0.47838587]
["bitfinex","BTCUSD",1733613053555,0.14855075,99957.0,99956.0,0.47838587]
["bitfinex","BTCUSD",1733613054014,0.14106,99957.0,99956.0,0.47838587]
["bitfinex","BTCUSD",1733613054242,0.14855084,99957.0,99956.0,0.47838587]
["bitfinex","BTCUSD",1733613054466,0.14855087,99957.0,99956.0,0.47838587]
["bitfinex","BTCUSD",1733613054688,0.14855087,99957.0,99956.0,0.10132113]
["bitfinex","BTCUSD",1733613054950,0.14855087,99957.0,99956.0,0.47835703]
["bitfinex","BTCUSD",1733613055193,0.14855087,99957.0,99956.0,0.01136767]
["bitfinex","BTCUSD",1733613055403,0.14106,99957.0,99956.0,0.01136767]
["bitfinex","BTCUSD",1733613055894,0.14106,99957.0,99956.0,0.13492284]
["bitfinex","BTCUSD",1733613056159,0.14855095,99957.0,99956.0,0.10131626]
["bitfinex","BTCUSD",1733613056595,0.14855095,99957.0,99956.0,0.01136767]
["bitfinex","BTCUSD",1733613056816,0.14855095,99957.0,99956.0,0.14629051]
["bitfinex","BTCUSD",1733613057033,0.14855095,99957.0,99954.0,0.13492284]
["bitfinex","BTCUSD",1733613057272,0.14855095,99957.0,99956.0,0.10131271]
["bitfinex","BTCUSD",1733613057273,0.14106,99957.0,99956.0,0.10131271]
["bitfinex","BTCUSD",1733613057556,0.14855189,99957.0,99955.0,0.0113669]
["bitfinex","BTCUSD",1733613057761,0.14855189,99957.0,99956.0,0.01136678]
["bitfinex","BTCUSD",1733613057762,0.1485519,99957.0,99956.0,0.01136678]
["bitfinex","BTCUSD",1733613057979,0.14855181,99957.0,99955.0,0.08993996]
["bitfinex","BTCUSD",1733613058207,0.14106,99957.0,99956.0,0.01136678]
["bitfinex","BTCUSD",1733613058426,0.14855272,99957.0,99956.0,0.01136678]
["bitfinex","BTCUSD",1733613058649,0.16054097,99957.0,99956.0,0.01136678]
["bitfinex","BTCUSD",1733613058871,0.16054097,99957.0,99955.0,0.08993702]
["bitfinex","BTCUSD",1733613059091,0.16054097,99957.0,99956.0,0.01136678]
["bitfinex","BTCUSD",1733613059311,0.15304913,99957.0,99956.0,0.01136678]
["bitfinex","BTCUSD",1733613059535,0.16054233,99957.0,99956.0,0.01136678]
["bitfinex","BTCUSD",1733613060630,0.16054233,99957.0,99950.0,0.0008669]
["bitfinex","BTCUSD",1733613060631,0.02048233,99957.0,99950.0,0.0008669]
["bitfinex","BTCUSD",1733613060864,0.16054333,99957.0,99952.0,0.0784]
["bitfinex","BTCUSD",1733613061107,0.0074932,99956.0,99953.0,0.10002951]
["bitfinex","BTCUSD",1733613061345,0.141061,99957.0,99955.0,0.13490259]
["bitfinex","BTCUSD",1733613061346,0.001,99957.0,99955.0,0.13490259]
["bitfinex","BTCUSD",1733613061563,0.001,99957.0,99956.0,0.31332923]
["bitfinex","BTCUSD",1733613061758,0.001,99957.0,99956.0,0.32469601]
["bitfinex","BTCUSD",1733613062194,0.00849437,99957.0,99956.0,0.32469601]
["bitfinex","BTCUSD",1733613062403,0.001,99957.0,99956.0,0.32469601]
["bitfinex","BTCUSD",1733613062841,0.00849485,99957.0,99956.0,0.32469601]
["bitfinex","BTCUSD",1733613063055,0.00849485,99957.0,99956.0,0.18979629]
["bitfinex","BTCUSD",1733613063275,0.00749485,99957.0,99956.0,0.18979629]
["bitfinex","BTCUSD",1733613063515,0.001,99957.0,99956.0,0.18979629]
["bitfinex","BTCUSD",1733613063753,0.00849641,99957.0,99956.0,0.18979629]
["bitfinex","BTCUSD",1733613064007,0.00749641,99957.0,99956.0,0.32469601]
["bitfinex","BTCUSD",1733613064235,0.00749641,99957.0,99956.0,0.32469447]
["bitfinex","BTCUSD",1733613064236,0.00849641,99957.0,99956.0,0.32469447]
["bitfinex","BTCUSD",1733613064464,0.00849641,99957.0,99956.0,0.27972767]
["bitfinex","BTCUSD",1733613064922,0.00849641,99957.0,99956.0,0.27972636]
["bitfinex","BTCUSD",1733613065371,0.00849641,99957.0,99956.0,0.18979629]
["bitfinex","BTCUSD",1733613065844,0.00849641,99957.0,99956.0,0.27972548]
["bitfinex","BTCUSD",1733613066080,0.00849641,99957.0,99956.0,0.18979629]
["bitfinex","BTCUSD",1733613067000,0.001,99957.0,99956.0,0.18979629]
["bitfinex","BTCUSD",1733613067247,0.00849667,99957.0,99956.0,0.65665293]
["bitfinex","BTCUSD",1733613067739,0.00849667,99957.0,99956.0,0.18979629]
["bitfinex","BTCUSD",1733613068462,0.00849667,99957.0,99956.0,0.27972329]
["bitfinex","BTCUSD",1733613068671,0.00849667,99957.0,99956.0,0.32469447]
["bitfinex","BTCUSD",1733613069106,0.00849667,99957.0,99956.0,0.27972276]
["bitfinex","BTCUSD",1733613069542,0.00849667,99957.0,99956.0,0.18979629]
["bitfinex","BTCUSD",1733613072706,0.00849667,99957.0,99956.0,0.27972076]
["bitfinex","BTCUSD",1733613072934,0.00849667,99957.0,99956.0,0.18979629]
["bitfinex","BTCUSD",1733613074024,0.00849667,99957.0,99956.0,0.27972081]
["bitfinex","BTCUSD",1733613074472,0.00849667,99957.0,99956.0,0.18979629]
["bitfinex","BTCUSD",1733613075128,0.00849667,99957.0,99956.0,0.32468326]
["bitfinex","BTCUSD",1733613075338,0.00849667,99957.0,99956.0,0.18979629]
["bitfinex","BTCUSD",1733613076406,0.00849667,99957.0,99956.0,0.32468326]
["bitfinex","BTCUSD",1733613077378,0.00849667,99957.0,99956.0,0.18979629]
["bitfinex","BTCUSD",1733613077575,0.00849667,99957.0,99956.0,0.65669674]
["bitfinex","BTCUSD",1733613077810,0.00849667,99957.0,99956.0,0.81600238]
["bitfinex","BTCUSD",1733613077811,0.001,99957.0,99956.0,0.81600238]
["bitfinex","BTCUSD",1733613078005,0.001,99957.0,99956.0,0.74119076]
["bitfinex","BTCUSD",1733613078935,0.00168651,99960.0,99958.0,0.0772]
["bitfinex","BTCUSD",1733613079159,0.00168651,99960.0,99959.0,0.68322417]
["bitfinex","BTCUSD",1733613079403,0.00168651,99960.0,99959.0,0.68222398]
["bitfinex","BTCUSD",1733613080215,0.00168651,99960.0,99959.0,0.82228098]
["bitfinex","BTCUSD",1733613080444,0.00168651,99960.0,99959.0,0.82728098]
["bitfinex","BTCUSD",1733613080690,0.00168651,99960.0,99959.0,0.82228098]
["bitfinex","BTCUSD",1733613081328,0.00168651,99960.0,99959.0,0.49028651]
["bitfinex","BTCUSD",1733613081596,0.00168651,99960.0,99959.0,0.82214794]
["bitfinex","BTCUSD",1733613082029,0.00168651,99960.0,99959.0,0.82814794]
["bitfinex","BTCUSD",1733613082241,0.00168651,99960.0,99959.0,0.84122831]
["bitfinex","BTCUSD",1733613082454,0.00168651,99960.0,99959.0,0.83522831]
["bitfinex","BTCUSD",1733613082678,0.00268651,99960.0,99959.0,0.84022831]
["bitfinex","BTCUSD",1733613082910,0.00268651,99960.0,99959.0,0.84422831]
["bitfinex","BTCUSD",1733613087695,0.00268651,99960.0,99959.0,0.84403327]
["bitfinex","BTCUSD",1733613088595,0.00268651,99960.0,99959.0,1.06866386]
["bitfinex","BTCUSD",1733613088827,0.00268651,99960.0,99959.0,0.84403327]
["bitfinex","BTCUSD",1733613089635,0.00268651,99960.0,99959.0,1.06863828]
["bitfinex","BTCUSD",1733613089890,0.00268651,99960.0,99959.0,0.84403327]
["bitfinex","BTCUSD",1733613093423,0.00268651,99960.0,99959.0,1.06850611]
["bitfinex","BTCUSD",1733613093637,0.00268651,99960.0,99959.0,0.84394298]
["bitfinex","BTCUSD",1733613095478,0.00268651,99960.0,99959.0,1.06847213]
["bitfinex","BTCUSD",1733613096530,0.00268651,99960.0,99959.0,0.84394298]
["bitfinex","BTCUSD",1733613096915,0.00268651,99960.0,99959.0,1.06845446]
["bitfinex","BTCUSD",1733613097577,0.00268651,99960.0,99959.0,0.84394298]
["bitfinex","BTCUSD",1733613097993,0.00268651,99960.0,99959.0,0.53082439]
["bitfinex","BTCUSD",1733613098204,0.00268651,99960.0,99959.0,0.52074402]
["bitfinex","BTCUSD",1733613099032,0.00268651,99960.0,99959.0,0.65546895]
["bitfinex","BTCUSD",1733613099446,0.00268651,99960.0,99959.0,0.52074402]
["bitfinex","BTCUSD",1733613100102,0.00268651,99960.0,99959.0,0.65546977]
["bitfinex","BTCUSD",1733613100325,0.00268651,99960.0,99959.0,0.52074402]
["bitfinex","BTCUSD",1733613102926,0.00268651,99960.0,99959.0,0.52079833]
["bitfinex","BTCUSD",1733613103567,0.00268651,99960.0,99959.0,1.01349897]
["bitfinex","BTCUSD",1733613103764,0.00268651,99960.0,99959.0,0.88375533]
["bitfinex","BTCUSD",1733613104232,0.00268651,99960.0,99959.0,1.10830988]
["bitfinex","BTCUSD",1733613104861,0.00268651,99960.0,99959.0,0.88375533]
["bitfinex","BTCUSD",1733613107856,0.00268651,99960.0,99959.0,0.98376194]
["bitfinex","BTCUSD",1733613110344,0.00268651,99960.0,99959.0,1.41576194]
["bitfinex","BTCUSD",1733613111890,0.00268651,99960.0,99959.0,1.68517242]
["bitfinex","BTCUSD",1733613112121,0.00268651,99960.0,99959.0,1.41576194]
["bitfinex","BTCUSD",1733613112390,0.00268651,99960.0,99959.0,1.87993411]
["bitfinex","BTCUSD",1733613112611,0.0008669,99970.0,99969.0,0.444643]
["bitfinex","BTCUSD",1733613112826,0.0008669,99970.0,99969.0,0.92624794]
["bitfinex","BTCUSD",1733613113037,0.0008669,99970.0,99969.0,0.97624794]
["bitfinex","BTCUSD",1733613113498,0.0008669,99970.0,99969.0,1.08144794]
["bitfinex","BTCUSD",1733613113738,0.0017344,99980.0,99979.0,0.494629]
["bitfinex","BTCUSD",1733613113964,0.00179203,99980.0,99979.0,0.97665851]
["bitfinex","BTCUSD",1733613114195,0.00179203,99980.0,99979.0,1.30823394]
["bitfinex","BTCUSD",1733613115123,0.00179203,99980.0,99979.0,1.41343394]
["bitfinex","BTCUSD",1733613115771,0.00179203,99980.0,99979.0,1.43676029]
["bitfinex","BTCUSD",1733613116000,0.00179203,99980.0,99979.0,1.44476029]
["bitfinex","BTCUSD",1733613116216,0.00179203,99980.0,99979.0,1.62621954]
["bitfinex","BTCUSD",1733613116425,0.00179203,99980.0,99979.0,1.44678944]
["bitfinex","BTCUSD",1733613116640,0.0002024,99990.0,99989.0,0.544615]
["bitfinex","BTCUSD",1733613116852,0.0002024,99990.0,99989.0,0.64464451]
["bitfinex","BTCUSD",1733613117054,0.0002024,99990.0,99989.0,0.97566686]
["bitfinex","BTCUSD",1733613117279,0.0002024,99990.0,99989.0,0.97565817]
["bitfinex","BTCUSD",1733613117502,0.0002024,99990.0,99989.0,1.15500102]
["bitfinex","BTCUSD",1733613117727,0.0002024,99990.0,99989.0,0.97565817]
["bitfinex","BTCUSD",1733613117933,0.0002024,99990.0,99989.0,0.64464451]
["bitfinex","BTCUSD",1733613118144,0.0002024,99990.0,99989.0,0.65164451]
["bitfinex","BTCUSD",1733613118804,0.0002024,99990.0,99989.0,0.65364451]
["bitfinex","BTCUSD",1733613119015,0.0002024,99990.0,99989.0,0.98254496]
["bitfinex","BTCUSD",1733613119216,0.0002024,99990.0,99989.0,0.99154496]
["bitfinex","BTCUSD",1733613119451,0.0002024,99990.0,99989.0,1.12600662]
["bitfinex","BTCUSD",1733613119660,0.0002024,99990.0,99989.0,0.66064451]
["bitfinex","BTCUSD",1733613119872,0.0002024,99990.0,99989.0,0.99148089]
["bitfinex","BTCUSD",1733613120307,0.0002024,99990.0,99989.0,0.98448089]
["bitfinex","BTCUSD",1733613120510,0.0002024,99990.0,99989.0,0.99248089]
["bitfinex","BTCUSD",1733613121159,0.0002024,99990.0,99989.0,0.66164451]
["bitfinex","BTCUSD",1733613121689,0.0002024,99990.0,99989.0,0.99250991]
["bitfinex","BTCUSD",1733613121916,0.0002024,99990.0,99989.0,0.61164451]
["bitfinex","BTCUSD",1733613122348,0.0002024,99990.0,99989.0,0.71160577]
["bitfinex","BTCUSD",1733613122566,0.0002024,99990.0,99989.0,0.62198484]
["bitfinex","BTCUSD",1733613122788,0.0002024,99990.0,99989.0,0.67198484]
["bitfinex","BTCUSD",1733613123239,0.0002024,99990.0,99989.0,0.76159763]
["bitfinex","BTCUSD",1733613124341,0.0002024,99990.0,99989.0,0.67198484]
["bitfinex","BTCUSD",1733613125473,0.0002024,99990.0,99989.0,0.76159222]
["bitfinex","BTCUSD",1733613125694,0.0002024,99990.0,99989.0,0.67493903]
["bitfinex","BTCUSD",1733613126322,0.0002024,99990.0,99989.0,0.7645279]
["bitfinex","BTCUSD",1733613126568,0.0002024,99990.0,99989.0,0.67493903]
["bitfinex","BTCUSD",1733613127689,0.0002024,99990.0,99989.0,0.70012603]
["bitfinex","BTCUSD",1733613128799,0.0002024,99990.0,99989.0,0.82261878]
["bitfinex","BTCUSD",1733613129008,0.0002024,99990.0,99989.0,0.73302991]
["bitfinex","BTCUSD",1733613129239,0.0002024,99990.0,99989.0,0.82258865]
["bitfinex","BTCUSD",1733613129452,0.0002024,99990.0,99989.0,0.78968477]
["bitfinex","BTCUSD",1733613129670,4e-07,99990.0,99989.0,0.78968477]
["bitfinex","BTCUSD",1733613130089,4e-07,99990.0,99989.0,0.70012603]
["bitfinex","BTCUSD",1733613130320,4e-07,99990.0,99989.0,0.89488355]
["bitfinex","BTCUSD",1733613130568,4e-07,99990.0,99989.0,0.92778743]
["bitfinex","BTCUSD",1733613131239,4e-07,99990.0,99989.0,0.91449291]
["bitfinex","BTCUSD",1733613131688,4e-07,99990.0,99989.0,0.91447934]
["bitfinex","BTCUSD",1733613131901,4e-07,99990.0,99989.0,0.94361582]
["bitfinex","BTCUSD",1733613132117,0.0110543,100010.0,100000.0,0.42452669]
["bitfinex","BTCUSD",1733613132330,0.0110543,100010.0,100000.0,0.78082951]
["bitfinex","BTCUSD",1733613132535,0.01111192,100010.0,100000.0,0.8565562]
["bitfinex","BTCUSD",1733613133346,0.01111192,100010.0,100000.0,0.8595562]
["bitfinex","BTCUSD",1733613134210,0.01111192,100010.0,100000.0,0.8565562]
["bitfinex","BTCUSD",1733613135058,0.01111192,100010.0,100000.0,0.8625562]
["bitfinex","BTCUSD",1733613135261,0.01111192,100010.0,100000.0,0.8565562]
["bitfinex","BTCUSD",1733613135475,0.01111192,100010.0,100000.0,0.8595562]
["bitfinex","BTCUSD",1733613135681,0.01111192,100010.0,100000.0,0.8665562]
["bitfinex","BTCUSD",1733613136099,0.01111192,100010.0,100000.0,0.8635562]
["bitfinex","BTCUSD",1733613136306,0.01111192,100010.0,100000.0,0.8675562]
["bitfinex","BTCUSD",1733613136524,0.01111192,100010.0,100000.0,0.8775562]
["bitfinex","BTCUSD",1733613137197,0.01284552,100010.0,100000.0,0.8775562]
["bitfinex","BTCUSD",1733613137426,0.01284552,100010.0,100000.0,0.70182951]
["bitfinex","BTCUSD",1733613137671,0.01284552,100010.0,100000.0,0.62602951]
["bitfinex","BTCUSD",1733613139063,0.01284552,100010.0,100000.0,0.63616319]
["bitfinex","BTCUSD",1733613139486,0.01284552,100010.0,100000.0,0.64770531]
["bitfinex","BTCUSD",1733613141044,0.01284552,100010.0,100000.0,0.66734688]
["bitfinex","BTCUSD",1733613147343,0.01284552,100010.0,100000.0,0.64770531]
["bitfinex","BTCUSD",1733613148088,0.01284552,100010.0,100000.0,0.64857191]
["bitfinex","BTCUSD",1733613153198,0.08934552,100010.0,100000.0,0.64857191]
["bitfinex","BTCUSD",1733613153477,0.13554552,100010.0,100000.0,0.49857191]
["bitfinex","BTCUSD",1733613153667,0.27553152,100010.0,100000.0,0.49857191]
["bitfinex","BTCUSD",1733613153867,0.27553152,100010.0,100000.0,0.16657191]
["bitfinex","BTCUSD",1733613157551,0.36530288,100010.0,100000.0,0.16657191]
["bitfinex","BTCUSD",1733613157994,0.27553152,100010.0,100000.0,0.16657191]
["bitfinex","BTCUSD",1733613160512,0.36540831,100010.0,100000.0,0.16657191]
["bitfinex","BTCUSD",1733613161864,0.27553152,100010.0,100000.0,0.14357191]
["bitfinex","BTCUSD",1733613162528,0.36540831,100010.0,100000.0,0.13343823]
["bitfinex","BTCUSD",1733613163174,0.27553152,100010.0,100000.0,0.13343823]
["bitfinex","BTCUSD",1733613163838,0.36540831,100010.0,100000.0,0.12643823]
["bitfinex","BTCUSD",1733613164049,0.27553152,100010.0,100000.0,0.12643823]
["bitfinex","BTCUSD",1733613164266,0.27553152,100010.0,100000.0,0.13243823]
["bitfinex","BTCUSD",1733613164724,0.27553152,100010.0,100000.0,0.12843823]
["bitfinex","BTCUSD",1733613164912,0.27553152,100010.0,100000.0,0.13143823]
["bitfinex","BTCUSD",1733613165670,0.36540831,100010.0,100000.0,0.13143823]
["bitfinex","BTCUSD",1733613165887,0.27553152,100010.0,100000.0,0.13143823]
["bitfinex","BTCUSD",1733613166706,0.5002235,100010.0,100000.0,0.13143823]
["bitfinex","BTCUSD",1733613166966,0.36540831,100010.0,100000.0,0.13143823]
["bitfinex","BTCUSD",1733613167198,0.36540831,100010.0,100000.0,0.12843823]
["bitfinex","BTCUSD",1733613167431,0.5002235,100010.0,100000.0,0.12243823]
["bitfinex","BTCUSD",1733613167573,0.5002235,100010.0,100000.0,0.12543823]
["bitfinex","BTCUSD",1733613167776,0.5002235,100010.0,100000.0,0.13043823]
["bitfinex","BTCUSD",1733613168005,0.5002235,100010.0,100000.0,0.12743823]
["bitfinex","BTCUSD",1733613168951,0.50023944,100010.0,100000.0,0.12743823]
["bitfinex","BTCUSD",1733613169128,0.55023944,100010.0,100000.0,0.02740872]
["bitfinex","BTCUSD",1733613169526,0.55023944,100010.0,100000.0,0.03040872]
["bitfinex","BTCUSD",1733613169527,0.73000578,100010.0,100000.0,0.03040872]
["bitfinex","BTCUSD",1733613170370,0.55023944,100010.0,100000.0,0.03040872]
["bitfinex","BTCUSD",1733613171161,0.73000578,100010.0,100000.0,0.03040872]
["bitfinex","BTCUSD",1733613171366,0.97503854,100010.0,100000.0,0.03040872]
["bitfinex","BTCUSD",1733613171577,0.97503854,100010.0,100000.0,0.02540872]
["bitfinex","BTCUSD",1733613171779,0.97603854,100010.0,100000.0,0.02540872]
["bitfinex","BTCUSD",1733613172432,0.34685636,100010.0,100000.0,0.02540872]
["bitfinex","BTCUSD",1733613172858,0.89265636,100010.0,100000.0,0.02540872]
["bitfinex","BTCUSD",1733613173104,0.89265636,100010.0,100000.0,0.02240872]
["bitfinex","BTCUSD",1733613173322,1.52256919,100010.0,100000.0,0.02240872]
["bitfinex","BTCUSD",1733613173526,1.27763262,100010.0,100000.0,0.02240872]
["bitfinex","BTCUSD",1733613173735,1.29716743,100010.0,100000.0,0.02240872]
["bitfinex","BTCUSD",1733613173945,1.11744333,100010.0,100000.0,0.02240872]
["bitfinex","BTCUSD",1733613174082,1.27757012,100010.0,100000.0,0.02240872]
["bitfinex","BTCUSD",1733613175133,1.29722636,100010.0,100000.0,0.02240872]
["bitfinex","BTCUSD",1733613175351,1.11756476,100010.0,100000.0,0.02240872]
["bitfinex","BTCUSD",1733613176030,1.09790852,100010.0,100000.0,0.02240872]
["bitfinex","BTCUSD",1733613176264,1.11772479,100010.0,100000.0,0.02240872]
["bitfinex","BTCUSD",1733613178821,1.11766339,100010.0,100000.0,0.02240872]
["bitfinex","BTCUSD",1733613180771,1.29727587,100010.0,100000.0,0.02240872]
["bitfinex","BTCUSD",1733613186620,1.29227587,100010.0,100000.0,0.02240872]
["bitfinex","BTCUSD",1733613187258,1.51679147,100010.0,100000.0,0.02240872]
["bitfinex","BTCUSD",1733613187973,1.29227587,100010.0,100000.0,0.02240872]
["bitfinex","BTCUSD",1733613188395,1.51679147,100010.0,100000.0,0.02240872]
["bitfinex","BTCUSD",1733613189881,1.29227587,100010.0,100000.0,0.02240872]
["bitfinex","BTCUSD",1733613190728,1.42698523,100010.0,100000.0,0.02240872]
["bitfinex","BTCUSD",1733613190936,1.51680252,100010.0,100000.0,0.02240872]
["bitfinex","BTCUSD",1733613191161,1.42698523,100010.0,100000.0,0.02240872]
["bitfinex","BTCUSD",1733613191713,1.29227587,100010.0,100000.0,0.02240872]
["bitfinex","BTCUSD",1733613192335,1.42699712,100010.0,100000.0,0.02240872]
["bitfinex","BTCUSD",1733613193020,1.29227587,100010.0,100000.0,0.02240872]
["bitfinex","BTCUSD",1733613193215,1.11266339,100010.0,100000.0,0.02240872]
["bitfinex","BTCUSD",1733613193358,1.29226307,100010.0,100000.0,0.02240872]
["bitfinex","BTCUSD",1733613195854,1.38208211,100010.0,100000.0,0.02240872]
["bitfinex","BTCUSD",1733613196289,1.29228212,100010.0,100000.0,0.02240872]
["bitfinex","BTCUSD",1733613196658,1.29222198,100010.0,100000.0,0.02240872]
["bitfinex","BTCUSD",1733613196889,1.29219447,100010.0,100000.0,0.02240872]
["bitfinex","BTCUSD",1733613199623,1.38199599,100010.0,100000.0,0.02240872]
["bitfinex","BTCUSD",1733613199830,1.29219939,100010.0,100000.0,0.02240872]
["bitfinex","BTCUSD",1733613200257,1.06259144,100010.0,100000.0,0.02240872]
["bitfinex","BTCUSD",1733613200467,1.2421911,100010.0,100000.0,0.02240872]
["bitfinex","BTCUSD",1733613200674,1.33199599,100010.0,100000.0,0.02240872]
["bitfinex","BTCUSD",1733613201787,1.29219357,100010.0,100000.0,0.02240872]
["bitfinex","BTCUSD",1733613201982,1.24219357,100010.0,100000.0,0.02240872]
["bitfinex","BTCUSD",1733613202229,1.39219357,100010.0,100000.0,0.02240872]
["bitfinex","BTCUSD",1733613202396,1.39219612,100010.0,100000.0,0.02240872]
["bitfinex","BTCUSD",1733613202572,1.48199599,100010.0,100000.0,0.02240872]
["bitfinex","BTCUSD",1733613202779,1.21259144,100010.0,100000.0,0.02240872]
["bitfinex","BTCUSD",1733613203820,1.48199599,100010.0,100000.0,0.02240872]
["bitfinex","BTCUSD",1733613204035,1.2574922,100010.0,100000.0,0.02240872]
["bitfinex","BTCUSD",1733613204341,1.21260532,100010.0,100000.0,0.02240872]
["bitfinex","BTCUSD",1733613204549,1.21260191,100010.0,100000.0,0.02240872]
["bitfinex","BTCUSD",1733613204935,1.48200646,100010.0,100000.0,0.02240872]
["bitfinex","BTCUSD",1733613205300,1.48202562,100010.0,100000.0,0.02240872]
["bitfinex","BTCUSD",1733613205516,1.21262107,100010.0,100000.0,0.02240872]
["bitfinex","BTCUSD",1733613205971,1.2574922,100010.0,100000.0,0.02240872]
["bitfinex","BTCUSD",1733613206661,1.48208877,100010.0,100000.0,0.02240872]
["bitfinex","BTCUSD",1733613206864,1.40558877,100010.0,100000.0,0.02240872]
["bitfinex","BTCUSD",1733613207070,1.18104086,100010.0,100000.0,0.02240872]
["bitfinex","BTCUSD",1733613207391,1.13614284,100010.0,100000.0,0.02240872]
["bitfinex","BTCUSD",1733613207525,1.31579401,100010.0,100000.0,0.02240872]
["bitfinex","BTCUSD",1733613208019,1.13614284,100010.0,100000.0,0.02240872]
["bitfinex","BTCUSD",1733613208598,1.18104086,100010.0,100000.0,0.02240872]
["bitfinex","BTCUSD",1733613208804,1.13617233,100010.0,100000.0,0.02240872]
["bitfinex","BTCUSD",1733613209199,1.13618754,100010.0,100000.0,0.02240872]
["bitfinex","BTCUSD",1733613209417,1.18618754,100010.0,100000.0,0.02240872]
["bitfinex","BTCUSD",1733613209640,0.96502459,100010.0,100000.0,0.10440872]
["bitfinex","BTCUSD",1733613209851,1.32450744,100010.0,100000.0,0.10440872]
["bitfinex","BTCUSD",1733613211306,1.09989494,100010.0,100000.0,0.10440872]
["bitfinex","BTCUSD",1733613211736,0.55409494,100010.0,100000.0,0.10440872]
["bitfinex","BTCUSD",1733613212561,0.68890821,100010.0,100000.0,0.10440872]
["bitfinex","BTCUSD",1733613212994,0.55415165,100010.0,100000.0,0.10440872]
["bitfinex","BTCUSD",1733613213216,0.68898181,100010.0,100000.0,0.10440872]
["bitfinex","BTCUSD",1733613213830,0.37439558,100010.0,100000.0,0.10440872]
["bitfinex","BTCUSD",1733613214041,0.68898612,100010.0,100000.0,0.10440872]
["bitfinex","BTCUSD",1733613214467,0.5541616,100010.0,100000.0,0.10440872]
["bitfinex","BTCUSD",1733613214656,0.37439558,100010.0,100000.0,0.10440872]
["bitfinex","BTCUSD",1733613215318,0.93425966,100010.0,100000.0,0.10440872]
["bitfinex","BTCUSD",1733613215531,0.6890412,100010.0,100000.0,0.10440872]
["bitfinex","BTCUSD",1733613216402,0.93442893,100010.0,100000.0,0.10440872]
["bitfinex","BTCUSD",1733613216628,0.5541912,100010.0,100000.0,0.10440872]
["bitfinex","BTCUSD",1733613217141,0.6890397,100010.0,100000.0,0.10440872]
["bitfinex","BTCUSD",1733613218993,0.68903895,100010.0,100000.0,0.10440872]
["bitfinex","BTCUSD",1733613220175,0.73903895,100010.0,100000.0,0.10440872]
["bitfinex","BTCUSD",1733613220449,0.73903895,100010.0,100000.0,0.02240872]
["bitfinex","BTCUSD",1733613220661,0.6043599,100010.0,100000.0,0.02240872]
["bitfinex","BTCUSD",1733613221591,0.75956425,100010.0,100000.0,0.02240872]
["bitfinex","BTCUSD",1733613221800,0.60435733,100010.0,100000.0,0.02240872]
["bitfinex","BTCUSD",1733613222596,0.46922459,100010.0,100000.0,0.02240872]
["bitfinex","BTCUSD",1733613222799,0.75971486,100010.0,100000.0,0.02240872]
["bitfinex","BTCUSD",1733613223188,0.46922459,100010.0,100000.0,0.02240872]
["bitfinex","BTCUSD",1733613224590,0.42456023,100010.0,100000.0,0.02240872]
["bitfinex","BTCUSD",1733613224822,0.60439136,100010.0,100000.0,0.02240872]
["bitfinex","BTCUSD",1733613225036,0.46922459,100010.0,100000.0,0.02240872]
["bitfinex","BTCUSD",1733613225227,0.98496023,100010.0,100000.0,0.02240872]
["bitfinex","BTCUSD",1733613225444,0.69403101,100010.0,100000.0,0.02240872]
["bitfinex","BTCUSD",1733613225646,0.69402557,100010.0,100000.0,0.02240872]
["bitfinex","BTCUSD",1733613226035,0.46922459,100010.0,100000.0,0.02240872]
["bitfinex","BTCUSD",1733613226523,0.98496239,100010.0,100000.0,0.02240872]
["bitfinex","BTCUSD",1733613226757,0.6940379,100010.0,100000.0,0.02240872]
["bitfinex","BTCUSD",1733613229152,0.46922459,100010.0,100000.0,0.02240872]
["bitfinex","BTCUSD",1733613229638,0.98483439,100010.0,100000.0,0.02240872]
["bitfinex","BTCUSD",1733613229858,0.69404129,100010.0,100000.0,0.02240872]
["bitfinex","BTCUSD",1733613230068,0.69405545,100010.0,100000.0,0.02240872]
["bitfinex","BTCUSD",1733613230698,0.46922459,100010.0,100000.0,0.02240872]
["bitfinex","BTCUSD",1733613230846,0.98514173,100010.0,100000.0,0.02240872]
["bitfinex","BTCUSD",1733613231194,0.69438139,100010.0,100000.0,0.02240872]
["bitfinex","BTCUSD",1733613231345,0.46955866,100010.0,100000.0,0.02240872]
["bitfinex","BTCUSD",1733613234331,0.98531435,100010.0,100000.0,0.02240872]
["bitfinex","BTCUSD",1733613234540,0.46955866,100010.0,100000.0,0.02240872]
["bitfinex","BTCUSD",1733613236674,0.75862005,100010.0,100000.0,0.02240872]
["bitfinex","BTCUSD",1733613236996,0.46955866,100010.0,100000.0,0.02240872]
["bitfinex","BTCUSD",1733613238549,0.46955866,100010.0,100000.0,0.10010872]
["bitfinex","BTCUSD",1733613238971,0.98540066,100010.0,100000.0,0.10010872]
["bitfinex","BTCUSD",1733613239154,0.69441159,100010.0,100000.0,0.10010872]
["bitfinex","BTCUSD",1733613239594,0.46955866,100010.0,100000.0,0.10010872]
["bitfinex","BTCUSD",1733613240213,0.98537407,100010.0,100000.0,0.10010872]
["bitfinex","BTCUSD",1733613240415,0.69439694,100010.0,100000.0,0.10010872]
["bitfinex","BTCUSD",1733613240925,0.46955866,100010.0,100000.0,0.10010872]
["bitfinex","BTCUSD",1733613244048,0.4695752,100010.0,100000.0,0.10010872]
["bitfinex","BTCUSD",1733613248899,0.46958924,100010.0,100000.0,0.10010872]
["bitfinex","BTCUSD",1733613252678,0.75885652,100010.0,100000.0,0.10010872]
["bitfinex","BTCUSD",1733613252885,0.46958924,100010.0,100000.0,0.10010872]
["bitfinex","BTCUSD",1733613253093,1.06235486,100010.0,100000.0,0.10010872]
["bitfinex","BTCUSD",1733613253296,0.90825946,100010.0,100000.0,0.10010872]
["bitfinex","BTCUSD",1733613253518,1.17804622,100010.0,100000.0,0.10010872]
["bitfinex","BTCUSD",1733613254605,1.18125852,100010.0,100000.0,0.10010872]
["bitfinex","BTCUSD",1733613254829,0.46955814,100010.0,100000.0,0.10010872]
["bitfinex","BTCUSD",1733613255070,0.41955814,100010.0,100000.0,0.10010872]
["bitfinex","BTCUSD",1733613255278,1.01467058,100010.0,100000.0,0.10010872]
["bitfinex","BTCUSD",1733613255503,0.46957161,100010.0,100000.0,0.10010872]
["bitfinex","BTCUSD",1733613255754,0.41957161,100010.0,100000.0,0.10010872]
["bitfinex","BTCUSD",1733613256817,1.0144413,100010.0,100000.0,0.10010872]
["bitfinex","BTCUSD",1733613257023,1.0144413,100010.0,100000.0,0.20013823]
["bitfinex","BTCUSD",1733613257024,0.41956952,100010.0,100000.0,0.20013823]
["bitfinex","BTCUSD",1733613257228,0.93774221,100010.0,100000.0,0.20013823]
["bitfinex","BTCUSD",1733613257482,0.64442034,100010.0,100000.0,0.20013823]
["bitfinex","BTCUSD",1733613258710,0.41956952,100010.0,100000.0,0.20013823]
["bitfinex","BTCUSD",1733613258888,0.3746344,100010.0,100000.0,0.20013823]
["bitfinex","BTCUSD",1733613259248,0.41956952,100010.0,100000.0,0.20013823]
["bitfinex","BTCUSD",1733613259457,0.37461394,100010.0,100000.0,0.20013823]
["bitfinex","BTCUSD",1733613259665,0.41956952,100010.0,100000.0,0.20013823]
["bitfinex","BTCUSD",1733613259847,0.3746163,100010.0,100000.0,0.20013823]
["bitfinex","BTCUSD",1733613260052,0.84846161,100010.0,100000.0,0.20013823]
["bitfinex","BTCUSD",1733613260260,0.55449104,100010.0,100000.0,0.20013823]
["bitfinex","BTCUSD",1733613260463,0.55448598,100010.0,100000.0,0.20013823]
["bitfinex","BTCUSD",1733613260666,0.41956952,100010.0,100000.0,0.20013823]
["bitfinex","BTCUSD",1733613260967,0.37463156,100010.0,100000.0,0.20013823]
["bitfinex","BTCUSD",1733613261648,0.84982974,100010.0,100000.0,0.20013823]
["bitfinex","BTCUSD",1733613261857,0.55452516,100010.0,100000.0,0.24823823]
["bitfinex","BTCUSD",1733613262525,0.55448847,100010.0,100000.0,0.24823823]
["bitfinex","BTCUSD",1733613263520,0.5545057,100010.0,100000.0,0.24823823]
["bitfinex","BTCUSD",1733613263989,0.70411069,100010.0,100000.0,0.24823823]
["bitfinex","BTCUSD",1733613264307,0.5545402,100010.0,100000.0,0.24823823]
["bitfinex","BTCUSD",1733613264509,0.70413589,100010.0,100000.0,0.24823823]
["bitfinex","BTCUSD",1733613264872,0.55454989,100010.0,100000.0,0.24823823]
["bitfinex","BTCUSD",1733613265079,0.37464833,100010.0,100000.0,0.24823823]
["bitfinex","BTCUSD",1733613265495,0.70572102,100010.0,100000.0,0.24823823]
["bitfinex","BTCUSD",1733613265705,0.37465424,100010.0,100000.0,0.24823823]
["bitfinex","BTCUSD",1733613266156,0.70415364,100010.0,100000.0,0.24823823]
["bitfinex","BTCUSD",1733613266358,0.41959427,100010.0,100000.0,0.24823823]
["bitfinex","BTCUSD",1733613266610,0.37465744,100010.0,100000.0,0.24823823]
["bitfinex","BTCUSD",1733613267043,0.37465743,100010.0,100000.0,0.24823823]
["bitfinex","BTCUSD",1733613267442,0.65922114,100010.0,100000.0,0.24823823]
["bitfinex","BTCUSD",1733613267589,0.37463661,100010.0,100000.0,0.24823823]
["bitfinex","BTCUSD",1733613268211,0.70912192,100010.0,100000.0,0.24823823]
["bitfinex","BTCUSD",1733613268410,0.41961714,100010.0,100000.0,0.24823823]
["bitfinex","BTCUSD",1733613269221,0.68945858,100010.0,100000.0,0.24823823]
["bitfinex","BTCUSD",1733613269441,0.77939727,100010.0,100000.0,0.24823823]
["bitfinex","BTCUSD",1733613270712,0.55453678,100010.0,100000.0,0.24823823]
["bitfinex","BTCUSD",1733613270889,0.77934773,100010.0,100000.0,0.24823823]
["bitfinex","BTCUSD",1733613271634,0.55447806,100010.0,100000.0,0.24823823]
["bitfinex","BTCUSD",1733613272276,0.55453678,100010.0,100000.0,0.24823823]
["bitfinex","BTCUSD",1733613272719,0.68941012,100010.0,100000.0,0.24823823]
["bitfinex","BTCUSD",1733613273128,0.55445606,100010.0,100000.0,0.24823823]
["bitfinex","BTCUSD",1733613273587,0.68941012,100010.0,100000.0,0.24823823]
["bitfinex","BTCUSD",1733613273811,0.55445469,100010.0,100000.0,0.24823823]
["bitfinex","BTCUSD",1733613274084,0.68941012,100010.0,100000.0,0.24823823]
["bitfinex","BTCUSD",1733613274517,0.55445274,100010.0,100000.0,0.24823823]
["bitfinex","BTCUSD",1733613275360,0.68941012,100010.0,100000.0,0.24823823]
["bitfinex","BTCUSD",1733613275513,0.37455709,100010.0,100000.0,0.24823823]
["bitfinex","BTCUSD",1733613276312,0.68941012,100010.0,100000.0,0.24823823]
["bitfinex","BTCUSD",1733613276540,0.37454133,100010.0,100000.0,0.24823823]
["bitfinex","BTCUSD",1733613276947,0.68941012,100010.0,100000.0,0.24823823]
["bitfinex","BTCUSD",1733613278024,0.55444452,100010.0,100000.0,0.24823823]
["bitfinex","BTCUSD",1733613278984,0.68938723,100010.0,100000.0,0.24823823]
["bitfinex","BTCUSD",1733613280145,0.55440414,100010.0,100000.0,0.24823823]
["bitfinex","BTCUSD",1733613280591,0.55440414,100010.0,100000.0,0.20013823]
["bitfinex","BTCUSD",1733613280799,0.68938199,100010.0,100000.0,0.20013823]
["bitfinex","BTCUSD",1733613281463,0.77927238,100010.0,100000.0,0.02240872]
["bitfinex","BTCUSD",1733613281923,0.68938199,100010.0,100000.0,0.02240872]
["bitfinex","BTCUSD",1733613282139,0.37464105,100010.0,100000.0,0.02240872]
["bitfinex","BTCUSD",1733613282367,0.6892792,100010.0,100000.0,0.02240872]
["bitfinex","BTCUSD",1733613282579,0.45544105,100010.0,100000.0,0.02240872]
["bitfinex","BTCUSD",1733613282795,0.63522928,100010.0,100000.0,0.02240872]
["bitfinex","BTCUSD",1733613282933,1.01179146,100010.0,100000.0,0.02240872]
["bitfinex","BTCUSD",1733613283137,0.63522991,100010.0,100000.0,0.02240872]
["bitfinex","BTCUSD",1733613284005,0.64546831,100010.0,100000.0,0.02240872]
["bitfinex","BTCUSD",1733613284788,1.02208435,100010.0,100000.0,0.02240872]
["bitfinex","BTCUSD",1733613284962,0.73552521,100010.0,100000.0,0.02240872]
["bitfinex","BTCUSD",1733613285604,0.51065554,100010.0,100000.0,0.02240872]
["bitfinex","BTCUSD",1733613285744,0.6453542,100010.0,100000.0,0.02240872]
["bitfinex","BTCUSD",1733613286371,0.51065554,100010.0,100000.0,0.02240872]
["bitfinex","BTCUSD",1733613286691,0.64536782,100010.0,100000.0,0.02240872]
["bitfinex","BTCUSD",1733613286851,0.51065554,100010.0,100000.0,0.02240872]
["bitfinex","BTCUSD",1733613287067,0.46555835,100010.0,100000.0,0.02240872]
["bitfinex","BTCUSD",1733613287276,0.64535721,100010.0,100000.0,0.02240872]
["bitfinex","BTCUSD",1733613288115,0.64536902,100010.0,100000.0,0.02240872]
["bitfinex","BTCUSD",1733613288804,0.78022136,100010.0,100000.0,0.02240872]
["bitfinex","BTCUSD",1733613289010,0.64536902,100010.0,100000.0,0.02240872]
["bitfinex","BTCUSD",1733613289682,0.78022211,100010.0,100000.0,0.02240872]
["bitfinex","BTCUSD",1733613289898,0.79788678,100010.0,100000.0,0.02240872]
["bitfinex","BTCUSD",1733613290024,0.645397,100010.0,100000.0,0.02240872]
["bitfinex","BTCUSD",1733613290648,0.51051594,100010.0,100000.0,0.02240872]
["bitfinex","BTCUSD",1733613290882,0.64537029,100010.0,100000.0,0.02240872]
["bitfinex","BTCUSD",1733613291084,0.51051594,100010.0,100000.0,0.02240872]
["bitfinex","BTCUSD",1733613291448,0.64539776,100010.0,100000.0,0.02240872]
["bitfinex","BTCUSD",1733613292081,0.78025135,100010.0,100000.0,0.02240872]
["bitfinex","BTCUSD",1733613292283,0.64539776,100010.0,100000.0,0.02240872]
["bitfinex","BTCUSD",1733613292926,0.56458993,100010.0,100000.0,0.02240872]
["bitfinex","BTCUSD",1733613293356,0.42972988,100010.0,100000.0,0.02240872]
["bitfinex","BTCUSD",1733613294231,0.5645799,100010.0,100000.0,0.02240872]
["bitfinex","BTCUSD",1733613295043,0.42972988,100010.0,100000.0,0.02240872]
["bitfinex","BTCUSD",1733613295858,0.56457812,100010.0,100000.0,0.02240872]
["bitfinex","BTCUSD",1733613296294,0.56460658,100010.0,100000.0,0.02240872]
["bitfinex","BTCUSD",1733613297781,0.42972988,100010.0,100000.0,0.02240872]
["bitfinex","BTCUSD",1733613298586,0.5645805,100010.0,100000.0,0.02240872]
["bitfinex","BTCUSD",1733613299286,0.42972988,100010.0,100000.0,0.02240872]
["bitfinex","BTCUSD",1733613299523,0.79160725,100010.0,100000.0,0.02240872]
["bitfinex","BTCUSD",1733613299745,0.88150625,100010.0,100000.0,0.01240872]
["bitfinex","BTCUSD",1733613299954,0.65672988,100010.0,100000.0,0.01240872]
["bitfinex","BTCUSD",1733613300391,0.65572988,100010.0,100000.0,0.01240872]
["bitfinex","BTCUSD",1733613300740,0.66072988,100010.0,100000.0,0.01240872]
["bitfinex","BTCUSD",1733613301221,0.65572988,100010.0,100000.0,0.01240872]
["bitfinex","BTCUSD",1733613301422,0.65477327,100010.0,100000.0,0.01240872]
["bitfinex","BTCUSD",1733613301658,0.65777327,100010.0,100000.0,0.01340872]
["bitfinex","BTCUSD",1733613302114,0.65477327,100010.0,100000.0,0.01240872]
["bitfinex","BTCUSD",1733613302324,0.65777327,100010.0,100000.0,0.01340872]
["bitfinex","BTCUSD",1733613302566,0.66277327,100010.0,100000.0,0.01340872]
["bitfinex","BTCUSD",1733613302781,0.68239628,100010.0,100000.0,0.01340872]
["bitfinex","BTCUSD",1733613302954,0.67739628,100010.0,100000.0,0.01340872]
["bitfinex","BTCUSD",1733613303207,0.40763279,100010.0,100000.0,0.01340872]
["bitfinex","BTCUSD",1733613303420,0.41363279,100010.0,100000.0,0.01340872]
["bitfinex","BTCUSD",1733613304057,0.68336324,100010.0,100000.0,0.01340872]
["bitfinex","BTCUSD",1733613304279,0.78336324,100010.0,100000.0,0.01340872]
["bitfinex","BTCUSD",1733613305161,1.32916324,100010.0,100000.0,0.01340872]
["bitfinex","BTCUSD",1733613306266,1.27916324,100010.0,100000.0,0.01340872]
["bitfinex","BTCUSD",1733613306895,1.41346338,100010.0,100000.0,0.01340872]
["bitfinex","BTCUSD",1733613307538,1.42346338,100010.0,100000.0,0.01340872]
["bitfinex","BTCUSD",1733613308638,1.72691014,100010.0,100000.0,0.01340872]
["bitfinex","BTCUSD",1733613308842,1.42346338,100010.0,100000.0,0.01340872]
["bitfinex","BTCUSD",1733613311162,0.87760335,100010.0,100000.0,0.01340872]
["bitfinex","BTCUSD",1733613312927,0.87760335,100010.0,100000.0,6.1e-07]
["bitfinex","BTCUSD",1733613313139,0.87760335,100010.0,100000.0,7.5e-07]
["bitfinex","BTCUSD",1733613313344,0.87760335,100010.0,99980.0,0.0008668]
["bitfinex","BTCUSD",1733613313345,0.140026,99981.0,99980.0,0.0008668]
["bitfinex","BTCUSD",1733613314475,0.15950594,99981.0,99980.0,0.0008668]
["bitfinex","BTCUSD",1733613314697,0.14751828,99981.0,99980.0,0.0008668]
["bitfinex","BTCUSD",1733613314911,0.14751828,99981.0,99980.0,0.0028668]
["bitfinex","BTCUSD",1733613314912,0.15950594,99981.0,99980.0,0.0028668]
["bitfinex","BTCUSD",1733613315833,0.15950594,99981.0,99980.0,0.0008668]
["bitfinex","BTCUSD",1733613316068,0.16937596,99981.0,99980.0,0.0018668]
["bitfinex","BTCUSD",1733613316492,0.1573883,99981.0,99980.0,0.0018668]
["bitfinex","BTCUSD",1733613316698,0.16937596,99981.0,99980.0,0.0018668]
["bitfinex","BTCUSD",1733613316896,0.1573883,99981.0,99980.0,0.0018668]
["bitfinex","BTCUSD",1733613317399,0.1573883,99981.0,99980.0,0.0008668]
["bitfinex","BTCUSD",1733613317612,0.1573883,99981.0,99980.0,0.0018668]
["bitfinex","BTCUSD",1733613317824,0.2438883,99981.0,99980.0,0.0018668]
["bitfinex","BTCUSD",1733613318001,0.25887596,99981.0,99980.0,0.0018668]
["bitfinex","BTCUSD",1733613318448,0.2438883,99981.0,99980.0,0.0018668]
["bitfinex","BTCUSD",1733613318659,0.35577221,99981.0,99980.0,0.0008668]
["bitfinex","BTCUSD",1733613318859,0.36477221,99981.0,99980.0,0.0018668]
["bitfinex","BTCUSD",1733613319196,0.30187596,99981.0,99980.0,0.0008668]
["bitfinex","BTCUSD",1733613319400,0.2898883,99981.0,99980.0,0.0008668]
["bitfinex","BTCUSD",1733613319602,0.2948883,99981.0,99980.0,0.0008668]
["bitfinex","BTCUSD",1733613320906,0.2898883,99981.0,99980.0,0.0008668]
["bitfinex","BTCUSD",1733613321207,0.2988883,99981.0,99980.0,0.0018668]
["bitfinex","BTCUSD",1733613321423,0.2948883,99981.0,99980.0,0.0008668]
["bitfinex","BTCUSD",1733613321631,0.2988883,99981.0,99980.0,0.0018668]
["bitfinex","BTCUSD",1733613322507,0.140057,99959.0,99958.0,0.0785]
["bitfinex","BTCUSD",1733613322935,0.140057,99959.0,99958.0,0.08895235]
["bitfinex","BTCUSD",1733613323852,0.140057,99959.0,99958.0,0.08900998]
["bitfinex","BTCUSD",1733613324275,0.141057,99959.0,99958.0,0.08900998]
["bitfinex","BTCUSD",1733613324480,0.143057,99959.0,99958.0,0.08900998]
["bitfinex","BTCUSD",1733613328853,0.143057,99959.0,99958.0,0.22384489]
["bitfinex","BTCUSD",1733613329479,0.143057,99959.0,99958.0,0.08900998]
["bitfinex","BTCUSD",1733613332745,0.143057,99959.0,99958.0,0.22369712]
["bitfinex","BTCUSD",1733613333126,0.143057,99959.0,99958.0,0.55516013]
["bitfinex","BTCUSD",1733613333335,0.143057,99959.0,99958.0,0.08900998]
["bitfinex","BTCUSD",1733613334425,0.15052972,99959.0,99958.0,0.08900998]
["bitfinex","BTCUSD",1733613334862,0.15052972,99959.0,99958.0,0.13900998]
["bitfinex","BTCUSD",1733613335079,0.143057,99959.0,99958.0,0.13900998]
["bitfinex","BTCUSD",1733613335309,0.15052972,99959.0,99958.0,0.13900998]
["bitfinex","BTCUSD",1733613336349,0.15052972,99959.0,99958.0,0.27372052]
["bitfinex","BTCUSD",1733613336580,0.15052972,99959.0,99958.0,0.60525146]
["bitfinex","BTCUSD",1733613336785,0.15052972,99959.0,99958.0,0.13900998]
["bitfinex","BTCUSD",1733613337661,0.16248608,99959.0,99958.0,0.13900998]
["bitfinex","BTCUSD",1733613338096,0.15052972,99959.0,99958.0,0.13900998]
["bitfinex","BTCUSD",1733613338302,0.16248608,99959.0,99958.0,0.13900998]
["bitfinex","BTCUSD",1733613340315,0.16248608,99959.0,99958.0,0.47061591]
["bitfinex","BTCUSD",1733613340594,0.16248608,99959.0,99958.0,0.13900998]
["bitfinex","BTCUSD",1733613341898,0.16248608,99959.0,99958.0,0.4705694]
["bitfinex","BTCUSD",1733613342546,0.16248608,99959.0,99958.0,0.13900998]
["bitfinex","BTCUSD",1733613342976,0.16248608,99959.0,99958.0,0.47061466]
["bitfinex","BTCUSD",1733613343413,0.16248608,99959.0,99958.0,0.65022871]
["bitfinex","BTCUSD",1733613343630,0.16248608,99959.0,99958.0,0.13900998]
["bitfinex","BTCUSD",1733613344302,0.16253636,99959.0,99958.0,0.13900998]
["bitfinex","BTCUSD",1733613344559,0.16253636,99959.0,99958.0,0.22886053]
["bitfinex","BTCUSD",1733613344794,0.16253636,99959.0,99958.0,0.22885455]
["bitfinex","BTCUSD",1733613345229,0.16253636,99959.0,99958.0,0.60543137]
["bitfinex","BTCUSD",1733613345445,0.16253636,99959.0,99958.0,0.65027856]
["bitfinex","BTCUSD",1733613346869,0.16253636,99959.0,99958.0,0.13900998]
["bitfinex","BTCUSD",1733613347115,0.1625503,99959.0,99958.0,0.31862403]
["bitfinex","BTCUSD",1733613347322,0.1625503,99959.0,99958.0,0.13900998]
["bitfinex","BTCUSD",1733613348657,0.1625503,99959.0,99958.0,0.31862403]
["bitfinex","BTCUSD",1733613348872,0.1625503,99959.0,99958.0,0.65027725]
["bitfinex","BTCUSD",1733613349308,0.1625503,99959.0,99958.0,0.13900998]
["bitfinex","BTCUSD",1733613349770,0.1625503,99959.0,99958.0,0.22887121]
["bitfinex","BTCUSD",1733613350215,0.1625503,99959.0,99958.0,0.13904291]
["bitfinex","BTCUSD",1733613350441,0.16255783,99959.0,99958.0,0.13904291]
["bitfinex","BTCUSD",1733613350661,0.16255783,99959.0,99958.0,0.31874878]
["bitfinex","BTCUSD",1733613350884,0.16255783,99959.0,99958.0,0.65043247]
["bitfinex","BTCUSD",1733613351151,0.16255783,99959.0,99958.0,0.22890459]
["bitfinex","BTCUSD",1733613351595,0.16255783,99959.0,99958.0,0.13904291]
["bitfinex","BTCUSD",1733613352250,0.16255783,99959.0,99958.0,0.60554093]
["bitfinex","BTCUSD",1733613352523,0.1505573,99959.0,99958.0,0.47075037]
["bitfinex","BTCUSD",1733613352762,0.16255778,99959.0,99958.0,0.47075037]
["bitfinex","BTCUSD",1733613352982,0.16255778,99959.0,99958.0,0.13904291]
["bitfinex","BTCUSD",1733613354139,0.16255768,99959.0,99958.0,0.13904291]
["bitfinex","BTCUSD",1733613354372,0.16255768,99959.0,99958.0,0.22891806]
["bitfinex","BTCUSD",1733613354598,0.16255768,99959.0,99958.0,0.13904291]
["bitfinex","BTCUSD",1733613355049,0.16255768,99959.0,99958.0,0.31880554]
["bitfinex","BTCUSD",1733613355274,0.16255768,99959.0,99958.0,0.13904291]
["bitfinex","BTCUSD",1733613362363,0.16255768,99959.0,99958.0,0.47331152]
["bitfinex","BTCUSD",1733613362582,0.16255768,99959.0,99958.0,0.14155203]
["bitfinex","BTCUSD",1733613363520,0.16255671,99959.0,99958.0,0.14155203]
["bitfinex","BTCUSD",1733613364650,0.16255671,99959.0,99958.0,0.23142832]
["bitfinex","BTCUSD",1733613364857,0.16255671,99959.0,99958.0,0.14155203]
["bitfinex","BTCUSD",1733613365097,0.16255671,99959.0,99958.0,0.2314338]
["bitfinex","BTCUSD",1733613365750,0.16255671,99959.0,99958.0,0.32129423]
["bitfinex","BTCUSD",1733613365983,0.16255671,99959.0,99958.0,0.14155203]
["bitfinex","BTCUSD",1733613366438,0.16255671,99959.0,99958.0,0.23143502]
["bitfinex","BTCUSD",1733613366666,0.16255927,99959.0,99958.0,0.23143502]
["bitfinex","BTCUSD",1733613367143,0.16255927,99959.0,99958.0,0.14155203]
["bitfinex","BTCUSD",1733613367354,0.16255927,99959.0,99958.0,0.47333773]
["bitfinex","BTCUSD",1733613367579,0.16255927,99959.0,99958.0,0.47332074]
["bitfinex","BTCUSD",1733613367777,0.16255927,99959.0,99958.0,0.23143731]
["bitfinex","BTCUSD",1733613368216,0.16255927,99959.0,99958.0,0.14155203]
["bitfinex","BTCUSD",1733613368442,0.16255927,99959.0,99958.0,0.23143785]
["bitfinex","BTCUSD",1733613368879,0.16255927,99959.0,99958.0,0.14155203]
["bitfinex","BTCUSD",1733613369096,0.16255927,99959.0,99958.0,0.15293336]
["bitfinex","BTCUSD",1733613369531,0.16255927,99959.0,99958.0,0.06305203]
["bitfinex","BTCUSD",1733613369758,0.16255927,99959.0,99958.0,0.15294062]
["bitfinex","BTCUSD",1733613369985,0.1625616,99959.0,99958.0,0.15294062]
["bitfinex","BTCUSD",1733613370266,0.1625616,99959.0,99958.0,0.15292964]
["bitfinex","BTCUSD",1733613371331,0.1625616,99959.0,99958.0,0.24280396]
["bitfinex","BTCUSD",1733613371581,0.1625616,99959.0,99958.0,0.15294293]
["bitfinex","BTCUSD",1733613372026,0.1625616,99959.0,99958.0,0.24280396]
["bitfinex","BTCUSD",1733613372244,0.1625616,99959.0,99958.0,0.15293749]
["bitfinex","BTCUSD",1733613372986,0.1625616,99959.0,99958.0,0.19788022]
["bitfinex","BTCUSD",1733613373145,0.1625616,99959.0,99958.0,0.52968747]
["bitfinex","BTCUSD",1733613373375,0.143057,99959.0,99958.0,0.52969711]
["bitfinex","BTCUSD",1733613373615,0.16256163,99959.0,99958.0,0.52972494]
["bitfinex","BTCUSD",1733613373814,0.16256173,99959.0,99958.0,0.19789203]
["bitfinex","BTCUSD",1733613374012,0.16256173,99959.0,99958.0,0.06305203]
["bitfinex","BTCUSD",1733613374165,0.16256173,99959.0,99958.0,0.39487959]
["bitfinex","BTCUSD",1733613374573,0.16256116,99959.0,99958.0,0.39487959]
["bitfinex","BTCUSD",1733613374789,0.16256116,99959.0,99958.0,0.8615277]
["bitfinex","BTCUSD",1733613375008,0.16256121,99959.0,99958.0,0.39487585]
["bitfinex","BTCUSD",1733613375678,0.16256121,99959.0,99958.0,0.19789355]
["bitfinex","BTCUSD",1733613376321,0.16256121,99959.0,99958.0,0.06305203]
["bitfinex","BTCUSD",1733613376796,0.16256121,99959.0,99958.0,0.19788851]
["bitfinex","BTCUSD",1733613377015,0.16256105,99959.0,99958.0,0.06305203]
["bitfinex","BTCUSD",1733613377443,0.16256105,99959.0,99958.0,0.39483115]
["bitfinex","BTCUSD",1733613378323,0.16256105,99959.0,99958.0,0.06305203]
["bitfinex","BTCUSD",1733613378742,0.16256105,99959.0,99958.0,0.14175203]
["bitfinex","BTCUSD",1733613379165,0.16256105,99959.0,99958.0,0.47351611]
["bitfinex","BTCUSD",1733613379381,0.16256105,99959.0,99958.0,0.14175203]
["bitfinex","BTCUSD",1733613379592,0.16256105,99959.0,99958.0,0.27658205]
["bitfinex","BTCUSD",1733613380013,0.16256105,99959.0,99958.0,0.60834472]
["bitfinex","BTCUSD",1733613380453,0.16256105,99959.0,99958.0,0.70288806]
["bitfinex","BTCUSD",1733613380676,0.16256105,99959.0,99958.0,0.5231147]
["bitfinex","BTCUSD",1733613384330,0.15055856,99959.0,99958.0,0.5231147]
["bitfinex","BTCUSD",1733613387030,0.140054,99961.0,99959.0,0.0764]
["bitfinex","BTCUSD",1733613387290,0.140054,99961.0,99960.0,0.33140073]
["bitfinex","BTCUSD",1733613387556,0.01199424,99963.0,99961.0,0.0764]
["bitfinex","BTCUSD",1733613387818,0.01199424,99977.0,99964.0,0.0764]
["bitfinex","BTCUSD",1733613388026,0.01199424,99977.0,99961.0,0.023]
["bitfinex","BTCUSD",1733613388027,0.140033,99976.0,99975.0,0.0764]
["bitfinex","BTCUSD",1733613388258,0.140033,99976.0,99975.0,0.25573532]
["bitfinex","BTCUSD",1733613388475,0.140033,99976.0,99975.0,0.0764]
["bitfinex","BTCUSD",1733613388688,0.140033,99976.0,99975.0,0.30065911]
["bitfinex","BTCUSD",1733613388914,0.140033,99976.0,99975.0,0.0764]
["bitfinex","BTCUSD",1733613390029,0.140033,99976.0,99975.0,0.21080659]
["bitfinex","BTCUSD",1733613390258,0.140033,99976.0,99975.0,0.0764]
["bitfinex","BTCUSD",1733613390450,0.140033,99976.0,99975.0,0.21080659]
["bitfinex","BTCUSD",1733613390730,0.141033,99976.0,99975.0,0.0764]
["bitfinex","BTCUSD",1733613391160,0.142033,99976.0,99975.0,0.08309478]
["bitfinex","BTCUSD",1733613391384,0.142033,99976.0,99975.0,0.00669478]
["bitfinex","BTCUSD",1733613391869,0.142033,99976.0,99974.0,0.13440635]
["bitfinex","BTCUSD",1733613392125,0.142033,99976.0,99969.0,0.08958737]
["bitfinex","BTCUSD",1733613392355,0.142033,99976.0,99975.0,0.00680612]
["bitfinex","BTCUSD",1733613392578,0.140035,99975.0,99968.0,0.08958737]
["bitfinex","BTCUSD",1733613392795,0.01101331,99976.0,99968.0,0.08958737]
["bitfinex","BTCUSD",1733613392983,0.140043,99969.0,99968.0,0.08958737]
["bitfinex","BTCUSD",1733613393400,0.140043,99969.0,99968.0,0.08956729]
["bitfinex","BTCUSD",1733613393830,0.140043,99969.0,99967.0,0.0806]
["bitfinex","BTCUSD",1733613394316,0.140043,99969.0,99968.0,0.001]
["bitfinex","BTCUSD",1733613394886,0.140043,99969.0,99968.0,0.002]
["bitfinex","BTCUSD",1733613395100,0.140043,99969.0,99968.0,0.00869478]
["bitfinex","BTCUSD",1733613395514,0.140043,99969.0,99968.0,0.002]
["bitfinex","BTCUSD",1733613395949,0.140043,99969.0,99968.0,0.001]
["bitfinex","BTCUSD",1733613396158,0.140043,99969.0,99968.0,0.051]
["bitfinex","BTCUSD",1733613396566,0.140043,99969.0,99968.0,0.05769478]
["bitfinex","BTCUSD",1733613396766,0.140043,99969.0,99968.0,0.05869478]
["bitfinex","BTCUSD",1733613399093,0.1475255,99969.0,99968.0,0.05869478]
["bitfinex","BTCUSD",1733613400963,0.140043,99969.0,99968.0,0.05869478]
["bitfinex","BTCUSD",1733613401282,0.14752589,99969.0,99968.0,0.05869478]
["bitfinex","BTCUSD",1733613404420,0.140043,99969.0,99968.0,0.05869478]
["bitfinex","BTCUSD",1733613404845,0.1475278,99969.0,99968.0,0.05869478]
["bitfinex","BTCUSD",1733613406594,0.1475278,99969.0,99968.0,0.052]
["bitfinex","BTCUSD",1733613410310,0.15950348,99969.0,99968.0,0.052]
["bitfinex","BTCUSD",1733613411268,0.15951884,99969.0,99968.0,0.052]
["bitfinex","BTCUSD",1733613418137,0.15952335,99969.0,99968.0,0.052]
["bitfinex","BTCUSD",1733613420990,0.15953763,99969.0,99968.0,0.052]
["bitfinex","BTCUSD",1733613427222,0.140043,99969.0,99968.0,0.052]
["bitfinex","BTCUSD",1733613427435,0.15954828,99969.0,99968.0,0.052]
["bitfinex","BTCUSD",1733613433871,0.15954828,99969.0,99968.0,0.051]
["bitfinex","BTCUSD",1733613434137,0.15954828,99969.0,99968.0,0.05]
["bitfinex","BTCUSD",1733613434388,0.16154828,99969.0,99968.0,0.05]
["bitfinex","BTCUSD",1733613434622,0.1645463,99969.0,99968.0,0.05]
["bitfinex","BTCUSD",1733613434870,0.14754273,99969.0,99968.0,0.05]
["bitfinex","BTCUSD",1733613435093,0.1655423,99969.0,99968.0,0.05]
["bitfinex","BTCUSD",1733613437539,0.146043,99969.0,99968.0,0.05]
["bitfinex","BTCUSD",1733613437779,0.16553412,99969.0,99968.0,0.05]
["bitfinex","BTCUSD",1733613438880,0.18541205,99969.0,99968.0,0.05]
["bitfinex","BTCUSD",1733613440853,0.16592093,99969.0,99968.0,0.05]
["bitfinex","BTCUSD",1733613441070,0.18540414,99969.0,99968.0,0.05]
["bitfinex","BTCUSD",1733613441283,0.27507137,99969.0,99968.0,0.05]
["bitfinex","BTCUSD",1733613441720,0.18540414,99969.0,99968.0,0.05]
["bitfinex","BTCUSD",1733613444408,0.18539964,99969.0,99968.0,0.05]
["bitfinex","BTCUSD",1733613447700,0.18539938,99969.0,99968.0,0.05]
["bitfinex","BTCUSD",1733613451035,0.23539938,99969.0,99968.0,0.05]
["bitfinex","BTCUSD",1733613451254,0.38539938,99969.0,99968.0,0.05]
["bitfinex","BTCUSD",1733613452738,0.47535379,99969.0,99968.0,0.05]
["bitfinex","BTCUSD",1733613452970,0.38539938,99969.0,99968.0,0.05]
["bitfinex","BTCUSD",1733613453157,0.47535379,99969.0,99968.0,0.05]
["bitfinex","BTCUSD",1733613453671,0.47535379,99969.0,99958.0,7.3e-07]
["bitfinex","BTCUSD",1733613453672,0.140054,99961.0,99958.0,7.3e-07]
["bitfinex","BTCUSD",1733613453887,0.05,99959.0,99958.0,7.3e-07]
["bitfinex","BTCUSD",1733613454126,0.06947845,99959.0,99958.0,7.3e-07]
["bitfinex","BTCUSD",1733613454610,0.06947845,99959.0,99950.0,6.3e-07]
["bitfinex","BTCUSD",1733613454611,0.28013,99953.0,99950.0,6.3e-07]
["bitfinex","BTCUSD",1733613454850,0.05,99951.0,99950.0,6.3e-07]
["bitfinex","BTCUSD",1733613455063,0.1695065,99951.0,99950.0,6.3e-07]
["bitfinex","BTCUSD",1733613455284,0.24599595,99951.0,99950.0,6.3e-07]
["bitfinex","BTCUSD",1733613455740,0.99179595,99951.0,99950.0,6.3e-07]
["bitfinex","BTCUSD",1733613456643,0.99579595,99951.0,99950.0,6.3e-07]
["bitfinex","BTCUSD",1733613456855,1.00379595,99951.0,99950.0,6.3e-07]
["bitfinex","BTCUSD",1733613457074,1.00379595,99951.0,99940.0,0.2017326]
["bitfinex","BTCUSD",1733613457075,0.140082,99941.0,99940.0,0.2017326]
["bitfinex","BTCUSD",1733613457319,0.14757315,99941.0,99940.0,0.2017326]
["bitfinex","BTCUSD",1733613457533,0.15955899,99941.0,99940.0,0.21541513]
["bitfinex","BTCUSD",1733613457767,0.15955899,99941.0,99940.0,0.2017326]
["bitfinex","BTCUSD",1733613457998,0.15955899,99941.0,99940.0,0.21541513]
["bitfinex","BTCUSD",1733613459102,0.16255899,99941.0,99940.0,0.21541513]
["bitfinex","BTCUSD",1733613459531,0.5608885,99941.0,99940.0,0.1016726]
["bitfinex","BTCUSD",1733613459772,0.5668885,99941.0,99940.0,0.1026726]
["bitfinex","BTCUSD",1733613460403,0.57672891,99941.0,99940.0,0.0426366]
["bitfinex","BTCUSD",1733613460621,0.57672891,99941.0,99940.0,0.0026126]
["bitfinex","BTCUSD",1733613460622,0.67654425,99941.0,99940.0,0.0026126]
["bitfinex","BTCUSD",1733613461489,0.67654425,99941.0,99940.0,6e-07]
["bitfinex","BTCUSD",1733613461909,1.22234425,99941.0,99940.0,6e-07]
["bitfinex","BTCUSD",1733613462131,0.935896,99931.0,99930.0,2e-07]
["bitfinex","BTCUSD",1733613462361,1.1806025,99931.0,99930.0,2e-07]
["bitfinex","BTCUSD",1733613463460,1.1896025,99931.0,99930.0,2e-07]
["bitfinex","BTCUSD",1733613463898,0.140124,99911.0,99910.0,0.001733]
["bitfinex","BTCUSD",1733613465027,0.140124,99911.0,99910.0,0.076733]
["bitfinex","BTCUSD",1733613465245,0.1401815,99911.0,99910.0,0.076733]
["bitfinex","BTCUSD",1733613465708,0.1401815,99911.0,99910.0,0.077733]
["bitfinex","BTCUSD",1733613465930,0.1471815,99911.0,99910.0,0.077733]
["bitfinex","BTCUSD",1733613466418,0.1501815,99911.0,99910.0,0.077733]
["bitfinex","BTCUSD",1733613469262,0.1501815,99911.0,99910.0,0.077733]
["bitfinex","BTCUSD",1733613478150,0.15763734,99911.0,99910.0,0.077733]
["bitfinex","BTCUSD",1733613478764,0.15063734,99911.0,99910.0,0.076733]
["bitfinex","BTCUSD",1733613479000,0.1401815,99911.0,99910.0,0.076733]
["bitfinex","BTCUSD",1733613479404,0.1451815,99911.0,99910.0,0.077733]
["bitfinex","BTCUSD",1733613479811,0.1401815,99911.0,99910.0,0.076733]
["bitfinex","BTCUSD",1733613480073,0.1471815,99911.0,99910.0,0.077733]
["bitfinex","BTCUSD",1733613480286,0.15763734,99911.0,99910.0,0.077733]
["bitfinex","BTCUSD",1733613480501,0.15763734,99911.0,99910.0,0.100733]
["bitfinex","BTCUSD",1733613481629,0.15463734,99911.0,99910.0,0.100733]
["bitfinex","BTCUSD",1733613482049,0.15763734,99911.0,99910.0,0.100733]
["bitfinex","BTCUSD",1733613484614,0.16957895,99911.0,99910.0,0.100733]
["bitfinex","BTCUSD",1733613485482,0.02945495,99911.0,99910.0,0.146533]
["bitfinex","BTCUSD",1733613485690,0.01751334,99911.0,99910.0,0.146533]
["bitfinex","BTCUSD",1733613485899,0.01751334,99911.0,99910.0,0.1518199]
["bitfinex","BTCUSD",1733613486113,0.01751334,99911.0,99910.0,0.146533]
["bitfinex","BTCUSD",1733613488690,0.0100575,99911.0,99910.0,0.146533]
["bitfinex","BTCUSD",1733613488923,0.0100575,99911.0,99910.0,0.1518169]
["bitfinex","BTCUSD",1733613489556,0.0030575,99911.0,99910.0,0.1508169]
["bitfinex","BTCUSD",1733613489757,5.75e-05,99911.0,99910.0,0.1508169]
["bitfinex","BTCUSD",1733613493964,0.1401815,99911.0,99910.0,0.1508169]
["bitfinex","BTCUSD",1733613494396,0.1401815,99911.0,99910.0,0.145533]
["bitfinex","BTCUSD",1733613494809,0.1401815,99911.0,99910.0,0.15079962]
["bitfinex","BTCUSD",1733613495459,0.14766712,99911.0,99910.0,0.15079962]
["bitfinex","BTCUSD",1733613495669,0.1401815,99911.0,99910.0,0.15079962]
["bitfinex","BTCUSD",1733613496340,0.14766708,99911.0,99910.0,0.15079962]
["bitfinex","BTCUSD",1733613496593,0.14766708,99911.0,99910.0,0.10499962]
["bitfinex","BTCUSD",1733613497028,0.1401815,99911.0,99910.0,0.10499962]
["bitfinex","BTCUSD",1733613497340,0.1476671,99911.0,99910.0,0.10499962]
["bitfinex","BTCUSD",1733613497552,0.1401815,99911.0,99910.0,0.10499962]
["bitfinex","BTCUSD",1733613498179,0.1476672,99911.0,99910.0,0.10499962]
["bitfinex","BTCUSD",1733613498671,0.14766727,99911.0,99910.0,0.10499962]
["bitfinex","BTCUSD",1733613499353,0.1401815,99911.0,99910.0,0.10499962]
["bitfinex","BTCUSD",1733613501979,5.75e-05,99911.0,99910.0,0.10499962]
["bitfinex","BTCUSD",1733613503746,5.75e-05,99911.0,99910.0,0.15049962]
["bitfinex","BTCUSD",1733613504519,5.75e-05,99911.0,99910.0,0.25152995]
["bitfinex","BTCUSD",1733613504742,5.75e-05,99911.0,99910.0,0.25052913]
["bitfinex","BTCUSD",1733613505010,0.002734,99930.0,99929.0,0.103]
["bitfinex","BTCUSD",1733613505223,0.002734,99930.0,99929.0,0.25282951]
["bitfinex","BTCUSD",1733613505464,0.00179218,99930.0,99929.0,0.25809089]
["bitfinex","BTCUSD",1733613507813,0.00279218,99930.0,99929.0,0.25809089]
["bitfinex","BTCUSD",1733613513064,0.00279218,99930.0,99929.0,0.10826138]
["bitfinex","BTCUSD",1733613513969,0.14289018,99930.0,99929.0,0.00526138]
["bitfinex","BTCUSD",1733613514485,0.140106,99924.0,99923.0,0.0759]
["bitfinex","BTCUSD",1733613515247,0.140106,99924.0,99923.0,0.0989]
["bitfinex","BTCUSD",1733613515882,0.142106,99924.0,99923.0,0.0989]
["bitfinex","BTCUSD",1733613518620,0.002,99924.0,99923.0,0.0989]
["bitfinex","BTCUSD",1733613519928,0.002,99924.0,99923.0,0.19892951]
["bitfinex","BTCUSD",1733613520353,0.002,99924.0,99923.0,0.20385765]
["bitfinex","BTCUSD",1733613531797,0.002,99924.0,99923.0,0.21385765]
["bitfinex","BTCUSD",1733613537830,0.002,99924.0,99923.0,0.11382814]
["bitfinex","BTCUSD",1733613538098,0.002,99924.0,99923.0,0.03792814]
["bitfinex","BTCUSD",1733613539336,0.00949483,99924.0,99923.0,0.03792814]
["bitfinex","BTCUSD",1733613539566,0.002,99924.0,99923.0,0.03792814]
["bitfinex","BTCUSD",1733613540403,0.00949641,99924.0,99923.0,0.03792814]
["bitfinex","BTCUSD",1733613540865,0.002,99924.0,99923.0,0.03792814]
["bitfinex","BTCUSD",1733613541033,0.00949643,99924.0,99923.0,0.03792814]
["bitfinex","BTCUSD",1733613542874,0.00950135,99924.0,99923.0,0.03792814]
["bitfinex","BTCUSD",1733613543117,0.0095023,99924.0,99923.0,0.03792814]
["bitfinex","BTCUSD",1733613546175,0.0095023,99924.0,99923.0,0.04627199]
["bitfinex","BTCUSD",1733613546418,0.0095023,99924.0,99923.0,0.03627199]
["bitfinex","BTCUSD",1733613551003,0.02150418,99924.0,99923.0,0.03627199]
["bitfinex","BTCUSD",1733613551697,0.01950418,99924.0,99923.0,0.03627199]
["bitfinex","BTCUSD",1733613551926,0.01950418,99924.0,99914.0,0.023]
["bitfinex","BTCUSD",1733613551927,0.140119,99915.0,99914.0,0.023]
["bitfinex","BTCUSD",1733613552160,0.140119,99915.0,99913.0,0.11296181]
["bitfinex","BTCUSD",1733613552631,0.280238,99915.0,99913.0,0.11296181]
["bitfinex","BTCUSD",1733613552866,0.00749911,99914.0,99913.0,0.023]
["bitfinex","BTCUSD",1733613553099,0.00749911,99914.0,99912.0,0.08996181]
["bitfinex","BTCUSD",1733613553100,0.140121,99913.0,99912.0,0.023]
["bitfinex","BTCUSD",1733613553353,0.140121,99913.0,99911.0,0.16836181]
["bitfinex","BTCUSD",1733613553354,0.280243,99913.0,99911.0,0.023]
["bitfinex","BTCUSD",1733613553604,0.280243,99913.0,99911.0,0.11296181]
["bitfinex","BTCUSD",1733613553833,0.00749695,99912.0,99911.0,0.023]
["bitfinex","BTCUSD",1733613554902,0.00749695,99912.0,99911.0,0.024]
["bitfinex","BTCUSD",1733613555117,0.00749695,99912.0,99911.0,0.025]
["bitfinex","BTCUSD",1733613555593,0.00749695,99912.0,99911.0,0.03234923]
["bitfinex","BTCUSD",1733613555805,0.00749695,99912.0,99911.0,0.00934923]
["bitfinex","BTCUSD",1733613556020,0.00849695,99912.0,99911.0,0.00834923]
["bitfinex","BTCUSD",1733613556262,0.001,99912.0,99911.0,0.00834923]
["bitfinex","BTCUSD",1733613556472,0.001,99912.0,99911.0,0.002]
["bitfinex","BTCUSD",1733613556703,0.140124,99911.0,99910.0,0.001733]
["bitfinex","BTCUSD",1733613557380,0.140124,99911.0,99910.0,0.024733]
["bitfinex","BTCUSD",1733613558101,0.140124,99911.0,99910.0,0.001733]
["bitfinex","BTCUSD",1733613559007,0.143124,99911.0,99910.0,0.001733]
["bitfinex","BTCUSD",1733613559239,0.149124,99911.0,99910.0,0.002733]
["bitfinex","BTCUSD",1733613560529,0.15904019,99911.0,99910.0,0.002733]
["bitfinex","BTCUSD",1733613562941,0.21601821,99911.0,99910.0,0.002733]
["bitfinex","BTCUSD",1733613563151,0.91184772,99911.0,99910.0,0.002733]
["bitfinex","BTCUSD",1733613563339,1.06184772,99911.0,99910.0,0.002733]
["bitfinex","BTCUSD",1733613565283,1.0048697,99911.0,99910.0,0.002733]
["bitfinex","BTCUSD",1733613565494,1.02429064,99911.0,99910.0,0.002733]
["bitfinex","BTCUSD",1733613567382,0.97429064,99911.0,99910.0,0.002733]
["bitfinex","BTCUSD",1733613568224,1.02429064,99911.0,99910.0,0.002733]
["bitfinex","BTCUSD",1733613568424,0.97429064,99911.0,99910.0,0.002733]
["bitfinex","BTCUSD",1733613568644,1.02429064,99911.0,99910.0,0.002733]
["bitfinex","BTCUSD",1733613568862,1.12410598,99911.0,99910.0,0.002733]
["bitfinex","BTCUSD",1733613570630,1.02429064,99911.0,99910.0,0.002733]
["bitfinex","BTCUSD",1733613571469,0.97429064,99911.0,99910.0,0.002733]
["bitfinex","BTCUSD",1733613571699,0.97429064,99911.0,99910.0,0.025733]
["bitfinex","BTCUSD",1733613571700,0.87426113,99911.0,99910.0,0.025733]
["bitfinex","BTCUSD",1733613572331,0.32846113,99911.0,99910.0,0.025733]
["bitfinex","BTCUSD",1733613572530,0.31650453,99911.0,99910.0,0.025733]
["bitfinex","BTCUSD",1733613575734,0.31650453,99911.0,99910.0,0.0343295]
["bitfinex","BTCUSD",1733613575947,0.31650595,99911.0,99910.0,0.025733]
["bitfinex","BTCUSD",1733613576377,0.31650595,99911.0,99910.0,0.03030107]
["bitfinex","BTCUSD",1733613576531,0.43571212,99911.0,99910.0,0.002733]
["bitfinex","BTCUSD",1733613576925,0.42848067,99911.0,99910.0,0.002733]
["bitfinex","BTCUSD",1733613577120,0.41653546,99911.0,99910.0,0.002733]
["bitfinex","BTCUSD",1733613578201,0.46653546,99911.0,99910.0,0.002733]
["bitfinex","BTCUSD",1733613578413,1.10418067,99911.0,99910.0,0.002733]
["bitfinex","BTCUSD",1733613578997,1.10418067,99911.0,99910.0,0.00729989]
["bitfinex","BTCUSD",1733613579196,1.10418067,99911.0,99910.0,0.002733]
["bitfinex","BTCUSD",1733613581247,1.10418067,99911.0,99910.0,0.00729997]
["bitfinex","BTCUSD",1733613581451,1.02428067,99911.0,99910.0,0.00729997]
["bitfinex","BTCUSD",1733613581662,0.05,99906.0,99900.0,0.09076384]
["bitfinex","BTCUSD",1733613581867,0.140138,99901.0,99900.0,0.0907684]
["bitfinex","BTCUSD",1733613582103,0.30441483,99901.0,99900.0,0.0008666]
["bitfinex","BTCUSD",1733613583290,0.26157848,99901.0,99900.0,0.0008666]
["bitfinex","BTCUSD",1733613584260,0.26257848,99901.0,99900.0,0.0008666]
["bitfinex","BTCUSD",1733613585541,0.2728047,99901.0,99900.0,0.0008666]
["bitfinex","BTCUSD",1733613587518,0.8186047,99901.0,99900.0,0.0008666]
["bitfinex","BTCUSD",1733613595363,0.8186047,99901.0,99900.0,0.00499401]
["bitfinex","BTCUSD",1733613595570,0.8186047,99901.0,99900.0,0.0008666]
["bitfinex","BTCUSD",1733613595784,0.84669698,99901.0,99900.0,0.0008666]
["bitfinex","BTCUSD",1733613597090,0.84669698,99901.0,99900.0,0.00499401]
["bitfinex","BTCUSD",1733613597511,0.84669698,99901.0,99900.0,0.09077977]
["bitfinex","BTCUSD",1733613597927,0.84669698,99901.0,99900.0,0.00499401]
["bitfinex","BTCUSD",1733613598369,0.84669698,99901.0,99900.0,0.0008666]
["bitfinex","BTCUSD",1733613598612,0.84669698,99901.0,99900.0,0.09080419]
["bitfinex","BTCUSD",1733613598820,0.84669698,99901.0,99900.0,0.09475004]
["bitfinex","BTCUSD",1733613599313,0.84669698,99901.0,99900.0,0.00481245]
["bitfinex","BTCUSD",1733613599737,0.84669698,99901.0,99900.0,0.0008666]
["bitfinex","BTCUSD",1733613599970,0.82728601,99901.0,99900.0,0.00481245]
["bitfinex","BTCUSD",1733613600191,0.8467578,99901.0,99900.0,0.0008666]
["bitfinex","BTCUSD",1733613601642,0.8467578,99901.0,99900.0,0.00481245]
["bitfinex","BTCUSD",1733613602305,0.8467578,99901.0,99900.0,0.0008666]
["bitfinex","BTCUSD",1733613604401,0.8467578,99901.0,99900.0,0.09081084]
["bitfinex","BTCUSD",1733613604627,0.8467578,99901.0,99900.0,0.09457987]
["bitfinex","BTCUSD",1733613605344,0.8467578,99901.0,99900.0,0.00463563]
["bitfinex","BTCUSD",1733613605689,0.84676683,99901.0,99900.0,0.00463563]
["bitfinex","BTCUSD",1733613605910,0.84676683,99901.0,99900.0,0.0008666]
["bitfinex","BTCUSD",1733613606389,0.84676683,99901.0,99900.0,0.09458317]
["bitfinex","BTCUSD",1733613606613,0.84676683,99901.0,99900.0,0.00463952]
["bitfinex","BTCUSD",1733613606835,0.84676683,99901.0,99900.0,0.0008666]
["bitfinex","BTCUSD",1733613607064,0.84676683,99901.0,99900.0,0.09081025]
["bitfinex","BTCUSD",1733613607285,0.84676683,99901.0,99900.0,0.0008666]
["bitfinex","BTCUSD",1733613608345,0.140148,99894.0,99893.0,0.08994365]
["bitfinex","BTCUSD",1733613608548,0.15962882,99894.0,99892.0,0.15791661]
["bitfinex","BTCUSD",1733613608789,0.140148,99894.0,99893.0,0.56067499]
["bitfinex","BTCUSD",1733613608988,0.15963882,99894.0,99893.0,0.56067499]
["bitfinex","BTCUSD",1733613609650,0.15963882,99894.0,99893.0,0.56125178]
["bitfinex","BTCUSD",1733613610135,0.15963882,99894.0,99893.0,0.09429322]
["bitfinex","BTCUSD",1733613610603,0.15963882,99894.0,99893.0,0.17089322]
["bitfinex","BTCUSD",1733613611066,0.15963882,99894.0,99893.0,0.08094971]
["bitfinex","BTCUSD",1733613611271,0.15963882,99894.0,99893.0,0.41299976]
["bitfinex","BTCUSD",1733613611505,0.15963882,99894.0,99893.0,0.17189542]
["bitfinex","BTCUSD",1733613611777,0.15963882,99894.0,99893.0,0.41300173]
["bitfinex","BTCUSD",1733613612002,0.15963882,99894.0,99893.0,0.17089497]
["bitfinex","BTCUSD",1733613612229,0.15963882,99894.0,99893.0,0.17189497]
["bitfinex","BTCUSD",1733613612418,0.15963882,99894.0,99893.0,0.17190289]
["bitfinex","BTCUSD",1733613613375,0.15963882,99894.0,99893.0,0.19490289]
["bitfinex","BTCUSD",1733613613589,0.15963882,99894.0,99893.0,0.10494971]
["bitfinex","BTCUSD",1733613614040,0.15963882,99894.0,99893.0,0.43699119]
["bitfinex","BTCUSD",1733613617929,0.15963882,99894.0,99893.0,0.61688362]
["bitfinex","BTCUSD",1733613618368,0.15963882,99894.0,99893.0,0.43699119]
["bitfinex","BTCUSD",1733613618593,0.15963882,99894.0,99893.0,0.61689179]
["bitfinex","BTCUSD",1733613618855,0.15963882,99894.0,99893.0,0.43699119]
["bitfinex","BTCUSD",1733613619567,0.140148,99894.0,99893.0,0.61689439]
["bitfinex","BTCUSD",1733613619796,0.15962856,99894.0,99893.0,0.61689439]
["bitfinex","BTCUSD",1733613620706,0.14764052,99894.0,99893.0,0.61689439]
["bitfinex","BTCUSD",1733613620920,0.15962856,99894.0,99893.0,0.43699119]
["bitfinex","BTCUSD",1733613621143,0.14764052,99894.0,99893.0,0.61691704]
["bitfinex","BTCUSD",1733613621371,0.15962856,99894.0,99893.0,0.61691704]
["bitfinex","BTCUSD",1733613621609,0.14764052,99894.0,99893.0,0.61691704]
["bitfinex","BTCUSD",1733613621815,0.15962856,99894.0,99893.0,0.61691704]
["bitfinex","BTCUSD",1733613622036,0.14764052,99894.0,99893.0,0.43706204]
["bitfinex","BTCUSD",1733613622251,0.15962856,99894.0,99893.0,0.43706204]
["bitfinex","BTCUSD",1733613622478,0.14764052,99894.0,99893.0,0.43706204]
["bitfinex","BTCUSD",1733613622718,0.15962856,99894.0,99893.0,0.43706204]
["bitfinex","BTCUSD",1733613622930,0.15962856,99894.0,99893.0,0.61699592]
["bitfinex","BTCUSD",1733613623145,0.14763965,99894.0,99893.0,0.61699592]
["bitfinex","BTCUSD",1733613623569,0.14763965,99894.0,99893.0,0.43706204]
["bitfinex","BTCUSD",1733613623570,0.15962629,99894.0,99893.0,0.43706204]
["bitfinex","BTCUSD",1733613623783,0.14763965,99894.0,99893.0,0.43706204]
["bitfinex","BTCUSD",1733613624697,0.00749165,99894.0,99893.0,0.43706204]
["bitfinex","BTCUSD",1733613624915,0.01198664,99904.0,99896.0,0.023]
["bitfinex","BTCUSD",1733613625138,0.14762694,99903.0,99902.0,0.32644732]
["bitfinex","BTCUSD",1733613625355,0.14762694,99903.0,99902.0,0.1015]
["bitfinex","BTCUSD",1733613625637,0.14762694,99903.0,99902.0,0.43739053]
["bitfinex","BTCUSD",1733613625850,0.14762694,99903.0,99902.0,0.66233785]
["bitfinex","BTCUSD",1733613626490,0.14762694,99903.0,99902.0,0.43739053]
["bitfinex","BTCUSD",1733613626924,0.142135,99903.0,99902.0,0.66233785]
["bitfinex","BTCUSD",1733613627145,0.142135,99903.0,99902.0,0.43739053]
["bitfinex","BTCUSD",1733613627360,0.002,99903.0,99902.0,0.43739053]
["bitfinex","BTCUSD",1733613627589,0.002,99903.0,99902.0,0.66233785]
["bitfinex","BTCUSD",1733613627817,0.002,99903.0,99902.0,0.53742004]
["bitfinex","BTCUSD",1733613627818,0.004,99903.0,99902.0,0.53742004]
["bitfinex","BTCUSD",1733613628036,0.004,99903.0,99902.0,0.58612004]
["bitfinex","BTCUSD",1733613628942,0.002,99903.0,99902.0,0.58612004]
["bitfinex","BTCUSD",1733613629210,0.004,99903.0,99902.0,0.58602173]
["bitfinex","BTCUSD",1733613629705,0.002,99903.0,99902.0,0.58602173]
["bitfinex","BTCUSD",1733613629928,0.0017346,99930.0,99909.0,0.290927]
["bitfinex","BTCUSD",1733613629929,0.001734,99920.0,99909.0,0.290927]
["bitfinex","BTCUSD",1733613630182,0.001734,99920.0,99909.0,0.72297053]
["bitfinex","BTCUSD",1733613630417,0.001734,99920.0,99909.0,0.90658523]
["bitfinex","BTCUSD",1733613630630,0.001734,99920.0,99909.0,0.72672975]
["bitfinex","BTCUSD",1733613630846,0.001734,99920.0,99909.0,0.90658523]
["bitfinex","BTCUSD",1733613631501,0.001734,99920.0,99909.0,0.72661228]
["bitfinex","BTCUSD",1733613631730,0.001734,99920.0,99909.0,0.72869661]
["bitfinex","BTCUSD",1733613631938,0.002734,99910.0,99909.0,0.73369661]
["bitfinex","BTCUSD",1733613632212,0.002734,99910.0,99909.0,0.73569661]
["bitfinex","BTCUSD",1733613632900,0.002734,99910.0,99909.0,0.87052694]
["bitfinex","BTCUSD",1733613633388,0.002734,99910.0,99909.0,0.53862924]
["bitfinex","BTCUSD",1733613633819,0.002734,99910.0,99909.0,0.87039413]
["bitfinex","BTCUSD",1733613634057,0.002734,99910.0,99909.0,0.53862924]
["bitfinex","BTCUSD",1733613634323,0.002734,99910.0,99909.0,0.40380006]
["bitfinex","BTCUSD",1733613635497,0.002734,99910.0,99909.0,0.49366211]
["bitfinex","BTCUSD",1733613635964,0.002734,99910.0,99909.0,0.40380006]
["bitfinex","BTCUSD",1733613636645,0.002734,99910.0,99909.0,0.4131035]
["bitfinex","BTCUSD",1733613637757,0.002734,99910.0,99909.0,0.50295526]
["bitfinex","BTCUSD",1733613638205,0.002734,99910.0,99909.0,0.50295481]
["bitfinex","BTCUSD",1733613638443,0.002734,99910.0,99909.0,0.4131035]
["bitfinex","BTCUSD",1733613640076,0.002734,99910.0,99909.0,0.2729765]
["bitfinex","BTCUSD",1733613640326,0.002734,99910.0,99909.0,0.12444699]
["bitfinex","BTCUSD",1733613643098,0.001734,99910.0,99909.0,0.11944699]
["bitfinex","BTCUSD",1733613643391,0.001734,99910.0,99909.0,0.11744699]
["bitfinex","BTCUSD",1733613643661,0.001734,99910.0,99909.0,0.01514699]
["bitfinex","BTCUSD",1733613643662,0.002734,99910.0,99909.0,0.01514699]
["bitfinex","BTCUSD",1733613643905,0.002734,99910.0,99909.0,0.00208433]
["bitfinex","BTCUSD",1733613644094,0.140138,99901.0,99900.0,0.0008671]
["bitfinex","BTCUSD",1733613644547,0.140138,99901.0,99900.0,0.01600979]
["bitfinex","BTCUSD",1733613644765,0.140138,99901.0,99900.0,0.01017429]
["bitfinex","BTCUSD",1733613645026,0.140138,99901.0,99900.0,0.01600979]
["bitfinex","BTCUSD",1733613646577,0.141138,99901.0,99900.0,0.01600979]
["bitfinex","BTCUSD",1733613647049,0.140138,99901.0,99900.0,0.01600979]
["bitfinex","BTCUSD",1733613647308,0.141138,99901.0,99900.0,0.01600979]
["bitfinex","BTCUSD",1733613647573,0.141138,99901.0,99900.0,0.02531698]
["bitfinex","BTCUSD",1733613647792,0.140138,99901.0,99900.0,0.02531698]
["bitfinex","BTCUSD",1733613648237,0.141138,99901.0,99900.0,0.02531698]
["bitfinex","BTCUSD",1733613648477,0.141138,99901.0,99900.0,0.11518247]
["bitfinex","BTCUSD",1733613649397,0.140138,99901.0,99900.0,0.02531698]
["bitfinex","BTCUSD",1733613649617,0.141138,99901.0,99900.0,0.02531698]
["bitfinex","BTCUSD",1733613650088,0.140138,99901.0,99900.0,0.02531698]
["bitfinex","BTCUSD",1733613650523,0.141138,99901.0,99900.0,0.02531698]
["bitfinex","BTCUSD",1733613650968,0.140138,99901.0,99900.0,0.02531698]
["bitfinex","BTCUSD",1733613651451,0.141138,99901.0,99900.0,0.02531698]
["bitfinex","BTCUSD",1733613652590,0.142138,99901.0,99900.0,0.02531698]
["bitfinex","BTCUSD",1733613666316,0.14960711,99901.0,99900.0,0.02531698]
["bitfinex","BTCUSD",1733613666529,0.142138,99901.0,99900.0,0.02531698]
["bitfinex","BTCUSD",1733613666753,0.14960711,99901.0,99900.0,0.02531698]
["bitfinex","BTCUSD",1733613666998,0.142138,99901.0,99900.0,0.02531698]
["bitfinex","BTCUSD",1733613667645,0.14961115,99901.0,99900.0,0.02531698]
["bitfinex","BTCUSD",1733613670266,0.142138,99901.0,99900.0,0.02531698]
["bitfinex","BTCUSD",1733613670479,0.14961841,99901.0,99900.0,0.02531698]
["bitfinex","BTCUSD",1733613672326,0.16158707,99901.0,99900.0,0.02531698]
["bitfinex","BTCUSD",1733613673171,0.14013707,99901.0,99900.0,0.02531698]
["bitfinex","BTCUSD",1733613674054,0.14013707,99901.0,99900.0,0.01017429]
["bitfinex","BTCUSD",1733613680958,0.120688,99901.0,99900.0,0.01017429]
["bitfinex","BTCUSD",1733613681158,0.14015465,99901.0,99900.0,0.01017429]
["bitfinex","BTCUSD",1733613684181,0.14015334,99901.0,99900.0,0.01017429]
["bitfinex","BTCUSD",1733613687260,0.14015334,99901.0,99900.0,0.02460232]
["bitfinex","BTCUSD",1733613687830,0.14015259,99901.0,99900.0,0.02460232]
["bitfinex","BTCUSD",1733613689843,0.14015259,99901.0,99900.0,0.01017429]
["bitfinex","BTCUSD",1733613691258,0.14015301,99901.0,99900.0,0.01017429]
["bitfinex","BTCUSD",1733613697793,0.120688,99901.0,99900.0,0.01017429]
["bitfinex","BTCUSD",1733613698029,0.14015953,99901.0,99900.0,0.01017429]
["bitfinex","BTCUSD",1733613702724,0.14015953,99901.0,99900.0,0.00977673]
["bitfinex","BTCUSD",1733613708034,0.14016684,99901.0,99900.0,0.00977673]
["bitfinex","BTCUSD",1733613712639,0.14016684,99901.0,99900.0,0.00977673]
["bitfinex","BTCUSD",1733613713750,0.17138292,99901.0,99900.0,0.00977673]
["bitfinex","BTCUSD",1733613714198,0.20730212,99901.0,99900.0,0.00977673]
["bitfinex","BTCUSD",1733613714407,0.29716006,99901.0,99900.0,0.00977673]
["bitfinex","BTCUSD",1733613714626,0.20730212,99901.0,99900.0,0.00977673]
["bitfinex","BTCUSD",1733613715514,0.34109049,99901.0,99900.0,0.00977673]
["bitfinex","BTCUSD",1733613715723,0.20830212,99901.0,99900.0,0.00977673]
["bitfinex","BTCUSD",1733613715955,0.20530212,99901.0,99900.0,0.00977673]
["bitfinex","BTCUSD",1733613716202,0.20730212,99901.0,99900.0,0.00977673]
["bitfinex","BTCUSD",1733613716420,0.21130212,99901.0,99900.0,0.00977673]
["bitfinex","BTCUSD",1733613716679,0.20530212,99901.0,99900.0,0.00977673]
["bitfinex","BTCUSD",1733613716881,0.34609049,99901.0,99900.0,0.00977673]
["bitfinex","BTCUSD",1733613717520,0.99192,99901.0,99900.0,0.00977673]
["bitfinex","BTCUSD",1733613717769,0.85713163,99901.0,99900.0,0.00977673]
["bitfinex","BTCUSD",1733613718203,1.15293543,99901.0,99900.0,0.00977673]
["bitfinex","BTCUSD",1733613719074,0.85713163,99901.0,99900.0,0.00977673]
["bitfinex","BTCUSD",1733613719293,0.82121243,99901.0,99900.0,0.00977673]
["bitfinex","BTCUSD",1733613719507,0.95598828,99901.0,99900.0,0.00977673]
["bitfinex","BTCUSD",1733613719938,1.11714897,99901.0,99900.0,0.00977673]
["bitfinex","BTCUSD",1733613721000,0.82121243,99901.0,99900.0,0.00977673]
["bitfinex","BTCUSD",1733613721695,1.21739093,99901.0,99900.0,0.00977673]
["bitfinex","BTCUSD",1733613721919,1.39710875,99901.0,99900.0,0.00977673]
["bitfinex","BTCUSD",1733613722139,1.21739093,99901.0,99900.0,0.00977673]
["bitfinex","BTCUSD",1733613724506,1.21686294,99901.0,99900.0,0.00977673]
["bitfinex","BTCUSD",1733613724645,1.21682371,99901.0,99900.0,0.00977673]
["bitfinex","BTCUSD",1733613724850,0.92102777,99901.0,99900.0,0.00977673]
["bitfinex","BTCUSD",1733613725407,1.21685392,99901.0,99900.0,0.00977673]
["bitfinex","BTCUSD",1733613725821,0.92102777,99901.0,99900.0,0.00977673]
["bitfinex","BTCUSD",1733613726237,1.21690104,99901.0,99900.0,0.00977673]
["bitfinex","BTCUSD",1733613726689,0.92102777,99901.0,99900.0,0.00977673]
["bitfinex","BTCUSD",1733613727124,0.92098737,99901.0,99900.0,0.00977673]
["bitfinex","BTCUSD",1733613727332,0.93081602,99901.0,99900.0,0.00977673]
["bitfinex","BTCUSD",1733613728432,0.140148,99894.0,99893.0,0.00057679]
["bitfinex","BTCUSD",1733613728644,0.30006607,99894.0,99893.0,0.00057679]
["bitfinex","BTCUSD",1733613728847,0.85471595,99894.0,99893.0,0.00057679]
["bitfinex","BTCUSD",1733613729614,0.85571595,99894.0,99893.0,0.00057679]
["bitfinex","BTCUSD",1733613729991,0.85671595,99894.0,99893.0,0.00057679]
["bitfinex","BTCUSD",1733613730216,0.80741595,99894.0,99893.0,0.00057679]
["bitfinex","BTCUSD",1733613730562,0.80740981,99894.0,99893.0,0.00057679]
["bitfinex","BTCUSD",1733613730774,0.78797751,99894.0,99893.0,0.00057679]
["bitfinex","BTCUSD",1733613730985,0.8074071,99894.0,99893.0,0.00057679]
["bitfinex","BTCUSD",1733613731547,0.70737759,99894.0,99893.0,0.00057679]
["bitfinex","BTCUSD",1733613731741,0.16157759,99894.0,99893.0,0.07597679]
["bitfinex","BTCUSD",1733613731949,0.14962092,99894.0,99893.0,0.07597679]
["bitfinex","BTCUSD",1733613732294,0.16157759,99894.0,99893.0,0.07597679]
["bitfinex","BTCUSD",1733613732499,0.14962092,99894.0,99893.0,0.07597679]
["bitfinex","BTCUSD",1733613732924,0.00947292,99894.0,99893.0,0.09022209]
["bitfinex","BTCUSD",1733613733184,0.00947292,99894.0,99893.0,0.13552209]
["bitfinex","BTCUSD",1733613733420,0.002,99894.0,99893.0,0.13552209]
["bitfinex","BTCUSD",1733613735639,0.002,99894.0,99893.0,0.2355516]
["bitfinex","BTCUSD",1733613735873,0.002,99894.0,99893.0,0.2585516]
["bitfinex","BTCUSD",1733613736347,0.14013,99907.0,99894.0,0.1207]
["bitfinex","BTCUSD",1733613736569,0.14013,99907.0,99896.0,0.0754]
["bitfinex","BTCUSD",1733613736802,0.14013,99907.0,99898.0,0.0754]
["bitfinex","BTCUSD",1733613737012,0.14013,99907.0,99900.0,0.0754]
["bitfinex","BTCUSD",1733613737162,0.14013,99907.0,99902.0,0.0754]
["bitfinex","BTCUSD",1733613738599,0.14213,99907.0,99902.0,0.0754]
["bitfinex","BTCUSD",1733613739019,0.280261,99907.0,99904.0,0.09001222]
["bitfinex","BTCUSD",1733613739242,0.280261,99907.0,99902.0,0.16541222]
["bitfinex","BTCUSD",1733613739243,0.282261,99907.0,99902.0,0.16541222]
["bitfinex","BTCUSD",1733613739444,0.282261,99907.0,99902.0,0.0754]
["bitfinex","BTCUSD",1733613739867,0.283261,99907.0,99902.0,0.0754]
["bitfinex","BTCUSD",1733613740087,0.283261,99907.0,99903.0,0.09001222]
["bitfinex","BTCUSD",1733613740298,0.283261,99907.0,99903.0,0.00882745]
["bitfinex","BTCUSD",1733613741352,0.282261,99907.0,99903.0,0.00882745]
["bitfinex","BTCUSD",1733613741578,0.283261,99907.0,99903.0,0.00882745]
["bitfinex","BTCUSD",1733613742416,0.281261,99907.0,99904.0,0.0754]
["bitfinex","BTCUSD",1733613742639,0.283261,99907.0,99904.0,0.0754]
["bitfinex","BTCUSD",1733613742848,0.283261,99907.0,99905.0,0.00882695]
["bitfinex","BTCUSD",1733613743278,0.14313,99907.0,99905.0,0.00882695]
["bitfinex","BTCUSD",1733613743491,0.14113,99907.0,99905.0,0.00882695]
["bitfinex","BTCUSD",1733613743691,0.14313,99907.0,99905.0,0.00882695]
["bitfinex","BTCUSD",1733613744141,0.14013,99907.0,99905.0,0.00882695]
["bitfinex","BTCUSD",1733613744360,0.14213,99907.0,99905.0,0.00882695]
["bitfinex","BTCUSD",1733613744569,0.14313,99907.0,99905.0,0.00882695]
["bitfinex","BTCUSD",1733613744985,0.14213,99907.0,99905.0,0.00882695]
["bitfinex","BTCUSD",1733613745192,0.14313,99907.0,99905.0,0.00882695]
["bitfinex","BTCUSD",1733613752212,0.14313,99907.0,99906.0,0.00515589]
["bitfinex","BTCUSD",1733613752593,0.14313,99907.0,99906.0,0.01429893]
["bitfinex","BTCUSD",1733613753072,0.14113,99907.0,99906.0,0.01429893]
["bitfinex","BTCUSD",1733613753520,0.14313,99907.0,99906.0,0.01429893]
["bitfinex","BTCUSD",1733613753729,0.14213,99907.0,99906.0,0.01429893]
["bitfinex","BTCUSD",1733613754147,0.14313,99907.0,99906.0,0.01429893]
["bitfinex","BTCUSD",1733613761439,0.15059943,99907.0,99906.0,0.01429893]
["bitfinex","BTCUSD",1733613763210,0.14859943,99907.0,99906.0,0.01429893]
["bitfinex","BTCUSD",1733613763451,0.14759943,99907.0,99906.0,0.01429893]
["bitfinex","BTCUSD",1733613763702,0.14959943,99907.0,99906.0,0.01429893]
["bitfinex","BTCUSD",1733613763891,0.14959943,99907.0,99904.0,0.0754]
["bitfinex","BTCUSD",1733613764115,0.00746943,99906.0,99904.0,0.0754]
["bitfinex","BTCUSD",1733613764329,0.00746943,99905.0,99904.0,0.0754]
["bitfinex","BTCUSD",1733613765009,0.00746943,99905.0,99904.0,0.0898236]
["bitfinex","BTCUSD",1733613767946,0.14013,99907.0,99904.0,0.0898236]
["bitfinex","BTCUSD",1733613768170,0.00748274,99906.0,99904.0,0.0898236]
["bitfinex","BTCUSD",1733613768601,0.00748274,99905.0,99904.0,0.0898236]
["bitfinex","BTCUSD",1733613775723,0.00748274,99905.0,99904.0,0.18985311]
["bitfinex","BTCUSD",1733613775938,0.001734,99910.0,99905.0,0.0799]
["bitfinex","BTCUSD",1733613776173,0.001734,99910.0,99909.0,0.220027]
["bitfinex","BTCUSD",1733613776389,0.001734,99910.0,99909.0,0.32005651]
["bitfinex","BTCUSD",1733613778332,0.002734,99910.0,99909.0,0.32005651]
["bitfinex","BTCUSD",1733613778556,0.001734,99910.0,99909.0,0.32005651]
["bitfinex","BTCUSD",1733613779044,0.001734,99910.0,99909.0,0.32205651]
["bitfinex","BTCUSD",1733613780126,0.001734,99910.0,99909.0,0.33202704]
["bitfinex","BTCUSD",1733613782044,0.001734,99910.0,99909.0,0.33652841]
["bitfinex","BTCUSD",1733613783931,0.001734,99910.0,99909.0,0.55762841]
["bitfinex","BTCUSD",1733613784367,0.001734,99910.0,99909.0,0.74744018]
["bitfinex","BTCUSD",1733613784591,0.0017346,99930.0,99919.0,0.313113]
["bitfinex","BTCUSD",1733613784805,0.0017346,99930.0,99919.0,0.54685005]
["bitfinex","BTCUSD",1733613785027,0.0017346,99930.0,99919.0,0.551154]
["bitfinex","BTCUSD",1733613786358,0.0017346,99930.0,99919.0,0.554154]
["bitfinex","BTCUSD",1733613787260,0.002734,99920.0,99919.0,0.560154]
["bitfinex","BTCUSD",1733613787486,0.001734,99920.0,99919.0,0.554154]
["bitfinex","BTCUSD",1733613787718,0.001734,99920.0,99919.0,0.551154]
["bitfinex","BTCUSD",1733613787947,0.001734,99920.0,99919.0,0.554154]
["bitfinex","BTCUSD",1733613788181,0.002734,99920.0,99919.0,0.561154]
["bitfinex","BTCUSD",1733613792658,0.002734,99920.0,99919.0,0.57119183]
["bitfinex","BTCUSD",1733613798596,0.002734,99920.0,99919.0,0.62119183]
["bitfinex","BTCUSD",1733613798813,0.002734,99920.0,99919.0,0.67119183]
["bitfinex","BTCUSD",1733613799029,0.0017346,99930.0,99929.0,0.539599]
["bitfinex","BTCUSD",1733613799261,0.0017346,99930.0,99929.0,0.65028507]
["bitfinex","BTCUSD",1733613799512,0.0017346,99930.0,99929.0,0.65421008]
["bitfinex","BTCUSD",1733613799739,0.0017346,99930.0,99929.0,0.75941008]
["bitfinex","BTCUSD",1733613799942,6e-07,99930.0,99929.0,0.79302546]
["bitfinex","BTCUSD",1733613800154,0.0009906,99957.0,99947.0,0.05]
["bitfinex","BTCUSD",1733613800368,0.0009906,99957.0,99956.0,0.391961]
["bitfinex","BTCUSD",1733613800598,0.00104821,99957.0,99956.0,0.49199051]
["bitfinex","BTCUSD",1733613800801,5.761e-05,99957.0,99956.0,0.49199051]
["bitfinex","BTCUSD",1733613801001,0.13472423,99957.0,99956.0,0.49199051]
["bitfinex","BTCUSD",1733613801233,0.1658782,99957.0,99956.0,0.49199051]
["bitfinex","BTCUSD",1733613801443,5.761e-05,99957.0,99956.0,0.49199051]
["bitfinex","BTCUSD",1733613801647,5.761e-05,99957.0,99956.0,0.49299051]
["bitfinex","BTCUSD",1733613801910,5.761e-05,99957.0,99956.0,0.49699051]
["bitfinex","BTCUSD",1733613802317,0.03120524,99957.0,99956.0,0.49699051]
["bitfinex","BTCUSD",1733613802526,5.761e-05,99957.0,99956.0,0.49699051]
["bitfinex","BTCUSD",1733613802938,0.00752193,99957.0,99956.0,0.50764457]
["bitfinex","BTCUSD",1733613803149,5.761e-05,99957.0,99956.0,0.50764457]
["bitfinex","BTCUSD",1733613804674,5.761e-05,99957.0,99956.0,0.51767218]
["bitfinex","BTCUSD",1733613804903,0.01948093,99957.0,99956.0,0.51767218]
["bitfinex","BTCUSD",1733613805121,0.00752812,99957.0,99956.0,0.51767218]
["bitfinex","BTCUSD",1733613806009,0.00753206,99957.0,99956.0,0.51767218]
["bitfinex","BTCUSD",1733613806426,0.01949118,99957.0,99956.0,0.51767218]
["bitfinex","BTCUSD",1733613806632,0.00753206,99957.0,99956.0,0.51767218]
["bitfinex","BTCUSD",1733613807481,0.01949118,99957.0,99956.0,0.51767218]
["bitfinex","BTCUSD",1733613807702,0.00753206,99957.0,99956.0,0.51767218]
["bitfinex","BTCUSD",1733613808194,0.01949118,99957.0,99956.0,0.51767218]
["bitfinex","BTCUSD",1733613808426,0.00753206,99957.0,99956.0,0.51767218]
["bitfinex","BTCUSD",1733613808633,0.01949118,99957.0,99956.0,0.51767218]
["bitfinex","BTCUSD",1733613808848,0.00753206,99957.0,99956.0,0.51767218]
["bitfinex","BTCUSD",1733613809712,0.01949118,99957.0,99956.0,0.51767218]
["bitfinex","BTCUSD",1733613809885,0.00753206,99957.0,99956.0,0.51767218]
["bitfinex","BTCUSD",1733613810934,0.01949118,99957.0,99956.0,0.51767218]
["bitfinex","BTCUSD",1733613812231,0.01951966,99957.0,99956.0,0.51792098]
["bitfinex","BTCUSD",1733613819481,0.01952816,99957.0,99956.0,0.51792098]
["bitfinex","BTCUSD",1733613820916,0.01952816,99957.0,99956.0,0.42899337]
["bitfinex","BTCUSD",1733613821606,0.01952816,99957.0,99956.0,0.26593237]
["bitfinex","BTCUSD",1733613822371,0.01952816,99957.0,99956.0,0.26093237]
["bitfinex","BTCUSD",1733613822586,0.01952816,99957.0,99956.0,0.26293237]
["bitfinex","BTCUSD",1733613822743,0.01952816,99957.0,99956.0,0.26093237]
["bitfinex","BTCUSD",1733613822744,0.14033252,99957.0,99956.0,0.26093237]
["bitfinex","BTCUSD",1733613822967,0.01952816,99957.0,99956.0,0.26293237]
["bitfinex","BTCUSD",1733613823619,0.05067539,99957.0,99956.0,0.26293237]
["bitfinex","BTCUSD",1733613824102,0.14033635,99957.0,99956.0,0.26293237]
["bitfinex","BTCUSD",1733613824272,0.14033461,99957.0,99956.0,0.26293237]
["bitfinex","BTCUSD",1733613824909,0.01952816,99957.0,99956.0,0.26293237]
["bitfinex","BTCUSD",1733613826680,0.01952816,99957.0,99956.0,0.25202951]
["bitfinex","BTCUSD",1733613826906,0.154017,99957.0,99956.0,0.25202951]
["bitfinex","BTCUSD",1733613827120,0.01952816,99957.0,99956.0,0.26293327]
["bitfinex","BTCUSD",1733613827338,0.18517454,99957.0,99956.0,0.25202951]
["bitfinex","BTCUSD",1733613827561,0.0506857,99957.0,99956.0,0.26293327]
["bitfinex","BTCUSD",1733613827787,0.01952816,99957.0,99956.0,0.26293327]
["bitfinex","BTCUSD",1733613828005,0.05068593,99957.0,99956.0,0.26293327]
["bitfinex","BTCUSD",1733613828456,0.01952816,99957.0,99956.0,0.26293327]
["bitfinex","BTCUSD",1733613830054,0.01952652,99957.0,99956.0,0.26293327]
["bitfinex","BTCUSD",1733613831164,0.01952652,99957.0,99956.0,0.25202951]
["bitfinex","BTCUSD",1733613831401,0.01952652,99957.0,99956.0,0.26293327]
["bitfinex","BTCUSD",1733613832087,0.05070359,99957.0,99956.0,0.26293327]
["bitfinex","BTCUSD",1733613832314,0.01952652,99957.0,99956.0,0.26293327]
["bitfinex","BTCUSD",1733613832817,0.15401536,99957.0,99956.0,0.26293327]
["bitfinex","BTCUSD",1733613833043,0.01952652,99957.0,99956.0,0.26293327]
["bitfinex","BTCUSD",1733613833261,0.18521413,99957.0,99956.0,0.26293327]
["bitfinex","BTCUSD",1733613833498,0.01952616,99957.0,99956.0,0.26293327]
["bitfinex","BTCUSD",1733613835401,0.34714985,99957.0,99956.0,0.26293327]
["bitfinex","BTCUSD",1733613835606,0.01952616,99957.0,99956.0,0.26293327]
["bitfinex","BTCUSD",1733613836069,0.05072688,99957.0,99956.0,0.26293327]
["bitfinex","BTCUSD",1733613836340,0.01952616,99957.0,99956.0,0.26293327]
["bitfinex","BTCUSD",1733613836546,0.05072463,99957.0,99956.0,0.26293327]
["bitfinex","BTCUSD",1733613836751,0.34698779,99957.0,99956.0,0.26293327]
["bitfinex","BTCUSD",1733613837719,0.01952616,99957.0,99956.0,0.36593327]
["bitfinex","BTCUSD",1733613837921,0.01952616,99957.0,99956.0,0.41533327]
["bitfinex","BTCUSD",1733613839010,0.14049079,99957.0,99956.0,0.41533327]
["bitfinex","BTCUSD",1733613839417,0.05072487,99957.0,99956.0,0.41533327]
["bitfinex","BTCUSD",1733613839624,0.01952616,99957.0,99956.0,0.41533327]
["bitfinex","BTCUSD",1733613840277,0.05072587,99957.0,99956.0,0.41533327]
["bitfinex","BTCUSD",1733613840505,0.01952616,99957.0,99956.0,0.41533327]
["bitfinex","BTCUSD",1733613841196,0.05072596,99957.0,99956.0,0.41533327]
["bitfinex","BTCUSD",1733613841652,0.01952616,99957.0,99956.0,0.41533327]
["bitfinex","BTCUSD",1733613841871,0.01952616,99957.0,99956.0,0.42522787]
["bitfinex","BTCUSD",1733613843381,0.31286449,99957.0,99956.0,0.42522787]
["bitfinex","BTCUSD",1733613843604,0.34406538,99957.0,99956.0,0.42522787]
["bitfinex","BTCUSD",1733613844029,0.01952616,99957.0,99956.0,0.42522787]
["bitfinex","BTCUSD",1733613844239,0.52667293,99957.0,99956.0,0.42522787]
["bitfinex","BTCUSD",1733613844456,0.34705931,99957.0,99956.0,0.42522787]
["bitfinex","BTCUSD",1733613845083,0.5267735,99957.0,99956.0,0.42522787]
["bitfinex","BTCUSD",1733613845512,0.01952616,99957.0,99956.0,0.42522787]
["bitfinex","BTCUSD",1733613846339,0.01952789,99957.0,99956.0,0.42522787]
["bitfinex","BTCUSD",1733613846602,5.761e-05,99957.0,99956.0,0.42522787]
["bitfinex","BTCUSD",1733613846805,0.01952722,99957.0,99956.0,0.42522787]
["bitfinex","BTCUSD",1733613847366,0.23042316,99957.0,99956.0,0.42522787]
["bitfinex","BTCUSD",1733613848253,0.05072247,99957.0,99956.0,0.42522787]
["bitfinex","BTCUSD",1733613848470,0.34713784,99957.0,99956.0,0.42522787]
["bitfinex","BTCUSD",1733613848690,0.01952722,99957.0,99956.0,0.42522787]
["bitfinex","BTCUSD",1733613849096,0.050728,99957.0,99956.0,0.42522787]
["bitfinex","BTCUSD",1733613849279,0.34424472,99957.0,99956.0,0.42522787]
["bitfinex","BTCUSD",1733613849495,0.01952722,99957.0,99956.0,0.42522787]
["bitfinex","BTCUSD",1733613851210,0.34293673,99957.0,99956.0,0.42522787]
["bitfinex","BTCUSD",1733613851699,0.01952722,99957.0,99956.0,0.42522787]
["bitfinex","BTCUSD",1733613852105,0.34659224,99957.0,99956.0,0.42522787]
["bitfinex","BTCUSD",1733613852777,0.34659224,99957.0,99956.0,0.37582787]
["bitfinex","BTCUSD",1733613852919,0.01952722,99957.0,99956.0,0.37582787]
["bitfinex","BTCUSD",1733613854495,0.05072991,99957.0,99956.0,0.37582787]
["bitfinex","BTCUSD",1733613854694,0.35095912,99957.0,99956.0,0.37582787]
["bitfinex","BTCUSD",1733613854938,0.10940248,99957.0,99956.0,0.37582787]
["bitfinex","BTCUSD",1733613855323,0.05073061,99957.0,99956.0,0.37582787]
["bitfinex","BTCUSD",1733613855531,0.01952722,99957.0,99956.0,0.37582787]
["bitfinex","BTCUSD",1733613855968,0.10939074,99957.0,99956.0,0.37582787]
["bitfinex","BTCUSD",1733613856171,0.01952722,99957.0,99956.0,0.37582787]
["bitfinex","BTCUSD",1733613857461,0.34773302,99957.0,99956.0,0.37582787]
["bitfinex","BTCUSD",1733613857590,0.01952722,99957.0,99956.0,0.37582787]
["bitfinex","BTCUSD",1733613858005,0.35090962,99957.0,99956.0,0.37582787]
["bitfinex","BTCUSD",1733613858619,0.10938365,99957.0,99956.0,0.37582787]
["bitfinex","BTCUSD",1733613859044,0.01952722,99957.0,99956.0,0.37582787]
["bitfinex","BTCUSD",1733613859310,0.10938375,99957.0,99956.0,0.37582787]
["bitfinex","BTCUSD",1733613859521,0.05073086,99957.0,99956.0,0.37582787]
["bitfinex","BTCUSD",1733613859936,0.34694403,99957.0,99956.0,0.37582787]
["bitfinex","BTCUSD",1733613860165,0.05073086,99957.0,99956.0,0.37582787]
["bitfinex","BTCUSD",1733613860368,0.0195255,99957.0,99956.0,0.37582787]
["bitfinex","BTCUSD",1733613862015,0.34812858,99957.0,99956.0,0.37582787]
["bitfinex","BTCUSD",1733613862396,0.0195255,99957.0,99956.0,0.37582787]
["bitfinex","BTCUSD",1733613863008,0.05074936,99957.0,99956.0,0.37582787]
["bitfinex","BTCUSD",1733613863300,0.0195255,99957.0,99956.0,0.37582787]
["bitfinex","BTCUSD",1733613864279,0.00754526,99957.0,99956.0,0.37582787]
["bitfinex","BTCUSD",1733613865654,0.52058665,99957.0,99956.0,0.37582787]
["bitfinex","BTCUSD",1733613865795,0.34073042,99957.0,99956.0,0.37582787]
["bitfinex","BTCUSD",1733613866001,0.03876701,99957.0,99956.0,0.37582787]
["bitfinex","BTCUSD",1733613866271,0.00754526,99957.0,99956.0,0.37582787]
["bitfinex","BTCUSD",1733613866477,0.03876672,99957.0,99956.0,0.37582787]
["bitfinex","BTCUSD",1733613866644,0.00754526,99957.0,99956.0,0.37582787]
["bitfinex","BTCUSD",1733613868070,0.00754852,99957.0,99956.0,0.37582787]
["bitfinex","BTCUSD",1733613869368,0.09747194,99957.0,99956.0,0.37582787]
["bitfinex","BTCUSD",1733613869567,0.00754852,99957.0,99956.0,0.37582787]
["bitfinex","BTCUSD",1733613870482,0.09747147,99957.0,99956.0,0.37582787]
["bitfinex","BTCUSD",1733613870685,0.00754852,99957.0,99956.0,0.37582787]
["bitfinex","BTCUSD",1733613876840,0.00754852,99957.0,99956.0,0.29582787]
["bitfinex","BTCUSD",1733613892774,0.00755331,99957.0,99956.0,0.29582787]
["bitfinex","BTCUSD",1733613895396,0.00755331,99957.0,99956.0,0.27282787]
["bitfinex","BTCUSD",1733613896276,0.00755492,99957.0,99956.0,0.27282787]
["bitfinex","BTCUSD",1733613896940,0.03378969,99957.0,99956.0,0.27282787]
["bitfinex","BTCUSD",1733613897411,0.00255492,99957.0,99956.0,0.27282787]
["bitfinex","BTCUSD",1733613897634,0.00255492,99957.0,99956.0,0.26819895]
["bitfinex","BTCUSD",1733613897858,0.03123748,99957.0,99956.0,0.26819895]
["bitfinex","BTCUSD",1733613898036,0.0017342,99960.0,99956.0,0.26819895]
["bitfinex","BTCUSD",1733613898281,0.0017342,99960.0,99957.0,0.10002951]
["bitfinex","BTCUSD",1733613898464,0.12107601,99959.0,99957.0,0.10002951]
["bitfinex","BTCUSD",1733613898598,0.09157261,99960.0,99958.0,0.00030134]
["bitfinex","BTCUSD",1733613898801,0.0017342,99960.0,99959.0,0.10002951]
["bitfinex","BTCUSD",1733613899760,0.03296174,99960.0,99959.0,0.10002951]
["bitfinex","BTCUSD",1733613900020,0.0017342,99960.0,99959.0,0.10002951]
["bitfinex","BTCUSD",1733613901063,0.03296527,99960.0,99959.0,0.10002951]
["bitfinex","BTCUSD",1733613902255,0.0017342,99960.0,99959.0,0.11098502]
["bitfinex","BTCUSD",1733613902676,0.0017342,99960.0,99959.0,0.01095551]
["bitfinex","BTCUSD",1733613902894,0.0017342,99960.0,99956.0,5.761e-05]
["bitfinex","BTCUSD",1733613903131,0.1417912,99960.0,99957.0,0.00030112]
["bitfinex","BTCUSD",1733613903349,0.2818482,99960.0,99957.0,0.00030112]
["bitfinex","BTCUSD",1733613903558,0.2818482,99960.0,99956.0,5.761e-05]
["bitfinex","BTCUSD",1733613903559,0.03123019,99959.0,99956.0,5.761e-05]
["bitfinex","BTCUSD",1733613904531,0.13489185,99957.0,99956.0,5.761e-05]
["bitfinex","BTCUSD",1733613904759,0.16612204,99957.0,99956.0,5.761e-05]
["bitfinex","BTCUSD",1733613905196,0.140058,99958.0,99956.0,0.00105761]
["bitfinex","BTCUSD",1733613905402,0.140058,99958.0,99956.0,5.761e-05]
["bitfinex","BTCUSD",1733613905628,0.140058,99958.0,99956.0,0.00205761]
["bitfinex","BTCUSD",1733613906889,0.16611959,99957.0,99956.0,0.00205761]
["bitfinex","BTCUSD",1733613907135,0.140058,99958.0,99956.0,5.761e-05]
["bitfinex","BTCUSD",1733613907597,0.16613406,99957.0,99956.0,0.00205761]
["bitfinex","BTCUSD",1733613907797,0.16613406,99957.0,99956.0,5.761e-05]
["bitfinex","BTCUSD",1733613908093,0.140058,99958.0,99956.0,0.00205761]
["bitfinex","BTCUSD",1733613908296,0.140058,99958.0,99956.0,5.761e-05]
["bitfinex","BTCUSD",1733613908546,0.16613349,99957.0,99956.0,5.761e-05]
["bitfinex","BTCUSD",1733613908757,0.16613349,99957.0,99956.0,0.00205761]
["bitfinex","BTCUSD",1733613908970,0.00749622,99957.0,99956.0,5.761e-05]
["bitfinex","BTCUSD",1733613909176,0.00749549,99957.0,99956.0,0.00205761]
["bitfinex","BTCUSD",1733613909397,0.00749549,99957.0,99956.0,0.00179561]
["bitfinex","BTCUSD",1733613915885,0.140058,99958.0,99956.0,0.00179561]
["bitfinex","BTCUSD",1733613916100,0.00749656,99957.0,99956.0,0.00179561]
["bitfinex","BTCUSD",1733613925492,0.00749656,99957.0,99956.0,0.01275265]
["bitfinex","BTCUSD",1733613925625,0.00749656,99957.0,99956.0,0.00209834]
["bitfinex","BTCUSD",1733613927890,0.00749656,99957.0,99956.0,0.01275265]
["bitfinex","BTCUSD",1733613928098,0.00749656,99957.0,99956.0,0.00209834]
["bitfinex","BTCUSD",1733613928339,0.00749656,99957.0,99956.0,0.01275265]
["bitfinex","BTCUSD",1733613928547,0.00749656,99957.0,99956.0,0.00209834]
["bitfinex","BTCUSD",1733613928750,0.00749656,99957.0,99956.0,0.01275265]
["bitfinex","BTCUSD",1733613928956,0.00749656,99957.0,99956.0,0.00209834]
["bitfinex","BTCUSD",1733613929141,0.00749656,99957.0,99956.0,0.01275265]
["bitfinex","BTCUSD",1733613929359,0.00749656,99957.0,99956.0,0.00209834]
["bitfinex","BTCUSD",1733613929587,0.00749656,99957.0,99956.0,0.01275265]
["bitfinex","BTCUSD",1733613929796,0.00749656,99957.0,99956.0,0.00209834]
["bitfinex","BTCUSD",1733613930017,0.00749656,99957.0,99956.0,0.01275265]
["bitfinex","BTCUSD",1733613930248,0.00749656,99957.0,99956.0,0.00209834]
["bitfinex","BTCUSD",1733613930601,0.00749656,99957.0,99956.0,0.01275265]
["bitfinex","BTCUSD",1733613933044,0.2818482,99960.0,99956.0,0.01275265]
["bitfinex","BTCUSD",1733613933247,0.140058,99958.0,99956.0,0.01275265]
["bitfinex","BTCUSD",1733613933501,0.00749326,99957.0,99956.0,0.01275265]
["bitfinex","BTCUSD",1733613933905,0.00749326,99957.0,99956.0,0.01095704]
["bitfinex","BTCUSD",1733613934466,0.00749326,99957.0,99956.0,0.01195704]
["bitfinex","BTCUSD",1733613934687,0.00749326,99957.0,99956.0,0.01095704]
["bitfinex","BTCUSD",1733613934900,0.00749326,99957.0,99956.0,0.01295704]
["bitfinex","BTCUSD",1733613939293,0.140058,99958.0,99956.0,0.01295704]
["bitfinex","BTCUSD",1733613940104,0.140058,99958.0,99956.0,0.01095704]
["bitfinex","BTCUSD",1733613940391,0.140058,99958.0,99956.0,0.01195704]
["bitfinex","BTCUSD",1733613946095,0.0017342,99960.0,99956.0,0.01195704]
["bitfinex","BTCUSD",1733613946294,0.0017342,99960.0,99957.0,0.18062951]
["bitfinex","BTCUSD",1733613946698,0.0017342,99960.0,99958.0,0.01095641]
["bitfinex","BTCUSD",1733613948166,0.0017342,99960.0,99958.0,0.01195641]
["bitfinex","BTCUSD",1733613949025,0.0017342,99960.0,99958.0,0.10161749]
["bitfinex","BTCUSD",1733613949437,0.0017342,99960.0,99958.0,0.01195641]
["bitfinex","BTCUSD",1733613956991,0.0017342,99960.0,99958.0,0.15201341]
["bitfinex","BTCUSD",1733613959062,0.0017342,99960.0,99959.0,0.10002951]
["bitfinex","BTCUSD",1733613959276,0.0017342,99960.0,99959.0,0.20552989]
["bitfinex","BTCUSD",1733613959396,0.0017342,99960.0,99959.0,0.30511346]
["bitfinex","BTCUSD",1733613959812,0.0017342,99960.0,99959.0,0.21548287]
["bitfinex","BTCUSD",1733613960028,0.0017342,99960.0,99959.0,0.26268287]
["bitfinex","BTCUSD",1733613960228,0.0017342,99960.0,99959.0,0.26368287]
["bitfinex","BTCUSD",1733613960466,0.0017342,99960.0,99959.0,0.46368287]
["bitfinex","BTCUSD",1733613960684,0.0017342,99960.0,99959.0,0.97372544]
["bitfinex","BTCUSD",1733613960890,0.0017342,99960.0,99959.0,0.79446426]
["bitfinex","BTCUSD",1733613961120,0.0017342,99970.0,99969.0,0.140043]
["bitfinex","BTCUSD",1733613961327,0.0017342,99970.0,99969.0,0.34457251]
["bitfinex","BTCUSD",1733613961537,0.0017342,99970.0,99969.0,0.35522457]
["bitfinex","BTCUSD",1733613962209,0.0017342,99970.0,99969.0,0.35551903]
["bitfinex","BTCUSD",1733613963098,0.0027342,99970.0,99969.0,0.65768075]
["bitfinex","BTCUSD",1733613964235,0.0027342,99970.0,99969.0,0.66068075]
["bitfinex","BTCUSD",1733613965075,0.0027342,99970.0,99969.0,1.2308592]
["bitfinex","BTCUSD",1733613965284,0.0027342,99970.0,99969.0,1.09646525]
["bitfinex","BTCUSD",1733613965486,0.0027342,99970.0,99969.0,1.27565719]
["bitfinex","BTCUSD",1733613965735,0.0027342,99970.0,99969.0,1.09646525]
["bitfinex","BTCUSD",1733613965966,0.0027342,99970.0,99969.0,0.67089066]
["bitfinex","BTCUSD",1733613966183,0.0027342,99970.0,99969.0,0.66789066]
["bitfinex","BTCUSD",1733613966414,0.0017342,99970.0,99969.0,1.17439375]
["bitfinex","BTCUSD",1733613966622,0.0027342,99970.0,99969.0,1.18339375]
["bitfinex","BTCUSD",1733613966829,0.0027342,99970.0,99969.0,1.18039375]
["bitfinex","BTCUSD",1733613967253,0.0037342,99970.0,99969.0,0.67689066]
["bitfinex","BTCUSD",1733613967673,0.0037342,99970.0,99969.0,1.18640032]
["bitfinex","BTCUSD",1733613968398,0.0037342,99970.0,99969.0,1.0072977]
["bitfinex","BTCUSD",1733613968602,0.0037342,99970.0,99969.0,1.18637362]
["bitfinex","BTCUSD",1733613968820,0.0037342,99970.0,99969.0,0.67689066]
["bitfinex","BTCUSD",1733613969046,0.0037342,99970.0,99969.0,1.18636862]
["bitfinex","BTCUSD",1733613969256,0.0037342,99970.0,99969.0,0.67689066]
["bitfinex","BTCUSD",1733613970253,0.0037342,99970.0,99969.0,1.00727823]
["bitfinex","BTCUSD",1733613970684,0.0037342,99970.0,99969.0,1.00728333]
["bitfinex","BTCUSD",1733613971504,0.0037342,99970.0,99969.0,1.00727426]
["bitfinex","BTCUSD",1733613972029,0.0037342,99970.0,99969.0,0.81115773]
["bitfinex","BTCUSD",1733613972457,0.0037342,99970.0,99969.0,1.14157673]
["bitfinex","BTCUSD",1733613972907,0.0037342,99970.0,99969.0,0.67689066]
["bitfinex","BTCUSD",1733613973142,0.0037342,99970.0,99969.0,1.14159462]
["bitfinex","BTCUSD",1733613973385,4e-07,99980.0,99979.0,0.492229]
["bitfinex","BTCUSD",1733613973619,0.0017342,100000.0,99999.0,0.313001]
["bitfinex","BTCUSD",1733613973823,0.0017342,100000.0,99999.0,0.53803051]
["bitfinex","BTCUSD",1733613974314,0.0017342,100000.0,99999.0,0.58803051]
["bitfinex","BTCUSD",1733613974537,0.0017342,100000.0,99999.0,0.63803051]
["bitfinex","BTCUSD",1733613974961,0.00190702,100000.0,99999.0,0.63803051]
["bitfinex","BTCUSD",1733613975410,7.8e-07,100010.0,100000.0,0.45392669]
["bitfinex","BTCUSD",1733613975621,7.8e-07,100010.0,100000.0,0.75120958]
["bitfinex","BTCUSD",1733613976032,7.8e-07,100010.0,100000.0,0.83040958]
["bitfinex","BTCUSD",1733613976446,7.8e-07,100010.0,100000.0,0.75468289]
["bitfinex","BTCUSD",1733613976653,7.8e-07,100010.0,100000.0,0.83440958]
["bitfinex","BTCUSD",1733613977082,7.8e-07,100010.0,100000.0,0.83040958]
["bitfinex","BTCUSD",1733613977293,7.8e-07,100010.0,100000.0,0.83092691]
["bitfinex","BTCUSD",1733613977499,7.8e-07,100010.0,100000.0,0.84624954]
["bitfinex","BTCUSD",1733613978330,7.8e-07,100010.0,100000.0,0.85524954]
["bitfinex","BTCUSD",1733613978569,7.8e-07,100010.0,100000.0,0.84624954]
["bitfinex","BTCUSD",1733613978782,7.8e-07,100010.0,100000.0,0.77952285]
["bitfinex","BTCUSD",1733613978991,7.8e-07,100010.0,100000.0,0.61906947]
["bitfinex","BTCUSD",1733613979220,7.8e-07,100010.0,100000.0,0.77052285]
["bitfinex","BTCUSD",1733613979450,7.8e-07,100010.0,100000.0,0.77452285]
["bitfinex","BTCUSD",1733613979676,7.8e-07,100010.0,100000.0,0.80856698]
["bitfinex","BTCUSD",1733613979896,7.8e-07,100010.0,100000.0,0.84958884]
["bitfinex","BTCUSD",1733613980340,0.00173478,100010.0,100000.0,0.84458884]
["bitfinex","BTCUSD",1733613980526,0.00173478,100010.0,100000.0,0.92631553]
["bitfinex","BTCUSD",1733613982572,0.00173478,100010.0,100000.0,0.66509133]
["bitfinex","BTCUSD",1733613982795,0.00173478,100010.0,100000.0,0.78052285]
["bitfinex","BTCUSD",1733613983940,0.00173478,100010.0,100000.0,0.52386947]
["bitfinex","BTCUSD",1733613984175,0.00173478,100010.0,100000.0,0.67532285]
["bitfinex","BTCUSD",1733613984825,0.00173478,100010.0,100000.0,0.78052285]
["bitfinex","BTCUSD",1733613988799,0.00173478,100010.0,100000.0,0.62906947]
["bitfinex","BTCUSD",1733613989012,0.00921021,100010.0,100000.0,0.78052285]
["bitfinex","BTCUSD",1733613989221,0.00173478,100010.0,100000.0,0.78052285]
["bitfinex","BTCUSD",1733613990320,0.00921135,100010.0,100000.0,0.78052285]
["bitfinex","BTCUSD",1733613990770,0.00173478,100010.0,100000.0,0.78052285]
["bitfinex","BTCUSD",1733613991938,0.00921135,100010.0,100000.0,0.78052285]
["bitfinex","BTCUSD",1733613992170,0.00173478,100010.0,100000.0,0.78138945]
["bitfinex","BTCUSD",1733613992415,0.00173478,100010.0,100000.0,0.62993607]
["bitfinex","BTCUSD",1733613992646,0.00173478,100010.0,100000.0,0.78138945]
["bitfinex","BTCUSD",1733613993331,0.0092129,100010.0,100000.0,0.78138945]
["bitfinex","BTCUSD",1733613993558,0.00173478,100010.0,100000.0,0.78138945]
["bitfinex","BTCUSD",1733613999266,0.00173478,100010.0,100000.0,0.70566276]
["bitfinex","BTCUSD",1733614001912,0.00173478,100010.0,100000.0,0.78138945]
["bitfinex","BTCUSD",1733614002580,0.00173478,100010.0,100000.0,0.87091925]
["bitfinex","BTCUSD",1733614003016,7.8e-07,100010.0,100000.0,0.98156712]
["bitfinex","BTCUSD",1733614003235,7.8e-07,100010.0,100000.0,1.44647339]
["bitfinex","BTCUSD",1733614003451,7.8e-07,100010.0,100000.0,1.62553299]
["bitfinex","BTCUSD",1733614004303,7.8e-07,100010.0,100000.0,1.84935749]
["bitfinex","BTCUSD",1733614004528,7.8e-07,100010.0,100000.0,0.89203732]
["bitfinex","BTCUSD",1733614004772,7.8e-07,100010.0,100000.0,1.84944991]
["bitfinex","BTCUSD",1733614005434,7.8e-07,100010.0,100000.0,1.07109692]
["bitfinex","BTCUSD",1733614005617,7.8e-07,100010.0,100000.0,0.89203732]
["bitfinex","BTCUSD",1733614005824,7.8e-07,100010.0,100000.0,1.75997341]
["bitfinex","BTCUSD",1733614006248,7.8e-07,100010.0,100000.0,1.76001725]
["bitfinex","BTCUSD",1733614006697,7.8e-07,100010.0,100000.0,1.84961875]
["bitfinex","BTCUSD",1733614007108,7.8e-07,100010.0,100000.0,0.89203732]
["bitfinex","BTCUSD",1733614007315,7.8e-07,100010.0,100000.0,1.75995612]
["bitfinex","BTCUSD",1733614007524,7.8e-07,100010.0,100000.0,1.8495587]
["bitfinex","BTCUSD",1733614007986,7.8e-07,100010.0,100000.0,1.76039146]
["bitfinex","BTCUSD",1733614008193,7.8e-07,100010.0,100000.0,0.89203732]
["bitfinex","BTCUSD",1733614008407,7.8e-07,100010.0,100000.0,1.76049369]
["bitfinex","BTCUSD",1733614008856,7.8e-07,100010.0,100000.0,1.57021025]
["bitfinex","BTCUSD",1733614009081,7.8e-07,100010.0,100000.0,1.78839032]
["bitfinex","BTCUSD",1733614009510,7.8e-07,100010.0,100000.0,1.78939032]
["bitfinex","BTCUSD",1733614009731,7.8e-07,100010.0,100000.0,1.78339032]
["bitfinex","BTCUSD",1733614010867,7.8e-07,100010.0,100000.0,1.00458116]
["bitfinex","BTCUSD",1733614011072,7.8e-07,100010.0,100000.0,1.78337852]
["bitfinex","BTCUSD",1733614011784,7.8e-07,100010.0,100000.0,1.00460269]
["bitfinex","BTCUSD",1733614011984,7.8e-07,100010.0,100000.0,1.78358575]
["bitfinex","BTCUSD",1733614012627,7.8e-07,100010.0,100000.0,1.64908264]
["bitfinex","BTCUSD",1733614013249,7.8e-07,100010.0,100000.0,1.78358303]
["bitfinex","BTCUSD",1733614013660,7.8e-07,100010.0,100000.0,1.00459616]
["bitfinex","BTCUSD",1733614013863,7.8e-07,100010.0,100000.0,1.64908465]
["bitfinex","BTCUSD",1733614014525,7.8e-07,100010.0,100000.0,1.64926196]
["bitfinex","BTCUSD",1733614014931,7.8e-07,100010.0,100000.0,1.6492496]
["bitfinex","BTCUSD",1733614015351,7.8e-07,100010.0,100000.0,1.00460828]
["bitfinex","BTCUSD",1733614015768,7.8e-07,100010.0,100000.0,1.78383453]
["bitfinex","BTCUSD",1733614015975,7.8e-07,100010.0,100000.0,1.78384383]
["bitfinex","BTCUSD",1733614016386,7.8e-07,100010.0,100000.0,1.64935376]
["bitfinex","BTCUSD",1733614016588,7.8e-07,100010.0,100000.0,1.78385168]
["bitfinex","BTCUSD",1733614017003,7.8e-07,100010.0,100000.0,1.64935376]
["bitfinex","BTCUSD",1733614017654,7.8e-07,100010.0,100000.0,1.00462348]
["bitfinex","BTCUSD",1733614017856,7.8e-07,100010.0,100000.0,1.78394834]
["bitfinex","BTCUSD",1733614018293,7.8e-07,100010.0,100000.0,1.00464242]
["bitfinex","BTCUSD",1733614018727,7.8e-07,100010.0,100000.0,1.64939883]
["bitfinex","BTCUSD",1733614018956,0.00082728,100020.0,100010.0,0.72623938]
["bitfinex","BTCUSD",1733614019191,0.00082728,100020.0,100010.0,2.72713458]
["bitfinex","BTCUSD",1733614019423,0.00082728,100020.0,100010.0,2.73800738]
["bitfinex","BTCUSD",1733614019868,0.00082728,100020.0,100010.0,2.18266349]
["bitfinex","BTCUSD",1733614020742,0.00082728,100020.0,100010.0,2.73803426]
["bitfinex","BTCUSD",1733614021143,0.00082728,100020.0,100010.0,2.18266349]
["bitfinex","BTCUSD",1733614022229,0.00082728,100020.0,100010.0,2.58663529]
["bitfinex","BTCUSD",1733614022443,0.00082728,100020.0,100010.0,2.73808867]
["bitfinex","BTCUSD",1733614022641,0.00082728,100020.0,100010.0,2.1069368]
["bitfinex","BTCUSD",1733614022856,0.00082728,100020.0,100010.0,2.66247369]
["bitfinex","BTCUSD",1733614023271,0.00082728,100020.0,100010.0,2.24151149]
["bitfinex","BTCUSD",1733614023481,0.00082728,100020.0,100010.0,2.18266349]
["bitfinex","BTCUSD",1733614024360,0.00082728,100020.0,100010.0,2.73814003]
["bitfinex","BTCUSD",1733614024564,0.00082728,100020.0,100010.0,2.91757296]
["bitfinex","BTCUSD",1733614025421,0.00082728,100020.0,100010.0,2.18266349]
["bitfinex","BTCUSD",1733614025650,0.00082728,100020.0,100010.0,2.91759895]
["bitfinex","BTCUSD",1733614025854,0.00082728,100020.0,100010.0,2.96529895]
["bitfinex","BTCUSD",1733614026031,2.8e-07,100020.0,100010.0,2.96529895]
["bitfinex","BTCUSD",1733614026264,2.8e-07,100020.0,100010.0,2.97599715]
["bitfinex","BTCUSD",1733614026486,2.8e-07,100020.0,100010.0,2.24106169]
["bitfinex","BTCUSD",1733614027335,2.8e-07,100020.0,100010.0,2.26406169]
["bitfinex","BTCUSD",1733614027520,2.8e-07,100020.0,100010.0,2.99919093]
["bitfinex","BTCUSD",1733614027985,2.8e-07,100020.0,100010.0,2.99912086]
["bitfinex","BTCUSD",1733614028403,2.8e-07,100020.0,100010.0,2.26406169]
["bitfinex","BTCUSD",1733614029047,2.8e-07,100020.0,100010.0,2.99911041]
["bitfinex","BTCUSD",1733614029553,2.8e-07,100020.0,100010.0,3.22349448]
["bitfinex","BTCUSD",1733614029974,2.8e-07,100020.0,100010.0,2.26406169]
["bitfinex","BTCUSD",1733614030160,2.8e-07,100020.0,100010.0,3.22350209]
["bitfinex","BTCUSD",1733614030502,2.8e-07,100020.0,100010.0,2.26406169]
["bitfinex","BTCUSD",1733614031591,2.8e-07,100020.0,100010.0,2.99911878]
["bitfinex","BTCUSD",1733614031793,2.8e-07,100020.0,100010.0,3.22350285]
["bitfinex","BTCUSD",1733614032208,2.8e-07,100020.0,100010.0,3.22350646]
["bitfinex","BTCUSD",1733614033097,2.8e-07,100020.0,100010.0,3.04407785]
["bitfinex","BTCUSD",1733614033283,2.8e-07,100020.0,100010.0,3.2235851]
["bitfinex","BTCUSD",1733614034805,2.8e-07,100020.0,100010.0,2.99921391]
["bitfinex","BTCUSD",1733614035731,2.8e-07,100020.0,100010.0,2.84776053]
["bitfinex","BTCUSD",1733614035945,2.8e-07,100020.0,100010.0,2.86457439]
["bitfinex","BTCUSD",1733614036130,2.8e-07,100020.0,100010.0,2.99920483]
["bitfinex","BTCUSD",1733614036272,2.8e-07,100020.0,100010.0,2.99916117]
["bitfinex","BTCUSD",1733614036475,2.8e-07,100020.0,100010.0,3.22354524]
["bitfinex","BTCUSD",1733614036902,2.8e-07,100020.0,100010.0,2.26406169]
["bitfinex","BTCUSD",1733614037142,2.8e-07,100020.0,100010.0,2.26506169]
["bitfinex","BTCUSD",1733614037487,2.8e-07,100020.0,100010.0,3.00018465]
["bitfinex","BTCUSD",1733614037797,2.8e-07,100020.0,100010.0,2.26506169]
["bitfinex","BTCUSD",1733614037967,2.8e-07,100020.0,100010.0,3.00024282]
["bitfinex","BTCUSD",1733614038383,2.8e-07,100020.0,100010.0,2.26506169]
["bitfinex","BTCUSD",1733614038578,2.8e-07,100020.0,100010.0,3.00024343]
["bitfinex","BTCUSD",1733614038785,2.8e-07,100020.0,100010.0,2.84879005]
["bitfinex","BTCUSD",1733614039006,2.8e-07,100020.0,100010.0,2.95254343]
["bitfinex","BTCUSD",1733614039228,2.8e-07,100020.0,100010.0,2.21736169]
["bitfinex","BTCUSD",1733614039451,2.8e-07,100020.0,100010.0,2.95254756]
["bitfinex","BTCUSD",1733614039863,2.8e-07,100020.0,100010.0,2.21736169]
["bitfinex","BTCUSD",1733614040029,2.8e-07,100020.0,100010.0,2.95262347]
["bitfinex","BTCUSD",1733614040382,2.8e-07,100020.0,100010.0,2.21736169]
["bitfinex","BTCUSD",1733614040747,2.8e-07,100020.0,100010.0,3.17695242]
["bitfinex","BTCUSD",1733614041154,2.8e-07,100020.0,100010.0,2.21736169]
["bitfinex","BTCUSD",1733614041966,2.8e-07,100020.0,100010.0,3.17700796]
["bitfinex","BTCUSD",1733614042575,2.8e-07,100020.0,100010.0,3.1770185]
["bitfinex","BTCUSD",1733614043000,2.8e-07,100020.0,100010.0,3.10124206]
["bitfinex","BTCUSD",1733614043219,2.8e-07,100020.0,100010.0,3.17696875]
["bitfinex","BTCUSD",1733614044396,2.8e-07,100020.0,100010.0,2.21736169]
["bitfinex","BTCUSD",1733614045032,2.8e-07,100020.0,100010.0,3.10133456]
["bitfinex","BTCUSD",1733614045240,2.8e-07,100020.0,100010.0,2.87695049]
["bitfinex","BTCUSD",1733614045921,2.8e-07,100020.0,100010.0,2.69742939]
["bitfinex","BTCUSD",1733614046344,2.8e-07,100020.0,100010.0,2.87693664]
["bitfinex","BTCUSD",1733614047262,2.8e-07,100020.0,100010.0,2.141635]
["bitfinex","BTCUSD",1733614047410,2.8e-07,100020.0,100010.0,2.87694262]
["bitfinex","BTCUSD",1733614048023,2.8e-07,100020.0,100010.0,2.141635]
["bitfinex","BTCUSD",1733614049292,2.8e-07,100020.0,100010.0,2.6973242]
["bitfinex","BTCUSD",1733614050135,2.8e-07,100020.0,100010.0,2.70026022]
["bitfinex","BTCUSD",1733614050778,2.8e-07,100020.0,100010.0,2.14457102]
["bitfinex","BTCUSD",1733614051066,2.8e-07,100020.0,100010.0,2.7002982]
["bitfinex","BTCUSD",1733614051820,2.8e-07,100020.0,100010.0,2.14457102]
["bitfinex","BTCUSD",1733614052269,2.8e-07,100020.0,100010.0,2.70023847]
["bitfinex","BTCUSD",1733614053060,2.8e-07,100020.0,100010.0,2.14457102]
["bitfinex","BTCUSD",1733614053826,0.08980826,100020.0,100010.0,2.14457102]
["bitfinex","BTCUSD",1733614054373,2.8e-07,100020.0,100010.0,2.14544827]
["bitfinex","BTCUSD",1733614054589,0.08980826,100020.0,100010.0,2.14544827]
["bitfinex","BTCUSD",1733614054772,2.8e-07,100020.0,100010.0,2.14544827]
["bitfinex","BTCUSD",1733614056352,0.08984826,100020.0,100010.0,2.14544827]
["bitfinex","BTCUSD",1733614056557,2.8e-07,100020.0,100010.0,2.14544827]
["bitfinex","BTCUSD",1733614056991,0.08984826,100020.0,100010.0,2.14544827]
["bitfinex","BTCUSD",1733614057208,2.8e-07,100020.0,100010.0,2.14544827]
["bitfinex","BTCUSD",1733614058185,2.8e-07,100020.0,100010.0,2.18544827]
["bitfinex","BTCUSD",1733614058820,2.8e-07,100020.0,100010.0,2.03012158]
["bitfinex","BTCUSD",1733614058973,2.8e-07,100020.0,100010.0,2.10584827]
["bitfinex","BTCUSD",1733614060458,0.08984826,100020.0,100010.0,2.18814827]
["bitfinex","BTCUSD",1733614060648,2.8e-07,100020.0,100010.0,2.18814827]
["bitfinex","BTCUSD",1733614063159,0.08984826,100020.0,100010.0,2.18814827]
["bitfinex","BTCUSD",1733614063590,2.8e-07,100020.0,100010.0,2.18814827]
["bitfinex","BTCUSD",1733614064132,0.08984826,100020.0,100010.0,2.18814827]
["bitfinex","BTCUSD",1733614064342,2.8e-07,100020.0,100010.0,2.18814827]
["bitfinex","BTCUSD",1733614065208,2.8e-07,100020.0,100010.0,2.18521225]
["bitfinex","BTCUSD",1733614065625,0.08984826,100020.0,100010.0,2.18521225]
["bitfinex","BTCUSD",1733614065848,0.0898197,100020.0,100010.0,2.18521225]
["bitfinex","BTCUSD",1733614066059,2.8e-07,100020.0,100010.0,2.18521225]
["bitfinex","BTCUSD",1733614067122,2.8e-07,100020.0,100010.0,2.18621225]
["bitfinex","BTCUSD",1733614071562,0.08980492,100020.0,100010.0,2.31163894]
["bitfinex","BTCUSD",1733614071778,2.8e-07,100020.0,100010.0,2.31163894]
["bitfinex","BTCUSD",1733614073371,0.08980492,100020.0,100010.0,2.31163894]
["bitfinex","BTCUSD",1733614073590,2.8e-07,100020.0,100010.0,2.31163894]
["bitfinex","BTCUSD",1733614074598,0.08980492,100020.0,100010.0,2.31163894]
["bitfinex","BTCUSD",1733614075172,2.8e-07,100020.0,100010.0,2.31163894]
["bitfinex","BTCUSD",1733614075638,0.08980492,100020.0,100010.0,2.31163894]
["bitfinex","BTCUSD",1733614075837,2.8e-07,100020.0,100010.0,2.31163894]
["bitfinex","BTCUSD",1733614076822,2.8e-07,100020.0,100010.0,2.16018556]
["bitfinex","BTCUSD",1733614077037,2.8e-07,100020.0,100010.0,2.31163894]
["bitfinex","BTCUSD",1733614080212,0.08980492,100020.0,100010.0,2.31163894]
["bitfinex","BTCUSD",1733614080386,0.08980492,100020.0,100010.0,2.16018556]
["bitfinex","BTCUSD",1733614080543,2.8e-07,100020.0,100010.0,2.31163894]
["bitfinex","BTCUSD",1733614081585,2.8e-07,100020.0,100010.0,2.40122783]
["bitfinex","BTCUSD",1733614082033,0.08980492,100020.0,100010.0,2.31163894]
["bitfinex","BTCUSD",1733614082698,2.8e-07,100020.0,100010.0,2.40122783]
["bitfinex","BTCUSD",1733614083370,2.8e-07,100020.0,100010.0,2.31163894]
["bitfinex","BTCUSD",1733614084687,0.08980492,100020.0,100010.0,2.31163894]
["bitfinex","BTCUSD",1733614085131,2.8e-07,100020.0,100010.0,2.31163894]
["bitfinex","BTCUSD",1733614086030,0.08980492,100020.0,100010.0,2.31163894]
["bitfinex","BTCUSD",1733614086250,0.22451189,100020.0,100010.0,2.31163894]
["bitfinex","BTCUSD",1733614086452,0.08980492,100020.0,100010.0,2.31163894]
["bitfinex","BTCUSD",1733614086860,2.8e-07,100020.0,100010.0,2.31163894]
["bitfinex","BTCUSD",1733614087265,0.08980492,100020.0,100010.0,2.31163894]
["bitfinex","BTCUSD",1733614088827,2.8e-07,100020.0,100010.0,2.31163894]
["bitfinex","BTCUSD",1733614089268,0.08980492,100020.0,100010.0,2.31163894]
["bitfinex","BTCUSD",1733614089475,2.8e-07,100020.0,100010.0,2.31163894]
["bitfinex","BTCUSD",1733614089888,0.08980492,100020.0,100010.0,2.31163894]
["bitfinex","BTCUSD",1733614090757,2.8e-07,100020.0,100010.0,2.31163894]
["bitfinex","BTCUSD",1733614091621,0.08980492,100020.0,100010.0,2.31163894]
["bitfinex","BTCUSD",1733614091851,2.8e-07,100020.0,100010.0,2.31163894]
["bitfinex","BTCUSD",1733614092927,0.00169488,100030.0,100020.0,0.490172]
["bitfinex","BTCUSD",1733614093129,0.63050014,100030.0,100020.0,0.74165489]
["bitfinex","BTCUSD",1733614093342,0.63050014,100030.0,100020.0,0.74212641]
["bitfinex","BTCUSD",1733614093564,0.63050014,100030.0,100020.0,1.36644642]
["bitfinex","BTCUSD",1733614093776,0.00186763,100030.0,100020.0,1.36644642]
["bitfinex","BTCUSD",1733614094210,0.6305333,100030.0,100020.0,1.37144642]
["bitfinex","BTCUSD",1733614094432,0.22637924,100030.0,100020.0,1.37144642]
["bitfinex","BTCUSD",1733614094644,0.00186763,100030.0,100020.0,1.37144642]
["bitfinex","BTCUSD",1733614095552,0.00186763,100030.0,100020.0,1.38044642]
["bitfinex","BTCUSD",1733614095763,0.6305333,100030.0,100020.0,1.38044642]
["bitfinex","BTCUSD",1733614096210,0.6305333,100030.0,100020.0,1.48564642]
["bitfinex","BTCUSD",1733614096405,0.5406955,100030.0,100020.0,1.48564642]
["bitfinex","BTCUSD",1733614096644,0.00186763,100030.0,100020.0,1.48564642]
["bitfinex","BTCUSD",1733614097520,6.3e-07,100030.0,100020.0,2.61944642]
["bitfinex","BTCUSD",1733614098872,0.4041506,100030.0,100020.0,2.61944642]
["bitfinex","BTCUSD",1733614099082,6.3e-07,100030.0,100020.0,2.61944642]
["bitfinex","BTCUSD",1733614099304,0.4041506,100030.0,100020.0,2.61944642]
["bitfinex","BTCUSD",1733614099518,6.3e-07,100030.0,100020.0,2.61944642]
["bitfinex","BTCUSD",1733614099737,6.3e-07,100030.0,100020.0,2.63953385]
["bitfinex","BTCUSD",1733614100164,6.3e-07,100030.0,100020.0,2.76326054]
["bitfinex","BTCUSD",1733614100585,6.3e-07,100030.0,100020.0,2.68753385]
["bitfinex","BTCUSD",1733614100998,0.3041806,100030.0,100020.0,2.68753385]
["bitfinex","BTCUSD",1733614101216,0.12457131,100030.0,100020.0,2.68753385]
["bitfinex","BTCUSD",1733614101432,0.0009914,100040.0,100030.0,0.123]
["bitfinex","BTCUSD",1733614101647,0.0009914,100040.0,100030.0,0.66871365]
["bitfinex","BTCUSD",1733614101891,0.31728034,100050.0,100040.0,0.223]
["bitfinex","BTCUSD",1733614102083,0.31728034,100050.0,100040.0,0.8707002]
["bitfinex","BTCUSD",1733614102228,0.22748394,100050.0,100040.0,0.8707002]
["bitfinex","BTCUSD",1733614103289,0.22748394,100050.0,100040.0,0.8727002]
["bitfinex","BTCUSD",1733614103697,0.22747198,100050.0,100040.0,0.8727002]
["bitfinex","BTCUSD",1733614104057,0.22747296,100050.0,100040.0,0.8727002]
["bitfinex","BTCUSD",1733614104264,0.31727477,100050.0,100040.0,0.8727002]
["bitfinex","BTCUSD",1733614104475,0.22747273,100050.0,100040.0,0.8727002]
["bitfinex","BTCUSD",1733614104677,0.45198064,100050.0,100040.0,0.8727002]
["bitfinex","BTCUSD",1733614104884,0.22747273,100050.0,100040.0,0.8727002]
["bitfinex","BTCUSD",1733614105292,0.2275051,100050.0,100040.0,0.8727002]
["bitfinex","BTCUSD",1733614105730,0.2275051,100050.0,100040.0,0.88302136]
["bitfinex","BTCUSD",1733614106131,0.0478664,100050.0,100040.0,0.88302136]
["bitfinex","BTCUSD",1733614106336,0.31727477,100050.0,100040.0,0.88302136]
["bitfinex","BTCUSD",1733614107187,0.1804999,100050.0,100040.0,0.88302136]
["bitfinex","BTCUSD",1733614107617,0.0008664,100050.0,100040.0,0.88302136]
["bitfinex","BTCUSD",1733614108024,0.26940837,100050.0,100040.0,1.02295736]
["bitfinex","BTCUSD",1733614108428,0.22451991,100050.0,100040.0,1.02295736]
["bitfinex","BTCUSD",1733614108862,0.52871507,100060.0,100050.0,0.28993]
["bitfinex","BTCUSD",1733614109070,0.39402747,100060.0,100050.0,0.38995951]
["bitfinex","BTCUSD",1733614109240,0.39304097,100060.0,100050.0,0.40027951]
["bitfinex","BTCUSD",1733614109460,0.52767055,100060.0,100050.0,0.40027951]
["bitfinex","BTCUSD",1733614109884,0.39304097,100060.0,100050.0,0.40027951]
["bitfinex","BTCUSD",1733614110264,0.52974765,100060.0,100050.0,0.40027951]
["bitfinex","BTCUSD",1733614110564,0.39504097,100060.0,100050.0,0.40027951]
["bitfinex","BTCUSD",1733614110774,0.39704097,100060.0,100050.0,0.40027951]
["bitfinex","BTCUSD",1733614110975,0.62177562,100060.0,100050.0,0.40027951]
["bitfinex","BTCUSD",1733614111176,0.62176873,100060.0,100050.0,0.40027951]
["bitfinex","BTCUSD",1733614111384,0.58792729,100060.0,100050.0,0.40027951]
["bitfinex","BTCUSD",1733614112050,0.62176873,100060.0,100050.0,0.40027951]
["bitfinex","BTCUSD",1733614112284,0.58792225,100060.0,100050.0,0.40074131]
["bitfinex","BTCUSD",1733614112500,0.67768356,100060.0,100050.0,0.40074131]
["bitfinex","BTCUSD",1733614112721,0.31868432,100060.0,100050.0,0.40074131]
["bitfinex","BTCUSD",1733614113139,0.67774958,100060.0,100050.0,0.40074131]
["bitfinex","BTCUSD",1733614113806,0.31868432,100060.0,100050.0,0.40074131]
["bitfinex","BTCUSD",1733614114220,0.54309104,100060.0,100050.0,0.40074131]
["bitfinex","BTCUSD",1733614114444,0.0493,100060.0,100050.0,0.40074131]
["bitfinex","BTCUSD",1733614114668,0.004,100060.0,100050.0,0.476468]
["bitfinex","BTCUSD",1733614114888,0.004,100060.0,100050.0,0.555368]
["bitfinex","BTCUSD",1733614115103,0.004,100060.0,100050.0,0.47964131]
["bitfinex","BTCUSD",1733614115104,0.22834863,100060.0,100050.0,0.47964131]
["bitfinex","BTCUSD",1733614115331,0.004,100060.0,100050.0,0.47964131]
["bitfinex","BTCUSD",1733614115893,0.004,100060.0,100050.0,0.555368]
["bitfinex","BTCUSD",1733614117744,0.005734,100060.0,100050.0,0.578368]
["bitfinex","BTCUSD",1733614119662,0.005734,100060.0,100050.0,0.555368]
["bitfinex","BTCUSD",1733614121195,0.003734,100060.0,100050.0,0.555368]
["bitfinex","BTCUSD",1733614121622,0.001734,100060.0,100050.0,0.555368]
["bitfinex","BTCUSD",1733614122042,0.001734,100060.0,100050.0,0.557368]
["bitfinex","BTCUSD",1733614122480,0.001734,100060.0,100050.0,0.580368]
["bitfinex","BTCUSD",1733614123288,0.001734,100060.0,100050.0,0.630368]
["bitfinex","BTCUSD",1733614124332,0.001734,100060.0,100050.0,0.70609469]
["bitfinex","BTCUSD",1733614124543,0.001734,100060.0,100050.0,0.630368]
["bitfinex","BTCUSD",1733614125173,0.001734,100060.0,100050.0,0.70609469]
["bitfinex","BTCUSD",1733614125395,0.001734,100060.0,100050.0,4.16689469]
["bitfinex","BTCUSD",1733614125590,0.001734,100060.0,100050.0,4.16707578]
["bitfinex","BTCUSD",1733614127459,0.001734,100060.0,100050.0,4.27727578]
["bitfinex","BTCUSD",1733614127661,0.001734,100060.0,100050.0,4.27527578]
["bitfinex","BTCUSD",1733614127867,0.001734,100060.0,100050.0,4.28427578]
["bitfinex","BTCUSD",1733614128938,0.001734,100060.0,100050.0,4.28515303]
["bitfinex","BTCUSD",1733614129313,0.001734,100060.0,100050.0,4.28688643]
["bitfinex","BTCUSD",1733614132757,0.0017342,100070.0,100060.0,0.1]
["bitfinex","BTCUSD",1733614132985,0.00231028,100070.0,100060.0,0.74859806]
["bitfinex","BTCUSD",1733614133209,0.00231028,100070.0,100060.0,0.86374]
["bitfinex","BTCUSD",1733614134061,0.00231028,100070.0,100060.0,0.86674]
["bitfinex","BTCUSD",1733614134629,0.00231028,100070.0,100060.0,0.87274]
["bitfinex","BTCUSD",1733614135853,0.00231028,100070.0,100060.0,0.912721]
["bitfinex","BTCUSD",1733614137221,0.001784,100080.0,100070.0,0.362902]
["bitfinex","BTCUSD",1733614137446,0.00195665,100080.0,100070.0,0.9538582]
["bitfinex","BTCUSD",1733614138092,0.00195665,100080.0,100070.0,0.96416795]
["bitfinex","BTCUSD",1733614138286,0.00195665,100080.0,100070.0,1.03989464]
["bitfinex","BTCUSD",1733614138655,0.00195665,100080.0,100070.0,1.04189464]
["bitfinex","BTCUSD",1733614140085,0.00195665,100080.0,100070.0,1.03989464]
["bitfinex","BTCUSD",1733614140491,0.00195665,100080.0,100070.0,1.04789464]
["bitfinex","BTCUSD",1733614141360,0.00195665,100080.0,100070.0,1.06740289]
["bitfinex","BTCUSD",1733614142203,0.00195665,100080.0,100070.0,1.06801385]
["bitfinex","BTCUSD",1733614142379,0.00195665,100080.0,100070.0,0.99228716]
["bitfinex","BTCUSD",1733614142587,0.00195665,100080.0,100070.0,1.06801385]
["bitfinex","BTCUSD",1733614143336,0.00195665,100080.0,100070.0,0.99228716]
["bitfinex","BTCUSD",1733614143551,0.00195665,100080.0,100070.0,0.91656047]
["bitfinex","BTCUSD",1733614143795,0.00195665,100080.0,100070.0,0.99228716]
["bitfinex","BTCUSD",1733614144816,0.00195665,100080.0,100070.0,0.91656047]
["bitfinex","BTCUSD",1733614145036,0.00195665,100080.0,100070.0,0.99228716]
["bitfinex","BTCUSD",1733614147015,0.02384605,100100.0,100090.0,0.139874]
["bitfinex","BTCUSD",1733614147215,0.02384605,100100.0,100090.0,0.23990351]
["bitfinex","BTCUSD",1733614147216,0.02482625,100100.0,100090.0,0.23990351]
["bitfinex","BTCUSD",1733614147424,0.02384605,100100.0,100090.0,0.25021264]
["bitfinex","BTCUSD",1733614150049,0.06994605,100100.0,100090.0,0.25021264]
["bitfinex","BTCUSD",1733614152066,0.07081265,100100.0,100090.0,0.26027984]
["bitfinex","BTCUSD",1733614153759,0.21067265,100100.0,100090.0,0.12040584]
["bitfinex","BTCUSD",1733614154154,0.21067265,100100.0,100090.0,0.26027984]
["bitfinex","BTCUSD",1733614154805,0.21067265,100100.0,100090.0,0.28037007]
["bitfinex","BTCUSD",1733614156058,0.21067265,100100.0,100090.0,0.26027984]
["bitfinex","BTCUSD",1733614157155,0.21067265,100100.0,100090.0,0.26088669]
["bitfinex","BTCUSD",1733614157818,0.21067265,100100.0,100090.0,0.12101269]
["bitfinex","BTCUSD",1733614158035,0.21067265,100100.0,100090.0,0.11094549]
["bitfinex","BTCUSD",1733614164696,0.30018833,100100.0,100090.0,0.11094549]
["bitfinex","BTCUSD",1733614165347,0.43446185,100100.0,100090.0,0.11094549]
["bitfinex","BTCUSD",1733614165541,0.21067265,100100.0,100090.0,0.11094549]
["bitfinex","BTCUSD",1733614165749,0.21067265,100100.0,100090.0,0.11267829]
["bitfinex","BTCUSD",1733614166090,0.43446185,100100.0,100090.0,0.11267829]
["bitfinex","BTCUSD",1733614166972,0.21067265,100100.0,100090.0,0.11267829]
["bitfinex","BTCUSD",1733614167987,0.30018833,100100.0,100090.0,0.11267829]
["bitfinex","BTCUSD",1733614168399,0.27634228,100100.0,100090.0,0.11267829]
["bitfinex","BTCUSD",1733614169035,0.58964717,100100.0,100090.0,0.11267829]
["bitfinex","BTCUSD",1733614169245,0.27634228,100100.0,100090.0,0.11267829]
["bitfinex","BTCUSD",1733614169690,0.27659084,100100.0,100090.0,0.11267829]
["bitfinex","BTCUSD",1733614169875,0.5907657,100100.0,100090.0,0.11267829]
["bitfinex","BTCUSD",1733614170069,0.27659084,100100.0,100090.0,0.11267829]
["bitfinex","BTCUSD",1733614170421,0.5907657,100100.0,100090.0,0.11267829]
["bitfinex","BTCUSD",1733614171024,0.27659084,100100.0,100090.0,0.11267829]
["bitfinex","BTCUSD",1733614171848,0.41123721,100100.0,100090.0,0.11267829]
["bitfinex","BTCUSD",1733614172537,0.81517631,100100.0,100090.0,0.11267829]
["bitfinex","BTCUSD",1733614172976,0.76907631,100100.0,100090.0,0.11267829]
["bitfinex","BTCUSD",1733614173193,0.36513721,100100.0,100090.0,0.11267829]
["bitfinex","BTCUSD",1733614173617,0.76913008,100100.0,100090.0,0.11267829]
["bitfinex","BTCUSD",1733614173830,0.36519098,100100.0,100090.0,0.11267829]
["bitfinex","BTCUSD",1733614174822,0.67931207,100100.0,100090.0,0.11267829]
["bitfinex","BTCUSD",1733614175244,0.76912738,100100.0,100090.0,0.11267829]
["bitfinex","BTCUSD",1733614175648,0.36518828,100100.0,100090.0,0.11267829]
["bitfinex","BTCUSD",1733614176056,0.76912738,100100.0,100090.0,0.11267829]
["bitfinex","BTCUSD",1733614176262,0.36518828,100100.0,100090.0,0.11267829]
["bitfinex","BTCUSD",1733614176663,0.76912738,100100.0,100090.0,0.18967829]
["bitfinex","BTCUSD",1733614177098,0.54471677,100100.0,100090.0,0.18967829]
["bitfinex","BTCUSD",1733614177470,0.23054191,100100.0,100090.0,0.18967829]
["bitfinex","BTCUSD",1733614181704,0.54471677,100100.0,100090.0,0.18967829]
["bitfinex","BTCUSD",1733614181885,0.23054191,100100.0,100090.0,0.18967829]
["bitfinex","BTCUSD",1733614182864,0.76912738,100100.0,100090.0,0.18967829]
["bitfinex","BTCUSD",1733614183262,0.54471677,100100.0,100090.0,0.18967829]
["bitfinex","BTCUSD",1733614183459,0.23054191,100100.0,100090.0,0.18967829]
["bitfinex","BTCUSD",1733614183939,0.54471677,100100.0,100090.0,0.18967829]
["bitfinex","BTCUSD",1733614184293,0.54485009,100100.0,100090.0,0.18967829]
["bitfinex","BTCUSD",1733614184722,0.1407266,100100.0,100090.0,0.18967829]
["bitfinex","BTCUSD",1733614184895,0.23053182,100100.0,100090.0,0.18967829]
["bitfinex","BTCUSD",1733614185525,0.1407266,100100.0,100090.0,0.18967829]
["bitfinex","BTCUSD",1733614185723,0.54485009,100100.0,100090.0,0.18967829]
["bitfinex","BTCUSD",1733614186464,0.1407266,100100.0,100090.0,0.18967829]
["bitfinex","BTCUSD",1733614187231,0.36523965,100100.0,100090.0,0.18967829]
["bitfinex","BTCUSD",1733614187427,0.23053182,100100.0,100090.0,0.18967829]
["bitfinex","BTCUSD",1733614187654,0.1407266,100100.0,100090.0,0.18967829]
["bitfinex","BTCUSD",1733614187933,0.23053182,100100.0,100090.0,0.18967829]
["bitfinex","BTCUSD",1733614188141,0.1407266,100100.0,100090.0,0.18967829]
["bitfinex","BTCUSD",1733614188783,0.23053182,100100.0,100090.0,0.18967829]
["bitfinex","BTCUSD",1733614188997,0.22965457,100100.0,100090.0,0.18967829]
["bitfinex","BTCUSD",1733614189608,0.13984935,100100.0,100090.0,0.18967829]
["bitfinex","BTCUSD",1733614189781,0.14071575,100100.0,100090.0,0.18967829]
["bitfinex","BTCUSD",1733614191431,0.23052097,100100.0,100090.0,0.18967829]
["bitfinex","BTCUSD",1733614192063,0.14071575,100100.0,100090.0,0.18967829]
["bitfinex","BTCUSD",1733614192683,0.3652288,100100.0,100090.0,0.18967829]
["bitfinex","BTCUSD",1733614192895,0.3652466,100100.0,100090.0,0.18967829]
["bitfinex","BTCUSD",1733614194400,0.14071575,100100.0,100090.0,0.18967829]
["bitfinex","BTCUSD",1733614205142,0.14071575,100100.0,100090.0,0.08964878]
["bitfinex","BTCUSD",1733614205368,0.14071575,100100.0,100090.0,0.01264878]
["bitfinex","BTCUSD",1733614205584,0.23052526,100100.0,100090.0,0.01264878]
["bitfinex","BTCUSD",1733614205845,0.26722526,100100.0,100090.0,0.01264878]
["bitfinex","BTCUSD",1733614206074,0.40193953,100100.0,100090.0,0.01264878]
["bitfinex","BTCUSD",1733614206309,0.65035487,100100.0,100090.0,0.01264878]
["bitfinex","BTCUSD",1733614206538,1.3757739,100100.0,100090.0,0.01264878]
["bitfinex","BTCUSD",1733614206782,1.60029769,100100.0,100090.0,0.01264878]
["bitfinex","BTCUSD",1733614207236,1.50048235,100100.0,100090.0,0.01264878]
["bitfinex","BTCUSD",1733614208402,1.50049549,100100.0,100090.0,0.01264878]
["bitfinex","BTCUSD",1733614208630,1.50249549,100100.0,100090.0,0.01264878]
["bitfinex","BTCUSD",1733614208840,1.51243708,100100.0,100090.0,0.01264878]
["bitfinex","BTCUSD",1733614210431,1.2879086,100100.0,100090.0,0.01264878]
["bitfinex","BTCUSD",1733614210860,1.51243708,100100.0,100090.0,0.01264878]
["bitfinex","BTCUSD",1733614212585,1.53214275,100100.0,100090.0,0.01264878]
["bitfinex","BTCUSD",1733614214507,1.30761427,100100.0,100090.0,0.01264878]
["bitfinex","BTCUSD",1733614217757,1.30761427,100100.0,100090.0,0.01219776]
["bitfinex","BTCUSD",1733614218186,1.30758719,100100.0,100090.0,0.01219776]
["bitfinex","BTCUSD",1733614218823,1.12797644,100100.0,100090.0,0.01219776]
["bitfinex","BTCUSD",1733614219233,1.09127644,100100.0,100090.0,0.01219776]
["bitfinex","BTCUSD",1733614220978,1.37070253,100100.0,100090.0,0.01219776]
["bitfinex","BTCUSD",1733614221628,1.09127644,100100.0,100090.0,0.01219776]
["bitfinex","BTCUSD",1733614221844,1.27088719,100100.0,100090.0,0.01219776]
["bitfinex","BTCUSD",1733614223559,1.09127644,100100.0,100090.0,0.01219776]
["bitfinex","BTCUSD",1733614224012,1.27088719,100100.0,100090.0,0.01219776]
["bitfinex","BTCUSD",1733614224225,1.09127644,100100.0,100090.0,0.01219776]
["bitfinex","BTCUSD",1733614224478,1.27088719,100100.0,100090.0,0.01219776]
["bitfinex","BTCUSD",1733614225371,1.09127644,100100.0,100090.0,0.01219776]
["bitfinex","BTCUSD",1733614225589,1.10629316,100100.0,100090.0,0.00957921]
["bitfinex","BTCUSD",1733614225803,1.28590391,100100.0,100090.0,0.00707102]
["bitfinex","BTCUSD",1733614226256,1.2709167,100100.0,100090.0,0.00707102]
["bitfinex","BTCUSD",1733614226483,1.49543014,100100.0,100090.0,0.00707102]
["bitfinex","BTCUSD",1733614226920,0.95659789,100100.0,100090.0,0.00707102]
["bitfinex","BTCUSD",1733614227140,0.95659789,100100.0,100090.0,0.08517102]
["bitfinex","BTCUSD",1733614227141,0.90799789,100100.0,100090.0,0.08517102]
["bitfinex","BTCUSD",1733614227360,0.99509148,100100.0,100090.0,0.08517102]
["bitfinex","BTCUSD",1733614227624,0.90528611,100100.0,100090.0,0.08517102]
["bitfinex","BTCUSD",1733614227838,0.35948611,100100.0,100090.0,0.08517102]
["bitfinex","BTCUSD",1733614228050,0.27239252,100100.0,100090.0,0.08517102]
["bitfinex","BTCUSD",1733614229565,0.36219823,100100.0,100090.0,0.08517102]
["bitfinex","BTCUSD",1733614230352,0.27239252,100100.0,100090.0,0.08517102]
["bitfinex","BTCUSD",1733614230778,0.36219823,100100.0,100090.0,0.08517102]
["bitfinex","BTCUSD",1733614231119,0.27239252,100100.0,100090.0,0.08517102]
["bitfinex","BTCUSD",1733614231337,0.59672214,100100.0,100090.0,0.08517102]
["bitfinex","BTCUSD",1733614231557,0.46201357,100100.0,100090.0,0.08517102]
["bitfinex","BTCUSD",1733614231768,0.37220786,100100.0,100090.0,0.08517102]
["bitfinex","BTCUSD",1733614231963,0.37220786,100100.0,100090.0,0.09265483]
["bitfinex","BTCUSD",1733614233239,0.59671414,100100.0,100090.0,0.09265483]
["bitfinex","BTCUSD",1733614233972,0.27119252,100100.0,100090.0,0.09265483]
["bitfinex","BTCUSD",1733614234906,0.36099503,100100.0,100090.0,0.09265483]
["bitfinex","BTCUSD",1733614235898,0.27119252,100100.0,100090.0,0.09265483]
["bitfinex","BTCUSD",1733614236023,0.36099503,100100.0,100090.0,0.09265483]
["bitfinex","BTCUSD",1733614236663,0.4956988,100100.0,100090.0,0.09265483]
["bitfinex","BTCUSD",1733614237497,0.27119252,100100.0,100090.0,0.09265483]
["bitfinex","BTCUSD",1733614237699,0.36100061,100100.0,100090.0,0.09265483]
["bitfinex","BTCUSD",1733614238051,0.49571274,100100.0,100090.0,0.09265483]
["bitfinex","BTCUSD",1733614238233,0.36100061,100100.0,100090.0,0.09265483]
["bitfinex","BTCUSD",1733614238445,0.49571274,100100.0,100090.0,0.09265483]
["bitfinex","BTCUSD",1733614238655,0.27119252,100100.0,100090.0,0.09265483]
["bitfinex","BTCUSD",1733614238861,0.49571274,100100.0,100090.0,0.09265483]
["bitfinex","BTCUSD",1733614239275,0.36100061,100100.0,100090.0,0.09265483]
["bitfinex","BTCUSD",1733614239490,0.46081595,100100.0,100090.0,0.09265483]
["bitfinex","BTCUSD",1733614240004,0.37100786,100100.0,100090.0,0.18207331]
["bitfinex","BTCUSD",1733614240223,0.27119252,100100.0,100090.0,0.18207331]
["bitfinex","BTCUSD",1733614240425,0.27119252,100100.0,100090.0,0.09265483]
["bitfinex","BTCUSD",1733614240989,0.27119252,100100.0,100090.0,0.18207331]
["bitfinex","BTCUSD",1733614241182,0.27119252,100100.0,100090.0,0.09265483]
["bitfinex","BTCUSD",1733614242518,0.27119252,100100.0,100090.0,0.18207331]
["bitfinex","BTCUSD",1733614242724,0.27119252,100100.0,100090.0,0.09265483]
["bitfinex","BTCUSD",1733614243148,0.27119252,100100.0,100090.0,0.18207331]
["bitfinex","BTCUSD",1733614243359,0.27119252,100100.0,100090.0,0.09265483]
["bitfinex","BTCUSD",1733614244481,0.27119252,100100.0,100090.0,0.18207331]
["bitfinex","BTCUSD",1733614244878,0.27119252,100100.0,100090.0,0.09265483]
["bitfinex","BTCUSD",1733614245899,0.37100786,100100.0,100090.0,0.09265483]
["bitfinex","BTCUSD",1733614246115,0.37100786,100100.0,100090.0,0.18202095]
["bitfinex","BTCUSD",1733614246309,0.37100786,100100.0,100090.0,0.09265483]
["bitfinex","BTCUSD",1733614257937,0.46079194,100100.0,100090.0,0.09265483]
["bitfinex","BTCUSD",1733614258113,0.37100786,100100.0,100090.0,0.09265483]
["bitfinex","BTCUSD",1733614258586,0.46079194,100100.0,100090.0,0.09265483]
["bitfinex","BTCUSD",1733614259828,0.37100786,100100.0,100090.0,0.09265483]
["bitfinex","BTCUSD",1733614260033,0.46079194,100100.0,100090.0,0.09265483]
["bitfinex","BTCUSD",1733614261075,0.37100786,100100.0,100090.0,0.09265483]
["bitfinex","BTCUSD",1733614261288,0.46080349,100100.0,100090.0,0.09265483]
["bitfinex","BTCUSD",1733614261495,0.46080591,100100.0,100090.0,0.09265483]
["bitfinex","BTCUSD",1733614261940,0.37100786,100100.0,100090.0,0.09265483]
["bitfinex","BTCUSD",1733614262385,0.36099057,100100.0,100090.0,0.09265483]
["bitfinex","BTCUSD",1733614262589,0.49568764,100100.0,100090.0,0.09265483]
["bitfinex","BTCUSD",1733614264970,0.39565813,100100.0,100090.0,0.13915483]
["bitfinex","BTCUSD",1733614265176,0.14151575,100100.0,100090.0,0.13915483]
["bitfinex","BTCUSD",1733614266847,0.0028664,100100.0,100090.0,0.23918434]
["bitfinex","BTCUSD",1733614267178,0.0028664,100100.0,100090.0,0.46845989]
["bitfinex","BTCUSD",1733614267585,0.0028664,100100.0,100090.0,0.60256222]
["bitfinex","BTCUSD",1733614267840,0.09251935,100120.0,100110.0,0.1281]
["bitfinex","BTCUSD",1733614268039,0.09153145,100130.0,100120.0,0.267932]
["bitfinex","BTCUSD",1733614268205,0.0017334,100130.0,100120.0,0.36796151]
["bitfinex","BTCUSD",1733614269052,0.00184838,100130.0,100120.0,0.36796151]
["bitfinex","BTCUSD",1733614271180,0.00584838,100130.0,100120.0,0.36796151]
["bitfinex","BTCUSD",1733614271890,0.1415382,100140.0,100120.0,0.24496859]
["bitfinex","BTCUSD",1733614271891,0.01528658,100140.0,100120.0,0.24496859]
["bitfinex","BTCUSD",1733614272097,0.43055959,100150.0,100140.0,0.0765]
["bitfinex","BTCUSD",1733614272098,0.0009883,100150.0,100140.0,0.0765]
["bitfinex","BTCUSD",1733614272328,0.0009883,100150.0,100140.0,0.3920602]
["bitfinex","BTCUSD",1733614272544,0.0017332,100160.0,100140.0,0.38473861]
["bitfinex","BTCUSD",1733614272732,0.0017332,100160.0,100150.0,0.31631951]
["bitfinex","BTCUSD",1733614272733,0.22622832,100160.0,100150.0,0.31631951]
["bitfinex","BTCUSD",1733614272984,0.09812832,100160.0,100150.0,0.33461951]
["bitfinex","BTCUSD",1733614273270,0.82525613,100170.0,100160.0,0.209776]
["bitfinex","BTCUSD",1733614273271,0.0018529,100170.0,100160.0,0.209776]
["bitfinex","BTCUSD",1733614273491,0.0018529,100170.0,100160.0,0.3855322]
["bitfinex","BTCUSD",1733614273715,0.000867,100170.0,100160.0,0.4649015]
["bitfinex","BTCUSD",1733614274339,0.140629,100170.0,100160.0,0.1751255]
["bitfinex","BTCUSD",1733614274583,0.14274396,100170.0,100160.0,0.1051255]
["bitfinex","BTCUSD",1733614274988,0.14474396,100170.0,100160.0,0.1061255]
["bitfinex","BTCUSD",1733614276957,0.00498196,100170.0,100160.0,0.11332021]
["bitfinex","BTCUSD",1733614277368,0.00498196,100170.0,100160.0,0.25309621]
["bitfinex","BTCUSD",1733614277788,0.14474396,100170.0,100160.0,0.18342021]
["bitfinex","BTCUSD",1733614278037,0.00498196,100170.0,100160.0,0.18342021]
["bitfinex","BTCUSD",1733614279222,0.00298196,100170.0,100160.0,0.32219621]
["bitfinex","BTCUSD",1733614279419,0.00498196,100170.0,100160.0,0.32219621]
["bitfinex","BTCUSD",1733614279669,0.00298196,100170.0,100160.0,0.32219621]
["bitfinex","BTCUSD",1733614279843,0.00298196,100170.0,100160.0,0.18242021]
["bitfinex","BTCUSD",1733614280239,0.00498196,100170.0,100160.0,0.18242021]
["bitfinex","BTCUSD",1733614280891,0.14474396,100170.0,100160.0,0.18242021]
["bitfinex","BTCUSD",1733614281635,0.14474396,100170.0,100160.0,0.11232021]
["bitfinex","BTCUSD",1733614282996,0.00498196,100170.0,100160.0,0.25209621]
["bitfinex","BTCUSD",1733614288501,0.00498196,100170.0,100160.0,0.47219621]
["bitfinex","BTCUSD",1733614289580,0.00298196,100170.0,100160.0,0.47219621]
["bitfinex","BTCUSD",1733614290940,0.00098196,100170.0,100160.0,0.47219621]
["bitfinex","BTCUSD",1733614291163,0.00198196,100170.0,100160.0,0.47219621]
["bitfinex","BTCUSD",1733614292080,0.00198196,100170.0,100160.0,0.47392921]
["bitfinex","BTCUSD",1733614292534,0.09122247,100170.0,100160.0,0.47392921]
["bitfinex","BTCUSD",1733614292993,0.00198196,100170.0,100160.0,0.47392921]
["bitfinex","BTCUSD",1733614293720,0.09122247,100170.0,100160.0,0.47392921]
["bitfinex","BTCUSD",1733614294390,0.00198196,100170.0,100160.0,0.47392921]
["bitfinex","BTCUSD",1733614294823,0.00198196,100170.0,100160.0,0.48372268]
["bitfinex","BTCUSD",1733614299634,0.09122247,100170.0,100160.0,0.48372268]
["bitfinex","BTCUSD",1733614299901,0.00198196,100170.0,100160.0,0.48372268]
["bitfinex","BTCUSD",1733614303195,0.62666553,100170.0,100160.0,0.48372268]
["bitfinex","BTCUSD",1733614303667,0.00198196,100170.0,100160.0,0.48372268]
["bitfinex","BTCUSD",1733614304549,0.14174396,100170.0,100160.0,0.26405321]
["bitfinex","BTCUSD",1733614304774,0.14174396,100170.0,100160.0,0.40382921]
["bitfinex","BTCUSD",1733614305018,0.67787391,100170.0,100160.0,0.26405321]
["bitfinex","BTCUSD",1733614305238,0.14174396,100170.0,100160.0,0.26405321]
["bitfinex","BTCUSD",1733614305486,0.14074396,100170.0,100160.0,0.26405321]
["bitfinex","BTCUSD",1733614305947,0.14474396,100170.0,100160.0,0.26405321]
["bitfinex","BTCUSD",1733614306232,0.54684142,100170.0,100160.0,0.11405321]
["bitfinex","BTCUSD",1733614306457,0.23214503,100170.0,100160.0,0.11405321]
["bitfinex","BTCUSD",1733614306693,0.23414503,100170.0,100160.0,0.11405321]
["bitfinex","BTCUSD",1733614307152,0.23214503,100170.0,100160.0,0.11405321]
["bitfinex","BTCUSD",1733614307565,0.63719642,100170.0,100160.0,0.11405321]
["bitfinex","BTCUSD",1733614308000,0.36933991,100170.0,100160.0,0.11405321]
["bitfinex","BTCUSD",1733614308173,0.54821667,100170.0,100160.0,0.11405321]
["bitfinex","BTCUSD",1733614308414,0.5484252,100170.0,100160.0,0.11405321]
["bitfinex","BTCUSD",1733614308559,0.5483568,100170.0,100160.0,0.11405321]
["bitfinex","BTCUSD",1733614308762,0.41415252,100170.0,100160.0,0.11405321]
["bitfinex","BTCUSD",1733614308974,0.54842169,100170.0,100160.0,0.11405321]
["bitfinex","BTCUSD",1733614309410,0.41415252,100170.0,100160.0,0.11405321]
["bitfinex","BTCUSD",1733614309627,0.77228976,100170.0,100160.0,0.11405321]
["bitfinex","BTCUSD",1733614310530,0.68278322,100170.0,100160.0,0.11405321]
["bitfinex","BTCUSD",1733614311283,0.49495252,100170.0,100160.0,0.11405321]
["bitfinex","BTCUSD",1733614311491,0.52850359,100170.0,100160.0,0.11405321]
["bitfinex","BTCUSD",1733614312323,0.54200859,100170.0,100160.0,0.0140237]
["bitfinex","BTCUSD",1733614313018,0.54000859,100170.0,100160.0,0.0140237]
["bitfinex","BTCUSD",1733614313449,0.53700859,100170.0,100160.0,0.0140237]
["bitfinex","BTCUSD",1733614313656,0.54500859,100170.0,100160.0,0.0150237]
["bitfinex","BTCUSD",1733614313862,0.58085838,100170.0,100160.0,0.0150237]
["bitfinex","BTCUSD",1733614314064,0.54719559,100170.0,100160.0,0.0150237]
["bitfinex","BTCUSD",1733614314266,0.27824396,100170.0,100160.0,0.0150237]
["bitfinex","BTCUSD",1733614315791,0.32663997,100170.0,100160.0,0.11505321]
["bitfinex","BTCUSD",1733614316191,0.69049973,100170.0,100160.0,0.11505321]
["bitfinex","BTCUSD",1733614317076,0.50002172,100170.0,100160.0,0.11505321]
["bitfinex","BTCUSD",1733614317297,0.69051133,100170.0,100160.0,0.11505321]
["bitfinex","BTCUSD",1733614317507,0.50002172,100170.0,100160.0,0.11505321]
["bitfinex","BTCUSD",1733614317943,0.46640393,100170.0,100160.0,0.11505321]
["bitfinex","BTCUSD",1733614318592,0.69053608,100170.0,100160.0,0.11505321]
["bitfinex","BTCUSD",1733614318862,0.69053451,100170.0,100160.0,0.11505321]
["bitfinex","BTCUSD",1733614319038,0.6905339,100170.0,100160.0,0.11505321]
["bitfinex","BTCUSD",1733614319476,0.46640211,100170.0,100160.0,0.11505321]
["bitfinex","BTCUSD",1733614319687,0.50002225,100170.0,100160.0,0.11505321]
["bitfinex","BTCUSD",1733614319912,0.46641299,100170.0,100160.0,0.11505321]
["bitfinex","BTCUSD",1733614320560,0.50002225,100170.0,100160.0,0.11505321]
["bitfinex","BTCUSD",1733614320771,0.46642893,100170.0,100160.0,0.11505321]
["bitfinex","BTCUSD",1733614321618,0.46648432,100170.0,100160.0,0.11505321]
["bitfinex","BTCUSD",1733614322134,0.19744396,100170.0,100160.0,0.11505321]
["bitfinex","BTCUSD",1733614322359,0.46643891,100170.0,100160.0,0.11505321]
["bitfinex","BTCUSD",1733614323876,0.50002225,100170.0,100160.0,0.11505321]
["bitfinex","BTCUSD",1733614324087,0.46646684,100170.0,100160.0,0.11505321]
["bitfinex","BTCUSD",1733614324985,0.50002225,100170.0,100160.0,0.11505321]
["bitfinex","BTCUSD",1733614325671,0.46649066,100170.0,100160.0,0.11505321]
["bitfinex","BTCUSD",1733614326560,0.50002225,100170.0,100160.0,0.11505321]
["bitfinex","BTCUSD",1733614328021,0.46648739,100170.0,100160.0,0.11505321]
["bitfinex","BTCUSD",1733614328434,0.46643211,100170.0,100160.0,0.11505321]
["bitfinex","BTCUSD",1733614331042,0.46651394,100170.0,100160.0,0.11505321]
["bitfinex","BTCUSD",1733614331921,0.46652445,100170.0,100160.0,0.11505321]
["bitfinex","BTCUSD",1733614332353,0.50012764,100170.0,100160.0,0.11505321]
["bitfinex","BTCUSD",1733614332582,0.46645039,100170.0,100160.0,0.11505321]
["bitfinex","BTCUSD",1733614334591,0.46651571,100170.0,100160.0,0.11505321]
["bitfinex","BTCUSD",1733614335672,0.46648957,100170.0,100160.0,0.11505321]
["bitfinex","BTCUSD",1733614336092,0.50012764,100170.0,100160.0,0.11505321]
["bitfinex","BTCUSD",1733614336319,0.46648557,100170.0,100160.0,0.11505321]
["bitfinex","BTCUSD",1733614336772,0.46648946,100170.0,100160.0,0.11505321]
["bitfinex","BTCUSD",1733614336975,0.46653443,100170.0,100160.0,0.11505321]
["bitfinex","BTCUSD",1733614337597,0.50012014,100170.0,100160.0,0.11505321]
["bitfinex","BTCUSD",1733614337808,0.46649603,100170.0,100160.0,0.11505321]
["bitfinex","BTCUSD",1733614339145,0.44149603,100170.0,100160.0,0.11505321]
["bitfinex","BTCUSD",1733614340383,0.44149941,100170.0,100160.0,0.11505321]
["bitfinex","BTCUSD",1733614342155,0.47512014,100170.0,100160.0,0.11505321]
["bitfinex","BTCUSD",1733614342573,0.44156969,100170.0,100160.0,0.11505321]
["bitfinex","BTCUSD",1733614344055,0.47512014,100170.0,100160.0,0.11505321]
["bitfinex","BTCUSD",1733614344533,0.44156474,100170.0,100160.0,0.11505321]
["bitfinex","BTCUSD",1733614345425,0.17244396,100170.0,100160.0,0.11505321]
["bitfinex","BTCUSD",1733614345632,0.44161959,100170.0,100160.0,0.11505321]
["bitfinex","BTCUSD",1733614345783,0.47512014,100170.0,100160.0,0.11505321]
["bitfinex","BTCUSD",1733614346410,0.44157466,100170.0,100160.0,0.11505321]
["bitfinex","BTCUSD",1733614347927,0.17244396,100170.0,100160.0,0.11505321]
["bitfinex","BTCUSD",1733614348332,0.44161403,100170.0,100160.0,0.11505321]
["bitfinex","BTCUSD",1733614349423,0.44248053,100170.0,100160.0,0.11505321]
["bitfinex","BTCUSD",1733614349653,0.7115959,100170.0,100160.0,0.11505321]
["bitfinex","BTCUSD",1733614349886,0.80130848,100170.0,100160.0,0.11505321]
["bitfinex","BTCUSD",1733614350088,0.44248053,100170.0,100160.0,0.11505321]
["bitfinex","BTCUSD",1733614350242,0.80136876,100170.0,100160.0,0.11505321]
["bitfinex","BTCUSD",1733614350464,0.80136876,100170.0,100160.0,0.25482921]
["bitfinex","BTCUSD",1733614350836,0.66678707,100170.0,100160.0,0.25482921]
["bitfinex","BTCUSD",1733614351048,0.80134136,100170.0,100160.0,0.25482921]
["bitfinex","BTCUSD",1733614351394,0.66669137,100170.0,100160.0,0.25482921]
["bitfinex","BTCUSD",1733614351848,0.57694413,100170.0,100160.0,0.25482921]
["bitfinex","BTCUSD",1733614352195,0.80120818,100170.0,100160.0,0.25482921]
["bitfinex","BTCUSD",1733614352408,0.41450017,100170.0,100160.0,0.25482921]
["bitfinex","BTCUSD",1733614352644,0.10056287,100170.0,100160.0,0.57428822]
["bitfinex","BTCUSD",1733614352841,0.0108665,100170.0,100160.0,0.57428822]
["bitfinex","BTCUSD",1733614353654,0.0108665,100170.0,100160.0,0.49892921]
["bitfinex","BTCUSD",1733614354661,0.0088665,100170.0,100160.0,0.49892921]
["bitfinex","BTCUSD",1733614355080,0.0098665,100170.0,100160.0,0.49892921]
["bitfinex","BTCUSD",1733614355315,0.0098665,100170.0,100160.0,0.50879709]
["bitfinex","BTCUSD",1733614355525,0.0018665,100170.0,100160.0,0.50779709]
["bitfinex","BTCUSD",1733614355778,0.0068665,100170.0,100160.0,0.50779709]
["bitfinex","BTCUSD",1733614356289,0.0018665,100170.0,100160.0,0.50779709]
["bitfinex","BTCUSD",1733614356504,0.0008665,100170.0,100160.0,0.5831561]
["bitfinex","BTCUSD",1733614356714,0.0018665,100170.0,100160.0,0.5841561]
["bitfinex","BTCUSD",1733614356965,0.0018665,100170.0,100160.0,1.06026151]
["bitfinex","BTCUSD",1733614357451,0.0018665,100170.0,100160.0,0.59803222]
["bitfinex","BTCUSD",1733614358295,0.0018665,100170.0,100160.0,0.67339123]
["bitfinex","BTCUSD",1733614358503,0.0018665,100170.0,100160.0,0.50879709]
["bitfinex","BTCUSD",1733614359709,0.0018665,100170.0,100160.0,0.5841561]
["bitfinex","BTCUSD",1733614361550,0.0018665,100170.0,100160.0,0.50879709]
["bitfinex","BTCUSD",1733614364294,0.0018665,100170.0,100160.0,0.48479709]
["bitfinex","BTCUSD",1733614366661,0.0018665,100170.0,100160.0,0.5601561]
["bitfinex","BTCUSD",1733614372695,0.1279665,100170.0,100160.0,0.41469709]
["bitfinex","BTCUSD",1733614375427,0.000867,100180.0,100160.0,0.69424209]
["bitfinex","BTCUSD",1733614375654,0.00144212,100180.0,100170.0,0.23979151]
["bitfinex","BTCUSD",1733614376102,0.00144212,100180.0,100170.0,0.2456416]
["bitfinex","BTCUSD",1733614376309,0.00144212,100180.0,100170.0,0.25073759]
["bitfinex","BTCUSD",1733614376717,0.00244212,100180.0,100170.0,0.25073759]
["bitfinex","BTCUSD",1733614377158,0.00744212,100180.0,100170.0,0.25073759]
["bitfinex","BTCUSD",1733614377417,0.00144212,100180.0,100170.0,0.25073759]
["bitfinex","BTCUSD",1733614377626,0.00644212,100180.0,100170.0,0.25073759]
["bitfinex","BTCUSD",1733614378477,0.08734212,100180.0,100170.0,0.25073759]
["bitfinex","BTCUSD",1733614378924,0.08834212,100180.0,100170.0,0.25073759]
["bitfinex","BTCUSD",1733614390235,0.00744212,100180.0,100170.0,0.25073759]
["bitfinex","BTCUSD",1733614394865,0.08524212,100180.0,100170.0,0.25247059]
["bitfinex","BTCUSD",1733614396140,0.08524212,100180.0,100170.0,0.11270859]
["bitfinex","BTCUSD",1733614396367,0.22499012,100180.0,100170.0,0.11270859]
["bitfinex","BTCUSD",1733614396598,0.27319012,100180.0,100170.0,0.01267908]
["bitfinex","BTCUSD",1733614401892,0.13344212,100180.0,100170.0,0.11270859]
["bitfinex","BTCUSD",1733614402119,0.13344212,100180.0,100170.0,0.25247059]
["bitfinex","BTCUSD",1733614407503,0.13344212,100180.0,100170.0,0.65401729]
["bitfinex","BTCUSD",1733614407916,0.07066372,100180.0,100170.0,0.8048171]
["bitfinex","BTCUSD",1733614408149,0.07066372,100180.0,100170.0,0.9832407]
["bitfinex","BTCUSD",1733614410074,0.0482,100180.0,100170.0,0.9832407]
["bitfinex","BTCUSD",1733614411494,0.49959519,100210.0,100180.0,0.139748]
["bitfinex","BTCUSD",1733614411495,0.25048052,100210.0,100180.0,0.139748]
["bitfinex","BTCUSD",1733614411735,5e-05,100220.0,100210.0,0.312706]
["bitfinex","BTCUSD",1733614411959,0.00010749,100220.0,100210.0,0.53913551]
["bitfinex","BTCUSD",1733614412200,0.00010749,100220.0,100210.0,1.22578886]
["bitfinex","BTCUSD",1733614412429,0.00010749,100220.0,100210.0,1.30114787]
["bitfinex","BTCUSD",1733614412662,0.00010749,100220.0,100210.0,0.91817151]
["bitfinex","BTCUSD",1733614412902,0.00010749,100220.0,100210.0,0.78448308]
["bitfinex","BTCUSD",1733614413347,0.00010749,100220.0,100210.0,0.9852011]
["bitfinex","BTCUSD",1733614413565,0.00010749,100220.0,100210.0,1.60051826]
["bitfinex","BTCUSD",1733614414233,0.00010749,100220.0,100210.0,1.60351826]
["bitfinex","BTCUSD",1733614414445,0.00010749,100220.0,100210.0,1.6032651]
["bitfinex","BTCUSD",1733614414662,0.00010749,100220.0,100210.0,1.46429432]
["bitfinex","BTCUSD",1733614414913,0.00010749,100220.0,100210.0,1.46829432]
["bitfinex","BTCUSD",1733614415571,0.00010749,100220.0,100210.0,1.1448903]
["bitfinex","BTCUSD",1733614416021,0.00010749,100220.0,100210.0,0.92207625]
["bitfinex","BTCUSD",1733614416511,0.00010749,100220.0,100210.0,1.48291108]
["bitfinex","BTCUSD",1733614416721,0.00010749,100220.0,100210.0,1.02114364]
["bitfinex","BTCUSD",1733614416948,0.00010749,100220.0,100210.0,1.02085783]
["bitfinex","BTCUSD",1733614417384,0.00097469,100220.0,100210.0,2.26355783]
["bitfinex","BTCUSD",1733614418552,0.00097469,100220.0,100210.0,2.17471802]
["bitfinex","BTCUSD",1733614422942,0.00097469,100220.0,100210.0,2.22161802]
["bitfinex","BTCUSD",1733614423357,0.0008666,100240.0,100230.0,0.45227894]
["bitfinex","BTCUSD",1733614423589,0.00105426,100270.0,100250.0,0.173]
["bitfinex","BTCUSD",1733614423824,0.00105426,100270.0,100260.0,3.72980206]
["bitfinex","BTCUSD",1733614424075,0.00111173,100270.0,100260.0,2.49144252]
["bitfinex","BTCUSD",1733614424287,0.00013103,100270.0,100260.0,0.39474252]
["bitfinex","BTCUSD",1733614425124,0.00013103,100270.0,100260.0,0.41974252]
["bitfinex","BTCUSD",1733614425477,0.00013103,100270.0,100260.0,0.41874252]
["bitfinex","BTCUSD",1733614425897,0.00013103,100270.0,100260.0,0.42274252]
["bitfinex","BTCUSD",1733614426329,0.00013103,100270.0,100260.0,0.83182146]
["bitfinex","BTCUSD",1733614426519,0.00013103,100270.0,100260.0,0.82218199]
["bitfinex","BTCUSD",1733614426797,0.00013103,100270.0,100260.0,0.82118199]
["bitfinex","BTCUSD",1733614427009,0.00013103,100270.0,100260.0,0.60679034]
["bitfinex","BTCUSD",1733614427226,0.00013103,100270.0,100260.0,0.72342981]
["bitfinex","BTCUSD",1733614427666,0.00013103,100270.0,100260.0,0.71742981]
["bitfinex","BTCUSD",1733614427921,0.00013103,100270.0,100260.0,0.73042981]
["bitfinex","BTCUSD",1733614428138,0.00013103,100270.0,100260.0,0.93042981]
["bitfinex","BTCUSD",1733614428813,0.00013103,100270.0,100260.0,1.15006928]
["bitfinex","BTCUSD",1733614429040,0.00013103,100270.0,100260.0,1.20006928]
["bitfinex","BTCUSD",1733614429265,0.00013103,100270.0,100260.0,1.21970128]
["bitfinex","BTCUSD",1733614429488,0.00099793,100270.0,100260.0,1.21970128]
["bitfinex","BTCUSD",1733614429909,0.0008669,100270.0,100260.0,1.21970128]
["bitfinex","BTCUSD",1733614431500,0.0008669,100270.0,100260.0,1.10506181]
["bitfinex","BTCUSD",1733614431789,0.0008669,100270.0,100260.0,1.21970128]
["bitfinex","BTCUSD",1733614432113,0.0008669,100270.0,100260.0,1.00006181]
["bitfinex","BTCUSD",1733614432320,6.993e-05,100300.0,100280.0,0.05]
["bitfinex","BTCUSD",1733614432534,0.0161858,100310.0,100300.0,0.312581]
["bitfinex","BTCUSD",1733614432744,0.01576211,100310.0,100300.0,1.70284998]
["bitfinex","BTCUSD",1733614433153,0.01576211,100310.0,100300.0,1.58821051]
["bitfinex","BTCUSD",1733614433364,0.01576211,100310.0,100300.0,1.61821051]
["bitfinex","BTCUSD",1733614433994,0.01576211,100310.0,100300.0,0.28002951]
["bitfinex","BTCUSD",1733614434252,0.01576211,100310.0,100300.0,0.25502951]
["bitfinex","BTCUSD",1733614434678,0.01576211,100310.0,100300.0,0.39461051]
["bitfinex","BTCUSD",1733614434874,0.01576211,100310.0,100300.0,0.25502951]
["bitfinex","BTCUSD",1733614435107,0.01576211,100310.0,100300.0,0.26135135]
["bitfinex","BTCUSD",1733614435309,0.01576211,100310.0,100300.0,0.39293235]
["bitfinex","BTCUSD",1733614436233,0.01576211,100310.0,100300.0,0.39300018]
["bitfinex","BTCUSD",1733614436543,0.15532911,100310.0,100300.0,0.10609734]
["bitfinex","BTCUSD",1733614436775,0.33482911,100310.0,100300.0,0.10609734]
["bitfinex","BTCUSD",1733614437137,0.55696341,100310.0,100300.0,0.10609734]
["bitfinex","BTCUSD",1733614437409,0.55696341,100310.0,100300.0,0.10509734]
["bitfinex","BTCUSD",1733614437627,0.33482911,100310.0,100300.0,0.10509734]
["bitfinex","BTCUSD",1733614438734,0.33482911,100310.0,100300.0,0.10609734]
["bitfinex","BTCUSD",1733614438958,0.33582911,100310.0,100300.0,0.10609734]
["bitfinex","BTCUSD",1733614439433,0.33482911,100310.0,100300.0,0.10609734]
["bitfinex","BTCUSD",1733614439688,0.33582911,100310.0,100300.0,0.10609734]
["bitfinex","BTCUSD",1733614440127,0.33582911,100310.0,100300.0,0.00606783]
["bitfinex","BTCUSD",1733614442034,0.33582911,100310.0,100300.0,0.01129755]
["bitfinex","BTCUSD",1733614442647,0.33669571,100310.0,100300.0,0.01129755]
["bitfinex","BTCUSD",1733614448539,0.33669571,100310.0,100300.0,0.03429755]
["bitfinex","BTCUSD",1733614448753,0.28669571,100310.0,100300.0,0.13432706]
["bitfinex","BTCUSD",1733614448967,0.01762871,100310.0,100300.0,0.27390806]
["bitfinex","BTCUSD",1733614450457,0.01762871,100310.0,100300.0,0.35050806]
["bitfinex","BTCUSD",1733614450667,0.01662871,100310.0,100300.0,0.34950806]
["bitfinex","BTCUSD",1733614451723,0.01662871,100310.0,100300.0,0.39950806]
["bitfinex","BTCUSD",1733614451927,0.01762871,100310.0,100300.0,0.54950806]
["bitfinex","BTCUSD",1733614452352,0.01662871,100310.0,100300.0,0.54950806]
["bitfinex","BTCUSD",1733614452572,0.0018626,100330.0,100320.0,0.139553]
["bitfinex","BTCUSD",1733614452796,0.00192006,100330.0,100320.0,0.26258251]
["bitfinex","BTCUSD",1733614453017,0.00092396,100330.0,100320.0,0.26258251]
["bitfinex","BTCUSD",1733614453260,0.13545196,100340.0,100330.0,0.023]
["bitfinex","BTCUSD",1733614453511,0.13545196,100340.0,100330.0,0.12302951]
["bitfinex","BTCUSD",1733614454573,0.13545196,100340.0,100330.0,0.12402951]
["bitfinex","BTCUSD",1733614456194,0.13645196,100340.0,100330.0,0.12402951]
["bitfinex","BTCUSD",1733614456596,0.13645196,100340.0,100330.0,0.12909006]
["bitfinex","BTCUSD",1733614457006,0.13645196,100340.0,100330.0,0.13424724]
["bitfinex","BTCUSD",1733614458543,0.13645196,100340.0,100330.0,0.13324724]
["bitfinex","BTCUSD",1733614458767,0.13545196,100340.0,100330.0,0.13324724]
["bitfinex","BTCUSD",1733614459200,0.13645196,100340.0,100330.0,0.13324724]
["bitfinex","BTCUSD",1733614459645,0.13283796,100340.0,100330.0,0.13324724]
["bitfinex","BTCUSD",1733614459902,0.13183796,100340.0,100330.0,0.13324724]
["bitfinex","BTCUSD",1733614460555,0.13283796,100340.0,100330.0,0.13324724]
["bitfinex","BTCUSD",1733614461454,0.001,100340.0,100330.0,0.27278624]
["bitfinex","BTCUSD",1733614462410,0.140525,100340.0,100330.0,0.27278624]
["bitfinex","BTCUSD",1733614464795,0.001,100340.0,100330.0,0.49938624]
["bitfinex","BTCUSD",1733614465872,0.0018661,100340.0,100330.0,0.49938624]
["bitfinex","BTCUSD",1733614467198,0.0018661,100340.0,100330.0,0.42278624]
["bitfinex","BTCUSD",1733614467411,0.1413911,100340.0,100330.0,0.28324724]
["bitfinex","BTCUSD",1733614467631,0.1413911,100340.0,100330.0,0.11024724]
["bitfinex","BTCUSD",1733614468092,0.2176911,100340.0,100330.0,0.11024724]
["bitfinex","BTCUSD",1733614468742,0.40367284,100340.0,100330.0,0.01021773]
["bitfinex","BTCUSD",1733614468956,0.3159911,100340.0,100330.0,0.01021773]
["bitfinex","BTCUSD",1733614469797,0.3149911,100340.0,100330.0,0.01021773]
["bitfinex","BTCUSD",1733614470443,0.3189911,100340.0,100330.0,0.01121773]
["bitfinex","BTCUSD",1733614470900,0.8147911,100340.0,100330.0,7.3e-07]
["bitfinex","BTCUSD",1733614471111,0.51005661,100340.0,100330.0,7e-08]
["bitfinex","BTCUSD",1733614471320,0.263639,100330.0,100320.0,5.746e-05]
["bitfinex","BTCUSD",1733614471527,0.263639,100330.0,100320.0,1.746e-05]
["bitfinex","BTCUSD",1733614471982,0.44434563,100330.0,100320.0,0.00860348]
["bitfinex","BTCUSD",1733614472180,0.44434563,100330.0,100320.0,1.746e-05]
["bitfinex","BTCUSD",1733614472412,0.263667,100310.0,100300.0,0.0017322]
["bitfinex","BTCUSD",1733614472689,0.36369651,100310.0,100300.0,2e-07]
["bitfinex","BTCUSD",1733614472902,0.42797846,100310.0,100300.0,2e-07]
["bitfinex","BTCUSD",1733614474008,0.36369651,100310.0,100300.0,2e-07]
["bitfinex","BTCUSD",1733614474219,0.37269651,100310.0,100300.0,2e-07]
["bitfinex","BTCUSD",1733614474646,0.37469651,100310.0,100300.0,0.00214103]
["bitfinex","BTCUSD",1733614474853,0.37469651,100310.0,100300.0,0.00214254]
["bitfinex","BTCUSD",1733614475072,0.45403486,100310.0,100300.0,0.00214254]
["bitfinex","BTCUSD",1733614475290,0.45203486,100310.0,100300.0,0.00214254]
["bitfinex","BTCUSD",1733614475503,0.45403486,100310.0,100300.0,0.00314254]
["bitfinex","BTCUSD",1733614477201,0.45591933,100310.0,100300.0,0.00314254]
["bitfinex","BTCUSD",1733614477660,0.45591933,100310.0,100300.0,0.00487414]
["bitfinex","BTCUSD",1733614478175,0.46375788,100310.0,100300.0,0.00487414]
["bitfinex","BTCUSD",1733614478609,0.46375788,100310.0,100300.0,1.4e-07]
["bitfinex","BTCUSD",1733614478820,0.46375788,100310.0,100300.0,0.00160516]
["bitfinex","BTCUSD",1733614479034,0.46375788,100310.0,100300.0,1.4e-07]
["bitfinex","BTCUSD",1733614479260,0.61375788,100310.0,100300.0,0.0015932]
["bitfinex","BTCUSD",1733614479490,0.61375788,100310.0,100300.0,1.4e-07]
["bitfinex","BTCUSD",1733614479921,0.61375788,100310.0,100300.0,0.0015932]
["bitfinex","BTCUSD",1733614480145,0.61187341,100310.0,100300.0,1.4e-07]
["bitfinex","BTCUSD",1733614480360,0.61187341,100310.0,100300.0,0.00160689]
["bitfinex","BTCUSD",1733614480567,0.62229079,100310.0,100300.0,1.4e-07]
["bitfinex","BTCUSD",1733614480793,0.64248583,100310.0,100300.0,0.00160689]
["bitfinex","BTCUSD",1733614481042,0.64248583,100310.0,100300.0,1.4e-07]
["bitfinex","BTCUSD",1733614482105,0.64248583,100310.0,100300.0,0.00160689]
["bitfinex","BTCUSD",1733614482342,0.64248583,100310.0,100300.0,1.4e-07]
["bitfinex","BTCUSD",1733614484977,0.64248583,100310.0,100300.0,1.8e-07]
["bitfinex","BTCUSD",1733614485181,0.05,100280.0,100250.0,0.023]
["bitfinex","BTCUSD",1733614485423,0.279265,100270.0,100260.0,0.12302951]
["bitfinex","BTCUSD",1733614485847,0.279265,100270.0,100260.0,0.12424321]
["bitfinex","BTCUSD",1733614486491,0.279265,100270.0,100260.0,0.12481822]
["bitfinex","BTCUSD",1733614486935,0.279265,100270.0,100260.0,0.13152976]
["bitfinex","BTCUSD",1733614487377,0.279265,100270.0,100260.0,0.10952976]
["bitfinex","BTCUSD",1733614488001,0.279265,100270.0,100260.0,0.11052976]
["bitfinex","BTCUSD",1733614488397,0.279265,100270.0,100260.0,0.01050025]
["bitfinex","BTCUSD",1733614489874,0.279265,100270.0,100260.0,0.01223245]
["bitfinex","BTCUSD",1733614490090,0.329265,100270.0,100260.0,0.01223245]
["bitfinex","BTCUSD",1733614491414,0.379265,100270.0,100260.0,0.01223245]
["bitfinex","BTCUSD",1733614494743,0.925065,100270.0,100260.0,0.01223245]
["bitfinex","BTCUSD",1733614494952,0.93312771,100270.0,100260.0,0.01223245]
["bitfinex","BTCUSD",1733614496002,1.03294305,100270.0,100260.0,0.01223245]
["bitfinex","BTCUSD",1733614496225,1.11544305,100270.0,100260.0,0.01223245]
["bitfinex","BTCUSD",1733614498242,1.01562771,100270.0,100260.0,0.01223245]
["bitfinex","BTCUSD",1733614499305,0.91562771,100270.0,100260.0,0.01223245]
["bitfinex","BTCUSD",1733614499521,0.51675722,100270.0,100260.0,0.01223245]
["bitfinex","BTCUSD",1733614499744,0.51675722,100270.0,100260.0,0.00707806]
["bitfinex","BTCUSD",1733614500639,0.52475722,100270.0,100260.0,0.00807806]
["bitfinex","BTCUSD",1733614500926,0.60515534,100270.0,100260.0,0.00807806]
["bitfinex","BTCUSD",1733614501312,0.60915534,100270.0,100260.0,0.00807806]
["bitfinex","BTCUSD",1733614504309,0.62922517,100270.0,100260.0,0.00807806]
["bitfinex","BTCUSD",1733614507362,0.77922517,100270.0,100260.0,0.00807806]
["bitfinex","BTCUSD",1733614507989,0.59879754,100270.0,100260.0,0.00807806]
["bitfinex","BTCUSD",1733614510277,1.14459754,100270.0,100260.0,0.00807806]
["bitfinex","BTCUSD",1733614513070,1.14546394,100270.0,100260.0,0.00807806]
["bitfinex","BTCUSD",1733614518753,1.06606394,100270.0,100260.0,0.00807806]
["bitfinex","BTCUSD",1733614519666,1.04599411,100270.0,100260.0,0.00807806]
["bitfinex","BTCUSD",1733614520724,1.11973019,100270.0,100260.0,0.00807806]
["bitfinex","BTCUSD",1733614522213,1.04599411,100270.0,100260.0,0.00807806]
["bitfinex","BTCUSD",1733614524864,1.0654617,100270.0,100260.0,0.00807806]
["bitfinex","BTCUSD",1733614527525,1.15488635,100270.0,100260.0,0.00807806]
["bitfinex","BTCUSD",1733614527731,1.46595284,100270.0,100260.0,6e-08]
["bitfinex","BTCUSD",1733614527941,1.46595284,100270.0,100260.0,0.0060371]
["bitfinex","BTCUSD",1733614528150,1.18902333,100270.0,100260.0,0.00068709]
["bitfinex","BTCUSD",1733614528359,0.30019411,100270.0,100260.0,0.00671859]
["bitfinex","BTCUSD",1733614528572,0.35019411,100270.0,100260.0,0.00671859]
["bitfinex","BTCUSD",1733614529621,0.43970659,100270.0,100260.0,0.00671859]
["bitfinex","BTCUSD",1733614529821,0.35019411,100270.0,100260.0,0.00671859]
["bitfinex","BTCUSD",1733614531465,0.38164388,100270.0,100260.0,0.1067481]
["bitfinex","BTCUSD",1733614531691,0.3421314,100270.0,100260.0,0.00671859]
["bitfinex","BTCUSD",1733614532143,0.29201388,100270.0,100260.0,0.00671859]
["bitfinex","BTCUSD",1733614532613,0.43164488,100270.0,100260.0,0.00671859]
["bitfinex","BTCUSD",1733614533302,0.56591361,100270.0,100260.0,0.00671859]
["bitfinex","BTCUSD",1733614533512,0.43164488,100270.0,100260.0,0.00671859]
["bitfinex","BTCUSD",1733614533756,0.48164488,100270.0,100260.0,0.00671859]
["bitfinex","BTCUSD",1733614533971,0.92685392,100270.0,100260.0,0.00671859]
["bitfinex","BTCUSD",1733614534197,1.15063513,100270.0,100260.0,0.00671859]
["bitfinex","BTCUSD",1733614534424,1.60692265,100270.0,100260.0,0.00671859]
["bitfinex","BTCUSD",1733614534649,1.55710731,100270.0,100260.0,0.00671859]
["bitfinex","BTCUSD",1733614534876,1.50710731,100270.0,100260.0,0.00671859]
["bitfinex","BTCUSD",1733614535098,1.45729354,100270.0,100260.0,0.00671859]
["bitfinex","BTCUSD",1733614535345,1.45729354,100270.0,100260.0,0.00981855]
["bitfinex","BTCUSD",1733614535531,1.32283858,100270.0,100260.0,0.00981714]
["bitfinex","BTCUSD",1733614535745,1.42265392,100270.0,100260.0,0.00981714]
["bitfinex","BTCUSD",1733614535976,1.52268343,100270.0,100260.0,0.01154994]
["bitfinex","BTCUSD",1733614537363,0.97688343,100270.0,100260.0,0.01154994]
["bitfinex","BTCUSD",1733614537581,1.46488794,100270.0,100260.0,0.38627945]
["bitfinex","BTCUSD",1733614537805,1.06208176,100270.0,100260.0,0.38627945]
["bitfinex","BTCUSD",1733614538012,1.24110673,100270.0,100260.0,0.38627945]
["bitfinex","BTCUSD",1733614538234,1.06208176,100270.0,100260.0,0.38627945]
["bitfinex","BTCUSD",1733614538444,0.92759304,100270.0,100260.0,0.38627945]
["bitfinex","BTCUSD",1733614538887,1.24110673,100270.0,100260.0,0.38627945]
["bitfinex","BTCUSD",1733614539102,0.8379324,100270.0,100260.0,0.38627945]
["bitfinex","BTCUSD",1733614539764,0.6982974,100270.0,100260.0,0.38627945]
["bitfinex","BTCUSD",1733614540194,0.1524974,100270.0,100260.0,0.38627945]
["bitfinex","BTCUSD",1733614540833,0.37662285,100270.0,100260.0,0.38627945]
["bitfinex","BTCUSD",1733614541264,0.24214758,100270.0,100260.0,0.38627945]
["bitfinex","BTCUSD",1733614541931,0.1524974,100270.0,100260.0,0.38627945]
["bitfinex","BTCUSD",1733614543083,0.1524894,100270.0,100260.0,0.52591545]
["bitfinex","BTCUSD",1733614543732,0.1524894,100270.0,100260.0,0.38627945]
["bitfinex","BTCUSD",1733614544877,0.24213958,100270.0,100260.0,0.38627945]
["bitfinex","BTCUSD",1733614545112,0.1524894,100270.0,100260.0,0.52591545]
["bitfinex","BTCUSD",1733614545353,0.24213958,100270.0,100260.0,0.38627945]
["bitfinex","BTCUSD",1733614546289,0.37661485,100270.0,100260.0,0.38627945]
["bitfinex","BTCUSD",1733614546502,0.1524894,100270.0,100260.0,0.38627945]
["bitfinex","BTCUSD",1733614546781,0.37661485,100270.0,100260.0,0.38627945]
["bitfinex","BTCUSD",1733614547003,0.1524894,100270.0,100260.0,0.23627945]
["bitfinex","BTCUSD",1733614548562,0.1524894,100270.0,100260.0,0.37591545]
["bitfinex","BTCUSD",1733614549003,0.1524894,100270.0,100260.0,0.37688076]
["bitfinex","BTCUSD",1733614549479,0.1524894,100270.0,100260.0,0.01251525]
["bitfinex","BTCUSD",1733614549480,0.2024894,100270.0,100260.0,0.01251525]
["bitfinex","BTCUSD",1733614550404,0.37661485,100270.0,100260.0,0.01251525]
["bitfinex","BTCUSD",1733614550638,0.47491485,100270.0,100260.0,0.01251525]
["bitfinex","BTCUSD",1733614551323,0.65421521,100270.0,100260.0,0.01251525]
["bitfinex","BTCUSD",1733614552429,0.78184472,100270.0,100260.0,0.01251525]
["bitfinex","BTCUSD",1733614552678,1.01613533,100270.0,100260.0,0.01251525]
["bitfinex","BTCUSD",1733614553367,0.88143472,100270.0,100260.0,0.01251525]
["bitfinex","BTCUSD",1733614553593,1.01583488,100270.0,100260.0,0.01251525]
["bitfinex","BTCUSD",1733614553834,0.79721923,100270.0,100260.0,2.5e-07]
["bitfinex","BTCUSD",1733614554063,0.79721923,100270.0,100260.0,2.2e-07]
["bitfinex","BTCUSD",1733614554356,0.79721923,100270.0,100260.0,5.6e-07]
["bitfinex","BTCUSD",1733614554569,0.79721923,100270.0,100240.0,0.0017332]
["bitfinex","BTCUSD",1733614554570,0.31725,100250.0,100240.0,0.0017332]
["bitfinex","BTCUSD",1733614554791,0.40684796,100250.0,100240.0,0.00179067]
["bitfinex","BTCUSD",1733614556084,0.31725,100250.0,100240.0,0.00179067]
["bitfinex","BTCUSD",1733614556722,0.32325,100250.0,100240.0,0.00179067]
["bitfinex","BTCUSD",1733614556933,0.33225,100250.0,100240.0,0.00279067]
["bitfinex","BTCUSD",1733614557359,0.43206534,100250.0,100240.0,0.00344586]
["bitfinex","BTCUSD",1733614557572,0.5216633,100250.0,100240.0,0.00344586]
["bitfinex","BTCUSD",1733614557827,0.5708633,100250.0,100240.0,0.00344586]
["bitfinex","BTCUSD",1733614558070,0.48126534,100250.0,100240.0,0.00344586]
["bitfinex","BTCUSD",1733614558509,1.02706534,100250.0,100240.0,0.00344586]
["bitfinex","BTCUSD",1733614559823,1.04714734,100250.0,100240.0,0.00344586]
["bitfinex","BTCUSD",1733614560060,1.04534018,100250.0,100240.0,0.00344586]
["bitfinex","BTCUSD",1733614560290,0.59956969,100250.0,100240.0,0.00344586]
["bitfinex","BTCUSD",1733614560508,1.13690377,100250.0,100240.0,0.00344586]
["bitfinex","BTCUSD",1733614560726,1.04734809,100250.0,100240.0,0.00344586]
["bitfinex","BTCUSD",1733614561419,0.91301457,100250.0,100240.0,2e-07]
["bitfinex","BTCUSD",1733614561646,1.02557025,100250.0,100240.0,8.7e-07]
["bitfinex","BTCUSD",1733614561889,0.220378,100230.0,100220.0,0.0017322]
["bitfinex","BTCUSD",1733614562148,0.220378,100230.0,100200.0,0.123759]
["bitfinex","BTCUSD",1733614562149,0.139706,100210.0,100200.0,0.123759]
["bitfinex","BTCUSD",1733614562361,0.139706,100210.0,100200.0,0.07665746]
["bitfinex","BTCUSD",1733614562585,0.139706,100210.0,100200.0,5.746e-05]
["bitfinex","BTCUSD",1733614562794,0.189706,100210.0,100200.0,5.746e-05]
["bitfinex","BTCUSD",1733614562996,0.239706,100210.0,100200.0,5.746e-05]
["bitfinex","BTCUSD",1733614563664,0.246706,100210.0,100200.0,0.00105746]
["bitfinex","BTCUSD",1733614564301,0.249706,100210.0,100200.0,0.00105746]
["bitfinex","BTCUSD",1733614564963,0.249706,100210.0,100200.0,0.00134229]
["bitfinex","BTCUSD",1733614566071,0.328906,100210.0,100200.0,0.00134229]
["bitfinex","BTCUSD",1733614566501,0.249706,100210.0,100200.0,0.00134229]
["bitfinex","BTCUSD",1733614567595,0.795506,100210.0,100200.0,0.00134229]
["bitfinex","BTCUSD",1733614569153,0.795506,100210.0,100200.0,0.00853508]
["bitfinex","BTCUSD",1733614569861,0.792306,100210.0,100200.0,0.00853508]
["bitfinex","BTCUSD",1733614570721,0.792306,100210.0,100200.0,0.01027068]
["bitfinex","BTCUSD",1733614570904,0.7931738,100210.0,100200.0,0.01027068]
["bitfinex","BTCUSD",1733614572046,1.02221865,100210.0,100200.0,0.01027068]
["bitfinex","BTCUSD",1733614572950,0.9123738,100210.0,100200.0,0.00927068]
["bitfinex","BTCUSD",1733614573180,0.8283738,100210.0,100200.0,0.01027068]
["bitfinex","BTCUSD",1733614573626,0.8193738,100210.0,100200.0,0.01027068]
["bitfinex","BTCUSD",1733614573835,0.8213738,100210.0,100200.0,0.01018063]
["bitfinex","BTCUSD",1733614574040,0.8213738,100210.0,100200.0,0.01118063]
["bitfinex","BTCUSD",1733614574472,0.8213738,100210.0,100200.0,0.01018063]
["bitfinex","BTCUSD",1733614574686,0.9213738,100210.0,100200.0,0.01018063]
["bitfinex","BTCUSD",1733614574935,0.8003738,100210.0,100200.0,0.01018063]
["bitfinex","BTCUSD",1733614575579,0.7913738,100210.0,100200.0,0.01018063]
["bitfinex","BTCUSD",1733614576002,0.8003738,100210.0,100200.0,0.01018063]
["bitfinex","BTCUSD",1733614576284,0.7913738,100210.0,100200.0,0.01018063]
["bitfinex","BTCUSD",1733614576505,0.2465738,100210.0,100200.0,0.01018063]
["bitfinex","BTCUSD",1733614576718,0.2485738,100210.0,100200.0,0.01018063]
["bitfinex","BTCUSD",1733614579541,0.7943738,100210.0,100200.0,0.01018063]
["bitfinex","BTCUSD",1733614585857,0.1485738,100210.0,100200.0,0.11021014]
["bitfinex","BTCUSD",1733614591544,0.1485738,100210.0,100200.0,0.01018063]
["bitfinex","BTCUSD",1733614591545,0.2792738,100210.0,100200.0,0.01018063]
["bitfinex","BTCUSD",1733614591767,0.3284738,100210.0,100200.0,0.01018063]
["bitfinex","BTCUSD",1733614592840,0.3284738,100210.0,100200.0,0.00018063]
["bitfinex","BTCUSD",1733614593086,0.3284738,100210.0,100200.0,0.00734041]
["bitfinex","BTCUSD",1733614593708,0.3284738,100210.0,100200.0,0.00907601]
["bitfinex","BTCUSD",1733614594359,0.2784738,100210.0,100200.0,0.00907601]
["bitfinex","BTCUSD",1733614594571,0.1485738,100210.0,100200.0,0.00907601]
["bitfinex","BTCUSD",1733614595697,0.16854489,100210.0,100200.0,0.00907601]
["bitfinex","BTCUSD",1733614595915,0.21854489,100210.0,100200.0,0.00907601]
["bitfinex","BTCUSD",1733614597665,0.76434489,100210.0,100200.0,0.00907601]
["bitfinex","BTCUSD",1733614599446,0.7443738,100210.0,100200.0,0.00907601]
["bitfinex","BTCUSD",1733614601018,0.7904738,100210.0,100200.0,0.00907601]
["bitfinex","BTCUSD",1733614602837,0.8659738,100210.0,100200.0,0.00907601]
["bitfinex","BTCUSD",1733614605533,0.95545579,100210.0,100200.0,0.00907601]
["bitfinex","BTCUSD",1733614607532,1.08967878,100210.0,100200.0,0.00907601]
["bitfinex","BTCUSD",1733614609578,1.26864277,100210.0,100200.0,0.00907601]
["bitfinex","BTCUSD",1733614610214,1.08967878,100210.0,100200.0,0.00907601]
["bitfinex","BTCUSD",1733614610456,1.26864277,100210.0,100200.0,0.00907601]
["bitfinex","BTCUSD",1733614610906,1.08967878,100210.0,100200.0,0.00907601]
["bitfinex","BTCUSD",1733614612958,1.26864277,100210.0,100200.0,0.00907601]
["bitfinex","BTCUSD",1733614613498,1.49234776,100210.0,100200.0,0.00907601]
["bitfinex","BTCUSD",1733614613698,1.26864277,100210.0,100200.0,0.00907601]
["bitfinex","BTCUSD",1733614615571,1.26978784,100210.0,100200.0,0.00907601]
["bitfinex","BTCUSD",1733614622068,1.26978784,100210.0,100200.0,0.00977324]
["bitfinex","BTCUSD",1733614622288,1.26984724,100210.0,100200.0,0.00977324]
["bitfinex","BTCUSD",1733614627162,1.26985892,100210.0,100200.0,0.00977324]
["bitfinex","BTCUSD",1733614629420,1.26985892,100210.0,100200.0,0.00898788]
["bitfinex","BTCUSD",1733614631842,1.26986721,100210.0,100200.0,0.00898788]
["bitfinex","BTCUSD",1733614633286,1.26986721,100210.0,100200.0,0.00981571]
["bitfinex","BTCUSD",1733614635414,1.49425244,100210.0,100200.0,0.00981571]
["bitfinex","BTCUSD",1733614636666,1.49460043,100210.0,100200.0,0.00981571]
["bitfinex","BTCUSD",1733614641583,1.49467512,100210.0,100200.0,0.00981571]
["bitfinex","BTCUSD",1733614643756,1.32307512,100210.0,100200.0,0.00981571]
["bitfinex","BTCUSD",1733614643999,1.09853893,100210.0,100200.0,0.00981571]
["bitfinex","BTCUSD",1733614644887,0.78418827,100210.0,100200.0,0.10984522]
["bitfinex","BTCUSD",1733614645100,0.78418827,100210.0,100200.0,0.19919077]
["bitfinex","BTCUSD",1733614645101,0.6943738,100210.0,100200.0,0.19919077]
["bitfinex","BTCUSD",1733614645595,0.1485738,100210.0,100200.0,0.10984522]
["bitfinex","BTCUSD",1733614646713,0.1485738,100210.0,100200.0,0.19911552]
["bitfinex","BTCUSD",1733614647614,0.1979738,100210.0,100200.0,0.09908601]
["bitfinex","BTCUSD",1733614647827,0.1979738,100210.0,100200.0,0.00981571]
["bitfinex","BTCUSD",1733614654555,0.1979738,100210.0,100200.0,0.00803937]
["bitfinex","BTCUSD",1733614656278,1.04833458,100210.0,100200.0,0.00803937]
["bitfinex","BTCUSD",1733614656491,0.90855259,100210.0,100200.0,0.00803937]
["bitfinex","BTCUSD",1733614657384,0.7738796,100210.0,100200.0,0.00803937]
["bitfinex","BTCUSD",1733614657593,1.45428762,100210.0,100200.0,0.00803937]
["bitfinex","BTCUSD",1733614658079,0.94690911,100210.0,100200.0,0.00803937]
["bitfinex","BTCUSD",1733614658307,1.03669111,100210.0,100200.0,0.00803937]
["bitfinex","BTCUSD",1733614658538,0.76734512,100210.0,100200.0,0.00803937]
["bitfinex","BTCUSD",1733614658768,1.03669111,100210.0,100200.0,0.00803937]
["bitfinex","BTCUSD",1733614659437,0.76734512,100210.0,100200.0,0.00803937]
["bitfinex","BTCUSD",1733614659869,0.78699502,100210.0,100200.0,0.00803937]
["bitfinex","BTCUSD",1733614660286,0.73699502,100210.0,100200.0,2.5e-07]
["bitfinex","BTCUSD",1733614660517,0.83188602,100210.0,100200.0,8.3e-07]
["bitfinex","BTCUSD",1733614660724,0.83188602,100210.0,100200.0,8.1e-07]
["bitfinex","BTCUSD",1733614660959,0.83188602,100210.0,100200.0,0.00545376]
["bitfinex","BTCUSD",1733614661159,0.83166118,100210.0,100200.0,0.00545376]
["bitfinex","BTCUSD",1733614661370,0.83166118,100210.0,100200.0,7e-07]
["bitfinex","BTCUSD",1733614661571,0.83166118,100210.0,100200.0,7.3e-07]
["bitfinex","BTCUSD",1733614661784,0.83166118,100210.0,100200.0,2.5e-07]
["bitfinex","BTCUSD",1733614661998,0.83166118,100210.0,100200.0,7.4e-07]
["bitfinex","BTCUSD",1733614662200,0.83166118,100210.0,100200.0,0.00529261]
["bitfinex","BTCUSD",1733614662425,0.83166118,100210.0,100200.0,6.1e-07]
["bitfinex","BTCUSD",1733614662662,0.83166118,100210.0,100200.0,2.4e-07]
["bitfinex","BTCUSD",1733614662796,0.83166118,100210.0,100200.0,3.4e-07]
["bitfinex","BTCUSD",1733614663023,0.83166118,100210.0,100200.0,7.7e-07]
["bitfinex","BTCUSD",1733614663231,0.83166118,100210.0,100200.0,0.00382974]
["bitfinex","BTCUSD",1733614663430,0.83166118,100210.0,100200.0,7.7e-07]
["bitfinex","BTCUSD",1733614663641,0.83166118,100210.0,100200.0,3.4e-07]
["bitfinex","BTCUSD",1733614664206,0.83166118,100210.0,100200.0,6.3e-07]
["bitfinex","BTCUSD",1733614664416,0.83166118,100210.0,100200.0,6e-07]
["bitfinex","BTCUSD",1733614664624,0.83166118,100210.0,100200.0,4.4e-07]
["bitfinex","BTCUSD",1733614664825,0.83166118,100210.0,100200.0,8e-08]
["bitfinex","BTCUSD",1733614665068,0.83166118,100210.0,100200.0,6.8e-07]
["bitfinex","BTCUSD",1733614665280,0.26422,100200.0,100190.0,0.001733]
["bitfinex","BTCUSD",1733614665485,0.85880972,100200.0,100190.0,0.00179049]
["bitfinex","BTCUSD",1733614665898,0.75878021,100200.0,100190.0,0.00179049]
["bitfinex","BTCUSD",1733614666098,0.66754789,100200.0,100190.0,0.00179049]
["bitfinex","BTCUSD",1733614666735,0.66954789,100200.0,100190.0,0.00179049]
["bitfinex","BTCUSD",1733614667838,0.49029105,100200.0,100190.0,0.00179049]
["bitfinex","BTCUSD",1733614669303,0.49429105,100200.0,100190.0,0.00194447]
["bitfinex","BTCUSD",1733614669552,0.48829105,100200.0,100190.0,0.00194447]
["bitfinex","BTCUSD",1733614669733,1.04009105,100200.0,100190.0,0.00194447]
["bitfinex","BTCUSD",1733614670607,1.04209105,100200.0,100190.0,0.00194447]
["bitfinex","BTCUSD",1733614670818,1.04198818,100200.0,100190.0,0.00194447]
["bitfinex","BTCUSD",1733614671660,0.90760727,100200.0,100190.0,0.00194447]
["bitfinex","BTCUSD",1733614672109,0.90820727,100200.0,100190.0,0.00194447]
["bitfinex","BTCUSD",1733614672343,0.74352,100200.0,100190.0,0.00194447]
["bitfinex","BTCUSD",1733614672548,0.69352,100200.0,100190.0,0.00194447]
["bitfinex","BTCUSD",1733614672773,0.19772,100200.0,100190.0,0.00194447]
["bitfinex","BTCUSD",1733614676867,0.20665136,100200.0,100190.0,0.00194447]
["bitfinex","BTCUSD",1733614679740,0.15665136,100200.0,100190.0,0.00194447]
["bitfinex","BTCUSD",1733614680187,0.20665136,100200.0,100190.0,0.00179049]
["bitfinex","BTCUSD",1733614683247,0.28345136,100200.0,100190.0,0.00179049]
["bitfinex","BTCUSD",1733614694768,0.28431916,100200.0,100190.0,0.00179049]
["bitfinex","BTCUSD",1733614695443,0.23431916,100200.0,100190.0,0.00179049]
["bitfinex","BTCUSD",1733614695681,0.36888439,100200.0,100190.0,0.00179049]
["bitfinex","BTCUSD",1733614696582,0.50323224,100200.0,100190.0,0.00179049]
["bitfinex","BTCUSD",1733614696755,1.04903224,100200.0,100190.0,0.00179049]
["bitfinex","BTCUSD",1733614697982,1.14906175,100200.0,100190.0,0.00179049]
["bitfinex","BTCUSD",1733614698183,1.57510531,100200.0,100190.0,0.00179049]
["bitfinex","BTCUSD",1733614698394,1.67492065,100200.0,100190.0,0.00179049]
["bitfinex","BTCUSD",1733614698587,1.45100757,100200.0,100190.0,0.00179049]
["bitfinex","BTCUSD",1733614699052,1.2718771,100200.0,100190.0,0.00179049]
["bitfinex","BTCUSD",1733614699253,1.50123988,100200.0,100190.0,0.00179049]
["bitfinex","BTCUSD",1733614699454,1.3218771,100200.0,100190.0,0.00179049]
["bitfinex","BTCUSD",1733614699595,0.7760771,100200.0,100190.0,0.00179049]
["bitfinex","BTCUSD",1733614700215,0.95546253,100200.0,100190.0,0.00179049]
["bitfinex","BTCUSD",1733614700582,0.7760771,100200.0,100190.0,0.00179049]
["bitfinex","BTCUSD",1733614701544,1.0447728,100200.0,100190.0,0.00179049]
["bitfinex","BTCUSD",1733614703042,0.55216401,100200.0,100190.0,0.00179049]
["bitfinex","BTCUSD",1733614703260,1.04566522,100200.0,100190.0,0.00179049]
["bitfinex","BTCUSD",1733614703685,0.95592474,100200.0,100190.0,0.00179049]
["bitfinex","BTCUSD",1733614705438,0.77648274,100200.0,100190.0,0.00179049]
["bitfinex","BTCUSD",1733614705661,0.9559153,100200.0,100190.0,0.00179049]
["bitfinex","BTCUSD",1733614706074,0.9829153,100200.0,100190.0,0.00179049]
["bitfinex","BTCUSD",1733614706278,0.91764214,100200.0,100190.0,0.00179049]
["bitfinex","BTCUSD",1733614706478,0.86764214,100200.0,100190.0,0.00179049]
["bitfinex","BTCUSD",1733614706614,0.91764214,100200.0,100190.0,0.00179049]
["bitfinex","BTCUSD",1733614706813,0.86764214,100200.0,100190.0,0.00179049]
["bitfinex","BTCUSD",1733614708576,1.50315328,100200.0,100190.0,0.00179049]
["bitfinex","BTCUSD",1733614709464,1.60296862,100200.0,100190.0,0.00179049]
["bitfinex","BTCUSD",1733614710138,1.60296862,100200.0,100190.0,0.00462517]
["bitfinex","BTCUSD",1733614710353,1.60296862,100200.0,100190.0,0.00258691]
["bitfinex","BTCUSD",1733614710573,1.51325748,100200.0,100190.0,0.00463154]
["bitfinex","BTCUSD",1733614710803,1.6029696,100200.0,100190.0,0.00463154]
["bitfinex","BTCUSD",1733614711920,1.51325748,100200.0,100190.0,0.00463154]
["bitfinex","BTCUSD",1733614712126,1.60297009,100200.0,100190.0,0.00463154]
["bitfinex","BTCUSD",1733614712347,1.60297125,100200.0,100190.0,0.00463154]
["bitfinex","BTCUSD",1733614712794,1.60292126,100200.0,100190.0,0.00463154]
["bitfinex","BTCUSD",1733614713849,1.60292126,100200.0,100190.0,0.00542796]
["bitfinex","BTCUSD",1733614714073,1.51320887,100200.0,100190.0,0.00542796]
["bitfinex","BTCUSD",1733614715167,1.60292299,100200.0,100190.0,0.00542796]
["bitfinex","BTCUSD",1733614716464,1.60292357,100200.0,100190.0,0.00542796]
["bitfinex","BTCUSD",1733614716642,1.51320887,100200.0,100190.0,0.00542796]
["bitfinex","BTCUSD",1733614716842,1.60292407,100200.0,100190.0,0.00542796]
["bitfinex","BTCUSD",1733614717239,1.51320887,100200.0,100190.0,0.00542796]
["bitfinex","BTCUSD",1733614717471,1.60292439,100200.0,100190.0,0.00542796]
["bitfinex","BTCUSD",1733614718557,1.50310905,100200.0,100190.0,0.00542796]
["bitfinex","BTCUSD",1733614719348,1.05440327,100200.0,100190.0,0.00542796]
["bitfinex","BTCUSD",1733614720240,0.83011916,100200.0,100190.0,0.00542796]
["bitfinex","BTCUSD",1733614720385,0.91983468,100200.0,100190.0,0.00542796]
["bitfinex","BTCUSD",1733614720830,0.37403468,100200.0,100190.0,0.00542796]
["bitfinex","BTCUSD",1733614722317,0.28431916,100200.0,100190.0,0.00542796]
["bitfinex","BTCUSD",1733614722956,0.37402299,100200.0,100190.0,0.00542796]
["bitfinex","BTCUSD",1733614728002,0.28431916,100200.0,100190.0,0.00542796]
["bitfinex","BTCUSD",1733614728228,0.37402299,100200.0,100190.0,0.00542796]
["bitfinex","BTCUSD",1733614728442,0.28431916,100200.0,100190.0,0.00542796]
["bitfinex","BTCUSD",1733614728673,0.37402299,100200.0,100190.0,0.00542796]
["bitfinex","BTCUSD",1733614728957,0.35402299,100200.0,100190.0,0.00542796]
["bitfinex","BTCUSD",1733614730048,0.55216784,100200.0,100190.0,0.00542796]
["bitfinex","BTCUSD",1733614730255,0.86613126,100200.0,100190.0,0.00542796]
["bitfinex","BTCUSD",1733614730717,1.00068702,100200.0,100190.0,0.00542796]
["bitfinex","BTCUSD",1733614730942,0.90087168,100200.0,100190.0,0.00542796]
["bitfinex","BTCUSD",1733614731146,0.76631593,100200.0,100190.0,0.00542796]
["bitfinex","BTCUSD",1733614731776,0.90088432,100200.0,100190.0,0.00542796]
["bitfinex","BTCUSD",1733614732201,0.76631593,100200.0,100190.0,0.00542796]
["bitfinex","BTCUSD",1733614732378,0.76635364,100200.0,100190.0,0.00542796]
["bitfinex","BTCUSD",1733614732597,1.00073653,100200.0,100190.0,0.00542796]
["bitfinex","BTCUSD",1733614732793,0.86616898,100200.0,100190.0,0.00542796]
["bitfinex","BTCUSD",1733614733978,0.91616898,100200.0,100190.0,0.00542796]
["bitfinex","BTCUSD",1733614735784,0.91615848,100200.0,100190.0,0.00542796]
["bitfinex","BTCUSD",1733614737069,0.86615848,100200.0,100190.0,0.00542796]
["bitfinex","BTCUSD",1733614737277,0.86614893,100200.0,100190.0,0.00542796]
["bitfinex","BTCUSD",1733614737894,0.76633359,100200.0,100190.0,0.00542796]
["bitfinex","BTCUSD",1733614738993,0.78933359,100200.0,100190.0,0.00059582]
["bitfinex","BTCUSD",1733614739217,0.05,100180.0,100170.0,0.001733]
["bitfinex","BTCUSD",1733614739433,0.313548,100180.0,100170.0,0.00230812]
["bitfinex","BTCUSD",1733614740593,0.41357751,100180.0,100170.0,0.00230812]
["bitfinex","BTCUSD",1733614741017,0.36357751,100180.0,100170.0,0.00230812]
["bitfinex","BTCUSD",1733614741482,0.36357751,100180.0,100170.0,0.00430812]
["bitfinex","BTCUSD",1733614741698,0.4532873,100180.0,100170.0,0.00430812]
["bitfinex","BTCUSD",1733614742329,0.36357751,100180.0,100170.0,0.00230812]
["bitfinex","BTCUSD",1733614742548,0.46539285,100180.0,100170.0,0.00230812]
["bitfinex","BTCUSD",1733614742774,0.68966732,100180.0,100170.0,0.00230812]
["bitfinex","BTCUSD",1733614743243,0.8690869,100180.0,100170.0,0.00230812]
["bitfinex","BTCUSD",1733614743474,1.0933563,100180.0,100170.0,0.00230812]
["bitfinex","BTCUSD",1733614743685,0.8690869,100180.0,100170.0,0.00230812]
["bitfinex","BTCUSD",1733614744159,1.0190869,100180.0,100170.0,0.00230812]
["bitfinex","BTCUSD",1733614744602,0.86876517,100180.0,100170.0,0.00230812]
["bitfinex","BTCUSD",1733614746574,1.27245415,100180.0,100170.0,0.00230812]
["bitfinex","BTCUSD",1733614746783,1.04818475,100180.0,100170.0,0.00230812]
["bitfinex","BTCUSD",1733614747064,1.27245415,100180.0,100170.0,0.00230812]
["bitfinex","BTCUSD",1733614747312,1.04818475,100180.0,100170.0,0.00230812]
["bitfinex","BTCUSD",1733614748627,0.86876517,100180.0,100170.0,0.00230812]
["bitfinex","BTCUSD",1733614748833,1.04818475,100180.0,100170.0,0.00230812]
["bitfinex","BTCUSD",1733614750598,0.86876517,100180.0,100170.0,0.00230812]
["bitfinex","BTCUSD",1733614751231,0.81873566,100180.0,100170.0,0.00230812]
["bitfinex","BTCUSD",1733614751442,0.76873566,100180.0,100170.0,0.00230812]
["bitfinex","BTCUSD",1733614751651,0.68417098,100180.0,100170.0,0.00230812]
["bitfinex","BTCUSD",1733614752306,0.59446119,100180.0,100170.0,0.00230812]
["bitfinex","BTCUSD",1733614752710,0.54446119,100180.0,100170.0,0.00230812]
["bitfinex","BTCUSD",1733614752927,0.44464585,100180.0,100170.0,0.00230812]
["bitfinex","BTCUSD",1733614753501,0.53435564,100180.0,100170.0,0.00230812]
["bitfinex","BTCUSD",1733614753716,1.08015564,100180.0,100170.0,0.00230812]
["bitfinex","BTCUSD",1733614754152,0.99044585,100180.0,100170.0,0.00230812]
["bitfinex","BTCUSD",1733614754581,1.09047536,100180.0,100170.0,0.00230812]
["bitfinex","BTCUSD",1733614754786,1.1902907,100180.0,100170.0,0.00230812]
["bitfinex","BTCUSD",1733614754997,1.28000049,100180.0,100170.0,0.00230812]
["bitfinex","BTCUSD",1733614756881,0.73420049,100180.0,100170.0,0.00230812]
["bitfinex","BTCUSD",1733614758848,0.86876517,100180.0,100170.0,0.00230812]
["bitfinex","BTCUSD",1733614759736,0.86841626,100180.0,100170.0,0.00230812]
["bitfinex","BTCUSD",1733614760806,0.73406092,100180.0,100170.0,0.00230812]
["bitfinex","BTCUSD",1733614761448,0.63424558,100180.0,100170.0,0.00230812]
["bitfinex","BTCUSD",1733614762400,0.1785,100160.0,100150.0,0.001733]
["bitfinex","BTCUSD",1733614762612,0.53085448,100160.0,100150.0,0.001733]
["bitfinex","BTCUSD",1733614762822,0.53085448,100160.0,100130.0,0.001734]
["bitfinex","BTCUSD",1733614762823,0.272904,100140.0,100130.0,0.001734]
["bitfinex","BTCUSD",1733614763270,0.222904,100140.0,100130.0,0.001734]
["bitfinex","BTCUSD",1733614763749,0.34083334,100140.0,100130.0,0.001734]
["bitfinex","BTCUSD",1733614763970,0.55923334,100140.0,100130.0,0.001734]
["bitfinex","BTCUSD",1733614764194,0.55923334,100140.0,100130.0,0.00184896]
["bitfinex","BTCUSD",1733614764872,0.54133351,100140.0,100130.0,0.00184896]
["bitfinex","BTCUSD",1733614765500,0.63988248,100140.0,100130.0,0.00184896]
["bitfinex","BTCUSD",1733614765724,0.55033351,100140.0,100130.0,0.00184896]
["bitfinex","BTCUSD",1733614765955,0.60533351,100140.0,100130.0,0.00184896]
["bitfinex","BTCUSD",1733614766418,0.82920593,100140.0,100130.0,0.00184896]
["bitfinex","BTCUSD",1733614766602,0.81456187,100140.0,100130.0,0.00184896]
["bitfinex","BTCUSD",1733614766815,0.7250129,100140.0,100130.0,0.00184896]
["bitfinex","BTCUSD",1733614767192,0.62519756,100140.0,100130.0,0.00184896]
["bitfinex","BTCUSD",1733614769118,0.60219756,100140.0,100130.0,0.00184896]
["bitfinex","BTCUSD",1733614769321,0.47369756,100140.0,100130.0,0.00184896]
["bitfinex","BTCUSD",1733614769739,0.37366805,100140.0,100130.0,0.00184896]
["bitfinex","BTCUSD",1733614770832,0.3780998,100140.0,100130.0,0.00447041]
["bitfinex","BTCUSD",1733614771076,0.3740998,100140.0,100130.0,0.00447041]
["bitfinex","BTCUSD",1733614771265,0.3830998,100140.0,100130.0,0.00447041]
["bitfinex","BTCUSD",1733614772853,0.9288998,100140.0,100130.0,0.00447041]
["bitfinex","BTCUSD",1733614773667,0.9238998,100140.0,100130.0,0.00447041]
["bitfinex","BTCUSD",1733614774098,0.9198998,100140.0,100130.0,0.00447041]
["bitfinex","BTCUSD",1733614774308,0.9288998,100140.0,100130.0,0.00447041]
["bitfinex","BTCUSD",1733614783861,0.3830998,100140.0,100130.0,0.00447041]
["bitfinex","BTCUSD",1733614785732,0.4299998,100140.0,100130.0,0.00447041]
["bitfinex","BTCUSD",1733614786857,0.9757998,100140.0,100130.0,0.00447041]
["bitfinex","BTCUSD",1733614787758,0.9757998,100140.0,100130.0,0.00501929]
["bitfinex","BTCUSD",1733614789724,0.7288998,100140.0,100130.0,0.00501929]
["bitfinex","BTCUSD",1733614789906,0.16323575,100140.0,100130.0,0.08781929]
["bitfinex","BTCUSD",1733614790492,0.21323575,100140.0,100130.0,0.00501929]
["bitfinex","BTCUSD",1733614793073,0.75903575,100140.0,100130.0,0.00501929]
["bitfinex","BTCUSD",1733614796004,0.85885109,100140.0,100130.0,0.00501929]
["bitfinex","BTCUSD",1733614796226,0.75903575,100140.0,100130.0,0.00501929]
["bitfinex","BTCUSD",1733614802471,0.70903575,100140.0,100130.0,0.00501929]
["bitfinex","BTCUSD",1733614803007,0.75903575,100140.0,100130.0,0.00501929]
["bitfinex","BTCUSD",1733614803213,0.70903575,100140.0,100130.0,0.00501929]
["bitfinex","BTCUSD",1733614803638,0.75903575,100140.0,100130.0,0.00501929]
["bitfinex","BTCUSD",1733614803864,0.70903575,100140.0,100130.0,0.00501929]
["bitfinex","BTCUSD",1733614804520,0.70903575,100140.0,100130.0,0.08781929]
["bitfinex","BTCUSD",1733614804953,0.26305109,100140.0,100130.0,0.00501929]
["bitfinex","BTCUSD",1733614805156,0.26305109,100140.0,100130.0,0.00498577]
["bitfinex","BTCUSD",1733614805157,1.0386806,100140.0,100130.0,0.00498577]
["bitfinex","BTCUSD",1733614806028,1.12811287,100140.0,100130.0,0.00498577]
["bitfinex","BTCUSD",1733614806573,1.26226128,100140.0,100130.0,0.00498577]
["bitfinex","BTCUSD",1733614806992,1.12811287,100140.0,100130.0,0.00498577]
["bitfinex","BTCUSD",1733614807200,1.26226128,100140.0,100130.0,0.00498577]
["bitfinex","BTCUSD",1733614807398,1.26226128,100140.0,100130.0,0.00208577]
["bitfinex","BTCUSD",1733614807607,1.44112583,100140.0,100130.0,0.00286932]
["bitfinex","BTCUSD",1733614807802,1.26226128,100140.0,100130.0,0.00286932]
["bitfinex","BTCUSD",1733614808003,1.57527425,100140.0,100130.0,0.00286932]
["bitfinex","BTCUSD",1733614808208,1.44144962,100140.0,100130.0,0.00286932]
["bitfinex","BTCUSD",1733614808371,1.44145069,100140.0,100130.0,0.00460472]
["bitfinex","BTCUSD",1733614808755,1.66503138,100140.0,100130.0,0.00460472]
["bitfinex","BTCUSD",1733614809814,1.57527425,100140.0,100130.0,0.00460472]
["bitfinex","BTCUSD",1733614810064,1.66504,100140.0,100130.0,0.00460472]
["bitfinex","BTCUSD",1733614810275,1.66503718,100140.0,100130.0,0.00460472]
["bitfinex","BTCUSD",1733614810995,1.11923718,100140.0,100130.0,0.00460472]
["bitfinex","BTCUSD",1733614813526,0.89532584,100140.0,100130.0,0.00460472]
["bitfinex","BTCUSD",1733614813722,1.03003853,100140.0,100130.0,0.00460472]
["bitfinex","BTCUSD",1733614813976,1.0300355,100140.0,100130.0,0.00460472]
["bitfinex","BTCUSD",1733614814621,0.89532584,100140.0,100130.0,0.00460472]
["bitfinex","BTCUSD",1733614816485,0.268932,100120.0,100100.0,0.48066588]
["bitfinex","BTCUSD",1733614816702,0.189846,100110.0,100100.0,0.00184718]
["bitfinex","BTCUSD",1733614816902,0.41442237,100110.0,100100.0,0.00184718]
["bitfinex","BTCUSD",1733614817332,0.59408347,100110.0,100100.0,0.00184718]
["bitfinex","BTCUSD",1733614817945,1.13988347,100110.0,100100.0,0.00184718]
["bitfinex","BTCUSD",1733614818387,0.96022237,100110.0,100100.0,0.00184718]
["bitfinex","BTCUSD",1733614818804,0.82547655,100110.0,100100.0,0.00184718]
["bitfinex","BTCUSD",1733614818958,0.96222237,100110.0,100100.0,0.00184718]
["bitfinex","BTCUSD",1733614819162,0.82747655,100110.0,100100.0,0.00184718]
["bitfinex","BTCUSD",1733614819376,0.82547655,100110.0,100100.0,0.00184718]
["bitfinex","BTCUSD",1733614819547,0.83147655,100110.0,100100.0,0.00184718]
["bitfinex","BTCUSD",1733614820064,0.83547655,100110.0,100100.0,0.00184718]
["bitfinex","BTCUSD",1733614820568,0.63747222,100110.0,100100.0,1.8e-07]
["bitfinex","BTCUSD",1733614820788,1.08587907,100110.0,100100.0,1.8e-07]
["bitfinex","BTCUSD",1733614820991,0.21286,100100.0,100090.0,9.8e-07]
["bitfinex","BTCUSD",1733614821200,0.66223525,100100.0,100090.0,9.8e-07]
["bitfinex","BTCUSD",1733614821413,0.97591858,100100.0,100090.0,9.8e-07]
["bitfinex","BTCUSD",1733614821640,1.08103609,100100.0,100090.0,9.8e-07]
["bitfinex","BTCUSD",1733614822328,1.17059853,100100.0,100090.0,9.8e-07]
["bitfinex","BTCUSD",1733614822958,1.08103609,100100.0,100090.0,9.8e-07]
["bitfinex","BTCUSD",1733614823180,1.17071033,100100.0,100090.0,9.8e-07]
["bitfinex","BTCUSD",1733614823409,0.95546459,100100.0,100090.0,9.8e-07]
["bitfinex","BTCUSD",1733614823619,0.4241039,100100.0,100090.0,9.8e-07]
["bitfinex","BTCUSD",1733614823825,0.4741039,100100.0,100090.0,9.8e-07]
["bitfinex","BTCUSD",1733614824029,0.38363757,100100.0,100090.0,9.8e-07]
["bitfinex","BTCUSD",1733614824234,0.39163757,100100.0,100090.0,9.8e-07]
["bitfinex","BTCUSD",1733614825963,0.93743757,100100.0,100090.0,9.8e-07]
["bitfinex","BTCUSD",1733614827044,0.98746708,100100.0,100090.0,9.8e-07]
["bitfinex","BTCUSD",1733614827708,0.93746708,100100.0,100090.0,9.8e-07]
["bitfinex","BTCUSD",1733614827921,0.98746708,100100.0,100090.0,9.8e-07]
["bitfinex","BTCUSD",1733614829037,0.44166708,100100.0,100090.0,9.8e-07]
["bitfinex","BTCUSD",1733614829256,0.51364686,100100.0,100090.0,9.8e-07]
["bitfinex","BTCUSD",1733614830394,0.51364686,100100.0,100070.0,0.0017332]
["bitfinex","BTCUSD",1733614830395,0.268688,100080.0,100070.0,0.0017332]
["bitfinex","BTCUSD",1733614830620,0.51871751,100080.0,100070.0,0.0017332]
["bitfinex","BTCUSD",1733614830829,0.339902,100070.0,100060.0,0.0169201]
["bitfinex","BTCUSD",1733614831057,0.42475335,100070.0,100060.0,0.0169201]
["bitfinex","BTCUSD",1733614831263,0.38993151,100070.0,100060.0,0.0169201]
["bitfinex","BTCUSD",1733614831914,0.47313151,100070.0,100060.0,0.0169201]
["bitfinex","BTCUSD",1733614832139,0.49613151,100070.0,100060.0,0.02095966]
["bitfinex","BTCUSD",1733614832355,0.64594685,100070.0,100060.0,0.02095966]
["bitfinex","BTCUSD",1733614833425,0.65594685,100070.0,100060.0,0.02095966]
["bitfinex","BTCUSD",1733614836018,0.67600421,100070.0,100060.0,0.02095966]
["bitfinex","BTCUSD",1733614836976,0.68531526,100070.0,100060.0,0.02095966]
["bitfinex","BTCUSD",1733614838501,0.46247041,100070.0,100060.0,0.02095966]
["bitfinex","BTCUSD",1733614838736,0.37927041,100070.0,100060.0,0.02095966]
["bitfinex","BTCUSD",1733614842502,0.87507041,100070.0,100060.0,0.02095966]
["bitfinex","BTCUSD",1733614845965,0.17927041,100070.0,100060.0,0.02095966]
["bitfinex","BTCUSD",1733614847397,0.32927041,100070.0,100060.0,0.02095966]
["bitfinex","BTCUSD",1733614850035,0.87507041,100070.0,100060.0,0.02095966]
["bitfinex","BTCUSD",1733614850514,1.01980304,100070.0,100060.0,0.02095966]
["bitfinex","BTCUSD",1733614851563,0.95067041,100070.0,100060.0,0.02095966]
["bitfinex","BTCUSD",1733614853976,1.00067041,100070.0,100060.0,0.02095966]
["bitfinex","BTCUSD",1733614854620,1.04830721,100070.0,100060.0,0.02095966]
["bitfinex","BTCUSD",1733614858539,0.87680721,100070.0,100060.0,0.09655966]
["bitfinex","BTCUSD",1733614858974,0.33100721,100070.0,100060.0,0.09655966]
["bitfinex","BTCUSD",1733614859184,0.33100721,100070.0,100060.0,0.02095966]
["bitfinex","BTCUSD",1733614862163,0.87680721,100070.0,100060.0,0.02095966]
["bitfinex","BTCUSD",1733614867976,0.33100721,100070.0,100060.0,0.02095966]
["bitfinex","BTCUSD",1733614868181,0.18100721,100070.0,100060.0,0.25308917]
["bitfinex","BTCUSD",1733614868431,0.16094985,100070.0,100060.0,0.25308917]
["bitfinex","BTCUSD",1733614869592,0.15494985,100070.0,100060.0,0.25308917]
["bitfinex","BTCUSD",1733614870026,0.15294985,100070.0,100060.0,0.25308917]
["bitfinex","BTCUSD",1733614870435,0.15494985,100070.0,100060.0,0.25308917]
["bitfinex","BTCUSD",1733614871431,0.0057368,100070.0,100060.0,0.39300517]
["bitfinex","BTCUSD",1733614872932,0.0037368,100070.0,100060.0,0.39300517]
["bitfinex","BTCUSD",1733614873534,0.0017368,100070.0,100060.0,0.39300517]
["bitfinex","BTCUSD",1733614873887,0.0017368,100070.0,100060.0,0.39400517]
["bitfinex","BTCUSD",1733614880087,0.0017368,100070.0,100060.0,0.39408172]
["bitfinex","BTCUSD",1733614881484,0.0017368,100070.0,100060.0,0.25416572]
["bitfinex","BTCUSD",1733614881695,0.1416388,100070.0,100060.0,0.25416572]
["bitfinex","BTCUSD",1733614882976,0.1416388,100070.0,100060.0,0.12206572]
["bitfinex","BTCUSD",1733614887591,0.1416388,100070.0,100060.0,0.12301834]
["bitfinex","BTCUSD",1733614890466,0.1416388,100070.0,100060.0,0.02298883]
["bitfinex","BTCUSD",1733614890467,0.2220388,100070.0,100060.0,0.02298883]
["bitfinex","BTCUSD",1733614891368,0.2220388,100070.0,100060.0,0.02391131]
["bitfinex","BTCUSD",1733614891926,0.2220388,100070.0,100060.0,0.0228275]
["bitfinex","BTCUSD",1733614892900,0.29091904,100070.0,100060.0,0.0228275]
["bitfinex","BTCUSD",1733614895074,0.00037891,100060.0,100040.0,0.01498369]
["bitfinex","BTCUSD",1733614895300,0.21683,100050.0,100040.0,0.1150132]
["bitfinex","BTCUSD",1733614895642,0.21683,100050.0,100040.0,0.10002951]
["bitfinex","BTCUSD",1733614895873,0.21683,100050.0,100040.0,0.10313888]
["bitfinex","BTCUSD",1733614896500,0.21694431,100050.0,100040.0,0.10613888]
["bitfinex","BTCUSD",1733614896924,0.21794431,100050.0,100040.0,0.10313888]
["bitfinex","BTCUSD",1733614897125,0.21894431,100050.0,100040.0,0.10713888]
["bitfinex","BTCUSD",1733614898489,0.14204431,100050.0,100040.0,0.10713888]
["bitfinex","BTCUSD",1733614900271,0.14204431,100050.0,100040.0,0.10675479]
["bitfinex","BTCUSD",1733614900656,0.14204431,100050.0,100040.0,0.10762189]
["bitfinex","BTCUSD",1733614901302,0.14204431,100050.0,100040.0,0.12262189]
["bitfinex","BTCUSD",1733614901512,0.00211431,100050.0,100040.0,0.12362138]
["bitfinex","BTCUSD",1733614901740,0.00211431,100050.0,100040.0,0.20672138]
["bitfinex","BTCUSD",1733614901926,0.00211431,100050.0,100040.0,0.20572189]
["bitfinex","BTCUSD",1733614902909,0.00211431,100050.0,100040.0,0.20711057]
["bitfinex","BTCUSD",1733614903113,0.14204431,100050.0,100040.0,0.20711057]
["bitfinex","BTCUSD",1733614903652,0.00211431,100050.0,100040.0,0.29646234]
["bitfinex","BTCUSD",1733614904906,0.00211431,100050.0,100040.0,0.90024838]
["bitfinex","BTCUSD",1733614905108,0.00211431,100050.0,100040.0,1.12895193]
["bitfinex","BTCUSD",1733614905278,0.00211431,100050.0,100040.0,1.17745193]
["bitfinex","BTCUSD",1733614905709,0.00211431,100050.0,100040.0,1.40083136]
["bitfinex","BTCUSD",1733614906746,0.00211431,100050.0,100040.0,1.17745193]
["bitfinex","BTCUSD",1733614908089,0.00211431,100050.0,100040.0,1.40083136]
["bitfinex","BTCUSD",1733614908296,0.00211431,100050.0,100040.0,1.31147959]
["bitfinex","BTCUSD",1733614908502,0.00211431,100050.0,100040.0,1.40081968]
["bitfinex","BTCUSD",1733614908921,0.00211431,100050.0,100040.0,0.62425812]
["bitfinex","BTCUSD",1733614909103,0.00211431,100050.0,100040.0,0.98159423]
["bitfinex","BTCUSD",1733614909306,0.00211431,100050.0,100040.0,1.40072507]
["bitfinex","BTCUSD",1733614909655,0.00211431,100050.0,100040.0,1.31138426]
["bitfinex","BTCUSD",1733614910093,0.00211431,100050.0,100040.0,1.41032681]
["bitfinex","BTCUSD",1733614911855,0.00211431,100050.0,100040.0,0.85583311]
["bitfinex","BTCUSD",1733614912085,0.14204431,100050.0,100040.0,0.12401057]
["bitfinex","BTCUSD",1733614912295,0.21864431,100050.0,100040.0,0.12401057]
["bitfinex","BTCUSD",1733614914313,0.21864431,100050.0,100040.0,0.12303236]
["bitfinex","BTCUSD",1733614918917,0.21864431,100050.0,100040.0,0.12327472]
["bitfinex","BTCUSD",1733614922081,0.21864431,100050.0,100040.0,0.12268835]
["bitfinex","BTCUSD",1733614923120,0.81104431,100050.0,100040.0,0.02402114]
["bitfinex","BTCUSD",1733614923331,0.81277911,100050.0,100040.0,0.02383127]
["bitfinex","BTCUSD",1733614924435,0.96177911,100050.0,100040.0,0.02383127]
["bitfinex","BTCUSD",1733614924633,0.96077911,100050.0,100040.0,0.01983127]
["bitfinex","BTCUSD",1733614924863,0.96077911,100050.0,100040.0,0.02083127]
["bitfinex","BTCUSD",1733614925301,0.96077911,100050.0,100040.0,0.01983127]
["bitfinex","BTCUSD",1733614925957,0.96077911,100050.0,100040.0,0.02083127]
["bitfinex","BTCUSD",1733614927005,1.0377518,100050.0,100040.0,0.02083127]
["bitfinex","BTCUSD",1733614927203,0.96077911,100050.0,100040.0,0.02083127]
["bitfinex","BTCUSD",1733614930268,0.97024803,100050.0,100040.0,0.02083127]
["bitfinex","BTCUSD",1733614940735,0.97024803,100050.0,100040.0,0.02197934]
["bitfinex","BTCUSD",1733614955419,1.05994794,100050.0,100040.0,0.02197934]
["bitfinex","BTCUSD",1733614955778,0.97024803,100050.0,100040.0,0.02197934]
["bitfinex","BTCUSD",1733614957492,1.05994794,100050.0,100040.0,0.02197934]
["bitfinex","BTCUSD",1733614959493,0.98334794,100050.0,100040.0,0.02197934]
["bitfinex","BTCUSD",1733614959693,0.84704803,100050.0,100040.0,0.02197934]
["bitfinex","BTCUSD",1733614959925,1.0712978,100050.0,100040.0,0.02197934]
["bitfinex","BTCUSD",1733614960132,1.25069762,100050.0,100040.0,0.02197934]
["bitfinex","BTCUSD",1733614960443,1.25121789,100050.0,100040.0,0.02197934]
["bitfinex","BTCUSD",1733614960654,1.07158684,100050.0,100040.0,0.02197934]
["bitfinex","BTCUSD",1733614961247,0.52578684,100050.0,100040.0,0.02197934]
["bitfinex","BTCUSD",1733614961458,0.70541789,100050.0,100040.0,0.02197934]
["bitfinex","BTCUSD",1733614962944,0.52578684,100050.0,100040.0,0.00697934]
["bitfinex","BTCUSD",1733614965247,0.5258784,100050.0,100040.0,0.00697934]
["bitfinex","BTCUSD",1733614966405,0.6017784,100050.0,100040.0,0.00697934]
["bitfinex","BTCUSD",1733614968382,0.7814827,100050.0,100040.0,0.00697934]
["bitfinex","BTCUSD",1733614968580,0.6017784,100050.0,100040.0,0.00697934]
["bitfinex","BTCUSD",1733614969020,0.7814827,100050.0,100040.0,0.00697934]
["bitfinex","BTCUSD",1733614970475,1.00611307,100050.0,100040.0,0.00697934]
["bitfinex","BTCUSD",1733614971475,0.7814827,100050.0,100040.0,0.00697934]
["bitfinex","BTCUSD",1733614971693,1.00611307,100050.0,100040.0,0.00697934]
["bitfinex","BTCUSD",1733614972139,0.96306092,100050.0,100040.0,0.00697934]
["bitfinex","BTCUSD",1733614973191,1.50886092,100050.0,100040.0,0.00697934]
["bitfinex","BTCUSD",1733614973399,1.3740827,100050.0,100040.0,0.00697934]
["bitfinex","BTCUSD",1733614976519,1.37446656,100050.0,100040.0,0.00697934]
["bitfinex","BTCUSD",1733614987172,1.50937174,100050.0,100040.0,0.00697934]
["bitfinex","BTCUSD",1733614990144,1.50936091,100050.0,100040.0,0.00697934]
["bitfinex","BTCUSD",1733614992850,1.50936009,100050.0,100040.0,0.00697934]
["bitfinex","BTCUSD",1733615002345,1.37445708,100050.0,100040.0,0.00697934]
["bitfinex","BTCUSD",1733615003009,1.50935942,100050.0,100040.0,0.00697934]
["bitfinex","BTCUSD",1733615004078,1.37445708,100050.0,100040.0,0.00697934]
["bitfinex","BTCUSD",1733615004565,1.50935812,100050.0,100040.0,0.00697934]
["bitfinex","BTCUSD",1733615004782,1.37445708,100050.0,100040.0,0.00697934]
["bitfinex","BTCUSD",1733615006050,1.50935711,100050.0,100040.0,0.00697934]
["bitfinex","BTCUSD",1733615006480,1.37445708,100050.0,100040.0,0.00697934]
["bitfinex","BTCUSD",1733615006723,0.87163124,100050.0,100040.0,0.00697934]
["bitfinex","BTCUSD",1733615006935,0.95032467,100050.0,100040.0,9e-07]
["bitfinex","BTCUSD",1733615007157,0.95032467,100050.0,100040.0,3.5e-07]
["bitfinex","BTCUSD",1733615007400,1.33754954,100050.0,100040.0,3.5e-07]
["bitfinex","BTCUSD",1733615007612,0.883644,100040.0,100030.0,0.05]
["bitfinex","BTCUSD",1733615007814,1.35320588,100040.0,100030.0,0.05]
["bitfinex","BTCUSD",1733615008296,1.35320588,100040.0,100030.0,0.05201223]
["bitfinex","BTCUSD",1733615009554,1.47797516,100040.0,100030.0,0.05201223]
["bitfinex","BTCUSD",1733615009943,1.25639054,100040.0,100030.0,0.05201223]
["bitfinex","BTCUSD",1733615010267,1.26139054,100040.0,100030.0,0.05201223]
["bitfinex","BTCUSD",1733615010480,0.322258,100030.0,100020.0,0.000867]
["bitfinex","BTCUSD",1733615010719,0.88955463,100030.0,100020.0,0.000867]
["bitfinex","BTCUSD",1733615010976,0.76481988,100030.0,100020.0,0.000867]
["bitfinex","BTCUSD",1733615011215,0.322272,100020.0,100010.0,0.0008665]
["bitfinex","BTCUSD",1733615011440,0.96119952,100020.0,100010.0,0.0008665]
["bitfinex","BTCUSD",1733615011908,0.96119952,100020.0,100010.0,0.00285806]
["bitfinex","BTCUSD",1733615012445,1.05593221,100020.0,100010.0,0.00285806]
["bitfinex","BTCUSD",1733615012887,0.96619952,100020.0,100010.0,0.00285806]
["bitfinex","BTCUSD",1733615013355,0.98640154,100020.0,100010.0,0.00285806]
["bitfinex","BTCUSD",1733615013575,0.85152222,100020.0,100010.0,0.00285806]
["bitfinex","BTCUSD",1733615013981,0.85952222,100020.0,100010.0,0.00285806]
["bitfinex","BTCUSD",1733615014176,0.85952222,100020.0,100010.0,0.0050238]
["bitfinex","BTCUSD",1733615014177,0.95933756,100020.0,100010.0,0.0050238]
["bitfinex","BTCUSD",1733615014503,0.77967798,100020.0,100010.0,0.0050238]
["bitfinex","BTCUSD",1733615015921,0.95933756,100020.0,100010.0,0.0050238]
["bitfinex","BTCUSD",1733615016130,0.77967798,100020.0,100010.0,0.0050238]
["bitfinex","BTCUSD",1733615016530,0.77967798,100020.0,100000.0,0.0108666]
["bitfinex","BTCUSD",1733615016694,0.31951551,100010.0,100000.0,0.0108666]
["bitfinex","BTCUSD",1733615017601,0.31951551,100010.0,100000.0,0.01249778]
["bitfinex","BTCUSD",1733615017602,0.41771551,100010.0,100000.0,0.01249778]
["bitfinex","BTCUSD",1733615017822,0.44071551,100010.0,100000.0,0.01307386]
["bitfinex","BTCUSD",1733615018040,0.53424958,100010.0,100000.0,0.01307386]
["bitfinex","BTCUSD",1733615018265,0.68824958,100010.0,100000.0,0.01307386]
["bitfinex","BTCUSD",1733615019092,0.69124958,100010.0,100000.0,0.01307386]
["bitfinex","BTCUSD",1733615019941,0.77386751,100010.0,100000.0,0.01307386]
["bitfinex","BTCUSD",1733615020143,0.77886751,100010.0,100000.0,0.01307386]
["bitfinex","BTCUSD",1733615020378,0.69624958,100010.0,100000.0,0.01307386]
["bitfinex","BTCUSD",1733615020581,0.68424958,100010.0,100000.0,0.01307386]
["bitfinex","BTCUSD",1733615020945,0.69324958,100010.0,100000.0,0.01307386]
["bitfinex","BTCUSD",1733615021156,0.68424958,100010.0,100000.0,0.01307386]
["bitfinex","BTCUSD",1733615021572,0.59971551,100010.0,100000.0,0.01307386]
["bitfinex","BTCUSD",1733615022088,0.60671551,100010.0,100000.0,0.01307386]
["bitfinex","BTCUSD",1733615022497,0.59971551,100010.0,100000.0,0.01307386]
["bitfinex","BTCUSD",1733615022651,0.60671551,100010.0,100000.0,0.01307386]
["bitfinex","BTCUSD",1733615024412,0.60671551,100010.0,100000.0,0.01488583]
["bitfinex","BTCUSD",1733615024628,0.62359088,100010.0,100000.0,0.01488583]
["bitfinex","BTCUSD",1733615027736,0.62359088,100010.0,100000.0,0.01614755]
["bitfinex","BTCUSD",1733615029144,0.62359088,100010.0,100000.0,0.01499962]
["bitfinex","BTCUSD",1733615030459,0.60671551,100010.0,100000.0,0.01499962]
["bitfinex","BTCUSD",1733615030627,0.58371551,100010.0,100000.0,0.01499962]
["bitfinex","BTCUSD",1733615030831,0.48551551,100010.0,100000.0,0.01499962]
["bitfinex","BTCUSD",1733615031066,0.53551551,100010.0,100000.0,0.01499962]
["bitfinex","BTCUSD",1733615032478,0.40601551,100010.0,100000.0,0.01499962]
["bitfinex","BTCUSD",1733615032860,0.305986,100010.0,100000.0,0.01499962]
["bitfinex","BTCUSD",1733615033207,0.851786,100010.0,100000.0,0.01499962]
["bitfinex","BTCUSD",1733615033410,0.95160134,100010.0,100000.0,0.01499962]
["bitfinex","BTCUSD",1733615036632,1.13303085,100010.0,100000.0,0.01499962]
["bitfinex","BTCUSD",1733615038708,1.03321551,100010.0,100000.0,0.01499962]
["bitfinex","BTCUSD",1733615039349,0.48741551,100010.0,100000.0,0.01499962]
["bitfinex","BTCUSD",1733615042636,0.48741551,100010.0,100000.0,0.01559182]
["bitfinex","BTCUSD",1733615042845,0.48741551,100010.0,100000.0,0.014999]
["bitfinex","BTCUSD",1733615043047,0.48741551,100010.0,100000.0,0.01559172]
["bitfinex","BTCUSD",1733615043708,0.48741551,100010.0,100000.0,0.014999]
["bitfinex","BTCUSD",1733615043919,0.48741551,100010.0,100000.0,0.01559161]
["bitfinex","BTCUSD",1733615044123,0.48741551,100010.0,100000.0,0.014999]
["bitfinex","BTCUSD",1733615044347,0.48741551,100010.0,100000.0,0.01559161]
["bitfinex","BTCUSD",1733615045008,0.48741551,100010.0,100000.0,0.014999]
["bitfinex","BTCUSD",1733615045207,0.48741551,100010.0,100000.0,0.01559161]
["bitfinex","BTCUSD",1733615045385,0.48741551,100010.0,100000.0,0.014999]
["bitfinex","BTCUSD",1733615045567,0.48741551,100010.0,100000.0,0.01559161]
["bitfinex","BTCUSD",1733615045773,0.48741551,100010.0,100000.0,0.014999]
["bitfinex","BTCUSD",1733615045976,0.48741551,100010.0,100000.0,0.01559161]
["bitfinex","BTCUSD",1733615046446,0.40601551,100010.0,100000.0,0.01559161]
["bitfinex","BTCUSD",1733615046858,0.40601551,100010.0,100000.0,0.014999]
["bitfinex","BTCUSD",1733615047067,0.40601551,100010.0,100000.0,0.01559161]
["bitfinex","BTCUSD",1733615047276,0.40601551,100010.0,100000.0,0.014999]
["bitfinex","BTCUSD",1733615047485,0.40601551,100010.0,100000.0,0.01559161]
["bitfinex","BTCUSD",1733615047696,0.40688301,100010.0,100000.0,0.014999]
["bitfinex","BTCUSD",1733615050417,0.49640726,100010.0,100000.0,0.014999]
["bitfinex","BTCUSD",1733615051465,0.63069364,100010.0,100000.0,0.014999]
["bitfinex","BTCUSD",1733615052526,1.03355279,100010.0,100000.0,0.014999]
["bitfinex","BTCUSD",1733615052911,1.13336813,100010.0,100000.0,0.014999]
["bitfinex","BTCUSD",1733615054156,1.03355279,100010.0,100000.0,0.014999]
["bitfinex","BTCUSD",1733615054359,1.03581565,100010.0,100000.0,0.014999]
["bitfinex","BTCUSD",1733615054789,0.94596813,100010.0,100000.0,0.014999]
["bitfinex","BTCUSD",1733615056587,0.81119685,100010.0,100000.0,0.014999]
["bitfinex","BTCUSD",1733615057025,0.94609024,100010.0,100000.0,0.014999]
["bitfinex","BTCUSD",1733615057237,1.04590558,100010.0,100000.0,0.014999]
["bitfinex","BTCUSD",1733615057442,0.91101219,100010.0,100000.0,0.014999]
["bitfinex","BTCUSD",1733615059202,0.91139955,100010.0,100000.0,0.014999]
["bitfinex","BTCUSD",1733615059620,0.8464519,100010.0,100000.0,0.014999]
["bitfinex","BTCUSD",1733615059828,0.8464519,100010.0,100000.0,0.094999]
["bitfinex","BTCUSD",1733615059829,0.56154545,100010.0,100000.0,0.094999]
["bitfinex","BTCUSD",1733615060050,0.38167825,100010.0,100000.0,0.094999]
["bitfinex","BTCUSD",1733615060490,0.24678105,100010.0,100000.0,0.094999]
["bitfinex","BTCUSD",1733615061314,0.23978105,100010.0,100000.0,0.094999]
["bitfinex","BTCUSD",1733615061551,0.1548535,100010.0,100000.0,0.14529102]
["bitfinex","BTCUSD",1733615061770,0.1458535,100010.0,100000.0,0.144699]
["bitfinex","BTCUSD",1733615061970,0.1478535,100010.0,100000.0,0.14529102]
["bitfinex","BTCUSD",1733615062395,0.0038675,100010.0,100000.0,0.24532053]
["bitfinex","BTCUSD",1733615062600,0.0078675,100010.0,100000.0,0.24532053]
["bitfinex","BTCUSD",1733615062839,0.0038675,100010.0,100000.0,0.24615006]
["bitfinex","BTCUSD",1733615063044,0.0008675,100010.0,100000.0,0.33568367]
["bitfinex","BTCUSD",1733615063261,0.0068675,100010.0,100000.0,0.33568367]
["bitfinex","BTCUSD",1733615063493,0.0038675,100010.0,100000.0,0.33568367]
["bitfinex","BTCUSD",1733615063712,0.0048675,100010.0,100000.0,0.33568367]
["bitfinex","BTCUSD",1733615064604,0.0048675,100010.0,100000.0,0.24615006]
["bitfinex","BTCUSD",1733615064823,0.0018675,100010.0,100000.0,0.24615006]
["bitfinex","BTCUSD",1733615065497,0.0008675,100010.0,100000.0,0.24615006]
["bitfinex","BTCUSD",1733615066579,0.0008675,100010.0,100000.0,0.24490403]
["bitfinex","BTCUSD",1733615066804,0.1408535,100010.0,100000.0,0.14487452]
["bitfinex","BTCUSD",1733615075697,0.1408535,100010.0,100000.0,0.14441904]
["bitfinex","BTCUSD",1733615075928,0.1408535,100010.0,100000.0,0.09471904]
["bitfinex","BTCUSD",1733615078025,0.1408535,100010.0,100000.0,0.01471904]
["bitfinex","BTCUSD",1733615081086,0.2205535,100010.0,100000.0,0.01471904]
["bitfinex","BTCUSD",1733615085183,0.23056066,100010.0,100000.0,0.01471904]
["bitfinex","BTCUSD",1733615089924,0.15086066,100010.0,100000.0,0.01471904]
["bitfinex","BTCUSD",1733615090788,0.1408535,100010.0,100000.0,0.01471904]
["bitfinex","BTCUSD",1733615100701,0.32376884,100010.0,100000.0,0.01471904]
["bitfinex","BTCUSD",1733615100922,0.52286884,100010.0,100000.0,0.01471904]
["bitfinex","BTCUSD",1733615101164,0.74738462,100010.0,100000.0,0.01471904]
["bitfinex","BTCUSD",1733615102359,0.92699725,100010.0,100000.0,0.01471904]
["bitfinex","BTCUSD",1733615103185,0.82718191,100010.0,100000.0,0.01471904]
["bitfinex","BTCUSD",1733615104236,0.82718191,100010.0,100000.0,0.01550001]
["bitfinex","BTCUSD",1733615105515,1.37298191,100010.0,100000.0,0.01550001]
["bitfinex","BTCUSD",1733615109706,1.19336928,100010.0,100000.0,0.01550001]
["bitfinex","BTCUSD",1733615110844,1.37298191,100010.0,100000.0,0.01550001]
["bitfinex","BTCUSD",1733615110986,0.9688535,100010.0,100000.0,0.01550001]
["bitfinex","BTCUSD",1733615111188,1.37320178,100010.0,100000.0,0.01550001]
["bitfinex","BTCUSD",1733615111631,1.19349143,100010.0,100000.0,0.01550001]
["bitfinex","BTCUSD",1733615117364,1.26289477,100010.0,100000.0,0.01550001]
["bitfinex","BTCUSD",1733615117600,1.29447256,100010.0,100000.0,0.01550001]
["bitfinex","BTCUSD",1733615118497,1.20661739,100010.0,100000.0,0.01550001]
["bitfinex","BTCUSD",1733615118707,1.20461739,100010.0,100000.0,0.01550001]
["bitfinex","BTCUSD",1733615118945,1.20961739,100010.0,100000.0,0.01550001]
["bitfinex","BTCUSD",1733615119600,1.21161739,100010.0,100000.0,0.01550001]
["bitfinex","BTCUSD",1733615119808,1.20661739,100010.0,100000.0,0.01550001]
["bitfinex","BTCUSD",1733615120017,1.20461739,100010.0,100000.0,0.01550001]
["bitfinex","BTCUSD",1733615120271,1.20861739,100010.0,100000.0,0.01550001]
["bitfinex","BTCUSD",1733615120731,1.20853564,100010.0,100000.0,0.01550001]
["bitfinex","BTCUSD",1733615121144,1.21553564,100010.0,100000.0,0.01550001]
["bitfinex","BTCUSD",1733615122234,1.1461323,100010.0,100000.0,0.01550001]
["bitfinex","BTCUSD",1733615122441,1.1231323,100010.0,100000.0,0.01550001]
["bitfinex","BTCUSD",1733615122876,1.21296536,100010.0,100000.0,0.01550001]
["bitfinex","BTCUSD",1733615126620,1.1231323,100010.0,100000.0,0.01550001]
["bitfinex","BTCUSD",1733615127046,1.21295813,100010.0,100000.0,0.01550001]
["bitfinex","BTCUSD",1733615127679,1.26277347,100010.0,100000.0,1e-08]
["bitfinex","BTCUSD",1733615127908,0.2,100000.0,99990.0,0.0017354]
["bitfinex","BTCUSD",1733615128149,0.2,100000.0,99990.0,0.00190805]
["bitfinex","BTCUSD",1733615128150,0.140012,99991.0,99990.0,0.00190805]
["bitfinex","BTCUSD",1733615130132,0.24004151,99991.0,99990.0,0.00190805]
["bitfinex","BTCUSD",1733615130778,0.34976201,99991.0,99990.0,5e-08]
["bitfinex","BTCUSD",1733615131190,0.24994667,99991.0,99990.0,5e-08]
["bitfinex","BTCUSD",1733615131397,0.25494667,99991.0,99990.0,5e-08]
["bitfinex","BTCUSD",1733615131819,0.25894667,99991.0,99990.0,5e-08]
["bitfinex","BTCUSD",1733615134539,0.27929016,99991.0,99990.0,5e-08]
["bitfinex","BTCUSD",1733615134936,0.42929016,99991.0,99990.0,5e-08]
["bitfinex","BTCUSD",1733615135381,0.50679016,99991.0,99990.0,5e-08]
["bitfinex","BTCUSD",1733615135526,1.05259016,99991.0,99990.0,5e-08]
["bitfinex","BTCUSD",1733615137340,1.1524055,99991.0,99990.0,0.00086775]
["bitfinex","BTCUSD",1733615137760,1.05259016,99991.0,99990.0,7.5e-07]
["bitfinex","BTCUSD",1733615138530,1.09809016,99991.0,99990.0,7.5e-07]
["bitfinex","BTCUSD",1733615138947,1.12926698,99991.0,99990.0,7.5e-07]
["bitfinex","BTCUSD",1733615139107,1.09809016,99991.0,99990.0,7.5e-07]
["bitfinex","BTCUSD",1733615140761,1.1979055,99991.0,99990.0,7.5e-07]
["bitfinex","BTCUSD",1733615143523,1.2209055,99991.0,99990.0,7.5e-07]
["bitfinex","BTCUSD",1733615143730,1.34189825,99991.0,99990.0,7.5e-07]
["bitfinex","BTCUSD",1733615143942,0.14005,99964.0,99963.0,0.0151871]
["bitfinex","BTCUSD",1733615144172,0.14005,99964.0,99950.0,0.0008684]
["bitfinex","BTCUSD",1733615144173,0.140068,99951.0,99950.0,0.0008684]
["bitfinex","BTCUSD",1733615144635,0.140068,99951.0,99950.0,0.00104115]
["bitfinex","BTCUSD",1733615147451,0.14991066,99951.0,99950.0,0.00104115]
["bitfinex","BTCUSD",1733615155314,0.00984266,99951.0,99950.0,0.00104115]
["bitfinex","BTCUSD",1733615155535,0.140066,99953.0,99950.0,0.00104115]
["bitfinex","BTCUSD",1733615155769,0.14980699,99953.0,99951.0,0.0814]
["bitfinex","BTCUSD",1733615155981,0.14980699,99953.0,99951.0,0.08552123]
["bitfinex","BTCUSD",1733615161326,0.00974099,99953.0,99951.0,0.08552123]
["bitfinex","BTCUSD",1733615161713,0.140061,99956.0,99951.0,0.08552123]
["bitfinex","BTCUSD",1733615162865,0.280122,99956.0,99951.0,0.08552123]
["bitfinex","BTCUSD",1733615163062,0.14971066,99956.0,99951.0,0.08552123]
["bitfinex","BTCUSD",1733615163284,0.14971066,99956.0,99950.0,0.00104115]
["bitfinex","BTCUSD",1733615163285,0.01064966,99956.0,99950.0,0.00104115]
["bitfinex","BTCUSD",1733615163497,0.140068,99952.0,99950.0,0.00104115]
["bitfinex","BTCUSD",1733615166971,0.140068,99952.0,99951.0,0.00400253]
["bitfinex","BTCUSD",1733615167649,0.140068,99952.0,99950.0,0.00104115]
["bitfinex","BTCUSD",1733615167876,0.140068,99952.0,99951.0,0.00400253]
["bitfinex","BTCUSD",1733615168344,0.140068,99952.0,99950.0,0.00104115]
["bitfinex","BTCUSD",1733615168552,0.140068,99952.0,99951.0,0.00400253]
["bitfinex","BTCUSD",1733615168981,0.140068,99952.0,99950.0,0.00104115]
["bitfinex","BTCUSD",1733615169183,0.140068,99952.0,99951.0,0.00400253]
["bitfinex","BTCUSD",1733615169407,0.140068,99952.0,99950.0,0.00104115]
["bitfinex","BTCUSD",1733615169717,0.140068,99952.0,99951.0,0.00400253]
["bitfinex","BTCUSD",1733615170144,0.140068,99952.0,99950.0,0.00104115]
["bitfinex","BTCUSD",1733615170355,0.140068,99952.0,99951.0,0.00400253]
["bitfinex","BTCUSD",1733615170776,0.140068,99952.0,99950.0,0.00104115]
["bitfinex","BTCUSD",1733615170980,0.140068,99952.0,99951.0,0.00400324]
["bitfinex","BTCUSD",1733615171833,0.140068,99952.0,99950.0,0.00104115]
["bitfinex","BTCUSD",1733615172041,0.125068,99952.0,99950.0,0.00104115]
["bitfinex","BTCUSD",1733615187432,0.125068,99952.0,99951.0,0.00438267]
["bitfinex","BTCUSD",1733615187642,0.125068,99952.0,99950.0,0.00104115]
["bitfinex","BTCUSD",1733615188060,0.125068,99952.0,99951.0,0.00438267]
["bitfinex","BTCUSD",1733615188289,0.125068,99952.0,99950.0,0.00104115]
["bitfinex","BTCUSD",1733615188705,0.125068,99952.0,99951.0,0.0043758]
["bitfinex","BTCUSD",1733615189203,0.125068,99952.0,99950.0,0.00104115]
["bitfinex","BTCUSD",1733615189626,0.140063,99955.0,99950.0,0.00104115]
["bitfinex","BTCUSD",1733615190003,0.140063,99955.0,99944.0,0.21740697]
["bitfinex","BTCUSD",1733615190213,0.280126,99955.0,99951.0,0.00425026]
["bitfinex","BTCUSD",1733615190415,0.13721782,99970.0,99951.0,0.00425026]
["bitfinex","BTCUSD",1733615190416,0.15,99958.0,99951.0,0.00025723]
["bitfinex","BTCUSD",1733615190624,0.15,99958.0,99945.0,0.18942513]
["bitfinex","BTCUSD",1733615190830,0.28012,99957.0,99952.0,0.0038031]
["bitfinex","BTCUSD",1733615191048,0.140065,99953.0,99945.0,0.18942513]
["bitfinex","BTCUSD",1733615191275,0.001,99955.0,99945.0,0.10002951]
["bitfinex","BTCUSD",1733615191736,0.14006,99957.0,99945.0,0.10002951]
["bitfinex","BTCUSD",1733615191948,0.14006,99957.0,99946.0,0.00025656]
["bitfinex","BTCUSD",1733615192166,0.14006,99957.0,99947.0,0.10002951]
["bitfinex","BTCUSD",1733615192594,0.14006,99957.0,99948.0,0.00025374]
["bitfinex","BTCUSD",1733615192848,0.14006,99957.0,99948.0,0.10028325]
["bitfinex","BTCUSD",1733615193078,0.14006,99957.0,99949.0,0.0752]
["bitfinex","BTCUSD",1733615193504,0.14106,99957.0,99950.0,0.00025364]
["bitfinex","BTCUSD",1733615193710,0.14006,99957.0,99950.0,0.00025364]
["bitfinex","BTCUSD",1733615193916,0.001,99955.0,99950.0,0.00025364]
["bitfinex","BTCUSD",1733615194335,0.14106,99957.0,99950.0,0.00025364]
["bitfinex","BTCUSD",1733615194336,0.14006,99957.0,99950.0,0.00025364]
["bitfinex","BTCUSD",1733615194753,0.14206,99957.0,99951.0,0.0038036]
["bitfinex","BTCUSD",1733615194943,0.14106,99957.0,99951.0,0.0038036]
["bitfinex","BTCUSD",1733615196234,0.14006,99957.0,99951.0,0.0038036]
["bitfinex","BTCUSD",1733615197170,0.14106,99957.0,99951.0,0.0038036]
["bitfinex","BTCUSD",1733615197750,0.14206,99957.0,99951.0,0.0038036]
["bitfinex","BTCUSD",1733615200326,0.140065,99953.0,99951.0,0.0038036]
["bitfinex","BTCUSD",1733615200756,0.140065,99953.0,99950.0,0.00025364]
["bitfinex","BTCUSD",1733615200958,0.140065,99953.0,99952.0,0.00404002]
["bitfinex","BTCUSD",1733615201551,0.215865,99953.0,99946.0,0.08972967]
["bitfinex","BTCUSD",1733615201774,0.140074,99947.0,99945.0,0.08972967]
["bitfinex","BTCUSD",1733615202425,0.280148,99947.0,99945.0,0.08972967]
["bitfinex","BTCUSD",1733615202643,0.280148,99947.0,99944.0,0.08990249]
["bitfinex","BTCUSD",1733615203063,0.280148,99947.0,99945.0,0.08972967]
["bitfinex","BTCUSD",1733615203476,0.280148,99947.0,99946.0,0.08972967]
["bitfinex","BTCUSD",1733615203626,0.280148,99947.0,99945.0,0.08972967]
["bitfinex","BTCUSD",1733615204251,0.280148,99947.0,99946.0,0.09353552]
["bitfinex","BTCUSD",1733615204480,0.280148,99947.0,99946.0,0.00380585]
["bitfinex","BTCUSD",1733615205449,0.280148,99947.0,99945.0,0.08972967]
["bitfinex","BTCUSD",1733615205858,0.280148,99947.0,99946.0,0.00429138]
["bitfinex","BTCUSD",1733615206165,0.280148,99947.0,99944.0,0.00017282]
["bitfinex","BTCUSD",1733615206386,0.280148,99947.0,99946.0,0.00429138]
["bitfinex","BTCUSD",1733615206588,0.280148,99947.0,99944.0,0.00017282]
["bitfinex","BTCUSD",1733615216128,0.140074,99947.0,99944.0,0.00017282]
["bitfinex","BTCUSD",1733615216558,0.00965207,99953.0,99945.0,0.00087588]
["bitfinex","BTCUSD",1733615216781,0.00965207,99953.0,99945.0,0.10124997]
["bitfinex","BTCUSD",1733615216998,0.140062,99956.0,99945.0,0.10124997]
["bitfinex","BTCUSD",1733615217935,0.140055,99961.0,99946.0,0.140075]
["bitfinex","BTCUSD",1733615218156,0.140057,99959.0,99949.0,0.08972079]
["bitfinex","BTCUSD",1733615218363,0.001,99956.0,99949.0,0.08972079]
["bitfinex","BTCUSD",1733615218649,0.001,99956.0,99950.0,0.00122151]
["bitfinex","BTCUSD",1733615218859,0.002,99956.0,99950.0,0.00122151]
["bitfinex","BTCUSD",1733615219066,0.001,99956.0,99950.0,0.00122151]
["bitfinex","BTCUSD",1733615219492,0.15991784,99958.0,99950.0,0.00122151]
["bitfinex","BTCUSD",1733615219913,0.0017346,99950.0,99946.0,0.10002951]
["bitfinex","BTCUSD",1733615222086,0.0027346,99950.0,99947.0,0.00122064]
["bitfinex","BTCUSD",1733615222266,0.0027346,99950.0,99947.0,0.10125015]
["bitfinex","BTCUSD",1733615223351,0.0017346,99950.0,99947.0,0.10125015]
["bitfinex","BTCUSD",1733615223751,0.0027346,99950.0,99947.0,0.10125015]
["bitfinex","BTCUSD",1733615225564,0.0027346,99950.0,99949.0,0.08973426]
["bitfinex","BTCUSD",1733615225977,0.0027346,99950.0,99949.0,0.09095455]
["bitfinex","BTCUSD",1733615226191,0.0027346,99950.0,99949.0,0.00122029]
["bitfinex","BTCUSD",1733615226608,0.0017346,99950.0,99947.0,0.10002951]
["bitfinex","BTCUSD",1733615226817,0.0017346,99950.0,99949.0,0.00122029]
["bitfinex","BTCUSD",1733615227027,0.0017346,99950.0,99948.0,0.00121694]
["bitfinex","BTCUSD",1733615227250,0.0017346,99950.0,99949.0,0.00121677]
["bitfinex","BTCUSD",1733615227470,0.0027346,99950.0,99949.0,0.00121677]
["bitfinex","BTCUSD",1733615227688,0.0017346,99950.0,99947.0,0.10002951]
["bitfinex","BTCUSD",1733615227869,0.0027346,99950.0,99948.0,0.00121694]
["bitfinex","BTCUSD",1733615228332,0.0017346,99950.0,99948.0,0.00121694]
["bitfinex","BTCUSD",1733615228539,0.0027346,99950.0,99948.0,0.00121694]
["bitfinex","BTCUSD",1733615229697,0.0017346,99950.0,99948.0,0.00121694]
["bitfinex","BTCUSD",1733615230062,0.0027346,99950.0,99948.0,0.00121694]
["bitfinex","BTCUSD",1733615230668,0.0027346,99950.0,99949.0,0.46576584]
["bitfinex","BTCUSD",1733615230865,0.0027346,99950.0,99949.0,0.46698261]
["bitfinex","BTCUSD",1733615231106,0.0027346,99950.0,99949.0,0.13579471]
["bitfinex","BTCUSD",1733615233175,0.0017346,99950.0,99949.0,0.13579471]
["bitfinex","BTCUSD",1733615233637,0.0027346,99950.0,99949.0,0.13579471]
["bitfinex","BTCUSD",1733615234271,0.0027346,99950.0,99949.0,0.00121677]
["bitfinex","BTCUSD",1733615239763,0.0027346,99950.0,99949.0,0.09093196]
["bitfinex","BTCUSD",1733615239972,0.0027346,99950.0,99949.0,0.08971519]
["bitfinex","BTCUSD",1733615240202,0.0027346,99950.0,99949.0,0.09639518]
["bitfinex","BTCUSD",1733615240862,0.0027346,99950.0,99949.0,0.00667999]
["bitfinex","BTCUSD",1733615241322,0.0027346,99950.0,99949.0,0.09636619]
["bitfinex","BTCUSD",1733615241548,0.0027346,99950.0,99949.0,0.14125579]
["bitfinex","BTCUSD",1733615242390,0.0027346,99950.0,99949.0,0.00667999]
["bitfinex","BTCUSD",1733615244314,0.0027346,99950.0,99949.0,0.14125579]
["bitfinex","BTCUSD",1733615245166,0.0027346,99950.0,99949.0,0.00667999]
["bitfinex","BTCUSD",1733615247242,0.0027346,99950.0,99949.0,0.00822459]
["bitfinex","BTCUSD",1733615252078,0.0027346,99950.0,99949.0,0.00727565]
["bitfinex","BTCUSD",1733615252298,0.0027346,99950.0,99949.0,0.14184831]
["bitfinex","BTCUSD",1733615253129,0.1428046,99950.0,99949.0,0.14184831]
["bitfinex","BTCUSD",1733615253349,0.1428046,99950.0,99949.0,0.00727565]
["bitfinex","BTCUSD",1733615254014,0.1428046,99950.0,99949.0,0.09700734]
["bitfinex","BTCUSD",1733615254235,0.1428046,99950.0,99949.0,0.09700611]
["bitfinex","BTCUSD",1733615254681,0.1428046,99950.0,99949.0,0.00727565]
["bitfinex","BTCUSD",1733615254907,0.1428046,99950.0,99949.0,0.09698373]
["bitfinex","BTCUSD",1733615255086,0.1428046,99950.0,99949.0,0.00727565]
["bitfinex","BTCUSD",1733615255340,0.1428046,99950.0,99949.0,0.09701181]
["bitfinex","BTCUSD",1733615255563,0.15263644,99950.0,99949.0,0.00727565]
["bitfinex","BTCUSD",1733615259507,0.1428046,99950.0,99949.0,0.00700635]
["bitfinex","BTCUSD",1733615259738,0.1428046,99950.0,99949.0,0.0015446]
["bitfinex","BTCUSD",1733615259944,0.2828746,99950.0,99947.0,0.08974988]
["bitfinex","BTCUSD",1733615260158,0.1428046,99950.0,99947.0,0.08974988]
["bitfinex","BTCUSD",1733615260579,0.1428046,99950.0,99948.0,0.0075641]
["bitfinex","BTCUSD",1733615260800,0.1418046,99950.0,99948.0,0.0075641]
["bitfinex","BTCUSD",1733615261006,0.1418046,99950.0,99948.0,0.09731398]
["bitfinex","BTCUSD",1733615261220,0.1428046,99950.0,99948.0,0.09731398]
["bitfinex","BTCUSD",1733615261431,0.14168505,99950.0,99948.0,0.09731398]
["bitfinex","BTCUSD",1733615261663,0.14268505,99950.0,99948.0,0.09731398]
["bitfinex","BTCUSD",1733615261882,0.14268505,99950.0,99948.0,0.0075641]
["bitfinex","BTCUSD",1733615262086,0.14268505,99950.0,99948.0,0.09731398]
["bitfinex","BTCUSD",1733615263168,0.14268505,99950.0,99948.0,0.0075641]
["bitfinex","BTCUSD",1733615263410,0.14268505,99950.0,99948.0,0.09734489]
["bitfinex","BTCUSD",1733615263637,0.14268505,99950.0,99949.0,0.08978079]
["bitfinex","BTCUSD",1733615264095,0.14268505,99950.0,99949.0,0.00767068]
["bitfinex","BTCUSD",1733615264580,0.14168505,99950.0,99949.0,0.00767068]
["bitfinex","BTCUSD",1733615264808,0.14268505,99950.0,99949.0,0.00767068]
["bitfinex","BTCUSD",1733615265036,0.14268505,99950.0,99949.0,0.09745147]
["bitfinex","BTCUSD",1733615265264,0.14268505,99950.0,99949.0,0.00767068]
["bitfinex","BTCUSD",1733615267969,0.14268505,99950.0,99948.0,0.08978079]
["bitfinex","BTCUSD",1733615268225,0.14268505,99950.0,99949.0,0.00767068]
["bitfinex","BTCUSD",1733615270489,0.14268505,99950.0,99947.0,0.08978714]
["bitfinex","BTCUSD",1733615270719,0.14268505,99950.0,99949.0,0.00767068]
["bitfinex","BTCUSD",1733615270938,0.14268505,99950.0,99948.0,0.0076711]
["bitfinex","BTCUSD",1733615271161,0.14268505,99950.0,99949.0,0.00767068]
["bitfinex","BTCUSD",1733615271748,0.0832,99949.0,99947.0,0.08978714]
["bitfinex","BTCUSD",1733615272012,0.140072,99948.0,99947.0,0.08978714]
["bitfinex","BTCUSD",1733615273104,0.140072,99948.0,99945.0,0.13468072]
["bitfinex","BTCUSD",1733615273105,0.140072,99948.0,99946.0,0.13468072]
["bitfinex","BTCUSD",1733615273360,0.280144,99948.0,99946.0,0.13468072]
["bitfinex","BTCUSD",1733615273584,0.280144,99948.0,99946.0,0.08978837]
["bitfinex","BTCUSD",1733615274269,0.280144,99948.0,99945.0,0.13468072]
["bitfinex","BTCUSD",1733615274512,0.280144,99948.0,99946.0,0.08975802]
["bitfinex","BTCUSD",1733615274721,0.280144,99948.0,99944.0,0.00017282]
["bitfinex","BTCUSD",1733615275404,0.280144,99948.0,99945.0,0.00793432]
["bitfinex","BTCUSD",1733615276945,0.280144,99948.0,99944.0,0.00017282]
["bitfinex","BTCUSD",1733615277185,0.280144,99948.0,99945.0,0.0081949]
["bitfinex","BTCUSD",1733615277186,0.140075,99946.0,99945.0,0.0081949]
["bitfinex","BTCUSD",1733615278053,0.140075,99946.0,99944.0,0.00017282]
["bitfinex","BTCUSD",1733615278533,0.141075,99946.0,99944.0,0.00017282]
["bitfinex","BTCUSD",1733615278977,0.141075,99946.0,99945.0,0.0081949]
["bitfinex","BTCUSD",1733615279159,0.141075,99946.0,99944.0,0.00017282]
["bitfinex","BTCUSD",1733615279410,0.141075,99946.0,99945.0,0.0081949]
["bitfinex","BTCUSD",1733615279838,0.141075,99946.0,99944.0,0.00017282]
["bitfinex","BTCUSD",1733615280062,0.15,99945.0,99944.0,0.00017282]
["bitfinex","BTCUSD",1733615283577,0.2278,99945.0,99944.0,0.00017282]
["bitfinex","BTCUSD",1733615284010,0.2288,99945.0,99944.0,0.00017282]
["bitfinex","BTCUSD",1733615286383,0.2278,99945.0,99944.0,0.00017282]
["bitfinex","BTCUSD",1733615286606,0.2288,99945.0,99944.0,0.00017282]
["bitfinex","BTCUSD",1733615287036,0.2298,99945.0,99944.0,0.00017282]
["bitfinex","BTCUSD",1733615287250,0.2288,99945.0,99944.0,0.00017282]
["bitfinex","BTCUSD",1733615288561,0.2298,99945.0,99944.0,0.00017282]
["bitfinex","BTCUSD",1733615290770,0.32982951,99945.0,99944.0,0.00017282]
["bitfinex","BTCUSD",1733615290991,0.2298,99945.0,99944.0,0.00017282]
["bitfinex","BTCUSD",1733615291795,0.7756,99945.0,99944.0,0.00017282]
["bitfinex","BTCUSD",1733615294837,0.2298,99945.0,99944.0,0.00017282]
["bitfinex","BTCUSD",1733615298734,0.2288,99945.0,99944.0,0.00017282]
["bitfinex","BTCUSD",1733615298960,0.2298,99945.0,99944.0,0.00017282]
["bitfinex","BTCUSD",1733615299439,0.2288,99945.0,99944.0,0.00017282]
["bitfinex","BTCUSD",1733615299881,0.2298,99945.0,99944.0,0.00017282]
["bitfinex","BTCUSD",1733615304487,0.2288,99945.0,99944.0,0.00017282]
["bitfinex","BTCUSD",1733615304713,0.2278,99945.0,99944.0,0.00017282]
["bitfinex","BTCUSD",1733615304906,0.2298,99945.0,99944.0,0.00017282]
["bitfinex","BTCUSD",1733615307817,0.214079,99945.0,99944.0,0.00017282]
["bitfinex","BTCUSD",1733615308441,0.215079,99945.0,99944.0,0.00017282]
["bitfinex","BTCUSD",1733615308655,0.214079,99945.0,99944.0,0.00017282]
["bitfinex","BTCUSD",1733615308870,0.215079,99945.0,99944.0,0.00017282]
["bitfinex","BTCUSD",1733615309538,0.31510851,99945.0,99944.0,0.00017282]
["bitfinex","BTCUSD",1733615309981,0.86090851,99945.0,99944.0,0.00017282]
["bitfinex","BTCUSD",1733615317610,0.85990851,99945.0,99944.0,0.00017282]
["bitfinex","BTCUSD",1733615317841,0.93287501,99945.0,99944.0,0.00017282]
["bitfinex","BTCUSD",1733615318062,0.93787501,99945.0,99944.0,0.00017282]
["bitfinex","BTCUSD",1733615318289,0.86390851,99945.0,99944.0,0.00017282]
["bitfinex","BTCUSD",1733615321704,0.86190851,99945.0,99944.0,0.00017282]
["bitfinex","BTCUSD",1733615321913,0.86490851,99945.0,99944.0,0.00017282]
["bitfinex","BTCUSD",1733615322340,0.86190851,99945.0,99944.0,0.00017282]
["bitfinex","BTCUSD",1733615322730,0.86590851,99945.0,99944.0,0.00017282]
["bitfinex","BTCUSD",1733615322966,0.96572385,99945.0,99944.0,0.00017282]
["bitfinex","BTCUSD",1733615323357,0.86590851,99945.0,99944.0,0.00017282]
["bitfinex","BTCUSD",1733615327569,0.688079,99945.0,99944.0,0.00017282]
["bitfinex","BTCUSD",1733615328002,0.142279,99945.0,99944.0,0.00017282]
["bitfinex","BTCUSD",1733615346754,0.007,99945.0,99944.0,0.00017282]
["bitfinex","BTCUSD",1733615367745,0.157,99945.0,99944.0,0.00017282]
["bitfinex","BTCUSD",1733615381889,0.007,99945.0,99944.0,0.00017282]
["bitfinex","BTCUSD",1733615382320,0.007,99945.0,99944.0,0.14927805]
["bitfinex","BTCUSD",1733615382726,0.007,99945.0,99944.0,0.38422304]
["bitfinex","BTCUSD",1733615382930,0.003,99945.0,99944.0,0.38422304]
["bitfinex","BTCUSD",1733615383090,0.003,99945.0,99944.0,0.24930756]
["bitfinex","BTCUSD",1733615383301,0.004,99945.0,99944.0,0.76104948]
["bitfinex","BTCUSD",1733615384201,0.001,99945.0,99944.0,0.58116218]
["bitfinex","BTCUSD",1733615384453,0.004,99945.0,99944.0,0.66436218]
["bitfinex","BTCUSD",1733615384838,0.001,99945.0,99944.0,0.66436218]
["bitfinex","BTCUSD",1733615385269,0.002,99945.0,99944.0,0.66436218]
["bitfinex","BTCUSD",1733615385474,0.002,99945.0,99944.0,0.79910316]
["bitfinex","BTCUSD",1733615385773,0.002,99945.0,99944.0,0.66436218]
["bitfinex","BTCUSD",1733615387179,0.002,99945.0,99944.0,0.66407629]
["bitfinex","BTCUSD",1733615388270,0.002,99945.0,99944.0,0.46717195]
["bitfinex","BTCUSD",1733615388455,0.002,99945.0,99944.0,0.79856248]
["bitfinex","BTCUSD",1733615389203,0.002,99945.0,99944.0,0.46717195]
["bitfinex","BTCUSD",1733615389652,0.002,99945.0,99944.0,0.33250756]
["bitfinex","BTCUSD",1733615390097,0.002,99945.0,99944.0,0.47363277]
["bitfinex","BTCUSD",1733615390295,0.002,99945.0,99944.0,0.63065442]
["bitfinex","BTCUSD",1733615390515,0.002,99945.0,99944.0,0.86379639]
["bitfinex","BTCUSD",1733615390792,0.00161505,99950.0,99944.0,0.86379639]
["bitfinex","BTCUSD",1733615390793,0.00161505,99950.0,99949.0,0.263071]
["bitfinex","BTCUSD",1733615391004,0.00161505,99950.0,99949.0,0.69444737]
["bitfinex","BTCUSD",1733615391207,0.00161505,99950.0,99949.0,0.97048545]
["bitfinex","BTCUSD",1733615391589,0.00161505,99950.0,99949.0,0.70168739]
["bitfinex","BTCUSD",1733615391746,0.00161505,99950.0,99949.0,0.70116559]
["bitfinex","BTCUSD",1733615392158,0.00261505,99950.0,99949.0,0.70116559]
["bitfinex","BTCUSD",1733615392923,0.00361505,99950.0,99949.0,0.70116559]
["bitfinex","BTCUSD",1733615393147,0.00361505,99950.0,99949.0,0.96966427]
["bitfinex","BTCUSD",1733615394205,0.00361505,99950.0,99949.0,0.70116559]
["bitfinex","BTCUSD",1733615394613,0.0017344,99960.0,99959.0,0.190057]
["bitfinex","BTCUSD",1733615394851,0.0017344,99960.0,99959.0,0.66628363]
["bitfinex","BTCUSD",1733615395065,0.0017344,99960.0,99959.0,0.99610858]
["bitfinex","BTCUSD",1733615395214,0.0017344,99960.0,99959.0,0.7724066]
["bitfinex","BTCUSD",1733615395550,0.0017344,99960.0,99959.0,0.6969066]
["bitfinex","BTCUSD",1733615396018,0.0027344,99960.0,99959.0,0.6969066]
["bitfinex","BTCUSD",1733615396231,0.0027344,99960.0,99959.0,0.87573529]
["bitfinex","BTCUSD",1733615396643,0.0027344,99960.0,99959.0,0.87499056]
["bitfinex","BTCUSD",1733615397322,0.0037344,99960.0,99959.0,0.83223549]
["bitfinex","BTCUSD",1733615397573,0.00139249,99960.0,99959.0,0.74815637]
["bitfinex","BTCUSD",1733615397780,0.00139249,99960.0,99959.0,0.77770045]
["bitfinex","BTCUSD",1733615397990,0.00139249,99960.0,99959.0,0.74815637]
["bitfinex","BTCUSD",1733615398201,0.00139249,99960.0,99959.0,0.88219028]
["bitfinex","BTCUSD",1733615398409,0.00139249,99960.0,99959.0,0.74815637]
["bitfinex","BTCUSD",1733615398620,0.00139249,99960.0,99959.0,0.88219196]
["bitfinex","BTCUSD",1733615398853,0.00139249,99960.0,99959.0,0.88196405]
["bitfinex","BTCUSD",1733615399061,0.00139249,99960.0,99959.0,0.75772148]
["bitfinex","BTCUSD",1733615399320,0.00139249,99960.0,99959.0,0.56186704]
["bitfinex","BTCUSD",1733615399526,0.00139249,99960.0,99959.0,0.42787456]
["bitfinex","BTCUSD",1733615399991,0.00139249,99960.0,99959.0,0.56186704]
["bitfinex","BTCUSD",1733615400218,0.00225969,99960.0,99959.0,0.42787456]
["bitfinex","BTCUSD",1733615400438,0.00225969,99960.0,99959.0,0.51720586]
["bitfinex","BTCUSD",1733615400824,0.00225969,99960.0,99959.0,0.75759691]
["bitfinex","BTCUSD",1733615401516,0.00225969,99960.0,99959.0,0.50337456]
["bitfinex","BTCUSD",1733615401743,0.00225969,99960.0,99959.0,0.59265151]
["bitfinex","BTCUSD",1733615402378,0.00225969,99960.0,99959.0,0.50337456]
["bitfinex","BTCUSD",1733615405713,0.0017358,99970.0,99969.0,0.140043]
["bitfinex","BTCUSD",1733615405941,0.0017358,99970.0,99969.0,0.24107263]
["bitfinex","BTCUSD",1733615406145,0.0017358,99970.0,99969.0,0.24726305]
["bitfinex","BTCUSD",1733615407015,0.0027358,99970.0,99969.0,0.32226305]
["bitfinex","BTCUSD",1733615415851,0.0027358,99970.0,99969.0,0.3322055]
["bitfinex","BTCUSD",1733615419767,0.0027358,99970.0,99969.0,0.330411]
["bitfinex","BTCUSD",1733615420641,0.0009972,99984.0,99983.0,0.140023]
["bitfinex","BTCUSD",1733615421036,0.0829,99990.0,99983.0,0.24749305]
["bitfinex","BTCUSD",1733615421267,0.0829,99990.0,99984.0,0.10002951]
["bitfinex","BTCUSD",1733615421722,0.0829,99990.0,99985.0,0.00744176]
["bitfinex","BTCUSD",1733615421944,0.08295724,99990.0,99986.0,0.10002951]
["bitfinex","BTCUSD",1733615422163,0.08495724,99990.0,99986.0,0.10002951]
["bitfinex","BTCUSD",1733615422617,0.08295724,99990.0,99986.0,0.10002951]
["bitfinex","BTCUSD",1733615423044,0.0476,99989.0,99985.0,0.00744176]
["bitfinex","BTCUSD",1733615423477,0.076,99988.0,99974.0,0.140036]
["bitfinex","BTCUSD",1733615423689,0.076,99986.0,99975.0,0.10002951]
["bitfinex","BTCUSD",1733615424383,0.076,99984.0,99975.0,0.10002951]
["bitfinex","BTCUSD",1733615424595,0.076,99984.0,99976.0,0.00744327]
["bitfinex","BTCUSD",1733615424862,0.076,99984.0,99977.0,0.10002951]
["bitfinex","BTCUSD",1733615425287,0.076,99984.0,99978.0,0.00744206]
["bitfinex","BTCUSD",1733615425459,0.140023,99983.0,99979.0,0.10002951]
["bitfinex","BTCUSD",1733615425875,0.140023,99983.0,99980.0,0.00744115]
["bitfinex","BTCUSD",1733615426077,0.140023,99983.0,99979.0,0.10002951]
["bitfinex","BTCUSD",1733615426290,0.26333,99978.0,99977.0,0.001]
["bitfinex","BTCUSD",1733615426636,0.140033,99976.0,99964.0,0.08935356]
["bitfinex","BTCUSD",1733615426848,0.216833,99976.0,99965.0,0.10002951]
["bitfinex","BTCUSD",1733615427035,0.140039,99972.0,99964.0,0.10002951]
["bitfinex","BTCUSD",1733615427716,0.0768,99973.0,99964.0,0.10002951]
["bitfinex","BTCUSD",1733615429027,0.0778,99973.0,99964.0,0.10102951]
["bitfinex","BTCUSD",1733615429454,0.0778,99973.0,99964.0,0.10402951]
["bitfinex","BTCUSD",1733615432129,0.0778,99973.0,99965.0,0.140049]
["bitfinex","BTCUSD",1733615432331,0.0778,99973.0,99965.0,0.22954358]
["bitfinex","BTCUSD",1733615432528,0.0778,99973.0,99965.0,0.140049]
["bitfinex","BTCUSD",1733615432735,0.0778,99973.0,99965.0,0.22954358]
["bitfinex","BTCUSD",1733615432995,0.0778,99973.0,99966.0,0.08949458]
["bitfinex","BTCUSD",1733615433214,0.0778,99973.0,99967.0,0.08949458]
["bitfinex","BTCUSD",1733615433432,0.0778,99973.0,99966.0,0.22954158]
["bitfinex","BTCUSD",1733615433659,0.0778,99973.0,99967.0,0.08949458]
["bitfinex","BTCUSD",1733615433885,0.0778,99973.0,99968.0,0.08949458]
["bitfinex","BTCUSD",1733615434307,0.0778,99973.0,99969.0,0.08949458]
["bitfinex","BTCUSD",1733615434458,0.0778,99973.0,99968.0,0.08949458]
["bitfinex","BTCUSD",1733615434872,0.0768,99973.0,99968.0,0.08949458]
["bitfinex","BTCUSD",1733615435237,0.0778,99973.0,99970.0,0.08949458]
["bitfinex","BTCUSD",1733615435404,0.0768,99973.0,99971.0,0.08949458]
["bitfinex","BTCUSD",1733615435820,0.0778,99973.0,99972.0,0.08949458]
["bitfinex","BTCUSD",1733615436021,0.0768,99973.0,99972.0,0.08949458]
["bitfinex","BTCUSD",1733615436198,0.0768,99973.0,99971.0,0.13424187]
["bitfinex","BTCUSD",1733615436404,0.0778,99973.0,99971.0,0.13424187]
["bitfinex","BTCUSD",1733615436586,0.0768,99973.0,99972.0,0.08982472]
["bitfinex","BTCUSD",1733615437233,0.0768,99973.0,99971.0,0.003]
["bitfinex","BTCUSD",1733615437431,0.0768,99973.0,99972.0,0.08981695]
["bitfinex","BTCUSD",1733615437636,0.0768,99973.0,99972.0,0.08981587]
["bitfinex","BTCUSD",1733615438231,0.0778,99973.0,99972.0,0.001]
["bitfinex","BTCUSD",1733615438441,0.0778,99973.0,99972.0,0.13524187]
["bitfinex","BTCUSD",1733615438651,0.0778,99973.0,99972.0,0.001]
["bitfinex","BTCUSD",1733615438857,0.08570994,99973.0,99972.0,0.001]
["bitfinex","BTCUSD",1733615439468,0.08570994,99973.0,99972.0,0.004]
["bitfinex","BTCUSD",1733615439680,0.13450994,99973.0,99972.0,0.004]
["bitfinex","BTCUSD",1733615440098,0.1445884,99973.0,99972.0,0.004]
["bitfinex","BTCUSD",1733615440327,0.16070248,99973.0,99972.0,0.004]
["bitfinex","BTCUSD",1733615441974,0.1445884,99973.0,99972.0,0.004]
["bitfinex","BTCUSD",1733615442948,0.1445884,99973.0,99972.0,0.001]
["bitfinex","BTCUSD",1733615443575,0.16480964,99973.0,99972.0,0.001]
["bitfinex","BTCUSD",1733615445028,0.1299,99972.0,99960.0,0.0017342]
["bitfinex","BTCUSD",1733615445254,0.140054,99961.0,99960.0,0.0017342]
["bitfinex","BTCUSD",1733615445464,0.221854,99961.0,99960.0,0.0017342]
["bitfinex","BTCUSD",1733615446248,0.221854,99961.0,99960.0,0.0037342]
["bitfinex","BTCUSD",1733615446469,0.222854,99961.0,99960.0,0.0037342]
["bitfinex","BTCUSD",1733615447490,0.222854,99961.0,99960.0,0.0027342]
["bitfinex","BTCUSD",1733615447911,0.222854,99961.0,99960.0,0.0057342]
["bitfinex","BTCUSD",1733615452131,0.32814338,99961.0,99960.0,0.0057342]
["bitfinex","BTCUSD",1733615452351,0.27686394,99961.0,99960.0,0.0057342]
["bitfinex","BTCUSD",1733615453005,0.27586394,99961.0,99960.0,0.0047342]
["bitfinex","BTCUSD",1733615453859,0.27586394,99961.0,99960.0,0.0017342]
["bitfinex","BTCUSD",1733615454071,0.27686394,99961.0,99960.0,0.0017342]
["bitfinex","BTCUSD",1733615454448,0.27586394,99961.0,99960.0,0.0017342]
["bitfinex","BTCUSD",1733615454874,0.28286394,99961.0,99960.0,0.0017342]
["bitfinex","BTCUSD",1733615455314,0.27886394,99961.0,99960.0,0.0017342]
["bitfinex","BTCUSD",1733615455534,0.28486394,99961.0,99960.0,0.0017342]
["bitfinex","BTCUSD",1733615457021,0.83066394,99961.0,99960.0,0.0017342]
["bitfinex","BTCUSD",1733615463477,1.18050879,99961.0,99960.0,2e-07]
["bitfinex","BTCUSD",1733615463702,1.25350879,99961.0,99960.0,2e-07]
["bitfinex","BTCUSD",1733615464587,1.25050879,99961.0,99960.0,2e-07]
["bitfinex","BTCUSD",1733615465230,1.25950879,99961.0,99960.0,2e-07]
["bitfinex","BTCUSD",1733615473818,1.20950879,99961.0,99960.0,2e-07]
["bitfinex","BTCUSD",1733615474062,1.25950879,99961.0,99960.0,2e-07]
["bitfinex","BTCUSD",1733615475380,1.15969345,99961.0,99960.0,2e-07]
["bitfinex","BTCUSD",1733615476289,1.20969345,99961.0,99960.0,2e-07]
["bitfinex","BTCUSD",1733615476508,0.42477794,99951.0,99950.0,2e-07]
["bitfinex","BTCUSD",1733615476717,0.52480745,99951.0,99950.0,2e-07]
["bitfinex","BTCUSD",1733615476941,0.56296464,99951.0,99950.0,2e-07]
["bitfinex","BTCUSD",1733615477882,0.56311346,99951.0,99950.0,2e-07]
["bitfinex","BTCUSD",1733615478095,1.10891346,99951.0,99950.0,2e-07]
["bitfinex","BTCUSD",1733615478556,1.11691346,99951.0,99950.0,2e-07]
["bitfinex","BTCUSD",1733615478750,1.13083226,99951.0,99950.0,2e-07]
["bitfinex","BTCUSD",1733615479304,1.09267507,99951.0,99950.0,2e-07]
["bitfinex","BTCUSD",1733615482531,1.1126789,99951.0,99950.0,2e-07]
["bitfinex","BTCUSD",1733615485263,0.00790994,99921.0,99920.0,0.0017348]
["bitfinex","BTCUSD",1733615485936,0.00790994,99921.0,99920.0,0.0091573]
["bitfinex","BTCUSD",1733615486375,0.14801994,99921.0,99920.0,0.0091573]
["bitfinex","BTCUSD",1733615486596,0.14801994,99921.0,99920.0,0.00973409]
["bitfinex","BTCUSD",1733615486815,0.14901994,99921.0,99920.0,0.00231159]
["bitfinex","BTCUSD",1733615487065,0.14801994,99921.0,99920.0,0.00231159]
["bitfinex","BTCUSD",1733615488637,0.14901994,99921.0,99920.0,0.00231159]
["bitfinex","BTCUSD",1733615488859,0.14801994,99921.0,99920.0,0.00231159]
["bitfinex","BTCUSD",1733615489106,0.15401994,99921.0,99920.0,0.00231159]
["bitfinex","BTCUSD",1733615489557,0.17407232,99921.0,99920.0,0.00231159]
["bitfinex","BTCUSD",1733615492758,0.18407527,99921.0,99920.0,0.00231159]
["bitfinex","BTCUSD",1733615493201,0.72987527,99921.0,99920.0,0.00231159]
["bitfinex","BTCUSD",1733615494765,0.72787527,99921.0,99920.0,0.00231159]
["bitfinex","BTCUSD",1733615494992,0.72387527,99921.0,99920.0,0.00231159]
["bitfinex","BTCUSD",1733615495207,0.73287527,99921.0,99920.0,0.00231159]
["bitfinex","BTCUSD",1733615496338,0.18707527,99921.0,99920.0,0.00231159]
["bitfinex","BTCUSD",1733615499182,0.73287527,99921.0,99920.0,0.00231159]
["bitfinex","BTCUSD",1733615502106,0.18707527,99921.0,99920.0,0.00231159]
["bitfinex","BTCUSD",1733615505191,0.73287527,99921.0,99920.0,0.00231159]
["bitfinex","BTCUSD",1733615508384,0.18707527,99921.0,99920.0,0.00231159]
["bitfinex","BTCUSD",1733615511295,0.73287527,99921.0,99920.0,0.00231159]
["bitfinex","BTCUSD",1733615514166,0.18707527,99921.0,99920.0,0.00231159]
["bitfinex","BTCUSD",1733615517260,0.73287527,99921.0,99920.0,0.00231159]
["bitfinex","BTCUSD",1733615517699,0.75587527,99921.0,99920.0,0.00231159]
["bitfinex","BTCUSD",1733615520231,0.21007527,99921.0,99920.0,0.00231159]
["bitfinex","BTCUSD",1733615523151,0.75587527,99921.0,99920.0,0.00231159]
["bitfinex","BTCUSD",1733615526362,0.21007527,99921.0,99920.0,0.00231159]
["bitfinex","BTCUSD",1733615526584,0.29147527,99921.0,99920.0,0.00231159]
["bitfinex","BTCUSD",1733615529139,0.83727527,99921.0,99920.0,0.00231159]
["bitfinex","BTCUSD",1733615532287,0.29147527,99921.0,99920.0,0.00231159]
["bitfinex","BTCUSD",1733615533112,0.28847527,99921.0,99920.0,0.00231159]
["bitfinex","BTCUSD",1733615533539,0.29147527,99921.0,99920.0,0.00231159]
["bitfinex","BTCUSD",1733615533963,0.28247527,99921.0,99920.0,0.00231159]
["bitfinex","BTCUSD",1733615534212,0.28847527,99921.0,99920.0,0.00231159]
["bitfinex","BTCUSD",1733615534417,0.28547527,99921.0,99920.0,0.00231159]
["bitfinex","BTCUSD",1733615534856,0.29147527,99921.0,99920.0,0.00231159]
["bitfinex","BTCUSD",1733615535299,0.83727527,99921.0,99920.0,0.00231159]
["bitfinex","BTCUSD",1733615538191,0.29147527,99921.0,99920.0,0.00231159]
["bitfinex","BTCUSD",1733615541295,0.83727527,99921.0,99920.0,0.00231159]
["bitfinex","BTCUSD",1733615544398,0.29147527,99921.0,99920.0,0.00231159]
["bitfinex","BTCUSD",1733615547330,0.83727527,99921.0,99920.0,0.00231159]
["bitfinex","BTCUSD",1733615550295,0.29147527,99921.0,99920.0,0.00231159]
["bitfinex","BTCUSD",1733615553433,0.140124,99911.0,99910.0,0.09007745]
["bitfinex","BTCUSD",1733615553669,0.023,99910.0,99908.0,0.13511618]
["bitfinex","BTCUSD",1733615553875,0.023,99910.0,99908.0,0.00017282]
["bitfinex","BTCUSD",1733615554155,0.163127,99909.0,99908.0,0.00017282]
["bitfinex","BTCUSD",1733615554370,0.163127,99909.0,99908.0,0.135289]
["bitfinex","BTCUSD",1733615554589,0.17103694,99909.0,99908.0,0.00017282]
["bitfinex","BTCUSD",1733615554803,0.40143694,99909.0,99908.0,0.09025437]
["bitfinex","BTCUSD",1733615555034,0.40143694,99909.0,99908.0,0.00017282]
["bitfinex","BTCUSD",1733615555728,0.40243694,99909.0,99908.0,0.00017282]
["bitfinex","BTCUSD",1733615557593,0.40143694,99909.0,99908.0,0.00017282]
["bitfinex","BTCUSD",1733615558031,0.40743694,99909.0,99908.0,0.00017282]
["bitfinex","BTCUSD",1733615558253,0.40343694,99909.0,99908.0,0.00017282]
["bitfinex","BTCUSD",1733615558479,0.40643694,99909.0,99908.0,0.00017282]
["bitfinex","BTCUSD",1733615583914,0.49032168,99909.0,99908.0,0.00017282]
["bitfinex","BTCUSD",1733615584859,0.59035119,99909.0,99908.0,0.00017282]
["bitfinex","BTCUSD",1733615585300,0.50646645,99909.0,99908.0,0.00017282]
["bitfinex","BTCUSD",1733615586420,1.05226645,99909.0,99908.0,0.00017282]
["bitfinex","BTCUSD",1733615590614,1.13030904,99909.0,99908.0,0.00017282]
["bitfinex","BTCUSD",1733615595554,1.13030904,99909.0,99908.0,8.2e-07]
["bitfinex","BTCUSD",1733615595816,1.26506293,99909.0,99908.0,8.2e-07]
["bitfinex","BTCUSD",1733615596036,1.26506293,99909.0,99900.0,2.2e-07]
["bitfinex","BTCUSD",1733615596037,0.44334794,99901.0,99900.0,2.2e-07]
["bitfinex","BTCUSD",1733615596255,0.62462004,99901.0,99900.0,1.1e-07]
["bitfinex","BTCUSD",1733615597120,0.71845303,99901.0,99900.0,3.1e-07]
["bitfinex","BTCUSD",1733615597348,0.44336194,99891.0,99890.0,2e-07]
["bitfinex","BTCUSD",1733615597560,0.54339145,99891.0,99890.0,5.77e-05]
["bitfinex","BTCUSD",1733615597815,0.54339145,99891.0,99863.0,0.1947254]
["bitfinex","BTCUSD",1733615598026,0.54339145,99891.0,99858.0,0.27277771]
["bitfinex","BTCUSD",1733615598027,0.140188,99866.0,99864.0,0.08995574]
["bitfinex","BTCUSD",1733615598453,0.140188,99866.0,99863.0,0.00017297]
["bitfinex","BTCUSD",1733615598898,0.280376,99866.0,99863.0,0.00017297]
["bitfinex","BTCUSD",1733615600441,0.281376,99866.0,99863.0,0.00017297]
["bitfinex","BTCUSD",1733615600900,0.281376,99866.0,99860.0,0.001734]
["bitfinex","BTCUSD",1733615600901,0.280394,99859.0,99856.0,0.12570847]
["bitfinex","BTCUSD",1733615601121,0.280394,99859.0,99857.0,0.00017306]
["bitfinex","BTCUSD",1733615602310,0.140197,99859.0,99857.0,0.00017306]
["bitfinex","BTCUSD",1733615603233,0.141197,99859.0,99857.0,0.00017306]
["bitfinex","BTCUSD",1733615603460,0.140197,99859.0,99857.0,0.00017306]
["bitfinex","BTCUSD",1733615603934,0.141197,99859.0,99847.0,0.11204266]
["bitfinex","BTCUSD",1733615604154,0.1412542,99859.0,99848.0,0.33175147]
["bitfinex","BTCUSD",1733615605560,0.1412542,99859.0,99847.0,0.11204266]
["bitfinex","BTCUSD",1733615606011,5.72e-05,99859.0,99846.0,0.0751]
["bitfinex","BTCUSD",1733615606218,0.140203,99855.0,99846.0,0.0751]
["bitfinex","BTCUSD",1733615607744,0.141203,99855.0,99846.0,0.0751]
["bitfinex","BTCUSD",1733615607959,0.141203,99855.0,99846.0,0.16491601]
["bitfinex","BTCUSD",1733615608226,0.141203,99855.0,99847.0,0.08981601]
["bitfinex","BTCUSD",1733615608429,0.141203,99855.0,99848.0,0.08981601]
["bitfinex","BTCUSD",1733615608854,0.141203,99855.0,99846.0,0.16491601]
["bitfinex","BTCUSD",1733615609067,0.141203,99855.0,99846.0,0.0751]
["bitfinex","BTCUSD",1733615609528,0.15000481,99855.0,99846.0,0.0751]
["bitfinex","BTCUSD",1733615609731,0.15100481,99855.0,99844.0,0.08981601]
["bitfinex","BTCUSD",1733615609937,0.15000481,99855.0,99844.0,0.08981601]
["bitfinex","BTCUSD",1733615610600,0.15000481,99855.0,99842.0,0.13468507]
["bitfinex","BTCUSD",1733615610854,0.15000481,99855.0,99843.0,0.13468507]
["bitfinex","BTCUSD",1733615611296,0.15000481,99855.0,99841.0,0.13468507]
["bitfinex","BTCUSD",1733615611522,0.15000481,99855.0,99842.0,0.13468507]
["bitfinex","BTCUSD",1733615611750,0.15000481,99855.0,99842.0,0.13465357]
["bitfinex","BTCUSD",1733615611977,0.15000481,99855.0,99840.0,0.35511257]
["bitfinex","BTCUSD",1733615612425,0.15000481,99855.0,99841.0,0.46602678]
["bitfinex","BTCUSD",1733615612659,0.15000481,99855.0,99841.0,0.13465357]
["bitfinex","BTCUSD",1733615612895,0.15000481,99855.0,99840.0,0.220459]
["bitfinex","BTCUSD",1733615613107,0.15000481,99855.0,99843.0,0.13465357]
["bitfinex","BTCUSD",1733615614231,0.15000481,99855.0,99844.0,0.0073791]
["bitfinex","BTCUSD",1733615616290,0.15000481,99855.0,99844.0,0.0054991]
["bitfinex","BTCUSD",1733615616487,0.15000481,99855.0,99844.0,0.00748497]
["bitfinex","BTCUSD",1733615617408,0.140203,99855.0,99844.0,0.00748497]
["bitfinex","BTCUSD",1733615618040,0.140203,99855.0,99845.0,0.140217]
["bitfinex","BTCUSD",1733615618505,0.140203,99855.0,99846.0,0.00738027]
["bitfinex","BTCUSD",1733615623203,0.140203,99855.0,99846.0,0.00691027]
["bitfinex","BTCUSD",1733615627565,0.140203,99855.0,99846.0,0.09665655]
["bitfinex","BTCUSD",1733615628229,0.06625113,99857.0,99846.0,0.09665655]
["bitfinex","BTCUSD",1733615628484,0.06625113,99857.0,99846.0,0.00691027]
["bitfinex","BTCUSD",1733615629153,0.06625113,99857.0,99846.0,0.00679327]
["bitfinex","BTCUSD",1733615629948,0.06625113,99857.0,99846.0,0.09653955]
["bitfinex","BTCUSD",1733615630384,0.06625113,99857.0,99847.0,0.08974628]
["bitfinex","BTCUSD",1733615630808,0.06625113,99857.0,99848.0,0.00734934]
["bitfinex","BTCUSD",1733615631470,0.06625113,99857.0,99848.0,0.09716176]
["bitfinex","BTCUSD",1733615632506,0.06625113,99857.0,99849.0,0.08981242]
["bitfinex","BTCUSD",1733615632732,0.06625113,99857.0,99849.0,0.0971615]
["bitfinex","BTCUSD",1733615633414,0.06625113,99857.0,99850.0,0.08981242]
["bitfinex","BTCUSD",1733615633635,0.06625113,99857.0,99850.0,0.08986327]
["bitfinex","BTCUSD",1733615633848,0.140201,99856.0,99851.0,0.00745144]
["bitfinex","BTCUSD",1733615634218,0.140201,99856.0,99850.0,0.08986327]
["bitfinex","BTCUSD",1733615634618,0.140201,99856.0,99851.0,0.08986327]
["bitfinex","BTCUSD",1733615635488,0.140201,99856.0,99852.0,0.08986327]
["bitfinex","BTCUSD",1733615635713,0.140201,99856.0,99852.0,0.08990868]
["bitfinex","BTCUSD",1733615636336,0.140201,99856.0,99853.0,0.00745067]
["bitfinex","BTCUSD",1733615636581,0.140201,99856.0,99854.0,0.08990868]
["bitfinex","BTCUSD",1733615636775,0.140201,99856.0,99853.0,0.09735935]
["bitfinex","BTCUSD",1733615637104,0.140201,99856.0,99855.0,0.00742821]
["bitfinex","BTCUSD",1733615637329,0.140201,99856.0,99854.0,0.00742846]
["bitfinex","BTCUSD",1733615637489,0.140201,99856.0,99854.0,0.08990868]
["bitfinex","BTCUSD",1733615637648,0.06625113,99857.0,99854.0,0.08990868]
["bitfinex","BTCUSD",1733615637859,0.06625113,99857.0,99855.0,0.0074288]
["bitfinex","BTCUSD",1733615638283,0.140201,99856.0,99854.0,0.08990868]
["bitfinex","BTCUSD",1733615638493,0.140201,99856.0,99855.0,0.08990868]
["bitfinex","BTCUSD",1733615638924,0.14811094,99856.0,99855.0,0.08990868]
["bitfinex","BTCUSD",1733615639122,0.08960994,99855.0,99854.0,0.08990868]
["bitfinex","BTCUSD",1733615639323,0.00790994,99852.0,99851.0,0.08990868]
["bitfinex","BTCUSD",1733615639527,0.00790994,99852.0,99850.0,0.08990868]
["bitfinex","BTCUSD",1733615639528,0.0817,99851.0,99850.0,0.08990868]
["bitfinex","BTCUSD",1733615640042,0.00790994,99850.0,99849.0,0.08990868]
["bitfinex","BTCUSD",1733615640235,0.00790994,99850.0,99824.0,0.0775]
["bitfinex","BTCUSD",1733615640365,0.140211,99849.0,99847.0,0.17998539]
["bitfinex","BTCUSD",1733615640563,0.140211,99849.0,99848.0,0.13502924]
["bitfinex","BTCUSD",1733615640772,0.140211,99849.0,99847.0,0.13502924]
["bitfinex","BTCUSD",1733615641387,0.13,99848.0,99847.0,0.17998539]
["bitfinex","BTCUSD",1733615641600,0.13,99848.0,99847.0,0.33240875]
["bitfinex","BTCUSD",1733615641786,0.140214,99847.0,99846.0,0.17998539]
["bitfinex","BTCUSD",1733615641993,0.140214,99847.0,99846.0,0.51237143]
["bitfinex","BTCUSD",1733615642232,0.140214,99847.0,99846.0,0.55736778]
["bitfinex","BTCUSD",1733615642443,0.140214,99847.0,99846.0,0.55751001]
["bitfinex","BTCUSD",1733615642699,0.140214,99847.0,99846.0,0.33238604]
["bitfinex","BTCUSD",1733615643155,0.141214,99847.0,99846.0,0.33238604]
["bitfinex","BTCUSD",1733615644410,0.141214,99847.0,99846.0,0.51250124]
["bitfinex","BTCUSD",1733615644622,0.141214,99847.0,99846.0,0.33238604]
["bitfinex","BTCUSD",1733615644842,0.141214,99847.0,99846.0,0.51249678]
["bitfinex","BTCUSD",1733615645073,0.141214,99847.0,99846.0,0.33238604]
["bitfinex","BTCUSD",1733615645479,0.140214,99847.0,99846.0,0.33238604]
["bitfinex","BTCUSD",1733615645685,0.141214,99847.0,99846.0,0.33238604]
["bitfinex","BTCUSD",1733615645896,0.141214,99847.0,99846.0,0.51249889]
["bitfinex","BTCUSD",1733615646334,0.141214,99847.0,99845.0,0.13509043]
["bitfinex","BTCUSD",1733615646563,0.140214,99847.0,99845.0,0.0900637]
["bitfinex","BTCUSD",1733615646766,0.141214,99847.0,99845.0,0.0900637]
["bitfinex","BTCUSD",1733615646977,0.141214,99847.0,99842.0,0.13509043]
["bitfinex","BTCUSD",1733615646978,0.00790994,99845.0,99844.0,0.0900637]
["bitfinex","BTCUSD",1733615647605,0.00790994,99845.0,99841.0,0.33241981]
["bitfinex","BTCUSD",1733615647606,0.140218,99844.0,99843.0,0.0900637]
["bitfinex","BTCUSD",1733615648240,0.140218,99844.0,99840.0,0.001736]
["bitfinex","BTCUSD",1733615648459,0.140218,99844.0,99841.0,0.46743716]
["bitfinex","BTCUSD",1733615648676,0.140218,99844.0,99843.0,0.09003035]
["bitfinex","BTCUSD",1733615648900,0.141218,99844.0,99843.0,0.09003035]
["bitfinex","BTCUSD",1733615649123,0.140218,99844.0,99843.0,0.09003035]
["bitfinex","BTCUSD",1733615649560,0.141218,99844.0,99842.0,0.09003035]
["bitfinex","BTCUSD",1733615649788,0.141218,99844.0,99841.0,0.13506108]
["bitfinex","BTCUSD",1733615649789,0.140218,99844.0,99841.0,0.13506108]
["bitfinex","BTCUSD",1733615650004,0.141218,99844.0,99843.0,0.09002048]
["bitfinex","BTCUSD",1733615650209,0.141218,99844.0,99842.0,0.09002048]
["bitfinex","BTCUSD",1733615650654,0.281437,99844.0,99841.0,0.09002048]
["bitfinex","BTCUSD",1733615650878,0.281437,99844.0,99842.0,0.09002048]
["bitfinex","BTCUSD",1733615651088,0.281437,99844.0,99840.0,0.09175648]
["bitfinex","BTCUSD",1733615651328,0.281437,99844.0,99841.0,0.09002048]
["bitfinex","BTCUSD",1733615651962,0.280437,99844.0,99841.0,0.09002048]
["bitfinex","BTCUSD",1733615652180,0.281437,99844.0,99841.0,0.09002048]
["bitfinex","BTCUSD",1733615652384,0.08540994,99843.0,99841.0,0.09002048]
["bitfinex","BTCUSD",1733615652627,0.140221,99842.0,99840.0,0.001736]
["bitfinex","BTCUSD",1733615652833,0.00790994,99841.0,99840.0,0.001736]
["bitfinex","BTCUSD",1733615655490,0.00890994,99841.0,99840.0,0.001736]
["bitfinex","BTCUSD",1733615656738,0.15600994,99841.0,99840.0,0.001736]
["bitfinex","BTCUSD",1733615658484,0.70180994,99841.0,99840.0,0.001736]
["bitfinex","BTCUSD",1733615661838,0.67880994,99841.0,99840.0,0.001736]
["bitfinex","BTCUSD",1733615664971,0.77883945,99841.0,99840.0,0.001736]
["bitfinex","BTCUSD",1733615665200,0.95183945,99841.0,99840.0,0.001736]
["bitfinex","BTCUSD",1733615665792,0.95083945,99841.0,99840.0,0.001736]
["bitfinex","BTCUSD",1733615666107,0.95183945,99841.0,99840.0,0.001736]
["bitfinex","BTCUSD",1733615666325,0.95083945,99841.0,99840.0,0.001736]
["bitfinex","BTCUSD",1733615666756,0.95183945,99841.0,99840.0,0.001736]
["bitfinex","BTCUSD",1733615667994,0.95183945,99841.0,99840.0,1e-06]
["bitfinex","BTCUSD",1733615669114,0.95383945,99841.0,99840.0,1e-06]
["bitfinex","BTCUSD",1733615669532,0.95083945,99841.0,99840.0,1e-06]
["bitfinex","BTCUSD",1733615669741,0.313224,99840.0,99835.0,1e-08]
["bitfinex","BTCUSD",1733615669952,0.0806,99837.0,99835.0,1e-08]
["bitfinex","BTCUSD",1733615670158,0.173,99838.0,99835.0,1e-08]
["bitfinex","BTCUSD",1733615670159,0.53695851,99836.0,99835.0,1e-08]
["bitfinex","BTCUSD",1733615672197,0.54295851,99836.0,99835.0,1e-08]
["bitfinex","BTCUSD",1733615672590,0.54595851,99836.0,99835.0,1e-08]
["bitfinex","BTCUSD",1733615673627,1.11220669,99836.0,99835.0,1e-08]
["bitfinex","BTCUSD",1733615674195,1.21993197,99836.0,99835.0,1e-08]
["bitfinex","BTCUSD",1733615674613,1.12011663,99836.0,99835.0,1e-08]
["bitfinex","BTCUSD",1733615679310,1.11411663,99836.0,99835.0,1e-08]
["bitfinex","BTCUSD",1733615680765,1.10011663,99836.0,99835.0,1e-08]
["bitfinex","BTCUSD",1733615680980,0.72638712,99836.0,99835.0,1e-08]
["bitfinex","BTCUSD",1733615681193,0.72338712,99836.0,99835.0,1e-08]
["bitfinex","BTCUSD",1733615681397,0.72938712,99836.0,99835.0,1e-08]
["bitfinex","BTCUSD",1733615681820,0.72038712,99836.0,99835.0,1e-08]
["bitfinex","BTCUSD",1733615682031,0.71438712,99836.0,99835.0,1e-08]
["bitfinex","BTCUSD",1733615682260,0.71638712,99836.0,99835.0,1e-08]
["bitfinex","BTCUSD",1733615682491,0.72138712,99836.0,99835.0,1e-08]
["bitfinex","BTCUSD",1733615682706,1.19142844,99836.0,99835.0,1e-08]
["bitfinex","BTCUSD",1733615682929,1.19142844,99836.0,99830.0,0.0008673]
["bitfinex","BTCUSD",1733615682930,0.290237,99831.0,99830.0,0.0008673]
["bitfinex","BTCUSD",1733615683149,0.41326651,99831.0,99830.0,0.0008673]
["bitfinex","BTCUSD",1733615684573,0.41826651,99831.0,99830.0,0.0008673]
["bitfinex","BTCUSD",1733615686080,0.42026651,99831.0,99830.0,0.0008673]
["bitfinex","BTCUSD",1733615686975,0.55787645,99831.0,99830.0,0.0008673]
["bitfinex","BTCUSD",1733615687422,0.5678598,99831.0,99830.0,0.0008673]
["bitfinex","BTCUSD",1733615688522,1.1136598,99831.0,99830.0,0.0008673]
["bitfinex","BTCUSD",1733615692908,0.140266,99810.0,99807.0,0.07986653]
["bitfinex","BTCUSD",1733615693328,0.140266,99810.0,99808.0,0.0072936]
["bitfinex","BTCUSD",1733615693550,0.140258,99816.0,99808.0,0.0072936]
["bitfinex","BTCUSD",1733615693764,0.15,99819.0,99808.0,0.140269]
["bitfinex","BTCUSD",1733615694224,0.001,99810.0,99808.0,0.14084591]
["bitfinex","BTCUSD",1733615694432,0.15,99819.0,99808.0,0.14084591]
["bitfinex","BTCUSD",1733615694649,0.15,99819.0,99808.0,0.14184591]
["bitfinex","BTCUSD",1733615694864,0.15,99819.0,99808.0,0.14084591]
["bitfinex","BTCUSD",1733615695272,0.151,99819.0,99808.0,0.14084591]
["bitfinex","BTCUSD",1733615695709,0.001,99819.0,99809.0,0.140267]
["bitfinex","BTCUSD",1733615695919,0.001,99819.0,99810.0,0.0799]
["bitfinex","BTCUSD",1733615696645,0.15,99820.0,99810.0,0.0799]
["bitfinex","BTCUSD",1733615697516,0.001,99819.0,99810.0,0.0799]
["bitfinex","BTCUSD",1733615697740,0.15,99818.0,99810.0,0.0799]
["bitfinex","BTCUSD",1733615698705,0.15,99818.0,99810.0,0.1697426]
["bitfinex","BTCUSD",1733615700381,0.15,99818.0,99810.0,0.16984698]
["bitfinex","BTCUSD",1733615700617,0.151,99818.0,99811.0,0.08994698]
["bitfinex","BTCUSD",1733615701048,0.151,99818.0,99810.0,0.16984698]
["bitfinex","BTCUSD",1733615701497,0.140256,99817.0,99810.0,0.16984698]
["bitfinex","BTCUSD",1733615702162,0.140256,99817.0,99810.0,0.17071448]
["bitfinex","BTCUSD",1733615702405,0.140263,99813.0,99810.0,0.09081448]
["bitfinex","BTCUSD",1733615702657,0.280526,99813.0,99810.0,0.0008675]
["bitfinex","BTCUSD",1733615704808,0.281526,99813.0,99810.0,0.0008675]
["bitfinex","BTCUSD",1733615706878,0.29134136,99813.0,99810.0,0.0008675]
["bitfinex","BTCUSD",1733615707516,0.281526,99813.0,99810.0,0.0008675]
["bitfinex","BTCUSD",1733615718495,0.281526,99813.0,99811.0,0.09005149]
["bitfinex","BTCUSD",1733615718676,0.281526,99813.0,99810.0,0.09091899]
["bitfinex","BTCUSD",1733615718881,0.281526,99813.0,99810.0,0.0008675]
["bitfinex","BTCUSD",1733615721347,0.281526,99813.0,99810.0,0.09091899]
["bitfinex","BTCUSD",1733615721593,0.281526,99813.0,99810.0,0.0008675]
["bitfinex","BTCUSD",1733615721968,0.141263,99813.0,99810.0,0.0008675]
["bitfinex","BTCUSD",1733615722194,0.001,99813.0,99810.0,0.09091899]
["bitfinex","BTCUSD",1733615722542,0.001,99813.0,99812.0,0.140263]
["bitfinex","BTCUSD",1733615722778,0.001,99813.0,99812.0,0.47368364]
["bitfinex","BTCUSD",1733615723001,0.001,99813.0,99812.0,0.47268191]
["bitfinex","BTCUSD",1733615723196,0.0008678,99820.0,99812.0,0.47268191]
["bitfinex","BTCUSD",1733615723372,0.0008678,99820.0,99819.0,0.13505657]
["bitfinex","BTCUSD",1733615723586,0.0008678,99820.0,99817.0,0.18007543]
["bitfinex","BTCUSD",1733615723739,0.0008678,99820.0,99818.0,0.51249434]
["bitfinex","BTCUSD",1733615723952,0.0008678,99820.0,99819.0,0.33241891]
["bitfinex","BTCUSD",1733615724390,0.0008678,99820.0,99819.0,0.47267191]
["bitfinex","BTCUSD",1733615724594,0.0008678,99820.0,99819.0,0.65590142]
["bitfinex","BTCUSD",1733615725034,0.0008678,99820.0,99819.0,0.8809957]
["bitfinex","BTCUSD",1733615725496,0.0008678,99820.0,99819.0,0.65590142]
["bitfinex","BTCUSD",1733615725926,0.140218,99845.0,99823.0,0.140246]
["bitfinex","BTCUSD",1733615726145,0.0009821,99846.0,99834.0,0.16590708]
["bitfinex","BTCUSD",1733615726360,0.0009821,99846.0,99839.0,0.09000708]
["bitfinex","BTCUSD",1733615726608,0.0009821,99846.0,99838.0,0.13501062]
["bitfinex","BTCUSD",1733615726825,0.19540894,99858.0,99839.0,0.10002951]
["bitfinex","BTCUSD",1733615726826,0.187499,99858.0,99839.0,0.10002951]
["bitfinex","BTCUSD",1733615727051,0.187499,99858.0,99839.0,0.28004367]
["bitfinex","BTCUSD",1733615727052,0.002735,99840.0,99839.0,0.28004367]
["bitfinex","BTCUSD",1733615727292,0.001735,99840.0,99839.0,0.43214575]
["bitfinex","BTCUSD",1733615727520,0.001735,99840.0,99839.0,0.65716345]
["bitfinex","BTCUSD",1733615727747,0.00190653,99840.0,99839.0,0.43314575]
["bitfinex","BTCUSD",1733615728039,0.00190653,99840.0,99839.0,0.43214575]
["bitfinex","BTCUSD",1733615728187,0.00290653,99840.0,99839.0,0.43314575]
["bitfinex","BTCUSD",1733615728845,0.00290653,99840.0,99839.0,0.43514575]
["bitfinex","BTCUSD",1733615729298,0.00290653,99840.0,99839.0,0.43314575]
["bitfinex","BTCUSD",1733615729497,0.00190653,99840.0,99839.0,0.43214575]
["bitfinex","BTCUSD",1733615729711,0.00290653,99840.0,99839.0,0.43614575]
["bitfinex","BTCUSD",1733615730341,0.00290653,99840.0,99839.0,0.61568665]
["bitfinex","BTCUSD",1733615731290,0.00290653,99840.0,99839.0,0.57074877]
["bitfinex","BTCUSD",1733615731977,0.00290653,99840.0,99839.0,0.23863253]
["bitfinex","BTCUSD",1733615732223,0.00290653,99840.0,99839.0,0.10402951]
["bitfinex","BTCUSD",1733615732465,0.00290653,99840.0,99839.0,0.19373669]
["bitfinex","BTCUSD",1733615732716,0.00290653,99840.0,99839.0,0.10402951]
["bitfinex","BTCUSD",1733615754036,0.00290653,99840.0,99839.0,0.11222592]
["bitfinex","BTCUSD",1733615756350,0.00290653,99840.0,99839.0,0.11185094]
["bitfinex","BTCUSD",1733615763622,0.12600653,99840.0,99839.0,0.01219641]
["bitfinex","BTCUSD",1733615764055,0.12600653,99840.0,99839.0,0.004]
["bitfinex","BTCUSD",1733615764494,0.12600653,99840.0,99839.0,0.002]
["bitfinex","BTCUSD",1733615764710,0.28045,99839.0,99826.0,0.08976486]
["bitfinex","BTCUSD",1733615764927,0.12500653,99840.0,99839.0,0.001]
["bitfinex","BTCUSD",1733615764928,0.12600653,99840.0,99839.0,0.001]
["bitfinex","BTCUSD",1733615765341,0.12600653,99840.0,99834.0,0.08982405]
["bitfinex","BTCUSD",1733615765754,0.12600653,99840.0,99835.0,0.08982405]
["bitfinex","BTCUSD",1733615765967,0.140228,99837.0,99835.0,0.00872403]
["bitfinex","BTCUSD",1733615766419,0.140228,99837.0,99834.0,0.08982405]
["bitfinex","BTCUSD",1733615766576,0.140228,99837.0,99834.0,0.13473607]
["bitfinex","BTCUSD",1733615766780,0.140228,99837.0,99835.0,0.00872304]
["bitfinex","BTCUSD",1733615766959,0.12500653,99840.0,99839.0,0.001]
["bitfinex","BTCUSD",1733615767577,0.12500653,99840.0,99839.0,0.00872337]
["bitfinex","BTCUSD",1733615767901,0.12500653,99840.0,99839.0,0.13486579]
["bitfinex","BTCUSD",1733615768099,0.12500653,99840.0,99838.0,0.13486579]
["bitfinex","BTCUSD",1733615768303,0.12500653,99840.0,99838.0,0.17982105]
["bitfinex","BTCUSD",1733615768553,0.12500653,99840.0,99839.0,0.33288356]
["bitfinex","BTCUSD",1733615769122,0.12500653,99840.0,99839.0,0.46781632]
["bitfinex","BTCUSD",1733615769324,0.12500653,99840.0,99839.0,0.33288356]
["bitfinex","BTCUSD",1733615769478,0.12500653,99840.0,99839.0,0.33388356]
["bitfinex","BTCUSD",1733615770080,0.12500653,99840.0,99839.0,0.33288356]
["bitfinex","BTCUSD",1733615770203,0.12500653,99840.0,99839.0,0.22477632]
["bitfinex","BTCUSD",1733615770418,0.12500653,99840.0,99839.0,0.33488356]
["bitfinex","BTCUSD",1733615771921,0.04800653,99840.0,99839.0,0.56000648]
["bitfinex","BTCUSD",1733615772135,0.04800653,99840.0,99839.0,0.33488356]
["bitfinex","BTCUSD",1733615772449,0.04800653,99840.0,99839.0,0.13810118]
["bitfinex","BTCUSD",1733615772651,0.04800653,99840.0,99839.0,0.09306827]
["bitfinex","BTCUSD",1733615772870,0.04800653,99840.0,99839.0,0.003]
["bitfinex","BTCUSD",1733615773882,0.04800653,99840.0,99839.0,0.33544953]
["bitfinex","BTCUSD",1733615775082,0.00190653,99840.0,99839.0,0.33544953]
["bitfinex","BTCUSD",1733615777143,0.00190653,99840.0,99839.0,0.56059665]
["bitfinex","BTCUSD",1733615778215,0.00190653,99840.0,99839.0,0.33544953]
["bitfinex","BTCUSD",1733615779418,0.00190653,99840.0,99839.0,0.66062616]
["bitfinex","BTCUSD",1733615779679,0.00190653,99840.0,99839.0,0.43547904]
["bitfinex","BTCUSD",1733615781708,0.00190653,99840.0,99839.0,0.70521062]
["bitfinex","BTCUSD",1733615781937,0.00190653,99840.0,99839.0,0.71312488]
["bitfinex","BTCUSD",1733615782178,0.00190653,99840.0,99839.0,0.4433933]
["bitfinex","BTCUSD",1733615782380,0.00190653,99840.0,99839.0,0.4443933]
["bitfinex","BTCUSD",1733615782829,0.00190653,99840.0,99839.0,0.71412488]
["bitfinex","BTCUSD",1733615783245,0.00190653,99840.0,99839.0,0.4423933]
["bitfinex","BTCUSD",1733615783452,0.00190653,99840.0,99839.0,0.71412488]
["bitfinex","BTCUSD",1733615784874,0.00190653,99840.0,99839.0,0.4443933]
["bitfinex","BTCUSD",1733615785683,0.00190653,99840.0,99839.0,0.71412488]
["bitfinex","BTCUSD",1733615785888,0.00190653,99840.0,99839.0,0.4443933]
["bitfinex","BTCUSD",1733615786115,0.00190653,99840.0,99839.0,0.45462698]
["bitfinex","BTCUSD",1733615786747,0.00190653,99840.0,99839.0,0.4443933]
["bitfinex","BTCUSD",1733615788236,0.00190653,99840.0,99839.0,0.71456611]
["bitfinex","BTCUSD",1733615789330,0.00190653,99840.0,99839.0,0.4443933]
["bitfinex","BTCUSD",1733615789744,0.00190653,99840.0,99839.0,0.71456611]
["bitfinex","BTCUSD",1733615790174,0.00190653,99840.0,99839.0,0.4443933]
["bitfinex","BTCUSD",1733615792480,0.00190653,99840.0,99839.0,0.71452507]
["bitfinex","BTCUSD",1733615792746,0.00190653,99840.0,99839.0,0.4443933]
["bitfinex","BTCUSD",1733615797184,0.00190653,99840.0,99839.0,0.44424534]
["bitfinex","BTCUSD",1733615800270,0.00190653,99840.0,99839.0,0.71426451]
["bitfinex","BTCUSD",1733615800795,0.00190653,99840.0,99839.0,0.44424534]
["bitfinex","BTCUSD",1733615806831,0.00190653,99840.0,99839.0,0.44416421]
["bitfinex","BTCUSD",1733615807445,0.00190653,99840.0,99839.0,0.61515427]
["bitfinex","BTCUSD",1733615807657,0.0009882,99859.0,99858.0,0.140199]
["bitfinex","BTCUSD",1733615807861,0.0009882,99859.0,99858.0,0.57345015]
["bitfinex","BTCUSD",1733615808091,0.076,99872.0,99858.0,0.58171592]
["bitfinex","BTCUSD",1733615808286,0.076,99872.0,99859.0,0.70306018]
["bitfinex","BTCUSD",1733615808497,0.076,99872.0,99859.0,0.70205898]
["bitfinex","BTCUSD",1733615808940,0.076,99872.0,99859.0,0.43224995]
["bitfinex","BTCUSD",1733615809167,0.076,99872.0,99859.0,0.70205728]
["bitfinex","BTCUSD",1733615809381,0.076,99872.0,99859.0,0.43224995]
["bitfinex","BTCUSD",1733615809935,0.076,99872.0,99859.0,0.43424995]
["bitfinex","BTCUSD",1733615811798,0.076,99872.0,99859.0,0.44351401]
["bitfinex","BTCUSD",1733615812528,0.076,99872.0,99859.0,0.45364824]
["bitfinex","BTCUSD",1733615812817,0.0477,99873.0,99859.0,0.45364824]
["bitfinex","BTCUSD",1733615813037,0.0477,99873.0,99859.0,0.45564824]
["bitfinex","BTCUSD",1733615813257,0.0477,99873.0,99859.0,0.45164824]
["bitfinex","BTCUSD",1733615813479,0.0477,99873.0,99859.0,0.45464824]
["bitfinex","BTCUSD",1733615813672,0.0018674,99860.0,99859.0,0.46164824]
["bitfinex","BTCUSD",1733615813877,0.0008674,99860.0,99859.0,0.4937383]
["bitfinex","BTCUSD",1733615814113,0.0018674,99860.0,99859.0,0.82154563]
["bitfinex","BTCUSD",1733615814319,0.0018674,99860.0,99859.0,0.6319383]
["bitfinex","BTCUSD",1733615815176,0.0028674,99860.0,99859.0,0.6369383]
["bitfinex","BTCUSD",1733615816260,0.0028674,99860.0,99859.0,0.65906783]
["bitfinex","BTCUSD",1733615817319,0.0028674,99860.0,99859.0,0.80906783]
["bitfinex","BTCUSD",1733615817542,0.0009879,99879.0,99869.0,0.23227306]
["bitfinex","BTCUSD",1733615817766,0.0009879,99879.0,99869.0,0.41250257]
["bitfinex","BTCUSD",1733615818003,0.0009879,99879.0,99869.0,0.75315644]
["bitfinex","BTCUSD",1733615818218,0.0797,99890.0,99869.0,0.75315644]
["bitfinex","BTCUSD",1733615818433,0.0806828,99890.0,99869.0,0.75315644]
["bitfinex","BTCUSD",1733615818656,0.001868,99870.0,99869.0,0.98243581]
["bitfinex","BTCUSD",1733615818871,0.00198351,99870.0,99869.0,0.98243581]
["bitfinex","BTCUSD",1733615819333,0.00198351,99870.0,99869.0,0.75815644]
["bitfinex","BTCUSD",1733615819543,0.00298351,99870.0,99869.0,0.76615644]
["bitfinex","BTCUSD",1733615821438,0.00298351,99870.0,99869.0,0.68595644]
["bitfinex","BTCUSD",1733615821670,0.00298351,99870.0,99869.0,0.7732008]
["bitfinex","BTCUSD",1733615821824,0.00298351,99870.0,99869.0,0.26251641]
["bitfinex","BTCUSD",1733615822034,0.00298351,99870.0,99869.0,0.35217337]
["bitfinex","BTCUSD",1733615822189,0.00298351,99870.0,99869.0,0.26251641]
["bitfinex","BTCUSD",1733615822809,0.00298351,99870.0,99869.0,0.30460647]
["bitfinex","BTCUSD",1733615823249,0.00298351,99870.0,99869.0,0.77003405]
["bitfinex","BTCUSD",1733615823440,0.00298351,99870.0,99869.0,0.81486566]
["bitfinex","BTCUSD",1733615823664,0.00298351,99870.0,99869.0,0.63553124]
["bitfinex","BTCUSD",1733615825627,0.00298351,99870.0,99869.0,0.76995793]
["bitfinex","BTCUSD",1733615826188,0.00298351,99870.0,99869.0,0.76985697]
["bitfinex","BTCUSD",1733615826751,0.00298351,99870.0,99869.0,0.43903316]
["bitfinex","BTCUSD",1733615826997,0.00298351,99870.0,99869.0,0.63539438]
["bitfinex","BTCUSD",1733615827209,0.00298351,99870.0,99869.0,0.4390207]
["bitfinex","BTCUSD",1733615827835,0.00298351,99870.0,99869.0,0.63535733]
["bitfinex","BTCUSD",1733615827969,0.00298351,99870.0,99869.0,0.43900673]
["bitfinex","BTCUSD",1733615828170,0.00298351,99870.0,99869.0,0.63535773]
["bitfinex","BTCUSD",1733615828397,0.00298351,99870.0,99869.0,0.76975816]
["bitfinex","BTCUSD",1733615828603,0.00298351,99870.0,99869.0,0.4390069]
["bitfinex","BTCUSD",1733615829267,0.00298351,99870.0,99869.0,0.76973333]
["bitfinex","BTCUSD",1733615829495,0.00298351,99870.0,99869.0,0.4390069]
["bitfinex","BTCUSD",1733615829907,0.00298351,99870.0,99869.0,0.30460647]
["bitfinex","BTCUSD",1733615830914,0.00298351,99870.0,99869.0,0.4390069]
["bitfinex","BTCUSD",1733615831023,0.00298351,99870.0,99869.0,0.30460647]
["bitfinex","BTCUSD",1733615831225,0.00298351,99870.0,99869.0,0.4390069]
["bitfinex","BTCUSD",1733615831834,0.0797,99882.0,99869.0,0.16442347]
["bitfinex","BTCUSD",1733615832048,0.0797,99882.0,99881.0,0.140166]
["bitfinex","BTCUSD",1733615832265,0.0797,99882.0,99881.0,0.24019551]
["bitfinex","BTCUSD",1733615832470,0.0797,99882.0,99881.0,0.24953756]
["bitfinex","BTCUSD",1733615834212,0.0797,99882.0,99881.0,0.25253756]
["bitfinex","BTCUSD",1733615834697,0.0797,99882.0,99881.0,0.25453756]
["bitfinex","BTCUSD",1733615838407,0.0009925,99901.0,99881.0,0.25453756]
["bitfinex","BTCUSD",1733615838408,0.0791,99890.0,99889.0,0.140155]
["bitfinex","BTCUSD",1733615838631,0.0459,99894.0,99889.0,0.24018451]
["bitfinex","BTCUSD",1733615838854,0.0459,99894.0,99891.0,0.140152]
["bitfinex","BTCUSD",1733615839058,0.0459,99894.0,99893.0,0.140149]
["bitfinex","BTCUSD",1733615839283,0.0459,99894.0,99893.0,0.24017851]
["bitfinex","BTCUSD",1733615840561,0.0479,99894.0,99893.0,0.24017851]
["bitfinex","BTCUSD",1733615840680,0.0469,99894.0,99893.0,0.24017851]
["bitfinex","BTCUSD",1733615841305,0.0459,99894.0,99893.0,0.24017851]
["bitfinex","BTCUSD",1733615841521,0.0459,99894.0,99893.0,0.24117851]
["bitfinex","BTCUSD",1733615842423,0.0479,99894.0,99893.0,0.24117851]
["bitfinex","BTCUSD",1733615842792,0.0459,99894.0,99893.0,0.24850238]
["bitfinex","BTCUSD",1733615843022,0.0459,99894.0,99893.0,0.25050238]
["bitfinex","BTCUSD",1733615843888,0.0791,99897.0,99894.0,0.140148]
["bitfinex","BTCUSD",1733615844084,0.0459,99903.0,99894.0,0.140148]
["bitfinex","BTCUSD",1733615844085,0.125,99903.0,99902.0,0.140137]
["bitfinex","BTCUSD",1733615845434,0.12511548,99903.0,99902.0,0.140137]
["bitfinex","BTCUSD",1733615845852,0.0454,99901.0,99895.0,0.10002951]
["bitfinex","BTCUSD",1733615846083,0.0829,99900.0,99896.0,0.140145]
["bitfinex","BTCUSD",1733615846324,0.0829,99900.0,99898.0,0.140142]
["bitfinex","BTCUSD",1733615846538,0.0829,99900.0,99899.0,0.10735338]
["bitfinex","BTCUSD",1733615849870,0.0829,99900.0,99899.0,0.00732387]
["bitfinex","BTCUSD",1733615850183,0.140148,99894.0,99885.0,0.140159]
["bitfinex","BTCUSD",1733615850381,0.0476,99893.0,99885.0,0.24018851]
["bitfinex","BTCUSD",1733615850583,0.0793,99892.0,99886.0,0.00737469]
["bitfinex","BTCUSD",1733615852148,0.0793,99892.0,99887.0,0.140158]
["bitfinex","BTCUSD",1733615852980,0.0793,99892.0,99887.0,0.22977809]
["bitfinex","BTCUSD",1733615853190,0.0793,99892.0,99887.0,0.140158]
["bitfinex","BTCUSD",1733615853398,0.0793,99892.0,99889.0,0.08962009]
["bitfinex","BTCUSD",1733615853602,0.0793,99892.0,99890.0,0.08962009]
["bitfinex","BTCUSD",1733615853812,0.0793,99892.0,99890.0,0.09699324]
["bitfinex","BTCUSD",1733615853957,0.0793,99892.0,99890.0,0.00737315]
["bitfinex","BTCUSD",1733615854163,0.0793,99892.0,99890.0,0.09699324]
["bitfinex","BTCUSD",1733615854367,0.0793,99892.0,99890.0,0.00737315]
["bitfinex","BTCUSD",1733615855033,0.0793,99892.0,99890.0,0.00937315]
["bitfinex","BTCUSD",1733615855376,0.0793,99892.0,99891.0,0.08962009]
["bitfinex","BTCUSD",1733615855779,0.0793,99892.0,99891.0,0.09699298]
["bitfinex","BTCUSD",1733615855986,0.0793,99892.0,99891.0,0.00737289]
["bitfinex","BTCUSD",1733615856637,0.0793,99892.0,99891.0,0.18924722]
["bitfinex","BTCUSD",1733615856835,0.0793,99892.0,99891.0,0.52423897]
["bitfinex","BTCUSD",1733615857877,0.0793,99892.0,99891.0,0.34436464]
["bitfinex","BTCUSD",1733615858078,0.0793,99892.0,99891.0,0.52423897]
["bitfinex","BTCUSD",1733615858313,0.0793,99892.0,99891.0,0.34436464]
["bitfinex","BTCUSD",1733615858529,0.0793,99892.0,99891.0,0.58454615]
["bitfinex","BTCUSD",1733615858704,0.0476,99893.0,99891.0,0.58454615]
["bitfinex","BTCUSD",1733615858916,0.0476,99893.0,99892.0,0.43202126]
["bitfinex","BTCUSD",1733615859108,0.0008669,99900.0,99892.0,0.43202126]
["bitfinex","BTCUSD",1733615859313,0.0008669,99900.0,99898.0,0.17992345]
["bitfinex","BTCUSD",1733615859518,0.0008669,99900.0,99899.0,0.43202126]
["bitfinex","BTCUSD",1733615859748,0.0008669,99900.0,99899.0,0.43939933]
["bitfinex","BTCUSD",1733615862439,0.0008669,99900.0,99899.0,0.48148939]
["bitfinex","BTCUSD",1733615862677,0.0008669,99900.0,99899.0,0.48159092]
["bitfinex","BTCUSD",1733615863502,0.0008669,99900.0,99899.0,0.48559092]
["bitfinex","BTCUSD",1733615863913,0.0018669,99900.0,99899.0,0.49159092]
["bitfinex","BTCUSD",1733615864117,0.0018669,99900.0,99899.0,0.48759092]
["bitfinex","BTCUSD",1733615864320,0.0008669,99900.0,99899.0,0.70643657]
["bitfinex","BTCUSD",1733615864532,0.0008669,99900.0,99899.0,0.48159092]
["bitfinex","BTCUSD",1733615865221,0.0793,99925.0,99912.0,0.420369]
["bitfinex","BTCUSD",1733615865408,0.0793,99925.0,99924.0,0.140106]
["bitfinex","BTCUSD",1733615865605,0.0793,99925.0,99924.0,0.24013551]
["bitfinex","BTCUSD",1733615866179,0.0793,99925.0,99924.0,0.24750007]
["bitfinex","BTCUSD",1733615867035,0.0793,99925.0,99924.0,0.24950007]
["bitfinex","BTCUSD",1733615867254,0.04675534,99926.0,99924.0,0.24950007]
["bitfinex","BTCUSD",1733615867493,0.081,99936.0,99935.0,0.140091]
["bitfinex","BTCUSD",1733615867918,0.081,99936.0,99935.0,0.14749869]
["bitfinex","BTCUSD",1733615868126,0.081,99936.0,99935.0,0.2475282]
["bitfinex","BTCUSD",1733615868773,0.0815764,99936.0,99935.0,0.2475282]
["bitfinex","BTCUSD",1733615870229,0.0835764,99936.0,99935.0,0.2475282]
["bitfinex","BTCUSD",1733615870449,0.0835764,99936.0,99935.0,0.00740769]
["bitfinex","BTCUSD",1733615870652,0.0845764,99936.0,99935.0,0.00740769]
["bitfinex","BTCUSD",1733615870860,0.0845764,99936.0,99930.0,0.140097]
["bitfinex","BTCUSD",1733615870861,0.0845764,99936.0,99930.0,0.23001547]
["bitfinex","BTCUSD",1733615871059,0.0845764,99936.0,99935.0,0.00921353]
["bitfinex","BTCUSD",1733615871419,0.0845764,99936.0,99928.0,0.1348777]
["bitfinex","BTCUSD",1733615871420,0.0845764,99936.0,99929.0,0.140099]
["bitfinex","BTCUSD",1733615871632,0.0845764,99936.0,99935.0,0.140091]
["bitfinex","BTCUSD",1733615871796,0.0835764,99936.0,99935.0,0.140091]
["bitfinex","BTCUSD",1733615872167,0.0845764,99936.0,99935.0,0.140091]
["bitfinex","BTCUSD",1733615872688,0.0815764,99936.0,99935.0,0.140091]
["bitfinex","BTCUSD",1733615872910,0.0815764,99936.0,99935.0,0.141091]
["bitfinex","BTCUSD",1733615873973,0.0815764,99936.0,99935.0,0.142091]
["bitfinex","BTCUSD",1733615874408,0.0815764,99936.0,99935.0,0.01118339]
["bitfinex","BTCUSD",1733615911456,0.0815764,99936.0,99935.0,0.10105585]
["bitfinex","BTCUSD",1733615912562,0.0815764,99936.0,99935.0,0.01118339]
["bitfinex","BTCUSD",1733615912783,0.0815764,99936.0,99935.0,0.34327746]
["bitfinex","BTCUSD",1733615913024,0.0815764,99936.0,99935.0,0.14613008]
["bitfinex","BTCUSD",1733615913234,0.0815764,99936.0,99935.0,0.01118339]
["bitfinex","BTCUSD",1733615913648,0.0815764,99936.0,99935.0,0.34343214]
["bitfinex","BTCUSD",1733615915805,0.0815764,99936.0,99935.0,0.56811329]
["bitfinex","BTCUSD",1733615916207,0.0815764,99936.0,99935.0,0.34343214]
["bitfinex","BTCUSD",1733615917729,0.0815764,99936.0,99935.0,0.19125379]
["bitfinex","BTCUSD",1733615917950,0.0815764,99936.0,99935.0,0.34343214]
["bitfinex","BTCUSD",1733615918429,0.0815764,99936.0,99935.0,0.19123177]
["bitfinex","BTCUSD",1733615918639,0.14645428,99936.0,99935.0,0.10121359]
["bitfinex","BTCUSD",1733615918844,0.14645428,99936.0,99935.0,0.01118339]
["bitfinex","BTCUSD",1733615919514,0.14645428,99936.0,99935.0,0.002]
["bitfinex","BTCUSD",1733615920290,0.1663035,99936.0,99935.0,0.002]
["bitfinex","BTCUSD",1733615921142,0.96213301,99936.0,99935.0,0.002]
["bitfinex","BTCUSD",1733615921344,0.26981994,99921.0,99920.0,0.001733]
["bitfinex","BTCUSD",1733615921986,0.41981994,99921.0,99920.0,0.001733]
["bitfinex","BTCUSD",1733615924195,0.26191,99921.0,99920.0,0.001733]
["bitfinex","BTCUSD",1733615924432,0.1218,99921.0,99920.0,0.001733]
["bitfinex","BTCUSD",1733615927736,0.1218,99921.0,99920.0,0.00899957]
["bitfinex","BTCUSD",1733615927947,0.1218,99921.0,99920.0,0.001733]
["bitfinex","BTCUSD",1733615928156,0.1218,99921.0,99920.0,0.00899957]
["bitfinex","BTCUSD",1733615928387,0.1218,99921.0,99920.0,0.001733]
["bitfinex","BTCUSD",1733615928552,0.1218,99921.0,99920.0,0.00899957]
["bitfinex","BTCUSD",1733615928712,0.1218,99921.0,99920.0,0.001733]
["bitfinex","BTCUSD",1733615930467,0.140096,99932.0,99920.0,0.24187351]
["bitfinex","BTCUSD",1733615930468,0.0486,99932.0,99920.0,0.24187351]
["bitfinex","BTCUSD",1733615930672,0.0486,99932.0,99929.0,0.140099]
["bitfinex","BTCUSD",1733615930883,0.0005764,99936.0,99930.0,0.10002951]
["bitfinex","BTCUSD",1733615931086,0.0005764,99936.0,99933.0,0.140093]
["bitfinex","BTCUSD",1733615931295,0.0005764,99936.0,99933.0,0.24012251]
["bitfinex","BTCUSD",1733615931495,0.0005764,99936.0,99935.0,0.140091]
["bitfinex","BTCUSD",1733615933376,0.0005764,99936.0,99935.0,0.142091]
["bitfinex","BTCUSD",1733615935173,0.0005764,99936.0,99935.0,0.14934039]
["bitfinex","BTCUSD",1733615937221,0.0005764,99936.0,99935.0,0.00924939]
["bitfinex","BTCUSD",1733615937583,0.0003292,99936.0,99935.0,0.002]
["bitfinex","BTCUSD",1733615939482,0.00823914,99936.0,99935.0,0.002]
["bitfinex","BTCUSD",1733615939667,0.0003292,99936.0,99935.0,0.002]
["bitfinex","BTCUSD",1733615939996,0.0003292,99936.0,99935.0,0.001]
["bitfinex","BTCUSD",1733615940256,0.0003292,99936.0,99935.0,0.00729795]
["bitfinex","BTCUSD",1733615940432,0.0013292,99936.0,99929.0,0.140099]
["bitfinex","BTCUSD",1733615940632,0.0013292,99936.0,99935.0,0.00729795]
["bitfinex","BTCUSD",1733615941033,0.0013292,99936.0,99926.0,0.140103]
["bitfinex","BTCUSD",1733615941394,0.0013292,99936.0,99927.0,0.00730026]
["bitfinex","BTCUSD",1733615941808,0.0003292,99936.0,99927.0,0.00730026]
["bitfinex","BTCUSD",1733615944670,0.1404192,99936.0,99927.0,0.00730026]
["bitfinex","BTCUSD",1733615945336,0.0003292,99936.0,99928.0,0.1401]
["bitfinex","BTCUSD",1733615945693,0.0003292,99936.0,99929.0,0.00729343]
["bitfinex","BTCUSD",1733615946105,0.0003292,99936.0,99926.0,0.140103]
["bitfinex","BTCUSD",1733615946309,0.0003292,99936.0,99930.0,0.00729317]
["bitfinex","BTCUSD",1733615946565,0.0003292,99936.0,99928.0,0.001]
["bitfinex","BTCUSD",1733615946734,0.0003292,99936.0,99931.0,0.00729291]
["bitfinex","BTCUSD",1733615946936,0.0003292,99936.0,99929.0,0.001]
["bitfinex","BTCUSD",1733615947101,0.0003292,99936.0,99932.0,0.00729266]
["bitfinex","BTCUSD",1733615947310,0.0003292,99936.0,99928.0,0.001]
["bitfinex","BTCUSD",1733615947518,0.0003292,99936.0,99933.0,0.0072924]
["bitfinex","BTCUSD",1733615947745,0.0003292,99936.0,99928.0,0.001]
["bitfinex","BTCUSD",1733615947938,0.0003292,99936.0,99926.0,0.140103]
["bitfinex","BTCUSD",1733615948140,0.0003292,99936.0,99929.0,0.00729343]
["bitfinex","BTCUSD",1733615948346,0.0003292,99936.0,99926.0,0.141103]
["bitfinex","BTCUSD",1733615948556,0.0003292,99936.0,99930.0,0.00829317]
["bitfinex","BTCUSD",1733615948727,0.0003292,99936.0,99931.0,0.00729447]
["bitfinex","BTCUSD",1733615948931,0.0003292,99936.0,99929.0,0.140098]
["bitfinex","BTCUSD",1733615949146,0.0003292,99936.0,99930.0,0.00729472]
["bitfinex","BTCUSD",1733615949595,0.0003292,99936.0,99930.0,0.00829472]
["bitfinex","BTCUSD",1733615951606,0.0003292,99936.0,99930.0,0.00929472]
["bitfinex","BTCUSD",1733615953988,0.140091,99935.0,99930.0,0.00929472]
["bitfinex","BTCUSD",1733615954236,0.0003292,99936.0,99930.0,0.00929472]
["bitfinex","BTCUSD",1733615954432,0.0003292,99936.0,99930.0,0.002]
["bitfinex","BTCUSD",1733615955085,0.0003292,99936.0,99931.0,0.00729447]
["bitfinex","BTCUSD",1733615955490,0.0003292,99936.0,99930.0,0.001]
["bitfinex","BTCUSD",1733615955696,0.0003292,99936.0,99932.0,0.00729421]
["bitfinex","BTCUSD",1733615955919,0.0003292,99936.0,99931.0,0.00729447]
["bitfinex","BTCUSD",1733615956154,0.0003292,99936.0,99933.0,0.00729395]
["bitfinex","BTCUSD",1733615956441,0.0003292,99936.0,99932.0,0.00729421]
["bitfinex","BTCUSD",1733615956645,0.0003292,99936.0,99934.0,0.0072937]
["bitfinex","BTCUSD",1733615957067,0.0003292,99936.0,99927.0,0.140101]
["bitfinex","BTCUSD",1733615957500,0.0003292,99936.0,99928.0,0.00729524]
["bitfinex","BTCUSD",1733615958580,0.0003292,99936.0,99929.0,0.140099]
["bitfinex","BTCUSD",1733615958983,0.0003292,99936.0,99930.0,0.00729472]
["bitfinex","BTCUSD",1733615959395,0.0003292,99936.0,99931.0,0.140096]
["bitfinex","BTCUSD",1733615959803,0.0003292,99936.0,99932.0,0.00729421]
["bitfinex","BTCUSD",1733615963714,0.0003292,99936.0,99927.0,0.14987204]
["bitfinex","BTCUSD",1733615966449,0.0003292,99936.0,99930.0,0.0017344]
["bitfinex","BTCUSD",1733615967412,0.0003292,99936.0,99931.0,0.00729466]
["bitfinex","BTCUSD",1733615970048,0.140091,99935.0,99931.0,0.00729466]
["bitfinex","BTCUSD",1733615970498,0.0782,99934.0,99931.0,0.00729466]
["bitfinex","BTCUSD",1733615970729,0.140093,99933.0,99931.0,0.00729466]
["bitfinex","BTCUSD",1733615970915,0.0782,99934.0,99931.0,0.00729466]
["bitfinex","BTCUSD",1733615971150,0.0483,99933.0,99931.0,0.00729466]
["bitfinex","BTCUSD",1733615976448,0.0483,99933.0,99931.0,0.09728339]
["bitfinex","BTCUSD",1733615976837,0.0483,99933.0,99932.0,0.08998873]
["bitfinex","BTCUSD",1733615977040,0.0483,99933.0,99932.0,0.09728247]
["bitfinex","BTCUSD",1733615977502,0.0483,99933.0,99932.0,0.00729374]
["bitfinex","BTCUSD",1733615977699,0.0483,99933.0,99930.0,0.1367175]
["bitfinex","BTCUSD",1733615977979,0.0483,99933.0,99932.0,0.00729374]
["bitfinex","BTCUSD",1733615978108,0.0483,99933.0,99931.0,0.007294]
["bitfinex","BTCUSD",1733615978310,0.0483,99933.0,99930.0,0.1367175]
["bitfinex","BTCUSD",1733615978560,0.0483,99933.0,99932.0,0.00729374]
["bitfinex","BTCUSD",1733615978762,0.0483,99933.0,99931.0,0.1422771]
["bitfinex","BTCUSD",1733615979197,0.0483,99933.0,99931.0,0.007294]
["bitfinex","BTCUSD",1733615979411,0.0483,99933.0,99931.0,0.1422771]
["bitfinex","BTCUSD",1733615980007,0.0483,99933.0,99931.0,0.007294]
["bitfinex","BTCUSD",1733615980189,0.0483,99933.0,99931.0,0.47456915]
["bitfinex","BTCUSD",1733615980385,0.0483,99933.0,99931.0,0.007294]
["bitfinex","BTCUSD",1733615981108,0.0483,99933.0,99932.0,0.46728478]
["bitfinex","BTCUSD",1733615981310,0.0483,99933.0,99932.0,0.33230168]
["bitfinex","BTCUSD",1733615981526,0.0483,99933.0,99932.0,0.33959542]
["bitfinex","BTCUSD",1733615983704,0.0483,99933.0,99932.0,0.34059542]
["bitfinex","BTCUSD",1733615984117,0.0483,99933.0,99932.0,0.34159542]
["bitfinex","BTCUSD",1733615984942,0.0483,99933.0,99932.0,0.34059542]
["bitfinex","BTCUSD",1733615985162,0.0483,99933.0,99932.0,0.34159542]
["bitfinex","BTCUSD",1733615985365,0.0483,99933.0,99932.0,0.34059542]
["bitfinex","BTCUSD",1733615985797,0.0483,99933.0,99932.0,0.34165958]
["bitfinex","BTCUSD",1733615986213,0.0483,99933.0,99932.0,0.34065958]
["bitfinex","BTCUSD",1733615986816,0.0483,99933.0,99932.0,0.33965958]
["bitfinex","BTCUSD",1733615987402,0.0483,99933.0,99932.0,0.47471565]
["bitfinex","BTCUSD",1733615987605,0.0483,99933.0,99932.0,0.47571565]
["bitfinex","BTCUSD",1733615987996,0.0483,99933.0,99932.0,0.33966626]
["bitfinex","BTCUSD",1733615988803,0.0483,99933.0,99932.0,0.00729374]
["bitfinex","BTCUSD",1733615988931,0.0483,99933.0,99932.0,0.00829374]
["bitfinex","BTCUSD",1733615989350,0.0483,99933.0,99932.0,0.00729374]
["bitfinex","BTCUSD",1733615989591,0.0483,99933.0,99932.0,0.00829374]
["bitfinex","BTCUSD",1733615989796,0.0483,99933.0,99932.0,0.47572045]
["bitfinex","BTCUSD",1733615990358,0.0483,99933.0,99932.0,0.34066234]
["bitfinex","BTCUSD",1733615990567,0.0483,99933.0,99932.0,0.00729374]
["bitfinex","BTCUSD",1733615991127,0.0483,99933.0,99931.0,0.13505763]
["bitfinex","BTCUSD",1733615991285,0.0483,99933.0,99932.0,0.00729186]
["bitfinex","BTCUSD",1733615992505,0.0483,99933.0,99932.0,0.47471973]
["bitfinex","BTCUSD",1733615992705,0.0483,99933.0,99932.0,0.3396621]
["bitfinex","BTCUSD",1733615992933,0.0483,99933.0,99932.0,0.00729186]
["bitfinex","BTCUSD",1733615993164,0.0483,99933.0,99932.0,0.14235083]
["bitfinex","BTCUSD",1733615993366,0.0483,99933.0,99932.0,0.47472107]
["bitfinex","BTCUSD",1733615993775,0.0483,99933.0,99932.0,0.47471785]
["bitfinex","BTCUSD",1733615993967,0.0483,99933.0,99932.0,0.33965888]
["bitfinex","BTCUSD",1733615994414,0.0483,99933.0,99932.0,0.14234859]
["bitfinex","BTCUSD",1733615994759,0.0483,99933.0,99932.0,0.00729186]
["bitfinex","BTCUSD",1733615994973,0.0483,99933.0,99932.0,0.33965204]
["bitfinex","BTCUSD",1733615995193,0.0483,99933.0,99932.0,0.33236018]
["bitfinex","BTCUSD",1733615995423,0.0483,99933.0,99932.0,0.18736397]
["bitfinex","BTCUSD",1733615995629,0.0483,99933.0,99932.0,0.33965204]
["bitfinex","BTCUSD",1733615995949,0.0483,99933.0,99932.0,0.51972476]
["bitfinex","BTCUSD",1733615996325,0.0483,99933.0,99932.0,0.33965204]
["bitfinex","BTCUSD",1733615996753,0.0483,99933.0,99932.0,0.34065204]
["bitfinex","BTCUSD",1733615997398,0.0483,99933.0,99932.0,0.34165204]
["bitfinex","BTCUSD",1733615997817,0.0483,99933.0,99932.0,0.34065204]
["bitfinex","BTCUSD",1733615998204,0.0483,99933.0,99932.0,0.52072476]
["bitfinex","BTCUSD",1733615998636,0.0483,99933.0,99932.0,0.33965204]
["bitfinex","BTCUSD",1733615999590,0.0483,99933.0,99932.0,0.51971691]
["bitfinex","BTCUSD",1733615999797,0.0483,99933.0,99932.0,0.52071691]